24/12/25,06:00:00,00,10,1, 11.9,1,1, -0.141, 10520.067, 425.909, 52861.138 24/12/25,06:00:00,01,10,1, 11.9,1,1, -0.141, 10520.110, 425.913, 52861.074 24/12/25,06:00:00,02,10,1, 11.9,1,1, -0.141, 10520.094, 425.918, 52861.147 24/12/25,06:00:00,03,10,1, 11.9,1,1, -0.141, 10520.117, 425.891, 52861.096 24/12/25,06:00:00,04,10,1, 11.9,1,1, -0.141, 10520.126, 425.928, 52861.170 24/12/25,06:00:00,05,10,1, 11.9,1,1, -0.141, 10520.145, 425.904, 52861.102 24/12/25,06:00:00,06,10,1, 11.9,1,1, -0.141, 10520.142, 425.913, 52861.139 24/12/25,06:00:00,07,10,1, 11.9,1,1, -0.141, 10520.161, 425.911, 52861.125 24/12/25,06:00:00,08,10,1, 11.9,1,1, -0.141, 10520.180, 425.904, 52861.107 24/12/25,06:00:00,09,10,1, 11.9,1,1, -0.141, 10520.207, 425.892, 52861.070 24/12/25,06:00:00,10,10,1, 11.9,1,1, -0.141, 10520.211, 425.911, 52861.079 24/12/25,06:00:00,11,10,1, 11.9,1,1, -0.141, 10520.236, 425.914, 52861.102 24/12/25,06:00:00,12,10,1, 11.9,1,1, -0.141, 10520.235, 425.927, 52861.094 24/12/25,06:00:00,13,10,1, 11.9,1,1, -0.141, 10520.240, 425.933, 52861.111 24/12/25,06:00:00,14,10,1, 11.9,1,1, -0.141, 10520.282, 425.906, 52861.112 24/12/25,06:00:00,15,10,1, 11.9,1,1, -0.141, 10520.278, 425.922, 52861.142 24/12/25,06:00:00,16,10,1, 11.9,1,1, -0.141, 10520.265, 425.925, 52861.125 24/12/25,06:00:00,17,10,1, 11.9,1,1, -0.141, 10520.297, 425.922, 52861.199 24/12/25,06:00:00,18,10,1, 11.9,1,1, -0.141, 10520.281, 425.924, 52861.195 24/12/25,06:00:00,19,10,1, 11.9,1,1, -0.141, 10520.280, 425.931, 52861.169 24/12/25,06:00:01,00,10,1, 11.9,1,1, -0.146, 10520.276, 425.931, 52861.169 24/12/25,06:00:01,01,10,1, 11.9,1,1, -0.146, 10520.323, 425.933, 52861.179 24/12/25,06:00:01,02,10,1, 11.9,1,1, -0.146, 10520.328, 425.914, 52861.178 24/12/25,06:00:01,03,10,1, 11.9,1,1, -0.146, 10520.360, 425.940, 52861.182 24/12/25,06:00:01,04,10,1, 11.9,1,1, -0.146, 10520.366, 425.922, 52861.093 24/12/25,06:00:01,05,10,1, 11.9,1,1, -0.146, 10520.365, 425.913, 52861.066 24/12/25,06:00:01,06,10,1, 11.9,1,1, -0.146, 10520.372, 425.914, 52861.200 24/12/25,06:00:01,07,10,1, 11.9,1,1, -0.146, 10520.401, 425.908, 52861.129 24/12/25,06:00:01,08,10,1, 11.9,1,1, -0.146, 10520.414, 425.914, 52861.118 24/12/25,06:00:01,09,10,1, 11.9,1,1, -0.146, 10520.414, 425.894, 52861.134 24/12/25,06:00:01,10,10,1, 11.9,1,1, -0.146, 10520.432, 425.917, 52861.105 24/12/25,06:00:01,11,10,1, 11.9,1,1, -0.146, 10520.422, 425.917, 52861.136 24/12/25,06:00:01,12,10,1, 11.9,1,1, -0.146, 10520.454, 425.915, 52861.092 24/12/25,06:00:01,13,10,1, 11.9,1,1, -0.146, 10520.470, 425.953, 52861.141 24/12/25,06:00:01,14,10,1, 11.9,1,1, -0.146, 10520.466, 425.918, 52861.118 24/12/25,06:00:01,15,10,1, 11.9,1,1, -0.146, 10520.486, 425.922, 52861.155 24/12/25,06:00:01,16,10,1, 11.9,1,1, -0.146, 10520.531, 425.922, 52861.139 24/12/25,06:00:01,17,10,1, 11.9,1,1, -0.146, 10520.490, 425.914, 52861.153 24/12/25,06:00:01,18,10,1, 11.9,1,1, -0.146, 10520.520, 425.923, 52861.153 24/12/25,06:00:01,19,10,1, 11.9,1,1, -0.146, 10520.548, 425.930, 52861.104 24/12/25,06:00:02,00,10,1, 11.9,1,1, -0.144, 10520.543, 425.930, 52861.104 24/12/25,06:00:02,01,10,1, 11.9,1,1, -0.144, 10520.558, 425.936, 52861.178 24/12/25,06:00:02,02,10,1, 11.9,1,1, -0.144, 10520.565, 425.906, 52861.150 24/12/25,06:00:02,03,10,1, 11.9,1,1, -0.144, 10520.569, 425.923, 52861.093 24/12/25,06:00:02,04,10,1, 11.9,1,1, -0.144, 10520.552, 425.916, 52861.152 24/12/25,06:00:02,05,10,1, 11.9,1,1, -0.144, 10520.579, 425.926, 52861.084 24/12/25,06:00:02,06,10,1, 11.9,1,1, -0.144, 10520.623, 425.916, 52861.147 24/12/25,06:00:02,07,10,1, 11.9,1,1, -0.144, 10520.599, 425.928, 52861.155 24/12/25,06:00:02,08,10,1, 11.9,1,1, -0.144, 10520.604, 425.908, 52861.142 24/12/25,06:00:02,09,10,1, 11.9,1,1, -0.144, 10520.648, 425.909, 52861.123 24/12/25,06:00:02,10,10,1, 11.9,1,1, -0.144, 10520.621, 425.917, 52861.148 24/12/25,06:00:02,11,10,1, 11.9,1,1, -0.144, 10520.632, 425.905, 52861.130 24/12/25,06:00:02,12,10,1, 11.9,1,1, -0.144, 10520.656, 425.899, 52861.128 24/12/25,06:00:02,13,10,1, 11.9,1,1, -0.144, 10520.652, 425.904, 52861.131 24/12/25,06:00:02,14,10,1, 11.9,1,1, -0.144, 10520.682, 425.904, 52861.148 24/12/25,06:00:02,15,10,1, 11.9,1,1, -0.144, 10520.703, 425.887, 52861.171 24/12/25,06:00:02,16,10,1, 11.9,1,1, -0.144, 10520.670, 425.918, 52861.180 24/12/25,06:00:02,17,10,1, 11.9,1,1, -0.144, 10520.682, 425.908, 52861.197 24/12/25,06:00:02,18,10,1, 11.9,1,1, -0.144, 10520.711, 425.913, 52861.163 24/12/25,06:00:02,19,10,1, 11.9,1,1, -0.144, 10520.729, 425.892, 52861.148 24/12/25,06:00:03,00,09,1, 11.9,1,1, -0.147, 10520.726, 425.892, 52861.148 24/12/25,06:00:03,01,09,1, 11.9,1,1, -0.147, 10520.733, 425.907, 52861.141 24/12/25,06:00:03,02,09,1, 11.9,1,1, -0.147, 10520.736, 425.898, 52861.151 24/12/25,06:00:03,03,09,1, 11.9,1,1, -0.147, 10520.739, 425.864, 52861.140 24/12/25,06:00:03,04,09,1, 11.9,1,1, -0.147, 10520.759, 425.879, 52861.117 24/12/25,06:00:03,05,09,1, 11.9,1,1, -0.147, 10520.736, 425.873, 52861.139 24/12/25,06:00:03,06,09,1, 11.9,1,1, -0.147, 10520.752, 425.862, 52861.131 24/12/25,06:00:03,07,09,1, 11.9,1,1, -0.147, 10520.759, 425.863, 52861.129 24/12/25,06:00:03,08,09,1, 11.9,1,1, -0.147, 10520.772, 425.867, 52861.172 24/12/25,06:00:03,09,09,1, 11.9,1,1, -0.147, 10520.779, 425.857, 52861.143 24/12/25,06:00:03,10,09,1, 11.9,1,1, -0.147, 10520.782, 425.866, 52861.081 24/12/25,06:00:03,11,09,1, 11.9,1,1, -0.147, 10520.799, 425.851, 52861.144 24/12/25,06:00:03,12,09,1, 11.9,1,1, -0.147, 10520.777, 425.856, 52861.078 24/12/25,06:00:03,13,09,1, 11.9,1,1, -0.147, 10520.795, 425.852, 52861.064 24/12/25,06:00:03,14,09,1, 11.9,1,1, -0.147, 10520.783, 425.833, 52861.090 24/12/25,06:00:03,15,09,1, 11.9,1,1, -0.147, 10520.804, 425.829, 52861.099 24/12/25,06:00:03,16,09,1, 11.9,1,1, -0.147, 10520.812, 425.829, 52861.137 24/12/25,06:00:03,17,09,1, 11.9,1,1, -0.147, 10520.825, 425.847, 52861.146 24/12/25,06:00:03,18,09,1, 11.9,1,1, -0.147, 10520.811, 425.856, 52861.152 24/12/25,06:00:03,19,09,1, 11.9,1,1, -0.147, 10520.795, 425.859, 52861.142 24/12/25,06:00:04,00,09,1, 11.9,1,1, -0.144, 10520.793, 425.859, 52861.142 24/12/25,06:00:04,01,09,1, 11.9,1,1, -0.144, 10520.807, 425.829, 52861.123 24/12/25,06:00:04,02,09,1, 11.9,1,1, -0.144, 10520.811, 425.834, 52861.177 24/12/25,06:00:04,03,09,1, 11.9,1,1, -0.144, 10520.854, 425.855, 52861.166 24/12/25,06:00:04,04,09,1, 11.9,1,1, -0.144, 10520.834, 425.849, 52861.172 24/12/25,06:00:04,05,09,1, 11.9,1,1, -0.144, 10520.843, 425.859, 52861.216 24/12/25,06:00:04,06,09,1, 11.9,1,1, -0.144, 10520.835, 425.863, 52861.201 24/12/25,06:00:04,07,09,1, 11.9,1,1, -0.144, 10520.849, 425.829, 52861.115 24/12/25,06:00:04,08,09,1, 11.9,1,1, -0.144, 10520.843, 425.833, 52861.133 24/12/25,06:00:04,09,09,1, 11.9,1,1, -0.144, 10520.848, 425.850, 52861.157 24/12/25,06:00:04,10,09,1, 11.9,1,1, -0.144, 10520.859, 425.843, 52861.195 24/12/25,06:00:04,11,09,1, 11.9,1,1, -0.144, 10520.813, 425.837, 52861.133 24/12/25,06:00:04,12,09,1, 11.9,1,1, -0.144, 10520.910, 425.834, 52861.172 24/12/25,06:00:04,13,09,1, 11.9,1,1, -0.144, 10520.885, 425.839, 52861.064 24/12/25,06:00:04,14,09,1, 11.9,1,1, -0.144, 10520.876, 425.822, 52861.081 24/12/25,06:00:04,15,09,1, 11.9,1,1, -0.144, 10520.841, 425.817, 52861.121 24/12/25,06:00:04,16,09,1, 11.9,1,1, -0.144, 10520.874, 425.822, 52861.185 24/12/25,06:00:04,17,09,1, 11.9,1,1, -0.144, 10520.871, 425.825, 52861.086 24/12/25,06:00:04,18,09,1, 11.9,1,1, -0.144, 10520.846, 425.843, 52861.149 24/12/25,06:00:04,19,09,1, 11.9,1,1, -0.144, 10520.870, 425.788, 52861.174 24/12/25,06:00:05,00,09,1, 11.9,1,1, -0.142, 10520.868, 425.788, 52861.174 24/12/25,06:00:05,01,09,1, 11.9,1,1, -0.142, 10520.892, 425.797, 52861.189 24/12/25,06:00:05,02,09,1, 11.9,1,1, -0.142, 10520.863, 425.813, 52861.177 24/12/25,06:00:05,03,09,1, 11.9,1,1, -0.142, 10520.875, 425.795, 52861.123 24/12/25,06:00:05,04,09,1, 11.9,1,1, -0.142, 10520.876, 425.800, 52861.122 24/12/25,06:00:05,05,09,1, 11.9,1,1, -0.142, 10520.864, 425.781, 52861.130 24/12/25,06:00:05,06,09,1, 11.9,1,1, -0.142, 10520.885, 425.797, 52861.209 24/12/25,06:00:05,07,09,1, 11.9,1,1, -0.142, 10520.884, 425.779, 52861.131 24/12/25,06:00:05,08,09,1, 11.9,1,1, -0.142, 10520.851, 425.791, 52861.107 24/12/25,06:00:05,09,09,1, 11.9,1,1, -0.142, 10520.837, 425.770, 52861.223 24/12/25,06:00:05,10,09,1, 11.9,1,1, -0.142, 10520.863, 425.776, 52861.170 24/12/25,06:00:05,11,09,1, 11.9,1,1, -0.142, 10520.835, 425.786, 52861.135 24/12/25,06:00:05,12,09,1, 11.9,1,1, -0.142, 10520.859, 425.760, 52861.152 24/12/25,06:00:05,13,09,1, 11.9,1,1, -0.142, 10520.887, 425.769, 52861.159 24/12/25,06:00:05,14,09,1, 11.9,1,1, -0.142, 10520.863, 425.754, 52861.145 24/12/25,06:00:05,15,09,1, 11.9,1,1, -0.142, 10520.853, 425.740, 52861.158 24/12/25,06:00:05,16,09,1, 11.9,1,1, -0.142, 10520.872, 425.736, 52861.225 24/12/25,06:00:05,17,09,1, 11.9,1,1, -0.142, 10520.860, 425.735, 52861.215 24/12/25,06:00:05,18,09,1, 11.9,1,1, -0.142, 10520.846, 425.748, 52861.224 24/12/25,06:00:05,19,09,1, 11.9,1,1, -0.142, 10520.852, 425.718, 52861.154 24/12/25,06:00:06,00,09,1, 12.0,1,1, -0.143, 10520.843, 425.718, 52861.154 24/12/25,06:00:06,01,09,1, 12.0,1,1, -0.143, 10520.853, 425.744, 52861.218 24/12/25,06:00:06,02,09,1, 12.0,1,1, -0.143, 10520.854, 425.723, 52861.217 24/12/25,06:00:06,03,09,1, 12.0,1,1, -0.143, 10520.851, 425.725, 52861.142 24/12/25,06:00:06,04,09,1, 12.0,1,1, -0.143, 10520.839, 425.732, 52861.169 24/12/25,06:00:06,05,09,1, 12.0,1,1, -0.143, 10520.828, 425.734, 52861.130 24/12/25,06:00:06,06,09,1, 12.0,1,1, -0.143, 10520.850, 425.717, 52861.170 24/12/25,06:00:06,07,09,1, 12.0,1,1, -0.143, 10520.825, 425.716, 52861.142 24/12/25,06:00:06,08,09,1, 12.0,1,1, -0.143, 10520.830, 425.686, 52861.134 24/12/25,06:00:06,09,09,1, 12.0,1,1, -0.143, 10520.805, 425.704, 52861.179 24/12/25,06:00:06,10,09,1, 12.0,1,1, -0.143, 10520.806, 425.682, 52861.141 24/12/25,06:00:06,11,09,1, 12.0,1,1, -0.143, 10520.790, 425.703, 52861.190 24/12/25,06:00:06,12,09,1, 12.0,1,1, -0.143, 10520.785, 425.701, 52861.182 24/12/25,06:00:06,13,09,1, 12.0,1,1, -0.143, 10520.797, 425.687, 52861.168 24/12/25,06:00:06,14,09,1, 12.0,1,1, -0.143, 10520.771, 425.689, 52861.129 24/12/25,06:00:06,15,09,1, 12.0,1,1, -0.143, 10520.790, 425.678, 52861.201 24/12/25,06:00:06,16,09,1, 12.0,1,1, -0.143, 10520.782, 425.683, 52861.207 24/12/25,06:00:06,17,09,1, 12.0,1,1, -0.143, 10520.759, 425.675, 52861.130 24/12/25,06:00:06,18,09,1, 12.0,1,1, -0.143, 10520.770, 425.678, 52861.123 24/12/25,06:00:06,19,09,1, 12.0,1,1, -0.143, 10520.743, 425.679, 52861.156 24/12/25,06:00:07,00,09,1, 11.9,1,1, -0.143, 10520.735, 425.679, 52861.156 24/12/25,06:00:07,01,09,1, 11.9,1,1, -0.143, 10520.741, 425.656, 52861.102 24/12/25,06:00:07,02,09,1, 11.9,1,1, -0.143, 10520.709, 425.655, 52861.128 24/12/25,06:00:07,03,09,1, 11.9,1,1, -0.143, 10520.730, 425.627, 52861.186 24/12/25,06:00:07,04,09,1, 11.9,1,1, -0.143, 10520.718, 425.644, 52861.213 24/12/25,06:00:07,05,09,1, 11.9,1,1, -0.143, 10520.715, 425.636, 52861.211 24/12/25,06:00:07,06,09,1, 11.9,1,1, -0.143, 10520.712, 425.646, 52861.219 24/12/25,06:00:07,07,09,1, 11.9,1,1, -0.143, 10520.670, 425.649, 52861.211 24/12/25,06:00:07,08,09,1, 11.9,1,1, -0.143, 10520.702, 425.638, 52861.179 24/12/25,06:00:07,09,09,1, 11.9,1,1, -0.143, 10520.707, 425.648, 52861.143 24/12/25,06:00:07,10,09,1, 11.9,1,1, -0.143, 10520.686, 425.616, 52861.140 24/12/25,06:00:07,11,09,1, 11.9,1,1, -0.143, 10520.656, 425.618, 52861.198 24/12/25,06:00:07,12,09,1, 11.9,1,1, -0.143, 10520.666, 425.614, 52861.164 24/12/25,06:00:07,13,09,1, 11.9,1,1, -0.143, 10520.650, 425.613, 52861.144 24/12/25,06:00:07,14,09,1, 11.9,1,1, -0.143, 10520.647, 425.629, 52861.120 24/12/25,06:00:07,15,09,1, 11.9,1,1, -0.143, 10520.623, 425.611, 52861.096 24/12/25,06:00:07,16,09,1, 11.9,1,1, -0.143, 10520.603, 425.625, 52861.198 24/12/25,06:00:07,17,09,1, 11.9,1,1, -0.143, 10520.612, 425.609, 52861.171 24/12/25,06:00:07,18,09,1, 11.9,1,1, -0.143, 10520.612, 425.641, 52861.140 24/12/25,06:00:07,19,09,1, 11.9,1,1, -0.143, 10520.598, 425.627, 52861.159 24/12/25,06:00:08,00,09,1, 11.9,1,1, -0.144, 10520.593, 425.627, 52861.159 24/12/25,06:00:08,01,09,1, 11.9,1,1, -0.144, 10520.571, 425.605, 52861.176 24/12/25,06:00:08,02,09,1, 11.9,1,1, -0.144, 10520.556, 425.613, 52861.162 24/12/25,06:00:08,03,09,1, 11.9,1,1, -0.144, 10520.552, 425.616, 52861.183 24/12/25,06:00:08,04,09,1, 11.9,1,1, -0.144, 10520.533, 425.610, 52861.208 24/12/25,06:00:08,05,09,1, 11.9,1,1, -0.144, 10520.550, 425.607, 52861.133 24/12/25,06:00:08,06,09,1, 11.9,1,1, -0.144, 10520.511, 425.606, 52861.196 24/12/25,06:00:08,07,09,1, 11.9,1,1, -0.144, 10520.484, 425.594, 52861.162 24/12/25,06:00:08,08,09,1, 11.9,1,1, -0.144, 10520.508, 425.576, 52861.150 24/12/25,06:00:08,09,09,1, 11.9,1,1, -0.144, 10520.484, 425.586, 52861.137 24/12/25,06:00:08,10,09,1, 11.9,1,1, -0.144, 10520.483, 425.578, 52861.067 24/12/25,06:00:08,11,09,1, 11.9,1,1, -0.144, 10520.449, 425.620, 52861.217 24/12/25,06:00:08,12,09,1, 11.9,1,1, -0.144, 10520.431, 425.614, 52861.197 24/12/25,06:00:08,13,09,1, 11.9,1,1, -0.144, 10520.439, 425.596, 52861.154 24/12/25,06:00:08,14,09,1, 11.9,1,1, -0.144, 10520.434, 425.592, 52861.176 24/12/25,06:00:08,15,09,1, 11.9,1,1, -0.144, 10520.404, 425.588, 52861.088 24/12/25,06:00:08,16,09,1, 11.9,1,1, -0.144, 10520.407, 425.566, 52861.106 24/12/25,06:00:08,17,09,1, 11.9,1,1, -0.144, 10520.375, 425.594, 52861.117 24/12/25,06:00:08,18,09,1, 11.9,1,1, -0.144, 10520.371, 425.589, 52861.113 24/12/25,06:00:08,19,09,1, 11.9,1,1, -0.144, 10520.332, 425.563, 52861.094 24/12/25,06:00:09,00,09,1, 11.8,1,1, -0.142, 10520.326, 425.563, 52861.094 24/12/25,06:00:09,01,09,1, 11.8,1,1, -0.142, 10520.334, 425.563, 52861.172 24/12/25,06:00:09,02,09,1, 11.8,1,1, -0.142, 10520.327, 425.567, 52861.112 24/12/25,06:00:09,03,09,1, 11.8,1,1, -0.142, 10520.299, 425.543, 52861.099 24/12/25,06:00:09,04,09,1, 11.8,1,1, -0.142, 10520.292, 425.577, 52861.145 24/12/25,06:00:09,05,09,1, 11.8,1,1, -0.142, 10520.283, 425.553, 52861.160 24/12/25,06:00:09,06,09,1, 11.8,1,1, -0.142, 10520.274, 425.563, 52861.132 24/12/25,06:00:09,07,09,1, 11.8,1,1, -0.142, 10520.256, 425.543, 52861.145 24/12/25,06:00:09,08,09,1, 11.8,1,1, -0.142, 10520.218, 425.586, 52861.199 24/12/25,06:00:09,09,09,1, 11.8,1,1, -0.142, 10520.232, 425.548, 52861.166 24/12/25,06:00:09,10,09,1, 11.8,1,1, -0.142, 10520.213, 425.570, 52861.153 24/12/25,06:00:09,11,09,1, 11.8,1,1, -0.142, 10520.200, 425.552, 52861.175 24/12/25,06:00:09,12,09,1, 11.8,1,1, -0.142, 10520.175, 425.539, 52861.209 24/12/25,06:00:09,13,09,1, 11.8,1,1, -0.142, 10520.169, 425.538, 52861.114 24/12/25,06:00:09,14,09,1, 11.8,1,1, -0.142, 10520.181, 425.534, 52861.156 24/12/25,06:00:09,15,09,1, 11.8,1,1, -0.142, 10520.147, 425.536, 52861.181 24/12/25,06:00:09,16,09,1, 11.8,1,1, -0.142, 10520.150, 425.548, 52861.184 24/12/25,06:00:09,17,09,1, 11.8,1,1, -0.142, 10520.130, 425.545, 52861.146 24/12/25,06:00:09,18,09,1, 11.8,1,1, -0.142, 10520.097, 425.537, 52861.133 24/12/25,06:00:09,19,09,1, 11.8,1,1, -0.142, 10520.086, 425.525, 52861.116 24/12/25,06:00:10,00,09,1, 11.9,1,1, -0.141, 10520.084, 425.525, 52861.116 24/12/25,06:00:10,01,09,1, 11.9,1,1, -0.141, 10520.057, 425.511, 52861.162 24/12/25,06:00:10,02,09,1, 11.9,1,1, -0.141, 10520.048, 425.512, 52861.103 24/12/25,06:00:10,03,09,1, 11.9,1,1, -0.141, 10520.038, 425.520, 52861.190 24/12/25,06:00:10,04,09,1, 11.9,1,1, -0.141, 10520.012, 425.528, 52861.172 24/12/25,06:00:10,05,09,1, 11.9,1,1, -0.141, 10520.012, 425.522, 52861.216 24/12/25,06:00:10,06,09,1, 11.9,1,1, -0.141, 10519.980, 425.523, 52861.171 24/12/25,06:00:10,07,09,1, 11.9,1,1, -0.141, 10519.945, 425.513, 52861.168 24/12/25,06:00:10,08,09,1, 11.9,1,1, -0.141, 10519.956, 425.486, 52861.125 24/12/25,06:00:10,09,09,1, 11.9,1,1, -0.141, 10519.936, 425.516, 52861.173 24/12/25,06:00:10,10,09,1, 11.9,1,1, -0.141, 10519.924, 425.512, 52861.158 24/12/25,06:00:10,11,09,1, 11.9,1,1, -0.141, 10519.910, 425.492, 52861.144 24/12/25,06:00:10,12,09,1, 11.9,1,1, -0.141, 10519.866, 425.502, 52861.180 24/12/25,06:00:10,13,09,1, 11.9,1,1, -0.141, 10519.874, 425.491, 52861.153 24/12/25,06:00:10,14,09,1, 11.9,1,1, -0.141, 10519.881, 425.499, 52861.126 24/12/25,06:00:10,15,09,1, 11.9,1,1, -0.141, 10519.852, 425.478, 52861.200 24/12/25,06:00:10,16,09,1, 11.9,1,1, -0.141, 10519.832, 425.483, 52861.126 24/12/25,06:00:10,17,09,1, 11.9,1,1, -0.141, 10519.833, 425.521, 52861.188 24/12/25,06:00:10,18,09,1, 11.9,1,1, -0.141, 10519.817, 425.487, 52861.178 24/12/25,06:00:10,19,09,1, 11.9,1,1, -0.141, 10519.792, 425.476, 52861.189 24/12/25,06:00:11,00,09,1, 11.9,1,1, -0.146, 10519.792, 425.476, 52861.189 24/12/25,06:00:11,01,09,1, 11.9,1,1, -0.146, 10519.765, 425.486, 52861.143 24/12/25,06:00:11,02,09,1, 11.9,1,1, -0.146, 10519.722, 425.480, 52861.207 24/12/25,06:00:11,03,09,1, 11.9,1,1, -0.146, 10519.705, 425.482, 52861.144 24/12/25,06:00:11,04,09,1, 11.9,1,1, -0.146, 10519.686, 425.453, 52861.064 24/12/25,06:00:11,05,09,1, 11.9,1,1, -0.146, 10519.684, 425.465, 52861.138 24/12/25,06:00:11,06,09,1, 11.9,1,1, -0.146, 10519.687, 425.479, 52861.175 24/12/25,06:00:11,07,09,1, 11.9,1,1, -0.146, 10519.650, 425.464, 52861.114 24/12/25,06:00:11,08,09,1, 11.9,1,1, -0.146, 10519.626, 425.443, 52861.132 24/12/25,06:00:11,09,09,1, 11.9,1,1, -0.146, 10519.612, 425.466, 52861.144 24/12/25,06:00:11,10,09,1, 11.9,1,1, -0.146, 10519.583, 425.457, 52861.112 24/12/25,06:00:11,11,09,1, 11.9,1,1, -0.146, 10519.566, 425.465, 52861.129 24/12/25,06:00:11,12,09,1, 11.9,1,1, -0.146, 10519.557, 425.476, 52861.111 24/12/25,06:00:11,13,09,1, 11.9,1,1, -0.146, 10519.532, 425.462, 52861.174 24/12/25,06:00:11,14,09,1, 11.9,1,1, -0.146, 10519.535, 425.454, 52861.154 24/12/25,06:00:11,15,09,1, 11.9,1,1, -0.146, 10519.519, 425.465, 52861.106 24/12/25,06:00:11,16,09,1, 11.9,1,1, -0.146, 10519.516, 425.470, 52861.196 24/12/25,06:00:11,17,09,1, 11.9,1,1, -0.146, 10519.493, 425.458, 52861.148 24/12/25,06:00:11,18,09,1, 11.9,1,1, -0.146, 10519.461, 425.444, 52861.119 24/12/25,06:00:11,19,09,1, 11.9,1,1, -0.146, 10519.464, 425.479, 52861.090 24/12/25,06:00:12,00,09,1, 11.9,1,1, -0.146, 10519.458, 425.479, 52861.090 24/12/25,06:00:12,01,09,1, 11.9,1,1, -0.146, 10519.416, 425.430, 52861.071 24/12/25,06:00:12,02,09,1, 11.9,1,1, -0.146, 10519.422, 425.435, 52861.210 24/12/25,06:00:12,03,09,1, 11.9,1,1, -0.146, 10519.388, 425.421, 52861.168 24/12/25,06:00:12,04,09,1, 11.9,1,1, -0.146, 10519.372, 425.447, 52861.117 24/12/25,06:00:12,05,09,1, 11.9,1,1, -0.146, 10519.368, 425.444, 52861.173 24/12/25,06:00:12,06,09,1, 11.9,1,1, -0.146, 10519.336, 425.426, 52861.147 24/12/25,06:00:12,07,09,1, 11.9,1,1, -0.146, 10519.307, 425.416, 52861.096 24/12/25,06:00:12,08,09,1, 11.9,1,1, -0.146, 10519.291, 425.421, 52861.091 24/12/25,06:00:12,09,09,1, 11.9,1,1, -0.146, 10519.279, 425.441, 52861.148 24/12/25,06:00:12,10,09,1, 11.9,1,1, -0.146, 10519.266, 425.428, 52861.140 24/12/25,06:00:12,11,09,1, 11.9,1,1, -0.146, 10519.246, 425.419, 52861.161 24/12/25,06:00:12,12,09,1, 11.9,1,1, -0.146, 10519.254, 425.403, 52861.020 24/12/25,06:00:12,13,09,1, 11.9,1,1, -0.146, 10519.221, 425.424, 52861.124 24/12/25,06:00:12,14,09,1, 11.9,1,1, -0.146, 10519.184, 425.432, 52861.065 24/12/25,06:00:12,15,09,1, 11.9,1,1, -0.146, 10519.196, 425.435, 52861.090 24/12/25,06:00:12,16,09,1, 11.9,1,1, -0.146, 10519.188, 425.419, 52861.140 24/12/25,06:00:12,17,09,1, 11.9,1,1, -0.146, 10519.180, 425.432, 52861.086 24/12/25,06:00:12,18,09,1, 11.9,1,1, -0.146, 10519.165, 425.429, 52861.075 24/12/25,06:00:12,19,09,1, 11.9,1,1, -0.146, 10519.124, 425.429, 52861.124 24/12/25,06:00:13,00,10,1, 11.8,1,1, -0.147, 10519.116, 425.429, 52861.124 24/12/25,06:00:13,01,10,1, 11.8,1,1, -0.147, 10519.100, 425.437, 52861.078 24/12/25,06:00:13,02,10,1, 11.8,1,1, -0.147, 10519.084, 425.427, 52861.068 24/12/25,06:00:13,03,10,1, 11.8,1,1, -0.147, 10519.065, 425.426, 52861.110 24/12/25,06:00:13,04,10,1, 11.8,1,1, -0.147, 10519.036, 425.419, 52861.077 24/12/25,06:00:13,05,10,1, 11.8,1,1, -0.147, 10519.022, 425.415, 52861.106 24/12/25,06:00:13,06,10,1, 11.8,1,1, -0.147, 10518.989, 425.421, 52861.046 24/12/25,06:00:13,07,10,1, 11.8,1,1, -0.147, 10518.999, 425.407, 52861.118 24/12/25,06:00:13,08,10,1, 11.8,1,1, -0.147, 10518.964, 425.432, 52861.144 24/12/25,06:00:13,09,10,1, 11.8,1,1, -0.147, 10518.976, 425.432, 52861.058 24/12/25,06:00:13,10,10,1, 11.8,1,1, -0.147, 10518.955, 425.446, 52861.098 24/12/25,06:00:13,11,10,1, 11.8,1,1, -0.147, 10518.931, 425.397, 52861.069 24/12/25,06:00:13,12,10,1, 11.8,1,1, -0.147, 10518.905, 425.417, 52861.116 24/12/25,06:00:13,13,10,1, 11.8,1,1, -0.147, 10518.890, 425.442, 52861.056 24/12/25,06:00:13,14,10,1, 11.8,1,1, -0.147, 10518.887, 425.466, 52861.117 24/12/25,06:00:13,15,10,1, 11.8,1,1, -0.147, 10518.862, 425.425, 52861.103 24/12/25,06:00:13,16,10,1, 11.8,1,1, -0.147, 10518.848, 425.427, 52861.128 24/12/25,06:00:13,17,10,1, 11.8,1,1, -0.147, 10518.839, 425.453, 52861.117 24/12/25,06:00:13,18,10,1, 11.8,1,1, -0.147, 10518.819, 425.433, 52861.109 24/12/25,06:00:13,19,10,1, 11.8,1,1, -0.147, 10518.800, 425.454, 52861.102 24/12/25,06:00:14,00,10,1, 11.9,1,1, -0.144, 10518.799, 425.454, 52861.102 24/12/25,06:00:14,01,10,1, 11.9,1,1, -0.144, 10518.773, 425.461, 52861.132 24/12/25,06:00:14,02,10,1, 11.9,1,1, -0.144, 10518.767, 425.432, 52861.073 24/12/25,06:00:14,03,10,1, 11.9,1,1, -0.144, 10518.727, 425.453, 52861.155 24/12/25,06:00:14,04,10,1, 11.9,1,1, -0.144, 10518.736, 425.442, 52861.139 24/12/25,06:00:14,05,10,1, 11.9,1,1, -0.144, 10518.706, 425.458, 52861.091 24/12/25,06:00:14,06,10,1, 11.9,1,1, -0.144, 10518.690, 425.452, 52861.059 24/12/25,06:00:14,07,10,1, 11.9,1,1, -0.144, 10518.678, 425.441, 52861.059 24/12/25,06:00:14,08,10,1, 11.9,1,1, -0.144, 10518.641, 425.452, 52861.012 24/12/25,06:00:14,09,10,1, 11.9,1,1, -0.144, 10518.665, 425.459, 52861.044 24/12/25,06:00:14,10,10,1, 11.9,1,1, -0.144, 10518.618, 425.470, 52860.994 24/12/25,06:00:14,11,10,1, 11.9,1,1, -0.144, 10518.600, 425.437, 52861.015 24/12/25,06:00:14,12,10,1, 11.9,1,1, -0.144, 10518.592, 425.449, 52861.144 24/12/25,06:00:14,13,10,1, 11.9,1,1, -0.144, 10518.578, 425.465, 52861.121 24/12/25,06:00:14,14,10,1, 11.9,1,1, -0.144, 10518.561, 425.471, 52861.027 24/12/25,06:00:14,15,10,1, 11.9,1,1, -0.144, 10518.572, 425.476, 52861.105 24/12/25,06:00:14,16,10,1, 11.9,1,1, -0.144, 10518.553, 425.477, 52861.056 24/12/25,06:00:14,17,10,1, 11.9,1,1, -0.144, 10518.553, 425.494, 52861.081 24/12/25,06:00:14,18,10,1, 11.9,1,1, -0.144, 10518.521, 425.477, 52861.114 24/12/25,06:00:14,19,10,1, 11.9,1,1, -0.144, 10518.501, 425.468, 52861.046 24/12/25,06:00:15,00,09,1, 11.8,1,1, -0.139, 10518.498, 425.468, 52861.046 24/12/25,06:00:15,01,09,1, 11.8,1,1, -0.139, 10518.467, 425.476, 52861.107 24/12/25,06:00:15,02,09,1, 11.8,1,1, -0.139, 10518.443, 425.487, 52861.132 24/12/25,06:00:15,03,09,1, 11.8,1,1, -0.139, 10518.440, 425.493, 52861.063 24/12/25,06:00:15,04,09,1, 11.8,1,1, -0.139, 10518.438, 425.475, 52861.036 24/12/25,06:00:15,05,09,1, 11.8,1,1, -0.139, 10518.414, 425.496, 52861.109 24/12/25,06:00:15,06,09,1, 11.8,1,1, -0.139, 10518.403, 425.504, 52861.029 24/12/25,06:00:15,07,09,1, 11.8,1,1, -0.139, 10518.389, 425.511, 52861.079 24/12/25,06:00:15,08,09,1, 11.8,1,1, -0.139, 10518.361, 425.499, 52861.058 24/12/25,06:00:15,09,09,1, 11.8,1,1, -0.139, 10518.364, 425.520, 52861.048 24/12/25,06:00:15,10,09,1, 11.8,1,1, -0.139, 10518.332, 425.517, 52861.088 24/12/25,06:00:15,11,09,1, 11.8,1,1, -0.139, 10518.321, 425.500, 52861.083 24/12/25,06:00:15,12,09,1, 11.8,1,1, -0.139, 10518.314, 425.503, 52860.995 24/12/25,06:00:15,13,09,1, 11.8,1,1, -0.139, 10518.294, 425.539, 52861.051 24/12/25,06:00:15,14,09,1, 11.8,1,1, -0.139, 10518.269, 425.522, 52861.079 24/12/25,06:00:15,15,09,1, 11.8,1,1, -0.139, 10518.260, 425.509, 52861.063 24/12/25,06:00:15,16,09,1, 11.8,1,1, -0.139, 10518.254, 425.518, 52861.068 24/12/25,06:00:15,17,09,1, 11.8,1,1, -0.139, 10518.255, 425.565, 52861.116 24/12/25,06:00:15,18,09,1, 11.8,1,1, -0.139, 10518.235, 425.547, 52861.043 24/12/25,06:00:15,19,09,1, 11.8,1,1, -0.139, 10518.213, 425.542, 52861.002 24/12/25,06:00:16,00,10,1, 12.0,1,1, -0.144, 10518.206, 425.542, 52861.002 24/12/25,06:00:16,01,10,1, 12.0,1,1, -0.144, 10518.183, 425.570, 52861.086 24/12/25,06:00:16,02,10,1, 12.0,1,1, -0.144, 10518.166, 425.555, 52861.123 24/12/25,06:00:16,03,10,1, 12.0,1,1, -0.144, 10518.151, 425.568, 52861.037 24/12/25,06:00:16,04,10,1, 12.0,1,1, -0.144, 10518.162, 425.572, 52861.096 24/12/25,06:00:16,05,10,1, 12.0,1,1, -0.144, 10518.168, 425.572, 52861.060 24/12/25,06:00:16,06,10,1, 12.0,1,1, -0.144, 10518.137, 425.580, 52861.085 24/12/25,06:00:16,07,10,1, 12.0,1,1, -0.144, 10518.113, 425.578, 52861.057 24/12/25,06:00:16,08,10,1, 12.0,1,1, -0.144, 10518.096, 425.591, 52861.045 24/12/25,06:00:16,09,10,1, 12.0,1,1, -0.144, 10518.091, 425.595, 52861.086 24/12/25,06:00:16,10,10,1, 12.0,1,1, -0.144, 10518.074, 425.582, 52861.089 24/12/25,06:00:16,11,10,1, 12.0,1,1, -0.144, 10518.072, 425.608, 52861.116 24/12/25,06:00:16,12,10,1, 12.0,1,1, -0.144, 10518.065, 425.582, 52861.083 24/12/25,06:00:16,13,10,1, 12.0,1,1, -0.144, 10518.073, 425.593, 52861.019 24/12/25,06:00:16,14,10,1, 12.0,1,1, -0.144, 10518.041, 425.606, 52860.969 24/12/25,06:00:16,15,10,1, 12.0,1,1, -0.144, 10518.030, 425.600, 52861.080 24/12/25,06:00:16,16,10,1, 12.0,1,1, -0.144, 10518.020, 425.606, 52861.081 24/12/25,06:00:16,17,10,1, 12.0,1,1, -0.144, 10517.990, 425.610, 52861.095 24/12/25,06:00:16,18,10,1, 12.0,1,1, -0.144, 10518.000, 425.617, 52860.996 24/12/25,06:00:16,19,10,1, 12.0,1,1, -0.144, 10517.968, 425.609, 52861.027 24/12/25,06:00:17,00,10,1, 12.0,1,1, -0.145, 10517.964, 425.609, 52861.027 24/12/25,06:00:17,01,10,1, 12.0,1,1, -0.145, 10517.942, 425.648, 52861.004 24/12/25,06:00:17,02,10,1, 12.0,1,1, -0.145, 10517.915, 425.628, 52861.017 24/12/25,06:00:17,03,10,1, 12.0,1,1, -0.145, 10517.928, 425.662, 52860.986 24/12/25,06:00:17,04,10,1, 12.0,1,1, -0.145, 10517.890, 425.656, 52860.978 24/12/25,06:00:17,05,10,1, 12.0,1,1, -0.145, 10517.900, 425.661, 52860.952 24/12/25,06:00:17,06,10,1, 12.0,1,1, -0.145, 10517.880, 425.673, 52861.050 24/12/25,06:00:17,07,10,1, 12.0,1,1, -0.145, 10517.866, 425.657, 52860.975 24/12/25,06:00:17,08,10,1, 12.0,1,1, -0.145, 10517.839, 425.695, 52861.040 24/12/25,06:00:17,09,10,1, 12.0,1,1, -0.145, 10517.838, 425.677, 52861.006 24/12/25,06:00:17,10,10,1, 12.0,1,1, -0.145, 10517.819, 425.682, 52861.043 24/12/25,06:00:17,11,10,1, 12.0,1,1, -0.145, 10517.815, 425.671, 52860.973 24/12/25,06:00:17,12,10,1, 12.0,1,1, -0.145, 10517.808, 425.689, 52860.984 24/12/25,06:00:17,13,10,1, 12.0,1,1, -0.145, 10517.819, 425.680, 52860.913 24/12/25,06:00:17,14,10,1, 12.0,1,1, -0.145, 10517.815, 425.689, 52861.147 24/12/25,06:00:17,15,10,1, 12.0,1,1, -0.145, 10517.764, 425.700, 52861.026 24/12/25,06:00:17,16,10,1, 12.0,1,1, -0.145, 10517.781, 425.686, 52861.002 24/12/25,06:00:17,17,10,1, 12.0,1,1, -0.145, 10517.769, 425.706, 52861.022 24/12/25,06:00:17,18,10,1, 12.0,1,1, -0.145, 10517.744, 425.690, 52861.042 24/12/25,06:00:17,19,10,1, 12.0,1,1, -0.145, 10517.746, 425.706, 52861.043 24/12/25,06:00:18,00,09,1, 11.9,1,1, -0.143, 10517.739, 425.706, 52861.043 24/12/25,06:00:18,01,09,1, 11.9,1,1, -0.143, 10517.700, 425.717, 52861.017 24/12/25,06:00:18,02,09,1, 11.9,1,1, -0.143, 10517.711, 425.724, 52860.959 24/12/25,06:00:18,03,09,1, 11.9,1,1, -0.143, 10517.686, 425.746, 52861.061 24/12/25,06:00:18,04,09,1, 11.9,1,1, -0.143, 10517.668, 425.750, 52861.036 24/12/25,06:00:18,05,09,1, 11.9,1,1, -0.143, 10517.658, 425.761, 52860.944 24/12/25,06:00:18,06,09,1, 11.9,1,1, -0.143, 10517.671, 425.759, 52860.951 24/12/25,06:00:18,07,09,1, 11.9,1,1, -0.143, 10517.641, 425.756, 52861.019 24/12/25,06:00:18,08,09,1, 11.9,1,1, -0.143, 10517.636, 425.755, 52860.944 24/12/25,06:00:18,09,09,1, 11.9,1,1, -0.143, 10517.631, 425.786, 52861.025 24/12/25,06:00:18,10,09,1, 11.9,1,1, -0.143, 10517.615, 425.782, 52861.024 24/12/25,06:00:18,11,09,1, 11.9,1,1, -0.143, 10517.625, 425.779, 52861.050 24/12/25,06:00:18,12,09,1, 11.9,1,1, -0.143, 10517.596, 425.788, 52861.004 24/12/25,06:00:18,13,09,1, 11.9,1,1, -0.143, 10517.588, 425.814, 52861.012 24/12/25,06:00:18,14,09,1, 11.9,1,1, -0.143, 10517.587, 425.802, 52861.012 24/12/25,06:00:18,15,09,1, 11.9,1,1, -0.143, 10517.559, 425.797, 52861.014 24/12/25,06:00:18,16,09,1, 11.9,1,1, -0.143, 10517.546, 425.800, 52861.027 24/12/25,06:00:18,17,09,1, 11.9,1,1, -0.143, 10517.559, 425.813, 52860.980 24/12/25,06:00:18,18,09,1, 11.9,1,1, -0.143, 10517.559, 425.803, 52860.913 24/12/25,06:00:18,19,09,1, 11.9,1,1, -0.143, 10517.518, 425.806, 52860.940 24/12/25,06:00:19,00,09,1, 11.9,1,1, -0.144, 10517.514, 425.806, 52860.940 24/12/25,06:00:19,01,09,1, 11.9,1,1, -0.144, 10517.500, 425.834, 52860.989 24/12/25,06:00:19,02,09,1, 11.9,1,1, -0.144, 10517.494, 425.837, 52861.044 24/12/25,06:00:19,03,09,1, 11.9,1,1, -0.144, 10517.499, 425.820, 52860.900 24/12/25,06:00:19,04,09,1, 11.9,1,1, -0.144, 10517.495, 425.838, 52860.954 24/12/25,06:00:19,05,09,1, 11.9,1,1, -0.144, 10517.459, 425.858, 52861.054 24/12/25,06:00:19,06,09,1, 11.9,1,1, -0.144, 10517.491, 425.861, 52860.960 24/12/25,06:00:19,07,09,1, 11.9,1,1, -0.144, 10517.439, 425.846, 52860.974 24/12/25,06:00:19,08,09,1, 11.9,1,1, -0.144, 10517.433, 425.841, 52860.989 24/12/25,06:00:19,09,09,1, 11.9,1,1, -0.144, 10517.433, 425.862, 52861.019 24/12/25,06:00:19,10,09,1, 11.9,1,1, -0.144, 10517.441, 425.853, 52860.952 24/12/25,06:00:19,11,09,1, 11.9,1,1, -0.144, 10517.418, 425.870, 52861.001 24/12/25,06:00:19,12,09,1, 11.9,1,1, -0.144, 10517.412, 425.889, 52860.994 24/12/25,06:00:19,13,09,1, 11.9,1,1, -0.144, 10517.407, 425.869, 52860.985 24/12/25,06:00:19,14,09,1, 11.9,1,1, -0.144, 10517.395, 425.909, 52861.033 24/12/25,06:00:19,15,09,1, 11.9,1,1, -0.144, 10517.378, 425.859, 52860.912 24/12/25,06:00:19,16,09,1, 11.9,1,1, -0.144, 10517.394, 425.881, 52860.928 24/12/25,06:00:19,17,09,1, 11.9,1,1, -0.144, 10517.387, 425.901, 52860.960 24/12/25,06:00:19,18,09,1, 11.9,1,1, -0.144, 10517.387, 425.890, 52860.946 24/12/25,06:00:19,19,09,1, 11.9,1,1, -0.144, 10517.374, 425.922, 52860.979 24/12/25,06:00:20,00,09,1, 12.0,1,1, -0.142, 10517.372, 425.922, 52860.979 24/12/25,06:00:20,01,09,1, 12.0,1,1, -0.142, 10517.361, 425.891, 52861.011 24/12/25,06:00:20,02,09,1, 12.0,1,1, -0.142, 10517.333, 425.948, 52860.953 24/12/25,06:00:20,03,09,1, 12.0,1,1, -0.142, 10517.328, 425.932, 52860.923 24/12/25,06:00:20,04,09,1, 12.0,1,1, -0.142, 10517.342, 425.919, 52860.958 24/12/25,06:00:20,05,09,1, 12.0,1,1, -0.142, 10517.297, 425.935, 52861.005 24/12/25,06:00:20,06,09,1, 12.0,1,1, -0.142, 10517.278, 425.916, 52860.948 24/12/25,06:00:20,07,09,1, 12.0,1,1, -0.142, 10517.281, 425.944, 52860.929 24/12/25,06:00:20,08,09,1, 12.0,1,1, -0.142, 10517.273, 425.940, 52860.907 24/12/25,06:00:20,09,09,1, 12.0,1,1, -0.142, 10517.274, 425.947, 52860.902 24/12/25,06:00:20,10,09,1, 12.0,1,1, -0.142, 10517.295, 425.935, 52860.954 24/12/25,06:00:20,11,09,1, 12.0,1,1, -0.142, 10517.243, 425.976, 52860.930 24/12/25,06:00:20,12,09,1, 12.0,1,1, -0.142, 10517.239, 425.960, 52860.922 24/12/25,06:00:20,13,09,1, 12.0,1,1, -0.142, 10517.246, 425.961, 52860.972 24/12/25,06:00:20,14,09,1, 12.0,1,1, -0.142, 10517.243, 425.972, 52860.972 24/12/25,06:00:20,15,09,1, 12.0,1,1, -0.142, 10517.219, 425.963, 52860.966 24/12/25,06:00:20,16,09,1, 12.0,1,1, -0.142, 10517.215, 425.956, 52860.925 24/12/25,06:00:20,17,09,1, 12.0,1,1, -0.142, 10517.213, 425.974, 52860.970 24/12/25,06:00:20,18,09,1, 12.0,1,1, -0.142, 10517.204, 425.997, 52860.935 24/12/25,06:00:20,19,09,1, 12.0,1,1, -0.142, 10517.196, 426.014, 52860.964 24/12/25,06:00:21,00,10,1, 12.0,1,1, -0.143, 10517.188, 426.014, 52860.964 24/12/25,06:00:21,01,10,1, 12.0,1,1, -0.143, 10517.192, 426.017, 52861.001 24/12/25,06:00:21,02,10,1, 12.0,1,1, -0.143, 10517.154, 426.012, 52860.960 24/12/25,06:00:21,03,10,1, 12.0,1,1, -0.143, 10517.156, 426.022, 52860.994 24/12/25,06:00:21,04,10,1, 12.0,1,1, -0.143, 10517.157, 426.051, 52860.922 24/12/25,06:00:21,05,10,1, 12.0,1,1, -0.143, 10517.140, 426.047, 52860.938 24/12/25,06:00:21,06,10,1, 12.0,1,1, -0.143, 10517.132, 426.045, 52860.961 24/12/25,06:00:21,07,10,1, 12.0,1,1, -0.143, 10517.111, 426.053, 52860.939 24/12/25,06:00:21,08,10,1, 12.0,1,1, -0.143, 10517.124, 426.062, 52860.960 24/12/25,06:00:21,09,10,1, 12.0,1,1, -0.143, 10517.141, 426.052, 52860.975 24/12/25,06:00:21,10,10,1, 12.0,1,1, -0.143, 10517.123, 426.061, 52860.999 24/12/25,06:00:21,11,10,1, 12.0,1,1, -0.143, 10517.111, 426.080, 52861.016 24/12/25,06:00:21,12,10,1, 12.0,1,1, -0.143, 10517.092, 426.079, 52860.934 24/12/25,06:00:21,13,10,1, 12.0,1,1, -0.143, 10517.115, 426.074, 52861.002 24/12/25,06:00:21,14,10,1, 12.0,1,1, -0.143, 10517.083, 426.089, 52860.899 24/12/25,06:00:21,15,10,1, 12.0,1,1, -0.143, 10517.091, 426.101, 52860.917 24/12/25,06:00:21,16,10,1, 12.0,1,1, -0.143, 10517.065, 426.105, 52860.955 24/12/25,06:00:21,17,10,1, 12.0,1,1, -0.143, 10517.056, 426.109, 52860.938 24/12/25,06:00:21,18,10,1, 12.0,1,1, -0.143, 10517.046, 426.130, 52860.964 24/12/25,06:00:21,19,10,1, 12.0,1,1, -0.143, 10517.043, 426.149, 52861.044 24/12/25,06:00:22,00,10,1, 11.9,1,1, -0.145, 10517.038, 426.149, 52861.044 24/12/25,06:00:22,01,10,1, 11.9,1,1, -0.145, 10517.044, 426.126, 52860.979 24/12/25,06:00:22,02,10,1, 11.9,1,1, -0.145, 10517.040, 426.131, 52860.974 24/12/25,06:00:22,03,10,1, 11.9,1,1, -0.145, 10517.026, 426.152, 52860.975 24/12/25,06:00:22,04,10,1, 11.9,1,1, -0.145, 10517.031, 426.172, 52860.962 24/12/25,06:00:22,05,10,1, 11.9,1,1, -0.145, 10517.025, 426.158, 52860.996 24/12/25,06:00:22,06,10,1, 11.9,1,1, -0.145, 10517.001, 426.162, 52860.970 24/12/25,06:00:22,07,10,1, 11.9,1,1, -0.145, 10517.041, 426.159, 52861.024 24/12/25,06:00:22,08,10,1, 11.9,1,1, -0.145, 10516.980, 426.169, 52861.030 24/12/25,06:00:22,09,10,1, 11.9,1,1, -0.145, 10516.992, 426.156, 52860.957 24/12/25,06:00:22,10,10,1, 11.9,1,1, -0.145, 10516.996, 426.156, 52860.951 24/12/25,06:00:22,11,10,1, 11.9,1,1, -0.145, 10517.005, 426.184, 52860.925 24/12/25,06:00:22,12,10,1, 11.9,1,1, -0.145, 10517.004, 426.180, 52860.953 24/12/25,06:00:22,13,10,1, 11.9,1,1, -0.145, 10516.987, 426.183, 52860.951 24/12/25,06:00:22,14,10,1, 11.9,1,1, -0.145, 10516.977, 426.189, 52860.941 24/12/25,06:00:22,15,10,1, 11.9,1,1, -0.145, 10516.968, 426.191, 52861.022 24/12/25,06:00:22,16,10,1, 11.9,1,1, -0.145, 10516.963, 426.211, 52861.018 24/12/25,06:00:22,17,10,1, 11.9,1,1, -0.145, 10516.967, 426.210, 52861.019 24/12/25,06:00:22,18,10,1, 11.9,1,1, -0.145, 10516.967, 426.192, 52860.961 24/12/25,06:00:22,19,10,1, 11.9,1,1, -0.145, 10516.979, 426.215, 52860.975 24/12/25,06:00:23,00,10,1, 11.9,1,1, -0.147, 10516.971, 426.215, 52860.975 24/12/25,06:00:23,01,10,1, 11.9,1,1, -0.147, 10516.971, 426.223, 52861.071 24/12/25,06:00:23,02,10,1, 11.9,1,1, -0.147, 10516.950, 426.238, 52860.968 24/12/25,06:00:23,03,10,1, 11.9,1,1, -0.147, 10516.964, 426.254, 52861.014 24/12/25,06:00:23,04,10,1, 11.9,1,1, -0.147, 10516.955, 426.257, 52861.024 24/12/25,06:00:23,05,10,1, 11.9,1,1, -0.147, 10516.934, 426.263, 52861.029 24/12/25,06:00:23,06,10,1, 11.9,1,1, -0.147, 10516.957, 426.262, 52860.955 24/12/25,06:00:23,07,10,1, 11.9,1,1, -0.147, 10516.950, 426.248, 52861.010 24/12/25,06:00:23,08,10,1, 11.9,1,1, -0.147, 10516.894, 426.257, 52861.029 24/12/25,06:00:23,09,10,1, 11.9,1,1, -0.147, 10516.932, 426.262, 52861.018 24/12/25,06:00:23,10,10,1, 11.9,1,1, -0.147, 10516.943, 426.267, 52860.989 24/12/25,06:00:23,11,10,1, 11.9,1,1, -0.147, 10516.916, 426.287, 52861.011 24/12/25,06:00:23,12,10,1, 11.9,1,1, -0.147, 10516.939, 426.279, 52861.029 24/12/25,06:00:23,13,10,1, 11.9,1,1, -0.147, 10516.940, 426.297, 52861.104 24/12/25,06:00:23,14,10,1, 11.9,1,1, -0.147, 10516.946, 426.325, 52861.060 24/12/25,06:00:23,15,10,1, 11.9,1,1, -0.147, 10516.935, 426.301, 52861.080 24/12/25,06:00:23,16,10,1, 11.9,1,1, -0.147, 10516.913, 426.281, 52860.996 24/12/25,06:00:23,17,10,1, 11.9,1,1, -0.147, 10516.934, 426.298, 52861.009 24/12/25,06:00:23,18,10,1, 11.9,1,1, -0.147, 10516.909, 426.338, 52861.048 24/12/25,06:00:23,19,10,1, 11.9,1,1, -0.147, 10516.921, 426.328, 52860.983 24/12/25,06:00:24,00,09,1, 11.9,1,1, -0.143, 10516.913, 426.328, 52860.983 24/12/25,06:00:24,01,09,1, 11.9,1,1, -0.143, 10516.910, 426.334, 52861.056 24/12/25,06:00:24,02,09,1, 11.9,1,1, -0.143, 10516.927, 426.372, 52861.079 24/12/25,06:00:24,03,09,1, 11.9,1,1, -0.143, 10516.938, 426.333, 52861.031 24/12/25,06:00:24,04,09,1, 11.9,1,1, -0.143, 10516.906, 426.358, 52861.043 24/12/25,06:00:24,05,09,1, 11.9,1,1, -0.143, 10516.918, 426.364, 52861.041 24/12/25,06:00:24,06,09,1, 11.9,1,1, -0.143, 10516.928, 426.364, 52861.036 24/12/25,06:00:24,07,09,1, 11.9,1,1, -0.143, 10516.917, 426.382, 52861.000 24/12/25,06:00:24,08,09,1, 11.9,1,1, -0.143, 10516.910, 426.392, 52861.062 24/12/25,06:00:24,09,09,1, 11.9,1,1, -0.143, 10516.927, 426.385, 52861.048 24/12/25,06:00:24,10,09,1, 11.9,1,1, -0.143, 10516.925, 426.399, 52861.058 24/12/25,06:00:24,11,09,1, 11.9,1,1, -0.143, 10516.927, 426.376, 52861.073 24/12/25,06:00:24,12,09,1, 11.9,1,1, -0.143, 10516.904, 426.388, 52861.056 24/12/25,06:00:24,13,09,1, 11.9,1,1, -0.143, 10516.897, 426.382, 52861.066 24/12/25,06:00:24,14,09,1, 11.9,1,1, -0.143, 10516.936, 426.424, 52861.329 24/12/25,06:00:24,15,09,1, 11.9,1,1, -0.143, 10516.942, 426.407, 52860.968 24/12/25,06:00:24,16,09,1, 11.9,1,1, -0.143, 10516.911, 426.429, 52861.038 24/12/25,06:00:24,17,09,1, 11.9,1,1, -0.143, 10516.922, 426.428, 52861.089 24/12/25,06:00:24,18,09,1, 11.9,1,1, -0.143, 10516.915, 426.412, 52861.053 24/12/25,06:00:24,19,09,1, 11.9,1,1, -0.143, 10516.912, 426.432, 52861.070 24/12/25,06:00:25,00,09,1, 11.9,1,1, -0.143, 10516.905, 426.432, 52861.070 24/12/25,06:00:25,01,09,1, 11.9,1,1, -0.143, 10516.925, 426.450, 52861.079 24/12/25,06:00:25,02,09,1, 11.9,1,1, -0.143, 10516.914, 426.464, 52861.115 24/12/25,06:00:25,03,09,1, 11.9,1,1, -0.143, 10516.934, 426.462, 52861.080 24/12/25,06:00:25,04,09,1, 11.9,1,1, -0.143, 10516.889, 426.444, 52861.058 24/12/25,06:00:25,05,09,1, 11.9,1,1, -0.143, 10516.928, 426.453, 52861.082 24/12/25,06:00:25,06,09,1, 11.9,1,1, -0.143, 10516.922, 426.474, 52861.114 24/12/25,06:00:25,07,09,1, 11.9,1,1, -0.143, 10516.926, 426.467, 52861.077 24/12/25,06:00:25,08,09,1, 11.9,1,1, -0.143, 10516.931, 426.457, 52861.028 24/12/25,06:00:25,09,09,1, 11.9,1,1, -0.143, 10516.930, 426.459, 52861.120 24/12/25,06:00:25,10,09,1, 11.9,1,1, -0.143, 10516.918, 426.502, 52861.181 24/12/25,06:00:25,11,09,1, 11.9,1,1, -0.143, 10516.912, 426.509, 52861.160 24/12/25,06:00:25,12,09,1, 11.9,1,1, -0.143, 10516.919, 426.505, 52861.145 24/12/25,06:00:25,13,09,1, 11.9,1,1, -0.143, 10516.925, 426.519, 52861.131 24/12/25,06:00:25,14,09,1, 11.9,1,1, -0.143, 10516.943, 426.533, 52861.137 24/12/25,06:00:25,15,09,1, 11.9,1,1, -0.143, 10516.929, 426.521, 52861.103 24/12/25,06:00:25,16,09,1, 11.9,1,1, -0.143, 10516.935, 426.522, 52861.141 24/12/25,06:00:25,17,09,1, 11.9,1,1, -0.143, 10516.924, 426.564, 52861.184 24/12/25,06:00:25,18,09,1, 11.9,1,1, -0.143, 10516.937, 426.539, 52861.068 24/12/25,06:00:25,19,09,1, 11.9,1,1, -0.143, 10516.945, 426.538, 52861.107 24/12/25,06:00:26,00,09,1, 11.9,1,1, -0.143, 10516.938, 426.538, 52861.107 24/12/25,06:00:26,01,09,1, 11.9,1,1, -0.143, 10516.961, 426.540, 52861.131 24/12/25,06:00:26,02,09,1, 11.9,1,1, -0.143, 10516.965, 426.550, 52861.172 24/12/25,06:00:26,03,09,1, 11.9,1,1, -0.143, 10516.949, 426.547, 52861.138 24/12/25,06:00:26,04,09,1, 11.9,1,1, -0.143, 10516.979, 426.538, 52861.064 24/12/25,06:00:26,05,09,1, 11.9,1,1, -0.143, 10516.985, 426.562, 52861.089 24/12/25,06:00:26,06,09,1, 11.9,1,1, -0.143, 10516.956, 426.558, 52861.091 24/12/25,06:00:26,07,09,1, 11.9,1,1, -0.143, 10516.989, 426.561, 52861.122 24/12/25,06:00:26,08,09,1, 11.9,1,1, -0.143, 10516.985, 426.568, 52861.117 24/12/25,06:00:26,09,09,1, 11.9,1,1, -0.143, 10516.965, 426.594, 52861.078 24/12/25,06:00:26,10,09,1, 11.9,1,1, -0.143, 10516.979, 426.587, 52861.080 24/12/25,06:00:26,11,09,1, 11.9,1,1, -0.143, 10516.978, 426.601, 52861.079 24/12/25,06:00:26,12,09,1, 11.9,1,1, -0.143, 10516.987, 426.593, 52861.137 24/12/25,06:00:26,13,09,1, 11.9,1,1, -0.143, 10516.998, 426.644, 52861.177 24/12/25,06:00:26,14,09,1, 11.9,1,1, -0.143, 10517.004, 426.615, 52861.065 24/12/25,06:00:26,15,09,1, 11.9,1,1, -0.143, 10516.991, 426.628, 52861.180 24/12/25,06:00:26,16,09,1, 11.9,1,1, -0.143, 10516.995, 426.632, 52861.139 24/12/25,06:00:26,17,09,1, 11.9,1,1, -0.143, 10516.991, 426.621, 52861.147 24/12/25,06:00:26,18,09,1, 11.9,1,1, -0.143, 10516.990, 426.652, 52861.169 24/12/25,06:00:26,19,09,1, 11.9,1,1, -0.143, 10517.042, 426.632, 52861.168 24/12/25,06:00:27,00,09,1, 12.0,1,1, -0.144, 10517.038, 426.632, 52861.168 24/12/25,06:00:27,01,09,1, 12.0,1,1, -0.144, 10517.019, 426.663, 52861.211 24/12/25,06:00:27,02,09,1, 12.0,1,1, -0.144, 10517.008, 426.641, 52861.185 24/12/25,06:00:27,03,09,1, 12.0,1,1, -0.144, 10517.028, 426.631, 52861.208 24/12/25,06:00:27,04,09,1, 12.0,1,1, -0.144, 10517.035, 426.652, 52861.214 24/12/25,06:00:27,05,09,1, 12.0,1,1, -0.144, 10517.020, 426.677, 52861.204 24/12/25,06:00:27,06,09,1, 12.0,1,1, -0.144, 10517.032, 426.670, 52861.211 24/12/25,06:00:27,07,09,1, 12.0,1,1, -0.144, 10517.044, 426.664, 52861.156 24/12/25,06:00:27,08,09,1, 12.0,1,1, -0.144, 10517.062, 426.662, 52861.159 24/12/25,06:00:27,09,09,1, 12.0,1,1, -0.144, 10517.049, 426.670, 52861.174 24/12/25,06:00:27,10,09,1, 12.0,1,1, -0.144, 10517.051, 426.679, 52861.192 24/12/25,06:00:27,11,09,1, 12.0,1,1, -0.144, 10517.068, 426.676, 52861.135 24/12/25,06:00:27,12,09,1, 12.0,1,1, -0.144, 10517.086, 426.688, 52861.160 24/12/25,06:00:27,13,09,1, 12.0,1,1, -0.144, 10517.094, 426.703, 52861.241 24/12/25,06:00:27,14,09,1, 12.0,1,1, -0.144, 10517.074, 426.693, 52861.138 24/12/25,06:00:27,15,09,1, 12.0,1,1, -0.144, 10517.101, 426.700, 52861.231 24/12/25,06:00:27,16,09,1, 12.0,1,1, -0.144, 10517.118, 426.703, 52861.227 24/12/25,06:00:27,17,09,1, 12.0,1,1, -0.144, 10517.121, 426.719, 52861.221 24/12/25,06:00:27,18,09,1, 12.0,1,1, -0.144, 10517.114, 426.731, 52861.234 24/12/25,06:00:27,19,09,1, 12.0,1,1, -0.144, 10517.102, 426.729, 52861.216 24/12/25,06:00:28,00,09,1, 11.9,1,1, -0.142, 10517.097, 426.729, 52861.216 24/12/25,06:00:28,01,09,1, 11.9,1,1, -0.142, 10517.113, 426.735, 52861.192 24/12/25,06:00:28,02,09,1, 11.9,1,1, -0.142, 10517.140, 426.732, 52861.248 24/12/25,06:00:28,03,09,1, 11.9,1,1, -0.142, 10517.140, 426.761, 52861.214 24/12/25,06:00:28,04,09,1, 11.9,1,1, -0.142, 10517.114, 426.732, 52861.235 24/12/25,06:00:28,05,09,1, 11.9,1,1, -0.142, 10517.136, 426.732, 52861.202 24/12/25,06:00:28,06,09,1, 11.9,1,1, -0.142, 10517.135, 426.740, 52861.157 24/12/25,06:00:28,07,09,1, 11.9,1,1, -0.142, 10517.192, 426.739, 52861.146 24/12/25,06:00:28,08,09,1, 11.9,1,1, -0.142, 10517.187, 426.742, 52861.245 24/12/25,06:00:28,09,09,1, 11.9,1,1, -0.142, 10517.187, 426.767, 52861.212 24/12/25,06:00:28,10,09,1, 11.9,1,1, -0.142, 10517.202, 426.776, 52861.230 24/12/25,06:00:28,11,09,1, 11.9,1,1, -0.142, 10517.209, 426.730, 52861.190 24/12/25,06:00:28,12,09,1, 11.9,1,1, -0.142, 10517.203, 426.749, 52861.198 24/12/25,06:00:28,13,09,1, 11.9,1,1, -0.142, 10517.221, 426.786, 52861.233 24/12/25,06:00:28,14,09,1, 11.9,1,1, -0.142, 10517.212, 426.793, 52861.235 24/12/25,06:00:28,15,09,1, 11.9,1,1, -0.142, 10517.228, 426.765, 52861.200 24/12/25,06:00:28,16,09,1, 11.9,1,1, -0.142, 10517.225, 426.788, 52861.229 24/12/25,06:00:28,17,09,1, 11.9,1,1, -0.142, 10517.243, 426.794, 52861.218 24/12/25,06:00:28,18,09,1, 11.9,1,1, -0.142, 10517.260, 426.786, 52861.255 24/12/25,06:00:28,19,09,1, 11.9,1,1, -0.142, 10517.258, 426.805, 52861.257 24/12/25,06:00:29,00,09,1, 11.9,1,1, -0.143, 10517.255, 426.805, 52861.257 24/12/25,06:00:29,01,09,1, 11.9,1,1, -0.143, 10517.292, 426.803, 52861.186 24/12/25,06:00:29,02,09,1, 11.9,1,1, -0.143, 10517.295, 426.824, 52861.306 24/12/25,06:00:29,03,09,1, 11.9,1,1, -0.143, 10517.293, 426.809, 52861.274 24/12/25,06:00:29,04,09,1, 11.9,1,1, -0.143, 10517.318, 426.821, 52861.289 24/12/25,06:00:29,05,09,1, 11.9,1,1, -0.143, 10517.309, 426.832, 52861.284 24/12/25,06:00:29,06,09,1, 11.9,1,1, -0.143, 10517.328, 426.808, 52861.248 24/12/25,06:00:29,07,09,1, 11.9,1,1, -0.143, 10517.343, 426.833, 52861.294 24/12/25,06:00:29,08,09,1, 11.9,1,1, -0.143, 10517.341, 426.840, 52861.244 24/12/25,06:00:29,09,09,1, 11.9,1,1, -0.143, 10517.365, 426.840, 52861.208 24/12/25,06:00:29,10,09,1, 11.9,1,1, -0.143, 10517.370, 426.822, 52861.213 24/12/25,06:00:29,11,09,1, 11.9,1,1, -0.143, 10517.379, 426.835, 52861.298 24/12/25,06:00:29,12,09,1, 11.9,1,1, -0.143, 10517.366, 426.838, 52861.270 24/12/25,06:00:29,13,09,1, 11.9,1,1, -0.143, 10517.383, 426.865, 52861.256 24/12/25,06:00:29,14,09,1, 11.9,1,1, -0.143, 10517.380, 426.872, 52861.263 24/12/25,06:00:29,15,09,1, 11.9,1,1, -0.143, 10517.408, 426.874, 52861.237 24/12/25,06:00:29,16,09,1, 11.9,1,1, -0.143, 10517.425, 426.860, 52861.319 24/12/25,06:00:29,17,09,1, 11.9,1,1, -0.143, 10517.425, 426.871, 52861.350 24/12/25,06:00:29,18,09,1, 11.9,1,1, -0.143, 10517.432, 426.873, 52861.282 24/12/25,06:00:29,19,09,1, 11.9,1,1, -0.143, 10517.436, 426.898, 52861.324 24/12/25,06:00:30,00,09,1, 11.9,1,1, -0.146, 10517.430, 426.898, 52861.324 24/12/25,06:00:30,01,09,1, 11.9,1,1, -0.146, 10517.474, 426.921, 52861.355 24/12/25,06:00:30,02,09,1, 11.9,1,1, -0.146, 10517.490, 426.906, 52861.257 24/12/25,06:00:30,03,09,1, 11.9,1,1, -0.146, 10517.502, 426.902, 52861.344 24/12/25,06:00:30,04,09,1, 11.9,1,1, -0.146, 10517.512, 426.907, 52861.410 24/12/25,06:00:30,05,09,1, 11.9,1,1, -0.146, 10517.498, 426.924, 52861.276 24/12/25,06:00:30,06,09,1, 11.9,1,1, -0.146, 10517.521, 426.892, 52861.408 24/12/25,06:00:30,07,09,1, 11.9,1,1, -0.146, 10517.529, 426.924, 52861.380 24/12/25,06:00:30,08,09,1, 11.9,1,1, -0.146, 10517.567, 426.904, 52861.336 24/12/25,06:00:30,09,09,1, 11.9,1,1, -0.146, 10517.563, 426.930, 52861.302 24/12/25,06:00:30,10,09,1, 11.9,1,1, -0.146, 10517.581, 426.942, 52861.344 24/12/25,06:00:30,11,09,1, 11.9,1,1, -0.146, 10517.583, 426.947, 52861.311 24/12/25,06:00:30,12,09,1, 11.9,1,1, -0.146, 10517.607, 426.945, 52861.292 24/12/25,06:00:30,13,09,1, 11.9,1,1, -0.146, 10517.612, 426.942, 52861.316 24/12/25,06:00:30,14,09,1, 11.9,1,1, -0.146, 10517.624, 426.945, 52861.295 24/12/25,06:00:30,15,09,1, 11.9,1,1, -0.146, 10517.633, 426.950, 52861.342 24/12/25,06:00:30,16,09,1, 11.9,1,1, -0.146, 10517.614, 426.937, 52861.272 24/12/25,06:00:30,17,09,1, 11.9,1,1, -0.146, 10517.664, 426.947, 52861.283 24/12/25,06:00:30,18,09,1, 11.9,1,1, -0.146, 10517.686, 426.949, 52861.382 24/12/25,06:00:30,19,09,1, 11.9,1,1, -0.146, 10517.682, 426.973, 52861.318 24/12/25,06:00:31,00,09,1, 11.8,1,1, -0.146, 10517.681, 426.973, 52861.318 24/12/25,06:00:31,01,09,1, 11.8,1,1, -0.146, 10517.697, 427.002, 52861.402 24/12/25,06:00:31,02,09,1, 11.8,1,1, -0.146, 10517.698, 426.988, 52861.401 24/12/25,06:00:31,03,09,1, 11.8,1,1, -0.146, 10517.710, 426.982, 52861.301 24/12/25,06:00:31,04,09,1, 11.8,1,1, -0.146, 10517.725, 426.988, 52861.334 24/12/25,06:00:31,05,09,1, 11.8,1,1, -0.146, 10517.746, 426.978, 52861.415 24/12/25,06:00:31,06,09,1, 11.8,1,1, -0.146, 10517.771, 426.960, 52861.329 24/12/25,06:00:31,07,09,1, 11.8,1,1, -0.146, 10517.776, 426.948, 52861.333 24/12/25,06:00:31,08,09,1, 11.8,1,1, -0.146, 10517.790, 426.989, 52861.305 24/12/25,06:00:31,09,09,1, 11.8,1,1, -0.146, 10517.793, 426.991, 52861.321 24/12/25,06:00:31,10,09,1, 11.8,1,1, -0.146, 10517.826, 427.005, 52861.377 24/12/25,06:00:31,11,09,1, 11.8,1,1, -0.146, 10517.806, 427.016, 52861.342 24/12/25,06:00:31,12,09,1, 11.8,1,1, -0.146, 10517.862, 427.000, 52861.478 24/12/25,06:00:31,13,09,1, 11.8,1,1, -0.146, 10517.845, 426.997, 52861.326 24/12/25,06:00:31,14,09,1, 11.8,1,1, -0.146, 10517.856, 427.002, 52861.331 24/12/25,06:00:31,15,09,1, 11.8,1,1, -0.146, 10517.878, 427.024, 52861.371 24/12/25,06:00:31,16,09,1, 11.8,1,1, -0.146, 10517.909, 427.019, 52861.440 24/12/25,06:00:31,17,09,1, 11.8,1,1, -0.146, 10517.917, 426.989, 52861.361 24/12/25,06:00:31,18,09,1, 11.8,1,1, -0.146, 10517.935, 427.039, 52861.391 24/12/25,06:00:31,19,09,1, 11.8,1,1, -0.146, 10517.926, 427.023, 52861.383 24/12/25,06:00:32,00,09,1, 11.9,1,1, -0.146, 10517.923, 427.023, 52861.383 24/12/25,06:00:32,01,09,1, 11.9,1,1, -0.146, 10517.961, 427.056, 52861.409 24/12/25,06:00:32,02,09,1, 11.9,1,1, -0.146, 10518.010, 427.030, 52861.348 24/12/25,06:00:32,03,09,1, 11.9,1,1, -0.146, 10517.987, 427.057, 52861.384 24/12/25,06:00:32,04,09,1, 11.9,1,1, -0.146, 10518.040, 427.038, 52861.342 24/12/25,06:00:32,05,09,1, 11.9,1,1, -0.146, 10518.027, 427.053, 52861.376 24/12/25,06:00:32,06,09,1, 11.9,1,1, -0.146, 10518.027, 427.051, 52861.367 24/12/25,06:00:32,07,09,1, 11.9,1,1, -0.146, 10518.054, 427.047, 52861.354 24/12/25,06:00:32,08,09,1, 11.9,1,1, -0.146, 10518.071, 427.041, 52861.331 24/12/25,06:00:32,09,09,1, 11.9,1,1, -0.146, 10518.074, 427.070, 52861.396 24/12/25,06:00:32,10,09,1, 11.9,1,1, -0.146, 10518.103, 427.056, 52861.397 24/12/25,06:00:32,11,09,1, 11.9,1,1, -0.146, 10518.112, 427.079, 52861.423 24/12/25,06:00:32,12,09,1, 11.9,1,1, -0.146, 10518.117, 427.050, 52861.412 24/12/25,06:00:32,13,09,1, 11.9,1,1, -0.146, 10518.149, 427.049, 52861.407 24/12/25,06:00:32,14,09,1, 11.9,1,1, -0.146, 10518.165, 427.058, 52861.348 24/12/25,06:00:32,15,09,1, 11.9,1,1, -0.146, 10518.179, 427.066, 52861.404 24/12/25,06:00:32,16,09,1, 11.9,1,1, -0.146, 10518.182, 427.047, 52861.419 24/12/25,06:00:32,17,09,1, 11.9,1,1, -0.146, 10518.220, 427.064, 52861.379 24/12/25,06:00:32,18,09,1, 11.9,1,1, -0.146, 10518.194, 427.073, 52861.397 24/12/25,06:00:32,19,09,1, 11.9,1,1, -0.146, 10518.222, 427.076, 52861.381 24/12/25,06:00:33,00,09,1, 11.9,1,1, -0.145, 10518.215, 427.076, 52861.381 24/12/25,06:00:33,01,09,1, 11.9,1,1, -0.145, 10518.267, 427.049, 52861.369 24/12/25,06:00:33,02,09,1, 11.9,1,1, -0.145, 10518.296, 427.073, 52861.369 24/12/25,06:00:33,03,09,1, 11.9,1,1, -0.145, 10518.307, 427.091, 52861.383 24/12/25,06:00:33,04,09,1, 11.9,1,1, -0.145, 10518.309, 427.084, 52861.364 24/12/25,06:00:33,05,09,1, 11.9,1,1, -0.145, 10518.344, 427.105, 52861.403 24/12/25,06:00:33,06,09,1, 11.9,1,1, -0.145, 10518.353, 427.072, 52861.357 24/12/25,06:00:33,07,09,1, 11.9,1,1, -0.145, 10518.350, 427.051, 52861.354 24/12/25,06:00:33,08,09,1, 11.9,1,1, -0.145, 10518.377, 427.055, 52861.329 24/12/25,06:00:33,09,09,1, 11.9,1,1, -0.145, 10518.387, 427.064, 52861.319 24/12/25,06:00:33,10,09,1, 11.9,1,1, -0.145, 10518.395, 427.047, 52861.396 24/12/25,06:00:33,11,09,1, 11.9,1,1, -0.145, 10518.410, 427.037, 52861.354 24/12/25,06:00:33,12,09,1, 11.9,1,1, -0.145, 10518.437, 427.037, 52861.418 24/12/25,06:00:33,13,09,1, 11.9,1,1, -0.145, 10518.473, 427.034, 52861.322 24/12/25,06:00:33,14,09,1, 11.9,1,1, -0.145, 10518.491, 427.018, 52861.341 24/12/25,06:00:33,15,09,1, 11.9,1,1, -0.145, 10518.490, 427.032, 52861.410 24/12/25,06:00:33,16,09,1, 11.9,1,1, -0.145, 10518.523, 427.034, 52861.343 24/12/25,06:00:33,17,09,1, 11.9,1,1, -0.145, 10518.499, 427.021, 52861.437 24/12/25,06:00:33,18,09,1, 11.9,1,1, -0.145, 10518.553, 427.045, 52861.363 24/12/25,06:00:33,19,09,1, 11.9,1,1, -0.145, 10518.552, 427.030, 52861.361 24/12/25,06:00:34,00,09,1, 11.8,1,1, -0.142, 10518.548, 427.030, 52861.361 24/12/25,06:00:34,01,09,1, 11.8,1,1, -0.142, 10518.595, 427.018, 52861.401 24/12/25,06:00:34,02,09,1, 11.8,1,1, -0.142, 10518.623, 427.004, 52861.435 24/12/25,06:00:34,03,09,1, 11.8,1,1, -0.142, 10518.626, 427.035, 52861.390 24/12/25,06:00:34,04,09,1, 11.8,1,1, -0.142, 10518.643, 427.013, 52861.395 24/12/25,06:00:34,05,09,1, 11.8,1,1, -0.142, 10518.669, 427.011, 52861.381 24/12/25,06:00:34,06,09,1, 11.8,1,1, -0.142, 10518.661, 427.026, 52861.365 24/12/25,06:00:34,07,09,1, 11.8,1,1, -0.142, 10518.685, 427.018, 52861.405 24/12/25,06:00:34,08,09,1, 11.8,1,1, -0.142, 10518.718, 427.008, 52861.388 24/12/25,06:00:34,09,09,1, 11.8,1,1, -0.142, 10518.709, 427.017, 52861.357 24/12/25,06:00:34,10,09,1, 11.8,1,1, -0.142, 10518.757, 426.988, 52861.183 24/12/25,06:00:34,11,09,1, 11.8,1,1, -0.142, 10518.748, 427.006, 52861.307 24/12/25,06:00:34,12,09,1, 11.8,1,1, -0.142, 10518.742, 426.991, 52861.385 24/12/25,06:00:34,13,09,1, 11.8,1,1, -0.142, 10518.794, 426.997, 52861.424 24/12/25,06:00:34,14,09,1, 11.8,1,1, -0.142, 10518.808, 426.998, 52861.335 24/12/25,06:00:34,15,09,1, 11.8,1,1, -0.142, 10518.814, 426.992, 52861.402 24/12/25,06:00:34,16,09,1, 11.8,1,1, -0.142, 10518.856, 427.008, 52861.395 24/12/25,06:00:34,17,09,1, 11.8,1,1, -0.142, 10518.849, 426.980, 52861.304 24/12/25,06:00:34,18,09,1, 11.8,1,1, -0.142, 10518.889, 427.005, 52861.437 24/12/25,06:00:34,19,09,1, 11.8,1,1, -0.142, 10518.898, 427.013, 52861.452 24/12/25,06:00:35,00,09,1, 11.9,1,1, -0.145, 10518.891, 427.013, 52861.452 24/12/25,06:00:35,01,09,1, 11.9,1,1, -0.145, 10518.936, 426.960, 52861.319 24/12/25,06:00:35,02,09,1, 11.9,1,1, -0.145, 10518.947, 426.960, 52861.166 24/12/25,06:00:35,03,09,1, 11.9,1,1, -0.145, 10518.951, 426.949, 52861.257 24/12/25,06:00:35,04,09,1, 11.9,1,1, -0.145, 10518.974, 426.965, 52861.257 24/12/25,06:00:35,05,09,1, 11.9,1,1, -0.145, 10518.966, 426.972, 52861.334 24/12/25,06:00:35,06,09,1, 11.9,1,1, -0.145, 10518.996, 426.961, 52861.402 24/12/25,06:00:35,07,09,1, 11.9,1,1, -0.145, 10519.022, 426.945, 52861.280 24/12/25,06:00:35,08,09,1, 11.9,1,1, -0.145, 10519.024, 426.958, 52861.359 24/12/25,06:00:35,09,09,1, 11.9,1,1, -0.145, 10519.032, 426.928, 52861.331 24/12/25,06:00:35,10,09,1, 11.9,1,1, -0.145, 10519.040, 426.930, 52861.383 24/12/25,06:00:35,11,09,1, 11.9,1,1, -0.145, 10519.057, 426.928, 52861.343 24/12/25,06:00:35,12,09,1, 11.9,1,1, -0.145, 10519.089, 426.915, 52861.323 24/12/25,06:00:35,13,09,1, 11.9,1,1, -0.145, 10519.121, 426.911, 52861.357 24/12/25,06:00:35,14,09,1, 11.9,1,1, -0.145, 10519.102, 426.898, 52861.331 24/12/25,06:00:35,15,09,1, 11.9,1,1, -0.145, 10519.142, 426.900, 52861.279 24/12/25,06:00:35,16,09,1, 11.9,1,1, -0.145, 10519.130, 426.900, 52861.294 24/12/25,06:00:35,17,09,1, 11.9,1,1, -0.145, 10519.161, 426.884, 52861.283 24/12/25,06:00:35,18,09,1, 11.9,1,1, -0.145, 10519.193, 426.894, 52861.310 24/12/25,06:00:35,19,09,1, 11.9,1,1, -0.145, 10519.207, 426.879, 52861.335 24/12/25,06:00:36,00,09,1, 11.9,1,1, -0.147, 10519.199, 426.879, 52861.335 24/12/25,06:00:36,01,09,1, 11.9,1,1, -0.147, 10519.234, 426.849, 52861.330 24/12/25,06:00:36,02,09,1, 11.9,1,1, -0.147, 10519.255, 426.848, 52861.281 24/12/25,06:00:36,03,09,1, 11.9,1,1, -0.147, 10519.265, 426.847, 52861.330 24/12/25,06:00:36,04,09,1, 11.9,1,1, -0.147, 10519.277, 426.840, 52861.292 24/12/25,06:00:36,05,09,1, 11.9,1,1, -0.147, 10519.295, 426.837, 52861.302 24/12/25,06:00:36,06,09,1, 11.9,1,1, -0.147, 10519.309, 426.856, 52861.314 24/12/25,06:00:36,07,09,1, 11.9,1,1, -0.147, 10519.352, 426.838, 52861.321 24/12/25,06:00:36,08,09,1, 11.9,1,1, -0.147, 10519.347, 426.839, 52861.319 24/12/25,06:00:36,09,09,1, 11.9,1,1, -0.147, 10519.359, 426.829, 52861.297 24/12/25,06:00:36,10,09,1, 11.9,1,1, -0.147, 10519.367, 426.792, 52861.306 24/12/25,06:00:36,11,09,1, 11.9,1,1, -0.147, 10519.378, 426.814, 52861.305 24/12/25,06:00:36,12,09,1, 11.9,1,1, -0.147, 10519.381, 426.780, 52861.294 24/12/25,06:00:36,13,09,1, 11.9,1,1, -0.147, 10519.405, 426.780, 52861.285 24/12/25,06:00:36,14,09,1, 11.9,1,1, -0.147, 10519.434, 426.772, 52861.285 24/12/25,06:00:36,15,09,1, 11.9,1,1, -0.147, 10519.425, 426.759, 52861.307 24/12/25,06:00:36,16,09,1, 11.9,1,1, -0.147, 10519.442, 426.767, 52861.305 24/12/25,06:00:36,17,09,1, 11.9,1,1, -0.147, 10519.469, 426.756, 52861.269 24/12/25,06:00:36,18,09,1, 11.9,1,1, -0.147, 10519.494, 426.719, 52861.268 24/12/25,06:00:36,19,09,1, 11.9,1,1, -0.147, 10519.477, 426.743, 52861.256 24/12/25,06:00:37,00,09,1, 11.9,1,1, -0.146, 10519.475, 426.743, 52861.256 24/12/25,06:00:37,01,09,1, 11.9,1,1, -0.146, 10519.509, 426.718, 52861.230 24/12/25,06:00:37,02,09,1, 11.9,1,1, -0.146, 10519.537, 426.705, 52861.258 24/12/25,06:00:37,03,09,1, 11.9,1,1, -0.146, 10519.522, 426.708, 52861.243 24/12/25,06:00:37,04,09,1, 11.9,1,1, -0.146, 10519.542, 426.702, 52861.229 24/12/25,06:00:37,05,09,1, 11.9,1,1, -0.146, 10519.573, 426.691, 52861.225 24/12/25,06:00:37,06,09,1, 11.9,1,1, -0.146, 10519.586, 426.682, 52861.222 24/12/25,06:00:37,07,09,1, 11.9,1,1, -0.146, 10519.589, 426.659, 52861.220 24/12/25,06:00:37,08,09,1, 11.9,1,1, -0.146, 10519.602, 426.648, 52861.244 24/12/25,06:00:37,09,09,1, 11.9,1,1, -0.146, 10519.607, 426.631, 52861.240 24/12/25,06:00:37,10,09,1, 11.9,1,1, -0.146, 10519.625, 426.635, 52861.217 24/12/25,06:00:37,11,09,1, 11.9,1,1, -0.146, 10519.614, 426.617, 52861.221 24/12/25,06:00:37,12,09,1, 11.9,1,1, -0.146, 10519.620, 426.605, 52861.213 24/12/25,06:00:37,13,09,1, 11.9,1,1, -0.146, 10519.653, 426.587, 52861.234 24/12/25,06:00:37,14,09,1, 11.9,1,1, -0.146, 10519.668, 426.588, 52861.214 24/12/25,06:00:37,15,09,1, 11.9,1,1, -0.146, 10519.688, 426.589, 52861.168 24/12/25,06:00:37,16,09,1, 11.9,1,1, -0.146, 10519.669, 426.569, 52861.274 24/12/25,06:00:37,17,09,1, 11.9,1,1, -0.146, 10519.692, 426.577, 52861.199 24/12/25,06:00:37,18,09,1, 11.9,1,1, -0.146, 10519.721, 426.525, 52861.177 24/12/25,06:00:37,19,09,1, 11.9,1,1, -0.146, 10519.720, 426.546, 52861.205 24/12/25,06:00:38,00,09,1, 11.9,1,1, -0.147, 10519.717, 426.546, 52861.205 24/12/25,06:00:38,01,09,1, 11.9,1,1, -0.147, 10519.756, 426.540, 52861.207 24/12/25,06:00:38,02,09,1, 11.9,1,1, -0.147, 10519.784, 426.538, 52861.232 24/12/25,06:00:38,03,09,1, 11.9,1,1, -0.147, 10519.756, 426.517, 52861.191 24/12/25,06:00:38,04,09,1, 11.9,1,1, -0.147, 10519.808, 426.493, 52861.216 24/12/25,06:00:38,05,09,1, 11.9,1,1, -0.147, 10519.806, 426.506, 52861.211 24/12/25,06:00:38,06,09,1, 11.9,1,1, -0.147, 10519.833, 426.493, 52861.140 24/12/25,06:00:38,07,09,1, 11.9,1,1, -0.147, 10519.820, 426.500, 52861.195 24/12/25,06:00:38,08,09,1, 11.9,1,1, -0.147, 10519.815, 426.462, 52861.178 24/12/25,06:00:38,09,09,1, 11.9,1,1, -0.147, 10519.825, 426.456, 52861.183 24/12/25,06:00:38,10,09,1, 11.9,1,1, -0.147, 10519.862, 426.454, 52861.159 24/12/25,06:00:38,11,09,1, 11.9,1,1, -0.147, 10519.881, 426.439, 52861.148 24/12/25,06:00:38,12,09,1, 11.9,1,1, -0.147, 10519.867, 426.417, 52861.184 24/12/25,06:00:38,13,09,1, 11.9,1,1, -0.147, 10519.885, 426.440, 52861.172 24/12/25,06:00:38,14,09,1, 11.9,1,1, -0.147, 10519.899, 426.406, 52861.171 24/12/25,06:00:38,15,09,1, 11.9,1,1, -0.147, 10519.892, 426.392, 52861.114 24/12/25,06:00:38,16,09,1, 11.9,1,1, -0.147, 10519.917, 426.405, 52861.170 24/12/25,06:00:38,17,09,1, 11.9,1,1, -0.147, 10519.930, 426.378, 52861.164 24/12/25,06:00:38,18,09,1, 11.9,1,1, -0.147, 10519.940, 426.395, 52861.118 24/12/25,06:00:38,19,09,1, 11.9,1,1, -0.147, 10519.933, 426.356, 52861.171 24/12/25,06:00:39,00,09,1, 11.9,1,1, -0.146, 10519.925, 426.356, 52861.171 24/12/25,06:00:39,01,09,1, 11.9,1,1, -0.146, 10519.967, 426.352, 52861.150 24/12/25,06:00:39,02,09,1, 11.9,1,1, -0.146, 10519.963, 426.321, 52861.136 24/12/25,06:00:39,03,09,1, 11.9,1,1, -0.146, 10519.976, 426.339, 52861.108 24/12/25,06:00:39,04,09,1, 11.9,1,1, -0.146, 10519.977, 426.318, 52861.142 24/12/25,06:00:39,05,09,1, 11.9,1,1, -0.146, 10519.986, 426.302, 52861.126 24/12/25,06:00:39,06,09,1, 11.9,1,1, -0.146, 10519.989, 426.289, 52861.129 24/12/25,06:00:39,07,09,1, 11.9,1,1, -0.146, 10519.998, 426.291, 52861.106 24/12/25,06:00:39,08,09,1, 11.9,1,1, -0.146, 10519.981, 426.265, 52861.105 24/12/25,06:00:39,09,09,1, 11.9,1,1, -0.146, 10519.995, 426.242, 52861.118 24/12/25,06:00:39,10,09,1, 11.9,1,1, -0.146, 10520.008, 426.234, 52861.139 24/12/25,06:00:39,11,09,1, 11.9,1,1, -0.146, 10520.009, 426.246, 52861.098 24/12/25,06:00:39,12,09,1, 11.9,1,1, -0.146, 10520.017, 426.230, 52861.134 24/12/25,06:00:39,13,09,1, 11.9,1,1, -0.146, 10520.042, 426.259, 52861.087 24/12/25,06:00:39,14,09,1, 11.9,1,1, -0.146, 10520.039, 426.210, 52861.083 24/12/25,06:00:39,15,09,1, 11.9,1,1, -0.146, 10520.042, 426.200, 52861.068 24/12/25,06:00:39,16,09,1, 11.9,1,1, -0.146, 10520.068, 426.200, 52861.106 24/12/25,06:00:39,17,09,1, 11.9,1,1, -0.146, 10520.093, 426.183, 52861.078 24/12/25,06:00:39,18,09,1, 11.9,1,1, -0.146, 10520.059, 426.164, 52861.110 24/12/25,06:00:39,19,09,1, 11.9,1,1, -0.146, 10520.042, 426.149, 52861.061 24/12/25,06:00:40,00,09,1, 11.9,1,1, -0.143, 10520.034, 426.149, 52861.061 24/12/25,06:00:40,01,09,1, 11.9,1,1, -0.143, 10520.084, 426.138, 52861.103 24/12/25,06:00:40,02,09,1, 11.9,1,1, -0.143, 10520.086, 426.113, 52861.024 24/12/25,06:00:40,03,09,1, 11.9,1,1, -0.143, 10520.092, 426.123, 52861.103 24/12/25,06:00:40,04,09,1, 11.9,1,1, -0.143, 10520.099, 426.082, 52861.110 24/12/25,06:00:40,05,09,1, 11.9,1,1, -0.143, 10520.102, 426.079, 52861.087 24/12/25,06:00:40,06,09,1, 11.9,1,1, -0.143, 10520.111, 426.070, 52861.011 24/12/25,06:00:40,07,09,1, 11.9,1,1, -0.143, 10520.091, 426.086, 52861.110 24/12/25,06:00:40,08,09,1, 11.9,1,1, -0.143, 10520.099, 426.043, 52861.082 24/12/25,06:00:40,09,09,1, 11.9,1,1, -0.143, 10520.126, 426.012, 52861.026 24/12/25,06:00:40,10,09,1, 11.9,1,1, -0.143, 10520.116, 426.022, 52861.023 24/12/25,06:00:40,11,09,1, 11.9,1,1, -0.143, 10520.128, 426.020, 52861.070 24/12/25,06:00:40,12,09,1, 11.9,1,1, -0.143, 10520.146, 425.999, 52861.093 24/12/25,06:00:40,13,09,1, 11.9,1,1, -0.143, 10520.137, 425.989, 52861.049 24/12/25,06:00:40,14,09,1, 11.9,1,1, -0.143, 10520.117, 425.964, 52861.061 24/12/25,06:00:40,15,09,1, 11.9,1,1, -0.143, 10520.115, 425.962, 52861.037 24/12/25,06:00:40,16,09,1, 11.9,1,1, -0.143, 10520.131, 425.951, 52860.982 24/12/25,06:00:40,17,09,1, 11.9,1,1, -0.143, 10520.136, 425.952, 52861.075 24/12/25,06:00:40,18,09,1, 11.9,1,1, -0.143, 10520.140, 425.959, 52861.040 24/12/25,06:00:40,19,09,1, 11.9,1,1, -0.143, 10520.152, 425.922, 52861.016 24/12/25,06:00:41,00,09,1, 12.0,1,1, -0.143, 10520.151, 425.922, 52861.016 24/12/25,06:00:41,01,09,1, 12.0,1,1, -0.143, 10520.173, 425.900, 52861.053 24/12/25,06:00:41,02,09,1, 12.0,1,1, -0.143, 10520.158, 425.891, 52861.021 24/12/25,06:00:41,03,09,1, 12.0,1,1, -0.143, 10520.159, 425.868, 52861.034 24/12/25,06:00:41,04,09,1, 12.0,1,1, -0.143, 10520.170, 425.881, 52861.005 24/12/25,06:00:41,05,09,1, 12.0,1,1, -0.143, 10520.167, 425.846, 52860.991 24/12/25,06:00:41,06,09,1, 12.0,1,1, -0.143, 10520.160, 425.852, 52861.011 24/12/25,06:00:41,07,09,1, 12.0,1,1, -0.143, 10520.174, 425.832, 52861.011 24/12/25,06:00:41,08,09,1, 12.0,1,1, -0.143, 10520.190, 425.830, 52860.974 24/12/25,06:00:41,09,09,1, 12.0,1,1, -0.143, 10520.205, 425.796, 52860.996 24/12/25,06:00:41,10,09,1, 12.0,1,1, -0.143, 10520.190, 425.810, 52860.924 24/12/25,06:00:41,11,09,1, 12.0,1,1, -0.143, 10520.175, 425.789, 52860.985 24/12/25,06:00:41,12,09,1, 12.0,1,1, -0.143, 10520.181, 425.771, 52861.021 24/12/25,06:00:41,13,09,1, 12.0,1,1, -0.143, 10520.174, 425.784, 52860.967 24/12/25,06:00:41,14,09,1, 12.0,1,1, -0.143, 10520.180, 425.767, 52860.954 24/12/25,06:00:41,15,09,1, 12.0,1,1, -0.143, 10520.191, 425.738, 52860.993 24/12/25,06:00:41,16,09,1, 12.0,1,1, -0.143, 10520.181, 425.730, 52861.066 24/12/25,06:00:41,17,09,1, 12.0,1,1, -0.143, 10520.185, 425.715, 52861.009 24/12/25,06:00:41,18,09,1, 12.0,1,1, -0.143, 10520.176, 425.711, 52861.015 24/12/25,06:00:41,19,09,1, 12.0,1,1, -0.143, 10520.193, 425.720, 52860.982 24/12/25,06:00:42,00,09,1, 11.9,1,1, -0.144, 10520.192, 425.720, 52860.982 24/12/25,06:00:42,01,09,1, 11.9,1,1, -0.144, 10520.194, 425.709, 52860.988 24/12/25,06:00:42,02,09,1, 11.9,1,1, -0.144, 10520.181, 425.694, 52860.950 24/12/25,06:00:42,03,09,1, 11.9,1,1, -0.144, 10520.189, 425.687, 52861.026 24/12/25,06:00:42,04,09,1, 11.9,1,1, -0.144, 10520.182, 425.667, 52860.953 24/12/25,06:00:42,05,09,1, 11.9,1,1, -0.144, 10520.177, 425.651, 52860.968 24/12/25,06:00:42,06,09,1, 11.9,1,1, -0.144, 10520.169, 425.638, 52860.994 24/12/25,06:00:42,07,09,1, 11.9,1,1, -0.144, 10520.165, 425.629, 52860.990 24/12/25,06:00:42,08,09,1, 11.9,1,1, -0.144, 10520.212, 425.608, 52860.974 24/12/25,06:00:42,09,09,1, 11.9,1,1, -0.144, 10520.187, 425.591, 52860.923 24/12/25,06:00:42,10,09,1, 11.9,1,1, -0.144, 10520.194, 425.609, 52860.990 24/12/25,06:00:42,11,09,1, 11.9,1,1, -0.144, 10520.196, 425.597, 52860.972 24/12/25,06:00:42,12,09,1, 11.9,1,1, -0.144, 10520.166, 425.586, 52860.953 24/12/25,06:00:42,13,09,1, 11.9,1,1, -0.144, 10520.162, 425.555, 52860.936 24/12/25,06:00:42,14,09,1, 11.9,1,1, -0.144, 10520.172, 425.540, 52860.970 24/12/25,06:00:42,15,09,1, 11.9,1,1, -0.144, 10520.171, 425.559, 52860.970 24/12/25,06:00:42,16,09,1, 11.9,1,1, -0.144, 10520.205, 425.514, 52861.001 24/12/25,06:00:42,17,09,1, 11.9,1,1, -0.144, 10520.165, 425.509, 52860.993 24/12/25,06:00:42,18,09,1, 11.9,1,1, -0.144, 10520.168, 425.494, 52860.998 24/12/25,06:00:42,19,09,1, 11.9,1,1, -0.144, 10520.173, 425.510, 52860.984 24/12/25,06:00:43,00,09,1, 11.9,1,1, -0.147, 10520.167, 425.510, 52860.984 24/12/25,06:00:43,01,09,1, 11.9,1,1, -0.147, 10520.157, 425.479, 52860.956 24/12/25,06:00:43,02,09,1, 11.9,1,1, -0.147, 10520.172, 425.469, 52860.963 24/12/25,06:00:43,03,09,1, 11.9,1,1, -0.147, 10520.179, 425.466, 52860.965 24/12/25,06:00:43,04,09,1, 11.9,1,1, -0.147, 10520.168, 425.435, 52860.934 24/12/25,06:00:43,05,09,1, 11.9,1,1, -0.147, 10520.157, 425.436, 52860.947 24/12/25,06:00:43,06,09,1, 11.9,1,1, -0.147, 10520.161, 425.429, 52860.921 24/12/25,06:00:43,07,09,1, 11.9,1,1, -0.147, 10520.160, 425.412, 52860.948 24/12/25,06:00:43,08,09,1, 11.9,1,1, -0.147, 10520.159, 425.417, 52860.940 24/12/25,06:00:43,09,09,1, 11.9,1,1, -0.147, 10520.185, 425.399, 52860.888 24/12/25,06:00:43,10,09,1, 11.9,1,1, -0.147, 10520.175, 425.415, 52860.938 24/12/25,06:00:43,11,09,1, 11.9,1,1, -0.147, 10520.199, 425.395, 52861.011 24/12/25,06:00:43,12,09,1, 11.9,1,1, -0.147, 10520.161, 425.378, 52860.947 24/12/25,06:00:43,13,09,1, 11.9,1,1, -0.147, 10520.190, 425.377, 52860.970 24/12/25,06:00:43,14,09,1, 11.9,1,1, -0.147, 10520.159, 425.320, 52860.910 24/12/25,06:00:43,15,09,1, 11.9,1,1, -0.147, 10520.163, 425.353, 52860.994 24/12/25,06:00:43,16,09,1, 11.9,1,1, -0.147, 10520.182, 425.329, 52860.988 24/12/25,06:00:43,17,09,1, 11.9,1,1, -0.147, 10520.168, 425.303, 52860.796 24/12/25,06:00:43,18,09,1, 11.9,1,1, -0.147, 10520.170, 425.318, 52861.007 24/12/25,06:00:43,19,09,1, 11.9,1,1, -0.147, 10520.154, 425.320, 52860.967 24/12/25,06:00:44,00,09,1, 11.9,1,1, -0.145, 10520.151, 425.320, 52860.967 24/12/25,06:00:44,01,09,1, 11.9,1,1, -0.145, 10520.160, 425.281, 52860.931 24/12/25,06:00:44,02,09,1, 11.9,1,1, -0.145, 10520.130, 425.311, 52860.964 24/12/25,06:00:44,03,09,1, 11.9,1,1, -0.145, 10520.167, 425.283, 52860.977 24/12/25,06:00:44,04,09,1, 11.9,1,1, -0.145, 10520.140, 425.264, 52860.970 24/12/25,06:00:44,05,09,1, 11.9,1,1, -0.145, 10520.145, 425.273, 52861.001 24/12/25,06:00:44,06,09,1, 11.9,1,1, -0.145, 10520.154, 425.247, 52860.977 24/12/25,06:00:44,07,09,1, 11.9,1,1, -0.145, 10520.154, 425.238, 52860.958 24/12/25,06:00:44,08,09,1, 11.9,1,1, -0.145, 10520.168, 425.232, 52860.937 24/12/25,06:00:44,09,09,1, 11.9,1,1, -0.145, 10520.161, 425.209, 52860.971 24/12/25,06:00:44,10,09,1, 11.9,1,1, -0.145, 10520.154, 425.186, 52860.906 24/12/25,06:00:44,11,09,1, 11.9,1,1, -0.145, 10520.130, 425.199, 52860.969 24/12/25,06:00:44,12,09,1, 11.9,1,1, -0.145, 10520.124, 425.179, 52860.976 24/12/25,06:00:44,13,09,1, 11.9,1,1, -0.145, 10520.144, 425.206, 52860.965 24/12/25,06:00:44,14,09,1, 11.9,1,1, -0.145, 10520.139, 425.188, 52860.973 24/12/25,06:00:44,15,09,1, 11.9,1,1, -0.145, 10520.152, 425.166, 52861.005 24/12/25,06:00:44,16,09,1, 11.9,1,1, -0.145, 10520.120, 425.158, 52860.864 24/12/25,06:00:44,17,09,1, 11.9,1,1, -0.145, 10520.120, 425.154, 52860.966 24/12/25,06:00:44,18,09,1, 11.9,1,1, -0.145, 10520.131, 425.155, 52860.942 24/12/25,06:00:44,19,09,1, 11.9,1,1, -0.145, 10520.139, 425.146, 52860.895 24/12/25,06:00:45,00,09,1, 11.9,1,1, -0.145, 10520.134, 425.146, 52860.895 24/12/25,06:00:45,01,09,1, 11.9,1,1, -0.145, 10520.102, 425.120, 52860.942 24/12/25,06:00:45,02,09,1, 11.9,1,1, -0.145, 10520.125, 425.135, 52861.007 24/12/25,06:00:45,03,09,1, 11.9,1,1, -0.145, 10520.110, 425.115, 52860.932 24/12/25,06:00:45,04,09,1, 11.9,1,1, -0.145, 10520.117, 425.103, 52860.975 24/12/25,06:00:45,05,09,1, 11.9,1,1, -0.145, 10520.122, 425.113, 52860.992 24/12/25,06:00:45,06,09,1, 11.9,1,1, -0.145, 10520.117, 425.092, 52861.001 24/12/25,06:00:45,07,09,1, 11.9,1,1, -0.145, 10520.113, 425.100, 52860.993 24/12/25,06:00:45,08,09,1, 11.9,1,1, -0.145, 10520.103, 425.085, 52860.994 24/12/25,06:00:45,09,09,1, 11.9,1,1, -0.145, 10520.090, 425.073, 52861.006 24/12/25,06:00:45,10,09,1, 11.9,1,1, -0.145, 10520.091, 425.073, 52860.985 24/12/25,06:00:45,11,09,1, 11.9,1,1, -0.145, 10520.095, 425.077, 52861.009 24/12/25,06:00:45,12,09,1, 11.9,1,1, -0.145, 10520.093, 425.046, 52860.955 24/12/25,06:00:45,13,09,1, 11.9,1,1, -0.145, 10520.102, 425.061, 52861.009 24/12/25,06:00:45,14,09,1, 11.9,1,1, -0.145, 10520.084, 425.052, 52860.965 24/12/25,06:00:45,15,09,1, 11.9,1,1, -0.145, 10520.075, 425.029, 52860.955 24/12/25,06:00:45,16,09,1, 11.9,1,1, -0.145, 10520.081, 425.008, 52860.969 24/12/25,06:00:45,17,09,1, 11.9,1,1, -0.145, 10520.083, 425.039, 52861.057 24/12/25,06:00:45,18,09,1, 11.9,1,1, -0.145, 10520.061, 425.031, 52860.981 24/12/25,06:00:45,19,09,1, 11.9,1,1, -0.145, 10520.067, 425.003, 52861.008 24/12/25,06:00:46,00,09,1, 11.9,1,1, -0.146, 10520.059, 425.003, 52861.008 24/12/25,06:00:46,01,09,1, 11.9,1,1, -0.146, 10520.084, 424.997, 52861.017 24/12/25,06:00:46,02,09,1, 11.9,1,1, -0.146, 10520.069, 425.004, 52861.060 24/12/25,06:00:46,03,09,1, 11.9,1,1, -0.146, 10520.055, 424.989, 52861.070 24/12/25,06:00:46,04,09,1, 11.9,1,1, -0.146, 10520.037, 424.959, 52860.948 24/12/25,06:00:46,05,09,1, 11.9,1,1, -0.146, 10520.045, 424.952, 52860.986 24/12/25,06:00:46,06,09,1, 11.9,1,1, -0.146, 10520.048, 424.977, 52861.019 24/12/25,06:00:46,07,09,1, 11.9,1,1, -0.146, 10520.049, 424.955, 52861.078 24/12/25,06:00:46,08,09,1, 11.9,1,1, -0.146, 10520.048, 424.986, 52861.043 24/12/25,06:00:46,09,09,1, 11.9,1,1, -0.146, 10520.027, 424.969, 52861.046 24/12/25,06:00:46,10,09,1, 11.9,1,1, -0.146, 10520.048, 424.967, 52861.015 24/12/25,06:00:46,11,09,1, 11.9,1,1, -0.146, 10520.022, 424.942, 52861.035 24/12/25,06:00:46,12,09,1, 11.9,1,1, -0.146, 10520.023, 424.949, 52861.021 24/12/25,06:00:46,13,09,1, 11.9,1,1, -0.146, 10520.040, 424.949, 52861.079 24/12/25,06:00:46,14,09,1, 11.9,1,1, -0.146, 10520.019, 424.930, 52860.980 24/12/25,06:00:46,15,09,1, 11.9,1,1, -0.146, 10520.008, 424.902, 52861.072 24/12/25,06:00:46,16,09,1, 11.9,1,1, -0.146, 10520.030, 424.896, 52860.969 24/12/25,06:00:46,17,09,1, 11.9,1,1, -0.146, 10520.029, 424.902, 52860.973 24/12/25,06:00:46,18,09,1, 11.9,1,1, -0.146, 10520.025, 424.911, 52861.067 24/12/25,06:00:46,19,09,1, 11.9,1,1, -0.146, 10520.007, 424.902, 52861.069 24/12/25,06:00:47,00,09,1, 11.9,1,1, -0.146, 10520.000, 424.902, 52861.069 24/12/25,06:00:47,01,09,1, 11.9,1,1, -0.146, 10519.993, 424.868, 52861.036 24/12/25,06:00:47,02,09,1, 11.9,1,1, -0.146, 10520.013, 424.885, 52861.118 24/12/25,06:00:47,03,09,1, 11.9,1,1, -0.146, 10520.002, 424.857, 52861.052 24/12/25,06:00:47,04,09,1, 11.9,1,1, -0.146, 10519.967, 424.863, 52861.065 24/12/25,06:00:47,05,09,1, 11.9,1,1, -0.146, 10519.997, 424.868, 52861.065 24/12/25,06:00:47,06,09,1, 11.9,1,1, -0.146, 10519.995, 424.849, 52861.021 24/12/25,06:00:47,07,09,1, 11.9,1,1, -0.146, 10519.994, 424.832, 52861.036 24/12/25,06:00:47,08,09,1, 11.9,1,1, -0.146, 10519.987, 424.861, 52861.078 24/12/25,06:00:47,09,09,1, 11.9,1,1, -0.146, 10519.983, 424.812, 52861.045 24/12/25,06:00:47,10,09,1, 11.9,1,1, -0.146, 10519.969, 424.818, 52861.034 24/12/25,06:00:47,11,09,1, 11.9,1,1, -0.146, 10519.986, 424.814, 52861.054 24/12/25,06:00:47,12,09,1, 11.9,1,1, -0.146, 10520.006, 424.817, 52861.170 24/12/25,06:00:47,13,09,1, 11.9,1,1, -0.146, 10519.968, 424.793, 52861.109 24/12/25,06:00:47,14,09,1, 11.9,1,1, -0.146, 10519.996, 424.809, 52861.145 24/12/25,06:00:47,15,09,1, 11.9,1,1, -0.146, 10519.974, 424.811, 52861.099 24/12/25,06:00:47,16,09,1, 11.9,1,1, -0.146, 10519.975, 424.788, 52861.062 24/12/25,06:00:47,17,09,1, 11.9,1,1, -0.146, 10519.970, 424.802, 52861.134 24/12/25,06:00:47,18,09,1, 11.9,1,1, -0.146, 10519.948, 424.779, 52861.065 24/12/25,06:00:47,19,09,1, 11.9,1,1, -0.146, 10519.979, 424.789, 52861.088 24/12/25,06:00:48,00,09,1, 12.0,1,1, -0.144, 10519.975, 424.789, 52861.088 24/12/25,06:00:48,01,09,1, 12.0,1,1, -0.144, 10519.980, 424.762, 52861.081 24/12/25,06:00:48,02,09,1, 12.0,1,1, -0.144, 10519.953, 424.760, 52861.126 24/12/25,06:00:48,03,09,1, 12.0,1,1, -0.144, 10519.958, 424.773, 52861.173 24/12/25,06:00:48,04,09,1, 12.0,1,1, -0.144, 10519.965, 424.757, 52861.187 24/12/25,06:00:48,05,09,1, 12.0,1,1, -0.144, 10519.924, 424.748, 52861.160 24/12/25,06:00:48,06,09,1, 12.0,1,1, -0.144, 10519.951, 424.761, 52861.192 24/12/25,06:00:48,07,09,1, 12.0,1,1, -0.144, 10519.932, 424.768, 52861.427 24/12/25,06:00:48,08,09,1, 12.0,1,1, -0.144, 10519.970, 424.763, 52861.195 24/12/25,06:00:48,09,09,1, 12.0,1,1, -0.144, 10519.990, 424.743, 52861.105 24/12/25,06:00:48,10,09,1, 12.0,1,1, -0.144, 10519.953, 424.741, 52861.143 24/12/25,06:00:48,11,09,1, 12.0,1,1, -0.144, 10519.924, 424.732, 52861.115 24/12/25,06:00:48,12,09,1, 12.0,1,1, -0.144, 10519.948, 424.737, 52861.165 24/12/25,06:00:48,13,09,1, 12.0,1,1, -0.144, 10519.938, 424.734, 52861.100 24/12/25,06:00:48,14,09,1, 12.0,1,1, -0.144, 10519.953, 424.735, 52861.120 24/12/25,06:00:48,15,09,1, 12.0,1,1, -0.144, 10519.911, 424.729, 52861.242 24/12/25,06:00:48,16,09,1, 12.0,1,1, -0.144, 10519.937, 424.726, 52861.122 24/12/25,06:00:48,17,09,1, 12.0,1,1, -0.144, 10519.942, 424.728, 52861.210 24/12/25,06:00:48,18,09,1, 12.0,1,1, -0.144, 10519.918, 424.699, 52861.184 24/12/25,06:00:48,19,09,1, 12.0,1,1, -0.144, 10519.914, 424.715, 52861.205 24/12/25,06:00:49,00,09,1, 11.9,1,1, -0.143, 10519.909, 424.715, 52861.205 24/12/25,06:00:49,01,09,1, 11.9,1,1, -0.143, 10519.931, 424.675, 52861.134 24/12/25,06:00:49,02,09,1, 11.9,1,1, -0.143, 10519.895, 424.698, 52861.141 24/12/25,06:00:49,03,09,1, 11.9,1,1, -0.143, 10519.900, 424.694, 52861.246 24/12/25,06:00:49,04,09,1, 11.9,1,1, -0.143, 10519.900, 424.668, 52861.163 24/12/25,06:00:49,05,09,1, 11.9,1,1, -0.143, 10519.896, 424.661, 52861.187 24/12/25,06:00:49,06,09,1, 11.9,1,1, -0.143, 10519.906, 424.679, 52861.176 24/12/25,06:00:49,07,09,1, 11.9,1,1, -0.143, 10519.881, 424.692, 52861.240 24/12/25,06:00:49,08,09,1, 11.9,1,1, -0.143, 10519.882, 424.682, 52861.223 24/12/25,06:00:49,09,09,1, 11.9,1,1, -0.143, 10519.878, 424.663, 52861.165 24/12/25,06:00:49,10,09,1, 11.9,1,1, -0.143, 10519.890, 424.663, 52861.174 24/12/25,06:00:49,11,09,1, 11.9,1,1, -0.143, 10519.882, 424.665, 52861.208 24/12/25,06:00:49,12,09,1, 11.9,1,1, -0.143, 10519.879, 424.659, 52861.212 24/12/25,06:00:49,13,09,1, 11.9,1,1, -0.143, 10519.875, 424.667, 52861.205 24/12/25,06:00:49,14,09,1, 11.9,1,1, -0.143, 10519.879, 424.664, 52861.222 24/12/25,06:00:49,15,09,1, 11.9,1,1, -0.143, 10519.867, 424.646, 52861.204 24/12/25,06:00:49,16,09,1, 11.9,1,1, -0.143, 10519.867, 424.670, 52861.215 24/12/25,06:00:49,17,09,1, 11.9,1,1, -0.143, 10519.883, 424.639, 52861.252 24/12/25,06:00:49,18,09,1, 11.9,1,1, -0.143, 10519.880, 424.657, 52861.181 24/12/25,06:00:49,19,09,1, 11.9,1,1, -0.143, 10519.857, 424.657, 52861.291 24/12/25,06:00:50,00,09,1, 11.9,1,1, -0.140, 10519.850, 424.657, 52861.291 24/12/25,06:00:50,01,09,1, 11.9,1,1, -0.140, 10519.861, 424.660, 52861.205 24/12/25,06:00:50,02,09,1, 11.9,1,1, -0.140, 10519.870, 424.650, 52861.205 24/12/25,06:00:50,03,09,1, 11.9,1,1, -0.140, 10519.870, 424.647, 52861.285 24/12/25,06:00:50,04,09,1, 11.9,1,1, -0.140, 10519.866, 424.642, 52861.245 24/12/25,06:00:50,05,09,1, 11.9,1,1, -0.140, 10519.869, 424.632, 52861.230 24/12/25,06:00:50,06,09,1, 11.9,1,1, -0.140, 10519.870, 424.645, 52861.223 24/12/25,06:00:50,07,09,1, 11.9,1,1, -0.140, 10519.874, 424.618, 52861.300 24/12/25,06:00:50,08,09,1, 11.9,1,1, -0.140, 10519.848, 424.616, 52861.282 24/12/25,06:00:50,09,09,1, 11.9,1,1, -0.140, 10519.836, 424.612, 52861.323 24/12/25,06:00:50,10,09,1, 11.9,1,1, -0.140, 10519.848, 424.624, 52861.307 24/12/25,06:00:50,11,09,1, 11.9,1,1, -0.140, 10519.846, 424.625, 52861.323 24/12/25,06:00:50,12,09,1, 11.9,1,1, -0.140, 10519.855, 424.578, 52861.252 24/12/25,06:00:50,13,09,1, 11.9,1,1, -0.140, 10519.859, 424.616, 52861.270 24/12/25,06:00:50,14,09,1, 11.9,1,1, -0.140, 10519.836, 424.605, 52861.331 24/12/25,06:00:50,15,09,1, 11.9,1,1, -0.140, 10519.817, 424.632, 52861.492 24/12/25,06:00:50,16,09,1, 11.9,1,1, -0.140, 10519.859, 424.590, 52861.258 24/12/25,06:00:50,17,09,1, 11.9,1,1, -0.140, 10519.852, 424.588, 52861.280 24/12/25,06:00:50,18,09,1, 11.9,1,1, -0.140, 10519.827, 424.586, 52861.305 24/12/25,06:00:50,19,09,1, 11.9,1,1, -0.140, 10519.828, 424.583, 52861.338 24/12/25,06:00:51,00,09,1, 12.0,1,1, -0.144, 10519.825, 424.583, 52861.338 24/12/25,06:00:51,01,09,1, 12.0,1,1, -0.144, 10519.815, 424.593, 52861.394 24/12/25,06:00:51,02,09,1, 12.0,1,1, -0.144, 10519.826, 424.596, 52861.349 24/12/25,06:00:51,03,09,1, 12.0,1,1, -0.144, 10519.847, 424.584, 52861.388 24/12/25,06:00:51,04,09,1, 12.0,1,1, -0.144, 10519.822, 424.564, 52861.380 24/12/25,06:00:51,05,09,1, 12.0,1,1, -0.144, 10519.843, 424.567, 52861.313 24/12/25,06:00:51,06,09,1, 12.0,1,1, -0.144, 10519.807, 424.571, 52861.357 24/12/25,06:00:51,07,09,1, 12.0,1,1, -0.144, 10519.791, 424.555, 52861.385 24/12/25,06:00:51,08,09,1, 12.0,1,1, -0.144, 10519.837, 424.546, 52861.292 24/12/25,06:00:51,09,09,1, 12.0,1,1, -0.144, 10519.823, 424.544, 52861.367 24/12/25,06:00:51,10,09,1, 12.0,1,1, -0.144, 10519.812, 424.538, 52861.420 24/12/25,06:00:51,11,09,1, 12.0,1,1, -0.144, 10519.823, 424.532, 52861.297 24/12/25,06:00:51,12,09,1, 12.0,1,1, -0.144, 10519.830, 424.543, 52861.312 24/12/25,06:00:51,13,09,1, 12.0,1,1, -0.144, 10519.811, 424.548, 52861.391 24/12/25,06:00:51,14,09,1, 12.0,1,1, -0.144, 10519.832, 424.541, 52861.318 24/12/25,06:00:51,15,09,1, 12.0,1,1, -0.144, 10519.828, 424.541, 52861.400 24/12/25,06:00:51,16,09,1, 12.0,1,1, -0.144, 10519.830, 424.527, 52861.379 24/12/25,06:00:51,17,09,1, 12.0,1,1, -0.144, 10519.822, 424.548, 52861.348 24/12/25,06:00:51,18,09,1, 12.0,1,1, -0.144, 10519.802, 424.543, 52861.345 24/12/25,06:00:51,19,09,1, 12.0,1,1, -0.144, 10519.823, 424.531, 52861.345 24/12/25,06:00:52,00,09,1, 11.9,1,1, -0.144, 10519.817, 424.531, 52861.345 24/12/25,06:00:52,01,09,1, 11.9,1,1, -0.144, 10519.817, 424.522, 52861.336 24/12/25,06:00:52,02,09,1, 11.9,1,1, -0.144, 10519.839, 424.508, 52861.317 24/12/25,06:00:52,03,09,1, 11.9,1,1, -0.144, 10519.823, 424.517, 52861.417 24/12/25,06:00:52,04,09,1, 11.9,1,1, -0.144, 10519.830, 424.504, 52861.404 24/12/25,06:00:52,05,09,1, 11.9,1,1, -0.144, 10519.807, 424.504, 52861.412 24/12/25,06:00:52,06,09,1, 11.9,1,1, -0.144, 10519.798, 424.521, 52861.465 24/12/25,06:00:52,07,09,1, 11.9,1,1, -0.144, 10519.819, 424.521, 52861.371 24/12/25,06:00:52,08,09,1, 11.9,1,1, -0.144, 10519.793, 424.503, 52861.424 24/12/25,06:00:52,09,09,1, 11.9,1,1, -0.144, 10519.798, 424.482, 52861.403 24/12/25,06:00:52,10,09,1, 11.9,1,1, -0.144, 10519.820, 424.536, 52861.514 24/12/25,06:00:52,11,09,1, 11.9,1,1, -0.144, 10519.816, 424.509, 52861.408 24/12/25,06:00:52,12,09,1, 11.9,1,1, -0.144, 10519.813, 424.513, 52861.472 24/12/25,06:00:52,13,09,1, 11.9,1,1, -0.144, 10519.823, 424.482, 52861.422 24/12/25,06:00:52,14,09,1, 11.9,1,1, -0.144, 10519.832, 424.503, 52861.428 24/12/25,06:00:52,15,09,1, 11.9,1,1, -0.144, 10519.789, 424.461, 52861.393 24/12/25,06:00:52,16,09,1, 11.9,1,1, -0.144, 10519.788, 424.486, 52861.442 24/12/25,06:00:52,17,09,1, 11.9,1,1, -0.144, 10519.803, 424.482, 52861.410 24/12/25,06:00:52,18,09,1, 11.9,1,1, -0.144, 10519.792, 424.487, 52861.435 24/12/25,06:00:52,19,09,1, 11.9,1,1, -0.144, 10519.825, 424.490, 52861.503 24/12/25,06:00:53,00,09,1, 11.9,1,1, -0.143, 10519.825, 424.490, 52861.503 24/12/25,06:00:53,01,09,1, 11.9,1,1, -0.143, 10519.806, 424.495, 52861.485 24/12/25,06:00:53,02,09,1, 11.9,1,1, -0.143, 10519.819, 424.475, 52861.430 24/12/25,06:00:53,03,09,1, 11.9,1,1, -0.143, 10519.798, 424.466, 52861.491 24/12/25,06:00:53,04,09,1, 11.9,1,1, -0.143, 10519.792, 424.446, 52861.403 24/12/25,06:00:53,05,09,1, 11.9,1,1, -0.143, 10519.814, 424.452, 52861.419 24/12/25,06:00:53,06,09,1, 11.9,1,1, -0.143, 10519.801, 424.448, 52861.432 24/12/25,06:00:53,07,09,1, 11.9,1,1, -0.143, 10519.795, 424.447, 52861.440 24/12/25,06:00:53,08,09,1, 11.9,1,1, -0.143, 10519.805, 424.421, 52861.438 24/12/25,06:00:53,09,09,1, 11.9,1,1, -0.143, 10519.821, 424.459, 52861.418 24/12/25,06:00:53,10,09,1, 11.9,1,1, -0.143, 10519.800, 424.465, 52861.451 24/12/25,06:00:53,11,09,1, 11.9,1,1, -0.143, 10519.810, 424.425, 52861.555 24/12/25,06:00:53,12,09,1, 11.9,1,1, -0.143, 10519.774, 424.432, 52861.576 24/12/25,06:00:53,13,09,1, 11.9,1,1, -0.143, 10519.803, 424.450, 52861.495 24/12/25,06:00:53,14,09,1, 11.9,1,1, -0.143, 10519.765, 424.436, 52861.528 24/12/25,06:00:53,15,09,1, 11.9,1,1, -0.143, 10519.791, 424.435, 52861.516 24/12/25,06:00:53,16,09,1, 11.9,1,1, -0.143, 10519.790, 424.450, 52861.563 24/12/25,06:00:53,17,09,1, 11.9,1,1, -0.143, 10519.815, 424.430, 52861.497 24/12/25,06:00:53,18,09,1, 11.9,1,1, -0.143, 10519.811, 424.432, 52861.485 24/12/25,06:00:53,19,09,1, 11.9,1,1, -0.143, 10519.815, 424.410, 52861.520 24/12/25,06:00:54,00,09,1, 11.9,1,1, -0.145, 10519.809, 424.410, 52861.520 24/12/25,06:00:54,01,09,1, 11.9,1,1, -0.145, 10519.794, 424.417, 52861.535 24/12/25,06:00:54,02,09,1, 11.9,1,1, -0.145, 10519.817, 424.406, 52861.584 24/12/25,06:00:54,03,09,1, 11.9,1,1, -0.145, 10519.813, 424.413, 52861.510 24/12/25,06:00:54,04,09,1, 11.9,1,1, -0.145, 10519.798, 424.405, 52861.607 24/12/25,06:00:54,05,09,1, 11.9,1,1, -0.145, 10519.805, 424.400, 52861.578 24/12/25,06:00:54,06,09,1, 11.9,1,1, -0.145, 10519.826, 424.403, 52861.489 24/12/25,06:00:54,07,09,1, 11.9,1,1, -0.145, 10519.810, 424.407, 52861.550 24/12/25,06:00:54,08,09,1, 11.9,1,1, -0.145, 10519.799, 424.409, 52861.516 24/12/25,06:00:54,09,09,1, 11.9,1,1, -0.145, 10519.824, 424.399, 52861.581 24/12/25,06:00:54,10,09,1, 11.9,1,1, -0.145, 10519.822, 424.392, 52861.554 24/12/25,06:00:54,11,09,1, 11.9,1,1, -0.145, 10519.817, 424.391, 52861.587 24/12/25,06:00:54,12,09,1, 11.9,1,1, -0.145, 10519.812, 424.406, 52861.554 24/12/25,06:00:54,13,09,1, 11.9,1,1, -0.145, 10519.830, 424.385, 52861.563 24/12/25,06:00:54,14,09,1, 11.9,1,1, -0.145, 10519.826, 424.379, 52861.576 24/12/25,06:00:54,15,09,1, 11.9,1,1, -0.145, 10519.833, 424.372, 52861.555 24/12/25,06:00:54,16,09,1, 11.9,1,1, -0.145, 10519.822, 424.409, 52861.596 24/12/25,06:00:54,17,09,1, 11.9,1,1, -0.145, 10519.837, 424.374, 52861.561 24/12/25,06:00:54,18,09,1, 11.9,1,1, -0.145, 10519.854, 424.370, 52861.562 24/12/25,06:00:54,19,09,1, 11.9,1,1, -0.145, 10519.816, 424.392, 52861.566 24/12/25,06:00:55,00,09,1, 12.0,1,1, -0.147, 10519.809, 424.392, 52861.566 24/12/25,06:00:55,01,09,1, 12.0,1,1, -0.147, 10519.831, 424.374, 52861.575 24/12/25,06:00:55,02,09,1, 12.0,1,1, -0.147, 10519.868, 424.384, 52861.543 24/12/25,06:00:55,03,09,1, 12.0,1,1, -0.147, 10519.839, 424.372, 52861.528 24/12/25,06:00:55,04,09,1, 12.0,1,1, -0.147, 10519.829, 424.403, 52861.577 24/12/25,06:00:55,05,09,1, 12.0,1,1, -0.147, 10519.826, 424.367, 52861.587 24/12/25,06:00:55,06,09,1, 12.0,1,1, -0.147, 10519.871, 424.370, 52861.626 24/12/25,06:00:55,07,09,1, 12.0,1,1, -0.147, 10519.878, 424.372, 52861.548 24/12/25,06:00:55,08,09,1, 12.0,1,1, -0.147, 10519.857, 424.363, 52861.535 24/12/25,06:00:55,09,09,1, 12.0,1,1, -0.147, 10519.873, 424.354, 52861.603 24/12/25,06:00:55,10,09,1, 12.0,1,1, -0.147, 10519.874, 424.346, 52861.599 24/12/25,06:00:55,11,09,1, 12.0,1,1, -0.147, 10519.878, 424.366, 52861.597 24/12/25,06:00:55,12,09,1, 12.0,1,1, -0.147, 10519.881, 424.367, 52861.640 24/12/25,06:00:55,13,09,1, 12.0,1,1, -0.147, 10519.870, 424.349, 52861.611 24/12/25,06:00:55,14,09,1, 12.0,1,1, -0.147, 10519.881, 424.354, 52861.638 24/12/25,06:00:55,15,09,1, 12.0,1,1, -0.147, 10519.863, 424.355, 52861.584 24/12/25,06:00:55,16,09,1, 12.0,1,1, -0.147, 10519.877, 424.337, 52861.506 24/12/25,06:00:55,17,09,1, 12.0,1,1, -0.147, 10519.866, 424.355, 52861.668 24/12/25,06:00:55,18,09,1, 12.0,1,1, -0.147, 10519.880, 424.357, 52861.603 24/12/25,06:00:55,19,09,1, 12.0,1,1, -0.147, 10519.875, 424.350, 52861.620 24/12/25,06:00:56,00,09,1, 12.0,1,1, -0.148, 10519.867, 424.350, 52861.620 24/12/25,06:00:56,01,09,1, 12.0,1,1, -0.148, 10519.906, 424.352, 52861.544 24/12/25,06:00:56,02,09,1, 12.0,1,1, -0.148, 10519.919, 424.336, 52861.614 24/12/25,06:00:56,03,09,1, 12.0,1,1, -0.148, 10519.912, 424.368, 52861.605 24/12/25,06:00:56,04,09,1, 12.0,1,1, -0.148, 10519.911, 424.351, 52861.637 24/12/25,06:00:56,05,09,1, 12.0,1,1, -0.148, 10519.899, 424.326, 52861.548 24/12/25,06:00:56,06,09,1, 12.0,1,1, -0.148, 10519.903, 424.318, 52861.567 24/12/25,06:00:56,07,09,1, 12.0,1,1, -0.148, 10519.918, 424.339, 52861.574 24/12/25,06:00:56,08,09,1, 12.0,1,1, -0.148, 10519.919, 424.340, 52861.569 24/12/25,06:00:56,09,09,1, 12.0,1,1, -0.148, 10519.916, 424.338, 52861.622 24/12/25,06:00:56,10,09,1, 12.0,1,1, -0.148, 10519.924, 424.334, 52861.602 24/12/25,06:00:56,11,09,1, 12.0,1,1, -0.148, 10519.938, 424.356, 52861.628 24/12/25,06:00:56,12,09,1, 12.0,1,1, -0.148, 10519.947, 424.337, 52861.607 24/12/25,06:00:56,13,09,1, 12.0,1,1, -0.148, 10519.920, 424.336, 52861.594 24/12/25,06:00:56,14,09,1, 12.0,1,1, -0.148, 10519.901, 424.317, 52861.616 24/12/25,06:00:56,15,09,1, 12.0,1,1, -0.148, 10519.919, 424.318, 52861.599 24/12/25,06:00:56,16,09,1, 12.0,1,1, -0.148, 10519.933, 424.342, 52861.611 24/12/25,06:00:56,17,09,1, 12.0,1,1, -0.148, 10519.933, 424.325, 52861.685 24/12/25,06:00:56,18,09,1, 12.0,1,1, -0.148, 10519.953, 424.332, 52861.580 24/12/25,06:00:56,19,09,1, 12.0,1,1, -0.148, 10519.923, 424.347, 52861.649 24/12/25,06:00:57,00,09,1, 11.9,1,1, -0.144, 10519.917, 424.347, 52861.649 24/12/25,06:00:57,01,09,1, 11.9,1,1, -0.144, 10519.938, 424.329, 52861.617 24/12/25,06:00:57,02,09,1, 11.9,1,1, -0.144, 10519.935, 424.325, 52861.721 24/12/25,06:00:57,03,09,1, 11.9,1,1, -0.144, 10519.967, 424.344, 52861.640 24/12/25,06:00:57,04,09,1, 11.9,1,1, -0.144, 10519.946, 424.331, 52861.632 24/12/25,06:00:57,05,09,1, 11.9,1,1, -0.144, 10519.961, 424.333, 52861.674 24/12/25,06:00:57,06,09,1, 11.9,1,1, -0.144, 10519.976, 424.334, 52861.735 24/12/25,06:00:57,07,09,1, 11.9,1,1, -0.144, 10519.967, 424.337, 52861.757 24/12/25,06:00:57,08,09,1, 11.9,1,1, -0.144, 10519.972, 424.325, 52861.704 24/12/25,06:00:57,09,09,1, 11.9,1,1, -0.144, 10519.963, 424.332, 52861.694 24/12/25,06:00:57,10,09,1, 11.9,1,1, -0.144, 10519.977, 424.327, 52861.619 24/12/25,06:00:57,11,09,1, 11.9,1,1, -0.144, 10519.971, 424.333, 52861.730 24/12/25,06:00:57,12,09,1, 11.9,1,1, -0.144, 10519.983, 424.316, 52861.680 24/12/25,06:00:57,13,09,1, 11.9,1,1, -0.144, 10519.986, 424.326, 52861.734 24/12/25,06:00:57,14,09,1, 11.9,1,1, -0.144, 10519.992, 424.313, 52861.637 24/12/25,06:00:57,15,09,1, 11.9,1,1, -0.144, 10519.966, 424.329, 52861.696 24/12/25,06:00:57,16,09,1, 11.9,1,1, -0.144, 10519.986, 424.320, 52861.759 24/12/25,06:00:57,17,09,1, 11.9,1,1, -0.144, 10520.015, 424.319, 52861.684 24/12/25,06:00:57,18,09,1, 11.9,1,1, -0.144, 10519.994, 424.324, 52861.702 24/12/25,06:00:57,19,09,1, 11.9,1,1, -0.144, 10520.002, 424.318, 52861.632 24/12/25,06:00:58,00,09,1, 11.9,1,1, -0.143, 10520.000, 424.318, 52861.632 24/12/25,06:00:58,01,09,1, 11.9,1,1, -0.143, 10520.045, 424.309, 52861.644 24/12/25,06:00:58,02,09,1, 11.9,1,1, -0.143, 10519.989, 424.319, 52861.682 24/12/25,06:00:58,03,09,1, 11.9,1,1, -0.143, 10520.031, 424.298, 52861.643 24/12/25,06:00:58,04,09,1, 11.9,1,1, -0.143, 10520.009, 424.308, 52861.707 24/12/25,06:00:58,05,09,1, 11.9,1,1, -0.143, 10520.041, 424.327, 52861.760 24/12/25,06:00:58,06,09,1, 11.9,1,1, -0.143, 10520.041, 424.303, 52861.698 24/12/25,06:00:58,07,09,1, 11.9,1,1, -0.143, 10520.054, 424.313, 52861.690 24/12/25,06:00:58,08,09,1, 11.9,1,1, -0.143, 10520.045, 424.329, 52861.770 24/12/25,06:00:58,09,09,1, 11.9,1,1, -0.143, 10520.070, 424.311, 52861.713 24/12/25,06:00:58,10,09,1, 11.9,1,1, -0.143, 10520.053, 424.321, 52861.739 24/12/25,06:00:58,11,09,1, 11.9,1,1, -0.143, 10520.061, 424.307, 52861.721 24/12/25,06:00:58,12,09,1, 11.9,1,1, -0.143, 10520.058, 424.305, 52861.788 24/12/25,06:00:58,13,09,1, 11.9,1,1, -0.143, 10520.080, 424.329, 52861.770 24/12/25,06:00:58,14,09,1, 11.9,1,1, -0.143, 10520.062, 424.330, 52861.724 24/12/25,06:00:58,15,09,1, 11.9,1,1, -0.143, 10520.061, 424.332, 52861.760 24/12/25,06:00:58,16,09,1, 11.9,1,1, -0.143, 10520.071, 424.316, 52861.795 24/12/25,06:00:58,17,09,1, 11.9,1,1, -0.143, 10520.068, 424.335, 52861.741 24/12/25,06:00:58,18,09,1, 11.9,1,1, -0.143, 10520.089, 424.322, 52861.755 24/12/25,06:00:58,19,09,1, 11.9,1,1, -0.143, 10520.082, 424.308, 52861.782 24/12/25,06:00:59,00,09,1, 11.9,1,1, -0.148, 10520.076, 424.308, 52861.782 24/12/25,06:00:59,01,09,1, 11.9,1,1, -0.148, 10520.083, 424.299, 52861.813 24/12/25,06:00:59,02,09,1, 11.9,1,1, -0.148, 10520.074, 424.313, 52861.753 24/12/25,06:00:59,03,09,1, 11.9,1,1, -0.148, 10520.093, 424.323, 52861.722 24/12/25,06:00:59,04,09,1, 11.9,1,1, -0.148, 10520.064, 424.303, 52861.767 24/12/25,06:00:59,05,09,1, 11.9,1,1, -0.148, 10520.083, 424.324, 52861.753 24/12/25,06:00:59,06,09,1, 11.9,1,1, -0.148, 10520.112, 424.309, 52861.725 24/12/25,06:00:59,07,09,1, 11.9,1,1, -0.148, 10520.110, 424.309, 52861.767 24/12/25,06:00:59,08,09,1, 11.9,1,1, -0.148, 10520.123, 424.295, 52861.791 24/12/25,06:00:59,09,09,1, 11.9,1,1, -0.148, 10520.103, 424.301, 52861.708 24/12/25,06:00:59,10,09,1, 11.9,1,1, -0.148, 10520.129, 424.328, 52861.708 24/12/25,06:00:59,11,09,1, 11.9,1,1, -0.148, 10520.122, 424.295, 52861.712 24/12/25,06:00:59,12,09,1, 11.9,1,1, -0.148, 10520.116, 424.309, 52861.767 24/12/25,06:00:59,13,09,1, 11.9,1,1, -0.148, 10520.134, 424.315, 52861.748 24/12/25,06:00:59,14,09,1, 11.9,1,1, -0.148, 10520.139, 424.315, 52861.752 24/12/25,06:00:59,15,09,1, 11.9,1,1, -0.148, 10520.139, 424.313, 52861.736 24/12/25,06:00:59,16,09,1, 11.9,1,1, -0.148, 10520.127, 424.329, 52861.765 24/12/25,06:00:59,17,09,1, 11.9,1,1, -0.148, 10520.142, 424.315, 52861.796 24/12/25,06:00:59,18,09,1, 11.9,1,1, -0.148, 10520.142, 424.292, 52861.758 24/12/25,06:00:59,19,09,1, 11.9,1,1, -0.148, 10520.129, 424.301, 52861.745 24/12/25,06:01:00,00,09,1, 11.9,1,1, -0.149, 10520.126, 424.301, 52861.745 24/12/25,06:01:00,01,09,1, 11.9,1,1, -0.149, 10520.164, 424.319, 52861.772 24/12/25,06:01:00,02,09,1, 11.9,1,1, -0.149, 10520.150, 424.296, 52861.763 24/12/25,06:01:00,03,09,1, 11.9,1,1, -0.149, 10520.134, 424.314, 52861.728 24/12/25,06:01:00,04,09,1, 11.9,1,1, -0.149, 10520.149, 424.316, 52861.793 24/12/25,06:01:00,05,09,1, 11.9,1,1, -0.149, 10520.159, 424.310, 52861.805 24/12/25,06:01:00,06,09,1, 11.9,1,1, -0.149, 10520.179, 424.289, 52861.730 24/12/25,06:01:00,07,09,1, 11.9,1,1, -0.149, 10520.157, 424.297, 52861.746 24/12/25,06:01:00,08,09,1, 11.9,1,1, -0.149, 10520.202, 424.307, 52861.746 24/12/25,06:01:00,09,09,1, 11.9,1,1, -0.149, 10520.175, 424.322, 52861.836 24/12/25,06:01:00,10,09,1, 11.9,1,1, -0.149, 10520.191, 424.309, 52861.774 24/12/25,06:01:00,11,09,1, 11.9,1,1, -0.149, 10520.168, 424.304, 52861.809 24/12/25,06:01:00,12,09,1, 11.9,1,1, -0.149, 10520.205, 424.314, 52861.739 24/12/25,06:01:00,13,09,1, 11.9,1,1, -0.149, 10520.182, 424.305, 52861.738 24/12/25,06:01:00,14,09,1, 11.9,1,1, -0.149, 10520.211, 424.278, 52861.716 24/12/25,06:01:00,15,09,1, 11.9,1,1, -0.149, 10520.204, 424.321, 52861.724 24/12/25,06:01:00,16,09,1, 11.9,1,1, -0.149, 10520.202, 424.305, 52861.815 24/12/25,06:01:00,17,09,1, 11.9,1,1, -0.149, 10520.234, 424.304, 52861.699 24/12/25,06:01:00,18,09,1, 11.9,1,1, -0.149, 10520.224, 424.309, 52861.717 24/12/25,06:01:00,19,09,1, 11.9,1,1, -0.149, 10520.192, 424.303, 52861.742 24/12/25,06:01:01,00,09,1, 11.9,1,1, -0.145, 10520.184, 424.303, 52861.742 24/12/25,06:01:01,01,09,1, 11.9,1,1, -0.145, 10520.203, 424.286, 52861.669 24/12/25,06:01:01,02,09,1, 11.9,1,1, -0.145, 10520.223, 424.298, 52861.738 24/12/25,06:01:01,03,09,1, 11.9,1,1, -0.145, 10520.252, 424.315, 52861.757 24/12/25,06:01:01,04,09,1, 11.9,1,1, -0.145, 10520.231, 424.303, 52861.625 24/12/25,06:01:01,05,09,1, 11.9,1,1, -0.145, 10520.256, 424.326, 52861.845 24/12/25,06:01:01,06,09,1, 11.9,1,1, -0.145, 10520.240, 424.302, 52861.827 24/12/25,06:01:01,07,09,1, 11.9,1,1, -0.145, 10520.227, 424.319, 52861.748 24/12/25,06:01:01,08,09,1, 11.9,1,1, -0.145, 10520.249, 424.324, 52861.718 24/12/25,06:01:01,09,09,1, 11.9,1,1, -0.145, 10520.251, 424.330, 52861.857 24/12/25,06:01:01,10,09,1, 11.9,1,1, -0.145, 10520.255, 424.307, 52861.810 24/12/25,06:01:01,11,09,1, 11.9,1,1, -0.145, 10520.250, 424.307, 52861.778 24/12/25,06:01:01,12,09,1, 11.9,1,1, -0.145, 10520.268, 424.289, 52861.749 24/12/25,06:01:01,13,09,1, 11.9,1,1, -0.145, 10520.252, 424.308, 52861.820 24/12/25,06:01:01,14,09,1, 11.9,1,1, -0.145, 10520.257, 424.300, 52861.812 24/12/25,06:01:01,15,09,1, 11.9,1,1, -0.145, 10520.278, 424.310, 52861.800 24/12/25,06:01:01,16,09,1, 11.9,1,1, -0.145, 10520.269, 424.310, 52861.740 24/12/25,06:01:01,17,09,1, 11.9,1,1, -0.145, 10520.261, 424.309, 52861.861 24/12/25,06:01:01,18,09,1, 11.9,1,1, -0.145, 10520.273, 424.309, 52861.817 24/12/25,06:01:01,19,09,1, 11.9,1,1, -0.145, 10520.281, 424.315, 52861.778 24/12/25,06:01:02,00,09,1, 11.9,1,1, -0.145, 10520.276, 424.315, 52861.778 24/12/25,06:01:02,01,09,1, 11.9,1,1, -0.145, 10520.286, 424.317, 52861.795 24/12/25,06:01:02,02,09,1, 11.9,1,1, -0.145, 10520.282, 424.318, 52861.869 24/12/25,06:01:02,03,09,1, 11.9,1,1, -0.145, 10520.284, 424.296, 52861.869 24/12/25,06:01:02,04,09,1, 11.9,1,1, -0.145, 10520.287, 424.303, 52861.805 24/12/25,06:01:02,05,09,1, 11.9,1,1, -0.145, 10520.292, 424.293, 52861.840 24/12/25,06:01:02,06,09,1, 11.9,1,1, -0.145, 10520.327, 424.297, 52861.796 24/12/25,06:01:02,07,09,1, 11.9,1,1, -0.145, 10520.307, 424.297, 52861.837 24/12/25,06:01:02,08,09,1, 11.9,1,1, -0.145, 10520.312, 424.309, 52861.787 24/12/25,06:01:02,09,09,1, 11.9,1,1, -0.145, 10520.346, 424.299, 52861.908 24/12/25,06:01:02,10,09,1, 11.9,1,1, -0.145, 10520.332, 424.320, 52861.897 24/12/25,06:01:02,11,09,1, 11.9,1,1, -0.145, 10520.321, 424.310, 52861.821 24/12/25,06:01:02,12,09,1, 11.9,1,1, -0.145, 10520.305, 424.319, 52861.786 24/12/25,06:01:02,13,09,1, 11.9,1,1, -0.145, 10520.337, 424.305, 52861.846 24/12/25,06:01:02,14,09,1, 11.9,1,1, -0.145, 10520.347, 424.320, 52861.788 24/12/25,06:01:02,15,09,1, 11.9,1,1, -0.145, 10520.334, 424.339, 52861.874 24/12/25,06:01:02,16,09,1, 11.9,1,1, -0.145, 10520.347, 424.326, 52861.828 24/12/25,06:01:02,17,09,1, 11.9,1,1, -0.145, 10520.320, 424.329, 52861.879 24/12/25,06:01:02,18,09,1, 11.9,1,1, -0.145, 10520.342, 424.328, 52861.869 24/12/25,06:01:02,19,09,1, 11.9,1,1, -0.145, 10520.326, 424.318, 52861.804 24/12/25,06:01:03,00,09,1, 11.9,1,1, -0.145, 10520.326, 424.318, 52861.804 24/12/25,06:01:03,01,09,1, 11.9,1,1, -0.145, 10520.357, 424.333, 52861.839 24/12/25,06:01:03,02,09,1, 11.9,1,1, -0.145, 10520.363, 424.334, 52861.843 24/12/25,06:01:03,03,09,1, 11.9,1,1, -0.145, 10520.368, 424.339, 52861.837 24/12/25,06:01:03,04,09,1, 11.9,1,1, -0.145, 10520.366, 424.319, 52861.816 24/12/25,06:01:03,05,09,1, 11.9,1,1, -0.145, 10520.409, 424.318, 52861.865 24/12/25,06:01:03,06,09,1, 11.9,1,1, -0.145, 10520.360, 424.347, 52861.886 24/12/25,06:01:03,07,09,1, 11.9,1,1, -0.145, 10520.376, 424.337, 52861.890 24/12/25,06:01:03,08,09,1, 11.9,1,1, -0.145, 10520.379, 424.321, 52861.875 24/12/25,06:01:03,09,09,1, 11.9,1,1, -0.145, 10520.365, 424.329, 52861.922 24/12/25,06:01:03,10,09,1, 11.9,1,1, -0.145, 10520.364, 424.340, 52861.912 24/12/25,06:01:03,11,09,1, 11.9,1,1, -0.145, 10520.388, 424.355, 52861.909 24/12/25,06:01:03,12,09,1, 11.9,1,1, -0.145, 10520.412, 424.332, 52861.838 24/12/25,06:01:03,13,09,1, 11.9,1,1, -0.145, 10520.374, 424.344, 52861.910 24/12/25,06:01:03,14,09,1, 11.9,1,1, -0.145, 10520.394, 424.345, 52861.902 24/12/25,06:01:03,15,09,1, 11.9,1,1, -0.145, 10520.421, 424.334, 52861.931 24/12/25,06:01:03,16,09,1, 11.9,1,1, -0.145, 10520.439, 424.346, 52861.944 24/12/25,06:01:03,17,09,1, 11.9,1,1, -0.145, 10520.412, 424.352, 52861.935 24/12/25,06:01:03,18,09,1, 11.9,1,1, -0.145, 10520.441, 424.346, 52861.837 24/12/25,06:01:03,19,09,1, 11.9,1,1, -0.145, 10520.448, 424.336, 52861.871 24/12/25,06:01:04,00,09,1, 12.0,1,1, -0.146, 10520.443, 424.336, 52861.871 24/12/25,06:01:04,01,09,1, 12.0,1,1, -0.146, 10520.456, 424.376, 52861.876 24/12/25,06:01:04,02,09,1, 12.0,1,1, -0.146, 10520.475, 424.353, 52861.899 24/12/25,06:01:04,03,09,1, 12.0,1,1, -0.146, 10520.483, 424.332, 52861.850 24/12/25,06:01:04,04,09,1, 12.0,1,1, -0.146, 10520.461, 424.355, 52861.878 24/12/25,06:01:04,05,09,1, 12.0,1,1, -0.146, 10520.476, 424.323, 52861.888 24/12/25,06:01:04,06,09,1, 12.0,1,1, -0.146, 10520.474, 424.349, 52861.880 24/12/25,06:01:04,07,09,1, 12.0,1,1, -0.146, 10520.470, 424.352, 52861.908 24/12/25,06:01:04,08,09,1, 12.0,1,1, -0.146, 10520.475, 424.350, 52861.922 24/12/25,06:01:04,09,09,1, 12.0,1,1, -0.146, 10520.497, 424.350, 52861.873 24/12/25,06:01:04,10,09,1, 12.0,1,1, -0.146, 10520.493, 424.363, 52861.894 24/12/25,06:01:04,11,09,1, 12.0,1,1, -0.146, 10520.507, 424.354, 52861.885 24/12/25,06:01:04,12,09,1, 12.0,1,1, -0.146, 10520.512, 424.350, 52861.938 24/12/25,06:01:04,13,09,1, 12.0,1,1, -0.146, 10520.507, 424.371, 52861.980 24/12/25,06:01:04,14,09,1, 12.0,1,1, -0.146, 10520.521, 424.368, 52861.945 24/12/25,06:01:04,15,09,1, 12.0,1,1, -0.146, 10520.526, 424.364, 52861.887 24/12/25,06:01:04,16,09,1, 12.0,1,1, -0.146, 10520.536, 424.361, 52861.932 24/12/25,06:01:04,17,09,1, 12.0,1,1, -0.146, 10520.536, 424.346, 52861.902 24/12/25,06:01:04,18,09,1, 12.0,1,1, -0.146, 10520.542, 424.358, 52861.919 24/12/25,06:01:04,19,09,1, 12.0,1,1, -0.146, 10520.547, 424.359, 52861.733 24/12/25,06:01:05,00,09,1, 11.9,1,1, -0.148, 10520.543, 424.359, 52861.733 24/12/25,06:01:05,01,09,1, 11.9,1,1, -0.148, 10520.535, 424.349, 52862.004 24/12/25,06:01:05,02,09,1, 11.9,1,1, -0.148, 10520.541, 424.373, 52861.981 24/12/25,06:01:05,03,09,1, 11.9,1,1, -0.148, 10520.555, 424.376, 52861.887 24/12/25,06:01:05,04,09,1, 11.9,1,1, -0.148, 10520.570, 424.365, 52861.869 24/12/25,06:01:05,05,09,1, 11.9,1,1, -0.148, 10520.556, 424.343, 52861.906 24/12/25,06:01:05,06,09,1, 11.9,1,1, -0.148, 10520.579, 424.343, 52861.877 24/12/25,06:01:05,07,09,1, 11.9,1,1, -0.148, 10520.582, 424.354, 52861.965 24/12/25,06:01:05,08,09,1, 11.9,1,1, -0.148, 10520.584, 424.349, 52861.932 24/12/25,06:01:05,09,09,1, 11.9,1,1, -0.148, 10520.608, 424.353, 52861.989 24/12/25,06:01:05,10,09,1, 11.9,1,1, -0.148, 10520.592, 424.359, 52862.000 24/12/25,06:01:05,11,09,1, 11.9,1,1, -0.148, 10520.606, 424.351, 52861.956 24/12/25,06:01:05,12,09,1, 11.9,1,1, -0.148, 10520.615, 424.363, 52861.916 24/12/25,06:01:05,13,09,1, 11.9,1,1, -0.148, 10520.655, 424.344, 52861.893 24/12/25,06:01:05,14,09,1, 11.9,1,1, -0.148, 10520.655, 424.377, 52861.943 24/12/25,06:01:05,15,09,1, 11.9,1,1, -0.148, 10520.651, 424.362, 52861.921 24/12/25,06:01:05,16,09,1, 11.9,1,1, -0.148, 10520.649, 424.350, 52861.939 24/12/25,06:01:05,17,09,1, 11.9,1,1, -0.148, 10520.694, 424.369, 52861.949 24/12/25,06:01:05,18,09,1, 11.9,1,1, -0.148, 10520.701, 424.342, 52861.972 24/12/25,06:01:05,19,09,1, 11.9,1,1, -0.148, 10520.678, 424.377, 52861.980 24/12/25,06:01:06,00,09,1, 11.8,1,1, -0.141, 10520.676, 424.377, 52861.980 24/12/25,06:01:06,01,09,1, 11.8,1,1, -0.141, 10520.705, 424.344, 52861.975 24/12/25,06:01:06,02,09,1, 11.8,1,1, -0.141, 10520.710, 424.346, 52861.917 24/12/25,06:01:06,03,09,1, 11.8,1,1, -0.141, 10520.725, 424.356, 52861.970 24/12/25,06:01:06,04,09,1, 11.8,1,1, -0.141, 10520.734, 424.340, 52862.009 24/12/25,06:01:06,05,09,1, 11.8,1,1, -0.141, 10520.714, 424.349, 52862.026 24/12/25,06:01:06,06,09,1, 11.8,1,1, -0.141, 10520.736, 424.344, 52861.939 24/12/25,06:01:06,07,09,1, 11.8,1,1, -0.141, 10520.750, 424.370, 52861.994 24/12/25,06:01:06,08,09,1, 11.8,1,1, -0.141, 10520.742, 424.356, 52861.940 24/12/25,06:01:06,09,09,1, 11.8,1,1, -0.141, 10520.767, 424.352, 52861.954 24/12/25,06:01:06,10,09,1, 11.8,1,1, -0.141, 10520.776, 424.365, 52861.946 24/12/25,06:01:06,11,09,1, 11.8,1,1, -0.141, 10520.776, 424.362, 52862.010 24/12/25,06:01:06,12,09,1, 11.8,1,1, -0.141, 10520.791, 424.368, 52861.932 24/12/25,06:01:06,13,09,1, 11.8,1,1, -0.141, 10520.759, 424.342, 52861.969 24/12/25,06:01:06,14,09,1, 11.8,1,1, -0.141, 10520.784, 424.385, 52862.001 24/12/25,06:01:06,15,09,1, 11.8,1,1, -0.141, 10520.797, 424.361, 52861.993 24/12/25,06:01:06,16,09,1, 11.8,1,1, -0.141, 10520.804, 424.352, 52862.006 24/12/25,06:01:06,17,09,1, 11.8,1,1, -0.141, 10520.807, 424.345, 52861.930 24/12/25,06:01:06,18,09,1, 11.8,1,1, -0.141, 10520.820, 424.364, 52861.998 24/12/25,06:01:06,19,09,1, 11.8,1,1, -0.141, 10520.852, 424.366, 52862.039 24/12/25,06:01:07,00,09,1, 12.0,1,1, -0.143, 10520.852, 424.366, 52862.039 24/12/25,06:01:07,01,09,1, 12.0,1,1, -0.143, 10520.856, 424.349, 52861.951 24/12/25,06:01:07,02,09,1, 12.0,1,1, -0.143, 10520.871, 424.383, 52861.996 24/12/25,06:01:07,03,09,1, 12.0,1,1, -0.143, 10520.866, 424.373, 52861.922 24/12/25,06:01:07,04,09,1, 12.0,1,1, -0.143, 10520.895, 424.366, 52861.997 24/12/25,06:01:07,05,09,1, 12.0,1,1, -0.143, 10520.893, 424.364, 52861.945 24/12/25,06:01:07,06,09,1, 12.0,1,1, -0.143, 10520.882, 424.353, 52861.808 24/12/25,06:01:07,07,09,1, 12.0,1,1, -0.143, 10520.894, 424.385, 52862.025 24/12/25,06:01:07,08,09,1, 12.0,1,1, -0.143, 10520.933, 424.365, 52861.965 24/12/25,06:01:07,09,09,1, 12.0,1,1, -0.143, 10520.927, 424.373, 52862.021 24/12/25,06:01:07,10,09,1, 12.0,1,1, -0.143, 10520.945, 424.373, 52862.012 24/12/25,06:01:07,11,09,1, 12.0,1,1, -0.143, 10520.965, 424.384, 52862.010 24/12/25,06:01:07,12,09,1, 12.0,1,1, -0.143, 10520.945, 424.370, 52861.930 24/12/25,06:01:07,13,09,1, 12.0,1,1, -0.143, 10521.007, 424.355, 52862.056 24/12/25,06:01:07,14,09,1, 12.0,1,1, -0.143, 10520.971, 424.361, 52861.988 24/12/25,06:01:07,15,09,1, 12.0,1,1, -0.143, 10521.002, 424.367, 52862.042 24/12/25,06:01:07,16,09,1, 12.0,1,1, -0.143, 10521.008, 424.370, 52861.956 24/12/25,06:01:07,17,09,1, 12.0,1,1, -0.143, 10521.032, 424.383, 52862.019 24/12/25,06:01:07,18,09,1, 12.0,1,1, -0.143, 10521.042, 424.369, 52861.974 24/12/25,06:01:07,19,09,1, 12.0,1,1, -0.143, 10521.034, 424.376, 52862.055 24/12/25,06:01:08,00,09,1, 11.9,1,1, -0.147, 10521.027, 424.376, 52862.055 24/12/25,06:01:08,01,09,1, 11.9,1,1, -0.147, 10521.067, 424.354, 52861.928 24/12/25,06:01:08,02,09,1, 11.9,1,1, -0.147, 10521.044, 424.368, 52862.057 24/12/25,06:01:08,03,09,1, 11.9,1,1, -0.147, 10521.084, 424.347, 52861.981 24/12/25,06:01:08,04,09,1, 11.9,1,1, -0.147, 10521.119, 424.392, 52862.086 24/12/25,06:01:08,05,09,1, 11.9,1,1, -0.147, 10521.089, 424.371, 52862.029 24/12/25,06:01:08,06,09,1, 11.9,1,1, -0.147, 10521.125, 424.358, 52861.995 24/12/25,06:01:08,07,09,1, 11.9,1,1, -0.147, 10521.138, 424.354, 52861.995 24/12/25,06:01:08,08,09,1, 11.9,1,1, -0.147, 10521.137, 424.352, 52862.021 24/12/25,06:01:08,09,09,1, 11.9,1,1, -0.147, 10521.150, 424.351, 52861.978 24/12/25,06:01:08,10,09,1, 11.9,1,1, -0.147, 10521.154, 424.356, 52862.025 24/12/25,06:01:08,11,09,1, 11.9,1,1, -0.147, 10521.193, 424.364, 52861.996 24/12/25,06:01:08,12,09,1, 11.9,1,1, -0.147, 10521.197, 424.358, 52861.971 24/12/25,06:01:08,13,09,1, 11.9,1,1, -0.147, 10521.199, 424.342, 52862.026 24/12/25,06:01:08,14,09,1, 11.9,1,1, -0.147, 10521.194, 424.342, 52861.997 24/12/25,06:01:08,15,09,1, 11.9,1,1, -0.147, 10521.238, 424.353, 52862.010 24/12/25,06:01:08,16,09,1, 11.9,1,1, -0.147, 10521.240, 424.361, 52861.963 24/12/25,06:01:08,17,09,1, 11.9,1,1, -0.147, 10521.228, 424.379, 52862.012 24/12/25,06:01:08,18,09,1, 11.9,1,1, -0.147, 10521.268, 424.355, 52862.059 24/12/25,06:01:08,19,09,1, 11.9,1,1, -0.147, 10521.281, 424.372, 52861.981 24/12/25,06:01:09,00,09,1, 11.9,1,1, -0.150, 10521.277, 424.372, 52861.981 24/12/25,06:01:09,01,09,1, 11.9,1,1, -0.150, 10521.312, 424.331, 52862.042 24/12/25,06:01:09,02,09,1, 11.9,1,1, -0.150, 10521.344, 424.332, 52861.960 24/12/25,06:01:09,03,09,1, 11.9,1,1, -0.150, 10521.349, 424.348, 52862.029 24/12/25,06:01:09,04,09,1, 11.9,1,1, -0.150, 10521.358, 424.332, 52862.019 24/12/25,06:01:09,05,09,1, 11.9,1,1, -0.150, 10521.362, 424.336, 52862.038 24/12/25,06:01:09,06,09,1, 11.9,1,1, -0.150, 10521.396, 424.324, 52862.041 24/12/25,06:01:09,07,09,1, 11.9,1,1, -0.150, 10521.407, 424.332, 52862.004 24/12/25,06:01:09,08,09,1, 11.9,1,1, -0.150, 10521.398, 424.341, 52862.028 24/12/25,06:01:09,09,09,1, 11.9,1,1, -0.150, 10521.420, 424.340, 52862.027 24/12/25,06:01:09,10,09,1, 11.9,1,1, -0.150, 10521.429, 424.331, 52862.025 24/12/25,06:01:09,11,09,1, 11.9,1,1, -0.150, 10521.460, 424.325, 52862.006 24/12/25,06:01:09,12,09,1, 11.9,1,1, -0.150, 10521.465, 424.328, 52862.025 24/12/25,06:01:09,13,09,1, 11.9,1,1, -0.150, 10521.485, 424.341, 52862.014 24/12/25,06:01:09,14,09,1, 11.9,1,1, -0.150, 10521.518, 424.311, 52862.020 24/12/25,06:01:09,15,09,1, 11.9,1,1, -0.150, 10521.520, 424.344, 52861.984 24/12/25,06:01:09,16,09,1, 11.9,1,1, -0.150, 10521.533, 424.322, 52862.054 24/12/25,06:01:09,17,09,1, 11.9,1,1, -0.150, 10521.535, 424.330, 52862.039 24/12/25,06:01:09,18,09,1, 11.9,1,1, -0.150, 10521.556, 424.341, 52862.057 24/12/25,06:01:09,19,09,1, 11.9,1,1, -0.150, 10521.572, 424.319, 52862.029 24/12/25,06:01:10,00,09,1, 11.9,1,1, -0.151, 10521.569, 424.319, 52862.029 24/12/25,06:01:10,01,09,1, 11.9,1,1, -0.151, 10521.581, 424.343, 52862.078 24/12/25,06:01:10,02,09,1, 11.9,1,1, -0.151, 10521.612, 424.340, 52862.048 24/12/25,06:01:10,03,09,1, 11.9,1,1, -0.151, 10521.610, 424.368, 52862.099 24/12/25,06:01:10,04,09,1, 11.9,1,1, -0.151, 10521.633, 424.375, 52862.110 24/12/25,06:01:10,05,09,1, 11.9,1,1, -0.151, 10521.629, 424.340, 52862.036 24/12/25,06:01:10,06,09,1, 11.9,1,1, -0.151, 10521.654, 424.361, 52862.116 24/12/25,06:01:10,07,09,1, 11.9,1,1, -0.151, 10521.664, 424.335, 52862.150 24/12/25,06:01:10,08,09,1, 11.9,1,1, -0.151, 10521.693, 424.347, 52862.090 24/12/25,06:01:10,09,09,1, 11.9,1,1, -0.151, 10521.712, 424.336, 52862.056 24/12/25,06:01:10,10,09,1, 11.9,1,1, -0.151, 10521.715, 424.333, 52862.031 24/12/25,06:01:10,11,09,1, 11.9,1,1, -0.151, 10521.715, 424.353, 52862.051 24/12/25,06:01:10,12,09,1, 11.9,1,1, -0.151, 10521.747, 424.356, 52862.056 24/12/25,06:01:10,13,09,1, 11.9,1,1, -0.151, 10521.747, 424.351, 52862.051 24/12/25,06:01:10,14,09,1, 11.9,1,1, -0.151, 10521.764, 424.325, 52862.049 24/12/25,06:01:10,15,09,1, 11.9,1,1, -0.151, 10521.785, 424.367, 52862.091 24/12/25,06:01:10,16,09,1, 11.9,1,1, -0.151, 10521.806, 424.345, 52862.096 24/12/25,06:01:10,17,09,1, 11.9,1,1, -0.151, 10521.809, 424.336, 52862.068 24/12/25,06:01:10,18,09,1, 11.9,1,1, -0.151, 10521.846, 424.339, 52861.999 24/12/25,06:01:10,19,09,1, 11.9,1,1, -0.151, 10521.877, 424.350, 52862.116 24/12/25,06:01:11,00,09,1, 11.9,1,1, -0.144, 10521.870, 424.350, 52862.116 24/12/25,06:01:11,01,09,1, 11.9,1,1, -0.144, 10521.886, 424.304, 52862.093 24/12/25,06:01:11,02,09,1, 11.9,1,1, -0.144, 10521.893, 424.346, 52862.112 24/12/25,06:01:11,03,09,1, 11.9,1,1, -0.144, 10521.922, 424.318, 52862.074 24/12/25,06:01:11,04,09,1, 11.9,1,1, -0.144, 10521.933, 424.336, 52862.052 24/12/25,06:01:11,05,09,1, 11.9,1,1, -0.144, 10521.939, 424.355, 52862.110 24/12/25,06:01:11,06,09,1, 11.9,1,1, -0.144, 10521.977, 424.351, 52862.193 24/12/25,06:01:11,07,09,1, 11.9,1,1, -0.144, 10521.984, 424.319, 52862.180 24/12/25,06:01:11,08,09,1, 11.9,1,1, -0.144, 10521.998, 424.338, 52862.053 24/12/25,06:01:11,09,09,1, 11.9,1,1, -0.144, 10522.009, 424.330, 52862.117 24/12/25,06:01:11,10,09,1, 11.9,1,1, -0.144, 10522.021, 424.322, 52862.132 24/12/25,06:01:11,11,09,1, 11.9,1,1, -0.144, 10522.028, 424.339, 52862.125 24/12/25,06:01:11,12,09,1, 11.9,1,1, -0.144, 10522.051, 424.340, 52862.157 24/12/25,06:01:11,13,09,1, 11.9,1,1, -0.144, 10522.063, 424.344, 52862.152 24/12/25,06:01:11,14,09,1, 11.9,1,1, -0.144, 10522.072, 424.335, 52862.154 24/12/25,06:01:11,15,09,1, 11.9,1,1, -0.144, 10522.106, 424.335, 52862.107 24/12/25,06:01:11,16,09,1, 11.9,1,1, -0.144, 10522.124, 424.338, 52862.175 24/12/25,06:01:11,17,09,1, 11.9,1,1, -0.144, 10522.136, 424.342, 52862.138 24/12/25,06:01:11,18,09,1, 11.9,1,1, -0.144, 10522.154, 424.355, 52862.176 24/12/25,06:01:11,19,09,1, 11.9,1,1, -0.144, 10522.148, 424.334, 52862.120 24/12/25,06:01:12,00,09,1, 11.9,1,1, -0.145, 10522.145, 424.334, 52862.120 24/12/25,06:01:12,01,09,1, 11.9,1,1, -0.145, 10522.188, 424.339, 52862.112 24/12/25,06:01:12,02,09,1, 11.9,1,1, -0.145, 10522.196, 424.346, 52862.110 24/12/25,06:01:12,03,09,1, 11.9,1,1, -0.145, 10522.200, 424.328, 52862.195 24/12/25,06:01:12,04,09,1, 11.9,1,1, -0.145, 10522.225, 424.320, 52862.119 24/12/25,06:01:12,05,09,1, 11.9,1,1, -0.145, 10522.234, 424.346, 52862.165 24/12/25,06:01:12,06,09,1, 11.9,1,1, -0.145, 10522.252, 424.338, 52862.116 24/12/25,06:01:12,07,09,1, 11.9,1,1, -0.145, 10522.273, 424.324, 52862.135 24/12/25,06:01:12,08,09,1, 11.9,1,1, -0.145, 10522.274, 424.355, 52862.137 24/12/25,06:01:12,09,09,1, 11.9,1,1, -0.145, 10522.289, 424.354, 52862.174 24/12/25,06:01:12,10,09,1, 11.9,1,1, -0.145, 10522.321, 424.324, 52862.152 24/12/25,06:01:12,11,09,1, 11.9,1,1, -0.145, 10522.334, 424.320, 52862.152 24/12/25,06:01:12,12,09,1, 11.9,1,1, -0.145, 10522.320, 424.309, 52862.105 24/12/25,06:01:12,13,09,1, 11.9,1,1, -0.145, 10522.340, 424.336, 52862.140 24/12/25,06:01:12,14,09,1, 11.9,1,1, -0.145, 10522.362, 424.340, 52862.103 24/12/25,06:01:12,15,09,1, 11.9,1,1, -0.145, 10522.399, 424.345, 52862.099 24/12/25,06:01:12,16,09,1, 11.9,1,1, -0.145, 10522.395, 424.324, 52862.232 24/12/25,06:01:12,17,09,1, 11.9,1,1, -0.145, 10522.400, 424.340, 52862.244 24/12/25,06:01:12,18,09,1, 11.9,1,1, -0.145, 10522.423, 424.317, 52862.135 24/12/25,06:01:12,19,09,1, 11.9,1,1, -0.145, 10522.463, 424.331, 52862.182 24/12/25,06:01:13,00,09,1, 11.9,1,1, -0.145, 10522.462, 424.331, 52862.182 24/12/25,06:01:13,01,09,1, 11.9,1,1, -0.145, 10522.473, 424.315, 52862.157 24/12/25,06:01:13,02,09,1, 11.9,1,1, -0.145, 10522.484, 424.319, 52862.242 24/12/25,06:01:13,03,09,1, 11.9,1,1, -0.145, 10522.494, 424.317, 52862.149 24/12/25,06:01:13,04,09,1, 11.9,1,1, -0.145, 10522.493, 424.329, 52862.197 24/12/25,06:01:13,05,09,1, 11.9,1,1, -0.145, 10522.513, 424.326, 52862.180 24/12/25,06:01:13,06,09,1, 11.9,1,1, -0.145, 10522.559, 424.328, 52862.238 24/12/25,06:01:13,07,09,1, 11.9,1,1, -0.145, 10522.541, 424.332, 52862.159 24/12/25,06:01:13,08,09,1, 11.9,1,1, -0.145, 10522.545, 424.337, 52862.161 24/12/25,06:01:13,09,09,1, 11.9,1,1, -0.145, 10522.554, 424.342, 52862.252 24/12/25,06:01:13,10,09,1, 11.9,1,1, -0.145, 10522.585, 424.331, 52862.191 24/12/25,06:01:13,11,09,1, 11.9,1,1, -0.145, 10522.587, 424.326, 52862.175 24/12/25,06:01:13,12,09,1, 11.9,1,1, -0.145, 10522.610, 424.325, 52862.217 24/12/25,06:01:13,13,09,1, 11.9,1,1, -0.145, 10522.607, 424.340, 52862.218 24/12/25,06:01:13,14,09,1, 11.9,1,1, -0.145, 10522.612, 424.306, 52862.222 24/12/25,06:01:13,15,09,1, 11.9,1,1, -0.145, 10522.638, 424.335, 52862.175 24/12/25,06:01:13,16,09,1, 11.9,1,1, -0.145, 10522.649, 424.300, 52862.185 24/12/25,06:01:13,17,09,1, 11.9,1,1, -0.145, 10522.667, 424.321, 52862.231 24/12/25,06:01:13,18,09,1, 11.9,1,1, -0.145, 10522.680, 424.337, 52862.168 24/12/25,06:01:13,19,09,1, 11.9,1,1, -0.145, 10522.685, 424.321, 52862.195 24/12/25,06:01:14,00,09,1, 11.9,1,1, -0.148, 10522.679, 424.321, 52862.195 24/12/25,06:01:14,01,09,1, 11.9,1,1, -0.148, 10522.706, 424.340, 52862.282 24/12/25,06:01:14,02,09,1, 11.9,1,1, -0.148, 10522.727, 424.324, 52862.277 24/12/25,06:01:14,03,09,1, 11.9,1,1, -0.148, 10522.744, 424.341, 52862.306 24/12/25,06:01:14,04,09,1, 11.9,1,1, -0.148, 10522.745, 424.308, 52862.185 24/12/25,06:01:14,05,09,1, 11.9,1,1, -0.148, 10522.749, 424.339, 52862.293 24/12/25,06:01:14,06,09,1, 11.9,1,1, -0.148, 10522.774, 424.329, 52862.249 24/12/25,06:01:14,07,09,1, 11.9,1,1, -0.148, 10522.809, 424.322, 52862.214 24/12/25,06:01:14,08,09,1, 11.9,1,1, -0.148, 10522.820, 424.324, 52862.254 24/12/25,06:01:14,09,09,1, 11.9,1,1, -0.148, 10522.828, 424.308, 52862.228 24/12/25,06:01:14,10,09,1, 11.9,1,1, -0.148, 10522.820, 424.337, 52862.247 24/12/25,06:01:14,11,09,1, 11.9,1,1, -0.148, 10522.828, 424.303, 52862.288 24/12/25,06:01:14,12,09,1, 11.9,1,1, -0.148, 10522.833, 424.337, 52862.275 24/12/25,06:01:14,13,09,1, 11.9,1,1, -0.148, 10522.846, 424.318, 52862.280 24/12/25,06:01:14,14,09,1, 11.9,1,1, -0.148, 10522.883, 424.346, 52862.267 24/12/25,06:01:14,15,09,1, 11.9,1,1, -0.148, 10522.876, 424.314, 52862.238 24/12/25,06:01:14,16,09,1, 11.9,1,1, -0.148, 10522.890, 424.312, 52862.193 24/12/25,06:01:14,17,09,1, 11.9,1,1, -0.148, 10522.887, 424.317, 52862.291 24/12/25,06:01:14,18,09,1, 11.9,1,1, -0.148, 10522.909, 424.296, 52862.249 24/12/25,06:01:14,19,09,1, 11.9,1,1, -0.148, 10522.925, 424.303, 52862.344 24/12/25,06:01:15,00,09,1, 11.9,1,1, -0.143, 10522.921, 424.303, 52862.344 24/12/25,06:01:15,01,09,1, 11.9,1,1, -0.143, 10522.954, 424.326, 52862.317 24/12/25,06:01:15,02,09,1, 11.9,1,1, -0.143, 10522.961, 424.338, 52862.277 24/12/25,06:01:15,03,09,1, 11.9,1,1, -0.143, 10522.948, 424.327, 52862.299 24/12/25,06:01:15,04,09,1, 11.9,1,1, -0.143, 10522.962, 424.324, 52862.294 24/12/25,06:01:15,05,09,1, 11.9,1,1, -0.143, 10522.968, 424.331, 52862.289 24/12/25,06:01:15,06,09,1, 11.9,1,1, -0.143, 10522.960, 424.323, 52862.319 24/12/25,06:01:15,07,09,1, 11.9,1,1, -0.143, 10522.964, 424.304, 52862.313 24/12/25,06:01:15,08,09,1, 11.9,1,1, -0.143, 10522.990, 424.325, 52862.323 24/12/25,06:01:15,09,09,1, 11.9,1,1, -0.143, 10522.978, 424.311, 52862.279 24/12/25,06:01:15,10,09,1, 11.9,1,1, -0.143, 10523.007, 424.317, 52862.319 24/12/25,06:01:15,11,09,1, 11.9,1,1, -0.143, 10523.054, 424.299, 52862.355 24/12/25,06:01:15,12,09,1, 11.9,1,1, -0.143, 10523.032, 424.297, 52862.312 24/12/25,06:01:15,13,09,1, 11.9,1,1, -0.143, 10523.051, 424.304, 52862.351 24/12/25,06:01:15,14,09,1, 11.9,1,1, -0.143, 10523.046, 424.302, 52862.316 24/12/25,06:01:15,15,09,1, 11.9,1,1, -0.143, 10523.044, 424.300, 52862.332 24/12/25,06:01:15,16,09,1, 11.9,1,1, -0.143, 10523.070, 424.291, 52862.338 24/12/25,06:01:15,17,09,1, 11.9,1,1, -0.143, 10523.068, 424.295, 52862.337 24/12/25,06:01:15,18,09,1, 11.9,1,1, -0.143, 10523.075, 424.295, 52862.361 24/12/25,06:01:15,19,09,1, 11.9,1,1, -0.143, 10523.085, 424.312, 52862.338 24/12/25,06:01:16,00,09,1, 11.9,1,1, -0.145, 10523.080, 424.312, 52862.338 24/12/25,06:01:16,01,09,1, 11.9,1,1, -0.145, 10523.092, 424.302, 52862.367 24/12/25,06:01:16,02,09,1, 11.9,1,1, -0.145, 10523.116, 424.286, 52862.349 24/12/25,06:01:16,03,09,1, 11.9,1,1, -0.145, 10523.124, 424.306, 52862.361 24/12/25,06:01:16,04,09,1, 11.9,1,1, -0.145, 10523.112, 424.326, 52862.352 24/12/25,06:01:16,05,09,1, 11.9,1,1, -0.145, 10523.126, 424.300, 52862.364 24/12/25,06:01:16,06,09,1, 11.9,1,1, -0.145, 10523.135, 424.294, 52862.349 24/12/25,06:01:16,07,09,1, 11.9,1,1, -0.145, 10523.155, 424.313, 52862.381 24/12/25,06:01:16,08,09,1, 11.9,1,1, -0.145, 10523.111, 424.295, 52862.363 24/12/25,06:01:16,09,09,1, 11.9,1,1, -0.145, 10523.155, 424.315, 52862.362 24/12/25,06:01:16,10,09,1, 11.9,1,1, -0.145, 10523.149, 424.307, 52862.388 24/12/25,06:01:16,11,09,1, 11.9,1,1, -0.145, 10523.141, 424.303, 52862.350 24/12/25,06:01:16,12,09,1, 11.9,1,1, -0.145, 10523.181, 424.311, 52862.371 24/12/25,06:01:16,13,09,1, 11.9,1,1, -0.145, 10523.149, 424.332, 52862.395 24/12/25,06:01:16,14,09,1, 11.9,1,1, -0.145, 10523.156, 424.320, 52862.394 24/12/25,06:01:16,15,09,1, 11.9,1,1, -0.145, 10523.175, 424.322, 52862.402 24/12/25,06:01:16,16,09,1, 11.9,1,1, -0.145, 10523.162, 424.346, 52862.356 24/12/25,06:01:16,17,09,1, 11.9,1,1, -0.145, 10523.187, 424.323, 52862.617 24/12/25,06:01:16,18,09,1, 11.9,1,1, -0.145, 10523.153, 424.316, 52862.341 24/12/25,06:01:16,19,09,1, 11.9,1,1, -0.145, 10523.162, 424.325, 52862.385 24/12/25,06:01:17,00,08,1, 11.9,1,1, -0.145, 10523.155, 424.325, 52862.385 24/12/25,06:01:17,01,08,1, 11.9,1,1, -0.145, 10523.193, 424.329, 52862.426 24/12/25,06:01:17,02,08,1, 11.9,1,1, -0.145, 10523.194, 424.327, 52862.451 24/12/25,06:01:17,03,08,1, 11.9,1,1, -0.145, 10523.179, 424.320, 52862.394 24/12/25,06:01:17,04,08,1, 11.9,1,1, -0.145, 10523.196, 424.326, 52862.396 24/12/25,06:01:17,05,08,1, 11.9,1,1, -0.145, 10523.207, 424.326, 52862.408 24/12/25,06:01:17,06,08,1, 11.9,1,1, -0.145, 10523.189, 424.299, 52862.461 24/12/25,06:01:17,07,08,1, 11.9,1,1, -0.145, 10523.195, 424.319, 52862.410 24/12/25,06:01:17,08,08,1, 11.9,1,1, -0.145, 10523.223, 424.352, 52862.370 24/12/25,06:01:17,09,08,1, 11.9,1,1, -0.145, 10523.203, 424.363, 52862.436 24/12/25,06:01:17,10,08,1, 11.9,1,1, -0.145, 10523.197, 424.337, 52862.426 24/12/25,06:01:17,11,08,1, 11.9,1,1, -0.145, 10523.226, 424.354, 52862.477 24/12/25,06:01:17,12,08,1, 11.9,1,1, -0.145, 10523.190, 424.338, 52862.426 24/12/25,06:01:17,13,08,1, 11.9,1,1, -0.145, 10523.221, 424.342, 52862.416 24/12/25,06:01:17,14,08,1, 11.9,1,1, -0.145, 10523.211, 424.350, 52862.477 24/12/25,06:01:17,15,08,1, 11.9,1,1, -0.145, 10523.204, 424.363, 52862.466 24/12/25,06:01:17,16,08,1, 11.9,1,1, -0.145, 10523.210, 424.358, 52862.449 24/12/25,06:01:17,17,08,1, 11.9,1,1, -0.145, 10523.216, 424.349, 52862.485 24/12/25,06:01:17,18,08,1, 11.9,1,1, -0.145, 10523.208, 424.345, 52862.406 24/12/25,06:01:17,19,08,1, 11.9,1,1, -0.145, 10523.226, 424.357, 52862.482 24/12/25,06:01:18,00,08,1, 11.9,1,1, -0.147, 10523.221, 424.357, 52862.482 24/12/25,06:01:18,01,08,1, 11.9,1,1, -0.147, 10523.204, 424.351, 52862.492 24/12/25,06:01:18,02,08,1, 11.9,1,1, -0.147, 10523.206, 424.351, 52862.458 24/12/25,06:01:18,03,08,1, 11.9,1,1, -0.147, 10523.224, 424.376, 52862.486 24/12/25,06:01:18,04,08,1, 11.9,1,1, -0.147, 10523.211, 424.363, 52862.515 24/12/25,06:01:18,05,08,1, 11.9,1,1, -0.147, 10523.184, 424.360, 52862.484 24/12/25,06:01:18,06,08,1, 11.9,1,1, -0.147, 10523.219, 424.362, 52862.516 24/12/25,06:01:18,07,08,1, 11.9,1,1, -0.147, 10523.180, 424.381, 52862.499 24/12/25,06:01:18,08,08,1, 11.9,1,1, -0.147, 10523.192, 424.366, 52862.497 24/12/25,06:01:18,09,08,1, 11.9,1,1, -0.147, 10523.208, 424.371, 52862.494 24/12/25,06:01:18,10,08,1, 11.9,1,1, -0.147, 10523.207, 424.382, 52862.542 24/12/25,06:01:18,11,08,1, 11.9,1,1, -0.147, 10523.203, 424.356, 52862.540 24/12/25,06:01:18,12,08,1, 11.9,1,1, -0.147, 10523.220, 424.382, 52862.544 24/12/25,06:01:18,13,08,1, 11.9,1,1, -0.147, 10523.207, 424.404, 52862.518 24/12/25,06:01:18,14,08,1, 11.9,1,1, -0.147, 10523.186, 424.378, 52862.515 24/12/25,06:01:18,15,08,1, 11.9,1,1, -0.147, 10523.193, 424.392, 52862.684 24/12/25,06:01:18,16,08,1, 11.9,1,1, -0.147, 10523.153, 424.390, 52862.578 24/12/25,06:01:18,17,08,1, 11.9,1,1, -0.147, 10523.185, 424.393, 52862.562 24/12/25,06:01:18,18,08,1, 11.9,1,1, -0.147, 10523.182, 424.393, 52862.551 24/12/25,06:01:18,19,08,1, 11.9,1,1, -0.147, 10523.187, 424.364, 52862.545 24/12/25,06:01:19,00,08,1, 11.9,1,1, -0.147, 10523.180, 424.364, 52862.545 24/12/25,06:01:19,01,08,1, 11.9,1,1, -0.147, 10523.205, 424.382, 52862.589 24/12/25,06:01:19,02,08,1, 11.9,1,1, -0.147, 10523.202, 424.407, 52862.567 24/12/25,06:01:19,03,08,1, 11.9,1,1, -0.147, 10523.177, 424.384, 52862.532 24/12/25,06:01:19,04,08,1, 11.9,1,1, -0.147, 10523.182, 424.386, 52862.549 24/12/25,06:01:19,05,08,1, 11.9,1,1, -0.147, 10523.191, 424.409, 52862.548 24/12/25,06:01:19,06,08,1, 11.9,1,1, -0.147, 10523.182, 424.369, 52862.490 24/12/25,06:01:19,07,08,1, 11.9,1,1, -0.147, 10523.164, 424.382, 52862.641 24/12/25,06:01:19,08,08,1, 11.9,1,1, -0.147, 10523.182, 424.398, 52862.566 24/12/25,06:01:19,09,08,1, 11.9,1,1, -0.147, 10523.148, 424.380, 52862.618 24/12/25,06:01:19,10,08,1, 11.9,1,1, -0.147, 10523.187, 424.378, 52862.501 24/12/25,06:01:19,11,08,1, 11.9,1,1, -0.147, 10523.168, 424.372, 52862.556 24/12/25,06:01:19,12,08,1, 11.9,1,1, -0.147, 10523.171, 424.385, 52862.589 24/12/25,06:01:19,13,08,1, 11.9,1,1, -0.147, 10523.176, 424.387, 52862.601 24/12/25,06:01:19,14,08,1, 11.9,1,1, -0.147, 10523.163, 424.388, 52862.594 24/12/25,06:01:19,15,08,1, 11.9,1,1, -0.147, 10523.152, 424.368, 52862.627 24/12/25,06:01:19,16,08,1, 11.9,1,1, -0.147, 10523.165, 424.409, 52862.608 24/12/25,06:01:19,17,08,1, 11.9,1,1, -0.147, 10523.163, 424.395, 52862.606 24/12/25,06:01:19,18,08,1, 11.9,1,1, -0.147, 10523.172, 424.394, 52862.629 24/12/25,06:01:19,19,08,1, 11.9,1,1, -0.147, 10523.160, 424.404, 52862.630 24/12/25,06:01:20,00,09,1, 11.9,1,1, -0.143, 10523.155, 424.404, 52862.630 24/12/25,06:01:20,01,09,1, 11.9,1,1, -0.143, 10523.163, 424.393, 52862.642 24/12/25,06:01:20,02,09,1, 11.9,1,1, -0.143, 10523.147, 424.409, 52862.636 24/12/25,06:01:20,03,09,1, 11.9,1,1, -0.143, 10523.142, 424.395, 52862.660 24/12/25,06:01:20,04,09,1, 11.9,1,1, -0.143, 10523.149, 424.395, 52862.627 24/12/25,06:01:20,05,09,1, 11.9,1,1, -0.143, 10523.155, 424.384, 52862.656 24/12/25,06:01:20,06,09,1, 11.9,1,1, -0.143, 10523.162, 424.410, 52862.651 24/12/25,06:01:20,07,09,1, 11.9,1,1, -0.143, 10523.153, 424.415, 52862.630 24/12/25,06:01:20,08,09,1, 11.9,1,1, -0.143, 10523.125, 424.376, 52862.597 24/12/25,06:01:20,09,09,1, 11.9,1,1, -0.143, 10523.149, 424.387, 52862.671 24/12/25,06:01:20,10,09,1, 11.9,1,1, -0.143, 10523.140, 424.394, 52862.665 24/12/25,06:01:20,11,09,1, 11.9,1,1, -0.143, 10523.143, 424.390, 52862.665 24/12/25,06:01:20,12,09,1, 11.9,1,1, -0.143, 10523.157, 424.407, 52862.705 24/12/25,06:01:20,13,09,1, 11.9,1,1, -0.143, 10523.119, 424.401, 52862.645 24/12/25,06:01:20,14,09,1, 11.9,1,1, -0.143, 10523.122, 424.416, 52862.683 24/12/25,06:01:20,15,09,1, 11.9,1,1, -0.143, 10523.117, 424.420, 52862.659 24/12/25,06:01:20,16,09,1, 11.9,1,1, -0.143, 10523.133, 424.413, 52862.644 24/12/25,06:01:20,17,09,1, 11.9,1,1, -0.143, 10523.115, 424.424, 52862.683 24/12/25,06:01:20,18,09,1, 11.9,1,1, -0.143, 10523.119, 424.418, 52862.687 24/12/25,06:01:20,19,09,1, 11.9,1,1, -0.143, 10523.134, 424.439, 52862.698 24/12/25,06:01:21,00,08,1, 11.9,1,1, -0.144, 10523.130, 424.439, 52862.698 24/12/25,06:01:21,01,08,1, 11.9,1,1, -0.144, 10523.133, 424.415, 52862.689 24/12/25,06:01:21,02,08,1, 11.9,1,1, -0.144, 10523.101, 424.402, 52862.701 24/12/25,06:01:21,03,08,1, 11.9,1,1, -0.144, 10523.114, 424.419, 52862.655 24/12/25,06:01:21,04,08,1, 11.9,1,1, -0.144, 10523.115, 424.424, 52862.682 24/12/25,06:01:21,05,08,1, 11.9,1,1, -0.144, 10523.108, 424.437, 52862.698 24/12/25,06:01:21,06,08,1, 11.9,1,1, -0.144, 10523.089, 424.408, 52862.705 24/12/25,06:01:21,07,08,1, 11.9,1,1, -0.144, 10523.099, 424.420, 52862.751 24/12/25,06:01:21,08,08,1, 11.9,1,1, -0.144, 10523.102, 424.416, 52862.737 24/12/25,06:01:21,09,08,1, 11.9,1,1, -0.144, 10523.112, 424.394, 52862.763 24/12/25,06:01:21,10,08,1, 11.9,1,1, -0.144, 10523.118, 424.410, 52862.731 24/12/25,06:01:21,11,08,1, 11.9,1,1, -0.144, 10523.113, 424.417, 52862.704 24/12/25,06:01:21,12,08,1, 11.9,1,1, -0.144, 10523.095, 424.420, 52862.721 24/12/25,06:01:21,13,08,1, 11.9,1,1, -0.144, 10523.098, 424.413, 52862.754 24/12/25,06:01:21,14,08,1, 11.9,1,1, -0.144, 10523.081, 424.430, 52862.707 24/12/25,06:01:21,15,08,1, 11.9,1,1, -0.144, 10523.075, 424.421, 52862.746 24/12/25,06:01:21,16,08,1, 11.9,1,1, -0.144, 10523.097, 424.419, 52862.772 24/12/25,06:01:21,17,08,1, 11.9,1,1, -0.144, 10523.090, 424.450, 52862.742 24/12/25,06:01:21,18,08,1, 11.9,1,1, -0.144, 10523.086, 424.421, 52862.715 24/12/25,06:01:21,19,08,1, 11.9,1,1, -0.144, 10523.075, 424.413, 52862.729 24/12/25,06:01:22,00,08,1, 11.9,1,1, -0.146, 10523.071, 424.413, 52862.729 24/12/25,06:01:22,01,08,1, 11.9,1,1, -0.146, 10523.074, 424.424, 52862.741 24/12/25,06:01:22,02,08,1, 11.9,1,1, -0.146, 10523.055, 424.416, 52862.740 24/12/25,06:01:22,03,08,1, 11.9,1,1, -0.146, 10523.066, 424.419, 52862.717 24/12/25,06:01:22,04,08,1, 11.9,1,1, -0.146, 10523.080, 424.399, 52862.770 24/12/25,06:01:22,05,08,1, 11.9,1,1, -0.146, 10523.071, 424.416, 52862.729 24/12/25,06:01:22,06,08,1, 11.9,1,1, -0.146, 10523.055, 424.397, 52862.769 24/12/25,06:01:22,07,08,1, 11.9,1,1, -0.146, 10523.081, 424.417, 52862.805 24/12/25,06:01:22,08,08,1, 11.9,1,1, -0.146, 10523.071, 424.401, 52862.793 24/12/25,06:01:22,09,08,1, 11.9,1,1, -0.146, 10523.064, 424.408, 52862.809 24/12/25,06:01:22,10,08,1, 11.9,1,1, -0.146, 10523.066, 424.411, 52862.762 24/12/25,06:01:22,11,08,1, 11.9,1,1, -0.146, 10523.053, 424.412, 52862.779 24/12/25,06:01:22,12,08,1, 11.9,1,1, -0.146, 10523.056, 424.414, 52862.796 24/12/25,06:01:22,13,08,1, 11.9,1,1, -0.146, 10523.056, 424.397, 52862.752 24/12/25,06:01:22,14,08,1, 11.9,1,1, -0.146, 10523.078, 424.386, 52862.743 24/12/25,06:01:22,15,08,1, 11.9,1,1, -0.146, 10523.073, 424.401, 52862.779 24/12/25,06:01:22,16,08,1, 11.9,1,1, -0.146, 10523.066, 424.393, 52862.810 24/12/25,06:01:22,17,08,1, 11.9,1,1, -0.146, 10523.043, 424.376, 52862.803 24/12/25,06:01:22,18,08,1, 11.9,1,1, -0.146, 10523.060, 424.393, 52862.798 24/12/25,06:01:22,19,08,1, 11.9,1,1, -0.146, 10523.070, 424.396, 52862.752 24/12/25,06:01:23,00,08,1, 11.9,1,1, -0.147, 10523.063, 424.396, 52862.752 24/12/25,06:01:23,01,08,1, 11.9,1,1, -0.147, 10523.065, 424.390, 52862.847 24/12/25,06:01:23,02,08,1, 11.9,1,1, -0.147, 10523.064, 424.395, 52862.849 24/12/25,06:01:23,03,08,1, 11.9,1,1, -0.147, 10523.052, 424.388, 52862.812 24/12/25,06:01:23,04,08,1, 11.9,1,1, -0.147, 10523.068, 424.394, 52862.812 24/12/25,06:01:23,05,08,1, 11.9,1,1, -0.147, 10523.064, 424.393, 52862.821 24/12/25,06:01:23,06,08,1, 11.9,1,1, -0.147, 10523.062, 424.384, 52862.788 24/12/25,06:01:23,07,08,1, 11.9,1,1, -0.147, 10523.050, 424.380, 52862.792 24/12/25,06:01:23,08,08,1, 11.9,1,1, -0.147, 10523.053, 424.391, 52862.811 24/12/25,06:01:23,09,08,1, 11.9,1,1, -0.147, 10523.037, 424.369, 52862.824 24/12/25,06:01:23,10,08,1, 11.9,1,1, -0.147, 10523.065, 424.382, 52862.828 24/12/25,06:01:23,11,08,1, 11.9,1,1, -0.147, 10523.062, 424.378, 52862.814 24/12/25,06:01:23,12,08,1, 11.9,1,1, -0.147, 10523.070, 424.376, 52862.846 24/12/25,06:01:23,13,08,1, 11.9,1,1, -0.147, 10523.076, 424.396, 52862.823 24/12/25,06:01:23,14,08,1, 11.9,1,1, -0.147, 10523.050, 424.386, 52862.815 24/12/25,06:01:23,15,08,1, 11.9,1,1, -0.147, 10523.050, 424.371, 52862.816 24/12/25,06:01:23,16,08,1, 11.9,1,1, -0.147, 10523.042, 424.393, 52862.782 24/12/25,06:01:23,17,08,1, 11.9,1,1, -0.147, 10523.037, 424.396, 52862.854 24/12/25,06:01:23,18,08,1, 11.9,1,1, -0.147, 10523.038, 424.372, 52862.860 24/12/25,06:01:23,19,08,1, 11.9,1,1, -0.147, 10523.031, 424.350, 52862.863 24/12/25,06:01:24,00,09,1, 11.9,1,1, -0.146, 10523.030, 424.350, 52862.863 24/12/25,06:01:24,01,09,1, 11.9,1,1, -0.146, 10523.024, 424.389, 52862.875 24/12/25,06:01:24,02,09,1, 11.9,1,1, -0.146, 10523.035, 424.378, 52862.846 24/12/25,06:01:24,03,09,1, 11.9,1,1, -0.146, 10523.051, 424.349, 52862.829 24/12/25,06:01:24,04,09,1, 11.9,1,1, -0.146, 10523.019, 424.368, 52862.883 24/12/25,06:01:24,05,09,1, 11.9,1,1, -0.146, 10523.016, 424.362, 52862.897 24/12/25,06:01:24,06,09,1, 11.9,1,1, -0.146, 10523.036, 424.367, 52862.878 24/12/25,06:01:24,07,09,1, 11.9,1,1, -0.146, 10523.033, 424.365, 52862.896 24/12/25,06:01:24,08,09,1, 11.9,1,1, -0.146, 10523.048, 424.356, 52862.889 24/12/25,06:01:24,09,09,1, 11.9,1,1, -0.146, 10523.024, 424.350, 52862.868 24/12/25,06:01:24,10,09,1, 11.9,1,1, -0.146, 10523.033, 424.360, 52862.887 24/12/25,06:01:24,11,09,1, 11.9,1,1, -0.146, 10523.032, 424.360, 52862.834 24/12/25,06:01:24,12,09,1, 11.9,1,1, -0.146, 10523.049, 424.349, 52862.888 24/12/25,06:01:24,13,09,1, 11.9,1,1, -0.146, 10523.052, 424.360, 52862.890 24/12/25,06:01:24,14,09,1, 11.9,1,1, -0.146, 10523.056, 424.338, 52862.869 24/12/25,06:01:24,15,09,1, 11.9,1,1, -0.146, 10523.042, 424.345, 52862.856 24/12/25,06:01:24,16,09,1, 11.9,1,1, -0.146, 10523.033, 424.344, 52862.862 24/12/25,06:01:24,17,09,1, 11.9,1,1, -0.146, 10523.009, 424.347, 52862.907 24/12/25,06:01:24,18,09,1, 11.9,1,1, -0.146, 10523.058, 424.318, 52862.791 24/12/25,06:01:24,19,09,1, 11.9,1,1, -0.146, 10523.040, 424.323, 52862.800 24/12/25,06:01:25,00,09,1, 11.9,1,1, -0.147, 10523.038, 424.323, 52862.800 24/12/25,06:01:25,01,09,1, 11.9,1,1, -0.147, 10523.057, 424.353, 52862.844 24/12/25,06:01:25,02,09,1, 11.9,1,1, -0.147, 10523.011, 424.322, 52862.914 24/12/25,06:01:25,03,09,1, 11.9,1,1, -0.147, 10523.028, 424.321, 52862.897 24/12/25,06:01:25,04,09,1, 11.9,1,1, -0.147, 10523.031, 424.331, 52862.845 24/12/25,06:01:25,05,09,1, 11.9,1,1, -0.147, 10523.024, 424.315, 52862.822 24/12/25,06:01:25,06,09,1, 11.9,1,1, -0.147, 10523.011, 424.320, 52862.846 24/12/25,06:01:25,07,09,1, 11.9,1,1, -0.147, 10523.029, 424.313, 52862.833 24/12/25,06:01:25,08,09,1, 11.9,1,1, -0.147, 10523.019, 424.296, 52862.906 24/12/25,06:01:25,09,09,1, 11.9,1,1, -0.147, 10523.037, 424.315, 52862.838 24/12/25,06:01:25,10,09,1, 11.9,1,1, -0.147, 10523.019, 424.315, 52862.922 24/12/25,06:01:25,11,09,1, 11.9,1,1, -0.147, 10523.040, 424.302, 52862.903 24/12/25,06:01:25,12,09,1, 11.9,1,1, -0.147, 10523.046, 424.284, 52862.811 24/12/25,06:01:25,13,09,1, 11.9,1,1, -0.147, 10523.050, 424.308, 52862.938 24/12/25,06:01:25,14,09,1, 11.9,1,1, -0.147, 10523.026, 424.300, 52862.860 24/12/25,06:01:25,15,09,1, 11.9,1,1, -0.147, 10523.052, 424.323, 52862.865 24/12/25,06:01:25,16,09,1, 11.9,1,1, -0.147, 10523.058, 424.277, 52862.857 24/12/25,06:01:25,17,09,1, 11.9,1,1, -0.147, 10523.040, 424.315, 52862.875 24/12/25,06:01:25,18,09,1, 11.9,1,1, -0.147, 10523.028, 424.306, 52862.853 24/12/25,06:01:25,19,09,1, 11.9,1,1, -0.147, 10523.035, 424.308, 52862.861 24/12/25,06:01:26,00,08,1, 11.9,1,1, -0.144, 10523.030, 424.308, 52862.861 24/12/25,06:01:26,01,08,1, 11.9,1,1, -0.144, 10523.008, 424.302, 52862.884 24/12/25,06:01:26,02,08,1, 11.9,1,1, -0.144, 10523.049, 424.266, 52862.809 24/12/25,06:01:26,03,08,1, 11.9,1,1, -0.144, 10523.017, 424.279, 52862.920 24/12/25,06:01:26,04,08,1, 11.9,1,1, -0.144, 10523.032, 424.270, 52862.844 24/12/25,06:01:26,05,08,1, 11.9,1,1, -0.144, 10523.023, 424.278, 52862.917 24/12/25,06:01:26,06,08,1, 11.9,1,1, -0.144, 10523.049, 424.253, 52862.830 24/12/25,06:01:26,07,08,1, 11.9,1,1, -0.144, 10523.036, 424.280, 52862.851 24/12/25,06:01:26,08,08,1, 11.9,1,1, -0.144, 10522.995, 424.244, 52862.860 24/12/25,06:01:26,09,08,1, 11.9,1,1, -0.144, 10523.006, 424.245, 52862.860 24/12/25,06:01:26,10,08,1, 11.9,1,1, -0.144, 10523.009, 424.259, 52862.818 24/12/25,06:01:26,11,08,1, 11.9,1,1, -0.144, 10522.986, 424.240, 52862.935 24/12/25,06:01:26,12,08,1, 11.9,1,1, -0.144, 10522.997, 424.252, 52862.900 24/12/25,06:01:26,13,08,1, 11.9,1,1, -0.144, 10523.003, 424.243, 52862.896 24/12/25,06:01:26,14,08,1, 11.9,1,1, -0.144, 10522.995, 424.228, 52862.939 24/12/25,06:01:26,15,08,1, 11.9,1,1, -0.144, 10523.011, 424.203, 52862.832 24/12/25,06:01:26,16,08,1, 11.9,1,1, -0.144, 10523.013, 424.219, 52862.847 24/12/25,06:01:26,17,08,1, 11.9,1,1, -0.144, 10523.012, 424.222, 52862.887 24/12/25,06:01:26,18,08,1, 11.9,1,1, -0.144, 10522.997, 424.208, 52862.908 24/12/25,06:01:26,19,08,1, 11.9,1,1, -0.144, 10522.986, 424.213, 52862.829 24/12/25,06:01:27,00,09,1, 12.0,1,1, -0.147, 10522.979, 424.213, 52862.829 24/12/25,06:01:27,01,09,1, 12.0,1,1, -0.147, 10523.017, 424.207, 52862.928 24/12/25,06:01:27,02,09,1, 12.0,1,1, -0.147, 10523.004, 424.199, 52862.892 24/12/25,06:01:27,03,09,1, 12.0,1,1, -0.147, 10522.998, 424.190, 52862.923 24/12/25,06:01:27,04,09,1, 12.0,1,1, -0.147, 10522.996, 424.181, 52862.893 24/12/25,06:01:27,05,09,1, 12.0,1,1, -0.147, 10523.010, 424.192, 52862.872 24/12/25,06:01:27,06,09,1, 12.0,1,1, -0.147, 10522.986, 424.173, 52862.883 24/12/25,06:01:27,07,09,1, 12.0,1,1, -0.147, 10522.971, 424.160, 52862.876 24/12/25,06:01:27,08,09,1, 12.0,1,1, -0.147, 10523.012, 424.166, 52862.867 24/12/25,06:01:27,09,09,1, 12.0,1,1, -0.147, 10522.980, 424.165, 52862.852 24/12/25,06:01:27,10,09,1, 12.0,1,1, -0.147, 10522.987, 424.159, 52862.806 24/12/25,06:01:27,11,09,1, 12.0,1,1, -0.147, 10522.953, 424.177, 52862.841 24/12/25,06:01:27,12,09,1, 12.0,1,1, -0.147, 10523.029, 424.130, 52862.878 24/12/25,06:01:27,13,09,1, 12.0,1,1, -0.147, 10523.000, 424.126, 52862.851 24/12/25,06:01:27,14,09,1, 12.0,1,1, -0.147, 10523.001, 424.118, 52862.835 24/12/25,06:01:27,15,09,1, 12.0,1,1, -0.147, 10522.961, 424.134, 52862.886 24/12/25,06:01:27,16,09,1, 12.0,1,1, -0.147, 10522.957, 424.135, 52862.810 24/12/25,06:01:27,17,09,1, 12.0,1,1, -0.147, 10522.973, 424.105, 52862.888 24/12/25,06:01:27,18,09,1, 12.0,1,1, -0.147, 10522.964, 424.115, 52862.923 24/12/25,06:01:27,19,09,1, 12.0,1,1, -0.147, 10522.980, 424.076, 52862.847 24/12/25,06:01:28,00,08,1, 11.8,1,1, -0.149, 10522.979, 424.076, 52862.847 24/12/25,06:01:28,01,08,1, 11.8,1,1, -0.149, 10522.964, 424.093, 52862.825 24/12/25,06:01:28,02,08,1, 11.8,1,1, -0.149, 10522.972, 424.068, 52862.843 24/12/25,06:01:28,03,08,1, 11.8,1,1, -0.149, 10522.989, 424.061, 52862.892 24/12/25,06:01:28,04,08,1, 11.8,1,1, -0.149, 10522.977, 424.047, 52862.862 24/12/25,06:01:28,05,08,1, 11.8,1,1, -0.149, 10522.971, 424.054, 52862.879 24/12/25,06:01:28,06,08,1, 11.8,1,1, -0.149, 10522.975, 424.041, 52862.788 24/12/25,06:01:28,07,08,1, 11.8,1,1, -0.149, 10522.959, 424.039, 52862.865 24/12/25,06:01:28,08,08,1, 11.8,1,1, -0.149, 10522.983, 424.031, 52862.872 24/12/25,06:01:28,09,08,1, 11.8,1,1, -0.149, 10522.969, 424.040, 52862.877 24/12/25,06:01:28,10,08,1, 11.8,1,1, -0.149, 10522.987, 424.037, 52862.882 24/12/25,06:01:28,11,08,1, 11.8,1,1, -0.149, 10523.003, 424.001, 52862.835 24/12/25,06:01:28,12,08,1, 11.8,1,1, -0.149, 10522.977, 424.024, 52862.811 24/12/25,06:01:28,13,08,1, 11.8,1,1, -0.149, 10523.000, 424.012, 52862.800 24/12/25,06:01:28,14,08,1, 11.8,1,1, -0.149, 10522.962, 423.976, 52862.875 24/12/25,06:01:28,15,08,1, 11.8,1,1, -0.149, 10523.005, 423.999, 52862.796 24/12/25,06:01:28,16,08,1, 11.8,1,1, -0.149, 10523.004, 423.967, 52862.804 24/12/25,06:01:28,17,08,1, 11.8,1,1, -0.149, 10522.994, 423.965, 52862.876 24/12/25,06:01:28,18,08,1, 11.8,1,1, -0.149, 10522.979, 423.944, 52862.847 24/12/25,06:01:28,19,08,1, 11.8,1,1, -0.149, 10522.990, 423.944, 52862.834 24/12/25,06:01:29,00,08,1, 11.9,1,1, -0.144, 10522.988, 423.944, 52862.834 24/12/25,06:01:29,01,08,1, 11.9,1,1, -0.144, 10523.010, 423.922, 52862.788 24/12/25,06:01:29,02,08,1, 11.9,1,1, -0.144, 10522.989, 423.917, 52862.790 24/12/25,06:01:29,03,08,1, 11.9,1,1, -0.144, 10523.002, 423.909, 52862.837 24/12/25,06:01:29,04,08,1, 11.9,1,1, -0.144, 10522.983, 423.873, 52862.799 24/12/25,06:01:29,05,08,1, 11.9,1,1, -0.144, 10522.979, 423.891, 52862.805 24/12/25,06:01:29,06,08,1, 11.9,1,1, -0.144, 10522.991, 423.874, 52862.823 24/12/25,06:01:29,07,08,1, 11.9,1,1, -0.144, 10522.998, 423.844, 52862.857 24/12/25,06:01:29,08,08,1, 11.9,1,1, -0.144, 10522.997, 423.837, 52862.797 24/12/25,06:01:29,09,08,1, 11.9,1,1, -0.144, 10522.987, 423.840, 52862.862 24/12/25,06:01:29,10,08,1, 11.9,1,1, -0.144, 10522.992, 423.843, 52862.817 24/12/25,06:01:29,11,08,1, 11.9,1,1, -0.144, 10522.973, 423.813, 52862.733 24/12/25,06:01:29,12,08,1, 11.9,1,1, -0.144, 10522.982, 423.812, 52862.838 24/12/25,06:01:29,13,08,1, 11.9,1,1, -0.144, 10522.970, 423.813, 52862.732 24/12/25,06:01:29,14,08,1, 11.9,1,1, -0.144, 10522.983, 423.779, 52862.866 24/12/25,06:01:29,15,08,1, 11.9,1,1, -0.144, 10522.985, 423.796, 52862.750 24/12/25,06:01:29,16,08,1, 11.9,1,1, -0.144, 10522.958, 423.771, 52862.824 24/12/25,06:01:29,17,08,1, 11.9,1,1, -0.144, 10522.984, 423.761, 52862.825 24/12/25,06:01:29,18,08,1, 11.9,1,1, -0.144, 10522.980, 423.743, 52862.737 24/12/25,06:01:29,19,08,1, 11.9,1,1, -0.144, 10522.977, 423.741, 52862.769 24/12/25,06:01:30,00,08,1, 11.9,1,1, -0.141, 10522.971, 423.741, 52862.769 24/12/25,06:01:30,01,08,1, 11.9,1,1, -0.141, 10522.957, 423.710, 52862.710 24/12/25,06:01:30,02,08,1, 11.9,1,1, -0.141, 10522.975, 423.711, 52862.742 24/12/25,06:01:30,03,08,1, 11.9,1,1, -0.141, 10522.966, 423.692, 52862.723 24/12/25,06:01:30,04,08,1, 11.9,1,1, -0.141, 10522.986, 423.686, 52862.756 24/12/25,06:01:30,05,08,1, 11.9,1,1, -0.141, 10522.973, 423.675, 52862.747 24/12/25,06:01:30,06,08,1, 11.9,1,1, -0.141, 10522.971, 423.677, 52862.772 24/12/25,06:01:30,07,08,1, 11.9,1,1, -0.141, 10522.972, 423.657, 52862.770 24/12/25,06:01:30,08,08,1, 11.9,1,1, -0.141, 10522.981, 423.660, 52862.727 24/12/25,06:01:30,09,08,1, 11.9,1,1, -0.141, 10522.975, 423.636, 52862.733 24/12/25,06:01:30,10,08,1, 11.9,1,1, -0.141, 10522.972, 423.629, 52862.776 24/12/25,06:01:30,11,08,1, 11.9,1,1, -0.141, 10522.993, 423.602, 52862.724 24/12/25,06:01:30,12,08,1, 11.9,1,1, -0.141, 10522.985, 423.595, 52862.738 24/12/25,06:01:30,13,08,1, 11.9,1,1, -0.141, 10522.977, 423.623, 52862.757 24/12/25,06:01:30,14,08,1, 11.9,1,1, -0.141, 10522.970, 423.585, 52862.751 24/12/25,06:01:30,15,08,1, 11.9,1,1, -0.141, 10522.989, 423.570, 52862.713 24/12/25,06:01:30,16,08,1, 11.9,1,1, -0.141, 10522.993, 423.541, 52862.701 24/12/25,06:01:30,17,08,1, 11.9,1,1, -0.141, 10522.980, 423.551, 52862.698 24/12/25,06:01:30,18,08,1, 11.9,1,1, -0.141, 10522.988, 423.547, 52862.796 24/12/25,06:01:30,19,08,1, 11.9,1,1, -0.141, 10522.991, 423.544, 52862.775 24/12/25,06:01:31,00,09,1, 12.0,1,1, -0.147, 10522.988, 423.544, 52862.775 24/12/25,06:01:31,01,09,1, 12.0,1,1, -0.147, 10522.986, 423.509, 52862.682 24/12/25,06:01:31,02,09,1, 12.0,1,1, -0.147, 10523.006, 423.508, 52862.701 24/12/25,06:01:31,03,09,1, 12.0,1,1, -0.147, 10523.001, 423.475, 52862.669 24/12/25,06:01:31,04,09,1, 12.0,1,1, -0.147, 10523.002, 423.469, 52862.647 24/12/25,06:01:31,05,09,1, 12.0,1,1, -0.147, 10523.003, 423.454, 52862.694 24/12/25,06:01:31,06,09,1, 12.0,1,1, -0.147, 10523.005, 423.439, 52862.683 24/12/25,06:01:31,07,09,1, 12.0,1,1, -0.147, 10522.997, 423.421, 52862.635 24/12/25,06:01:31,08,09,1, 12.0,1,1, -0.147, 10522.990, 423.412, 52862.628 24/12/25,06:01:31,09,09,1, 12.0,1,1, -0.147, 10523.003, 423.410, 52862.736 24/12/25,06:01:31,10,09,1, 12.0,1,1, -0.147, 10523.009, 423.401, 52862.635 24/12/25,06:01:31,11,09,1, 12.0,1,1, -0.147, 10522.996, 423.371, 52862.647 24/12/25,06:01:31,12,09,1, 12.0,1,1, -0.147, 10522.994, 423.375, 52862.726 24/12/25,06:01:31,13,09,1, 12.0,1,1, -0.147, 10522.984, 423.343, 52862.589 24/12/25,06:01:31,14,09,1, 12.0,1,1, -0.147, 10523.019, 423.316, 52862.673 24/12/25,06:01:31,15,09,1, 12.0,1,1, -0.147, 10523.012, 423.316, 52862.691 24/12/25,06:01:31,16,09,1, 12.0,1,1, -0.147, 10523.012, 423.315, 52862.627 24/12/25,06:01:31,17,09,1, 12.0,1,1, -0.147, 10523.002, 423.306, 52862.703 24/12/25,06:01:31,18,09,1, 12.0,1,1, -0.147, 10522.991, 423.294, 52862.708 24/12/25,06:01:31,19,09,1, 12.0,1,1, -0.147, 10523.005, 423.262, 52862.659 24/12/25,06:01:32,00,08,1, 11.9,1,1, -0.146, 10523.005, 423.262, 52862.659 24/12/25,06:01:32,01,08,1, 11.9,1,1, -0.146, 10522.984, 423.248, 52862.624 24/12/25,06:01:32,02,08,1, 11.9,1,1, -0.146, 10522.997, 423.246, 52862.594 24/12/25,06:01:32,03,08,1, 11.9,1,1, -0.146, 10522.998, 423.221, 52862.697 24/12/25,06:01:32,04,08,1, 11.9,1,1, -0.146, 10522.993, 423.219, 52862.680 24/12/25,06:01:32,05,08,1, 11.9,1,1, -0.146, 10523.018, 423.226, 52862.687 24/12/25,06:01:32,06,08,1, 11.9,1,1, -0.146, 10523.011, 423.206, 52862.616 24/12/25,06:01:32,07,08,1, 11.9,1,1, -0.146, 10522.995, 423.184, 52862.638 24/12/25,06:01:32,08,08,1, 11.9,1,1, -0.146, 10523.016, 423.178, 52862.587 24/12/25,06:01:32,09,08,1, 11.9,1,1, -0.146, 10523.006, 423.153, 52862.660 24/12/25,06:01:32,10,08,1, 11.9,1,1, -0.146, 10523.010, 423.168, 52862.643 24/12/25,06:01:32,11,08,1, 11.9,1,1, -0.146, 10522.999, 423.141, 52862.671 24/12/25,06:01:32,12,08,1, 11.9,1,1, -0.146, 10523.036, 423.159, 52862.646 24/12/25,06:01:32,13,08,1, 11.9,1,1, -0.146, 10522.996, 423.133, 52862.645 24/12/25,06:01:32,14,08,1, 11.9,1,1, -0.146, 10523.001, 423.118, 52862.614 24/12/25,06:01:32,15,08,1, 11.9,1,1, -0.146, 10523.013, 423.104, 52862.568 24/12/25,06:01:32,16,08,1, 11.9,1,1, -0.146, 10523.047, 423.062, 52862.575 24/12/25,06:01:32,17,08,1, 11.9,1,1, -0.146, 10523.011, 423.099, 52862.610 24/12/25,06:01:32,18,08,1, 11.9,1,1, -0.146, 10523.027, 423.061, 52862.603 24/12/25,06:01:32,19,08,1, 11.9,1,1, -0.146, 10523.013, 423.043, 52862.543 24/12/25,06:01:33,00,08,1, 11.9,1,1, -0.147, 10523.005, 423.043, 52862.543 24/12/25,06:01:33,01,08,1, 11.9,1,1, -0.147, 10523.023, 423.023, 52862.540 24/12/25,06:01:33,02,08,1, 11.9,1,1, -0.147, 10523.035, 423.026, 52862.602 24/12/25,06:01:33,03,08,1, 11.9,1,1, -0.147, 10523.011, 422.988, 52862.606 24/12/25,06:01:33,04,08,1, 11.9,1,1, -0.147, 10523.019, 422.987, 52862.542 24/12/25,06:01:33,05,08,1, 11.9,1,1, -0.147, 10523.018, 422.960, 52862.557 24/12/25,06:01:33,06,08,1, 11.9,1,1, -0.147, 10523.045, 422.964, 52862.531 24/12/25,06:01:33,07,08,1, 11.9,1,1, -0.147, 10523.054, 422.946, 52862.519 24/12/25,06:01:33,08,08,1, 11.9,1,1, -0.147, 10523.049, 422.925, 52862.568 24/12/25,06:01:33,09,08,1, 11.9,1,1, -0.147, 10523.043, 422.902, 52862.594 24/12/25,06:01:33,10,08,1, 11.9,1,1, -0.147, 10523.057, 422.902, 52862.513 24/12/25,06:01:33,11,08,1, 11.9,1,1, -0.147, 10523.047, 422.885, 52862.612 24/12/25,06:01:33,12,08,1, 11.9,1,1, -0.147, 10523.037, 422.891, 52862.611 24/12/25,06:01:33,13,08,1, 11.9,1,1, -0.147, 10523.034, 422.854, 52862.578 24/12/25,06:01:33,14,08,1, 11.9,1,1, -0.147, 10523.080, 422.856, 52862.533 24/12/25,06:01:33,15,08,1, 11.9,1,1, -0.147, 10523.051, 422.825, 52862.611 24/12/25,06:01:33,16,08,1, 11.9,1,1, -0.147, 10523.055, 422.807, 52862.513 24/12/25,06:01:33,17,08,1, 11.9,1,1, -0.147, 10523.052, 422.815, 52862.526 24/12/25,06:01:33,18,08,1, 11.9,1,1, -0.147, 10523.038, 422.815, 52862.538 24/12/25,06:01:33,19,08,1, 11.9,1,1, -0.147, 10523.043, 422.779, 52862.518 24/12/25,06:01:34,00,08,1, 11.9,1,1, -0.147, 10523.038, 422.779, 52862.518 24/12/25,06:01:34,01,08,1, 11.9,1,1, -0.147, 10523.058, 422.775, 52862.504 24/12/25,06:01:34,02,08,1, 11.9,1,1, -0.147, 10523.060, 422.767, 52862.511 24/12/25,06:01:34,03,08,1, 11.9,1,1, -0.147, 10523.070, 422.754, 52862.487 24/12/25,06:01:34,04,08,1, 11.9,1,1, -0.147, 10523.054, 422.729, 52862.522 24/12/25,06:01:34,05,08,1, 11.9,1,1, -0.147, 10523.089, 422.732, 52862.549 24/12/25,06:01:34,06,08,1, 11.9,1,1, -0.147, 10523.096, 422.707, 52862.486 24/12/25,06:01:34,07,08,1, 11.9,1,1, -0.147, 10523.102, 422.696, 52862.518 24/12/25,06:01:34,08,08,1, 11.9,1,1, -0.147, 10523.084, 422.676, 52862.484 24/12/25,06:01:34,09,08,1, 11.9,1,1, -0.147, 10523.096, 422.674, 52862.525 24/12/25,06:01:34,10,08,1, 11.9,1,1, -0.147, 10523.099, 422.665, 52862.496 24/12/25,06:01:34,11,08,1, 11.9,1,1, -0.147, 10523.091, 422.655, 52862.441 24/12/25,06:01:34,12,08,1, 11.9,1,1, -0.147, 10523.127, 422.640, 52862.458 24/12/25,06:01:34,13,08,1, 11.9,1,1, -0.147, 10523.102, 422.613, 52862.494 24/12/25,06:01:34,14,08,1, 11.9,1,1, -0.147, 10523.115, 422.622, 52862.490 24/12/25,06:01:34,15,08,1, 11.9,1,1, -0.147, 10523.104, 422.589, 52862.510 24/12/25,06:01:34,16,08,1, 11.9,1,1, -0.147, 10523.121, 422.581, 52862.431 24/12/25,06:01:34,17,08,1, 11.9,1,1, -0.147, 10523.104, 422.583, 52862.440 24/12/25,06:01:34,18,08,1, 11.9,1,1, -0.147, 10523.114, 422.588, 52862.541 24/12/25,06:01:34,19,08,1, 11.9,1,1, -0.147, 10523.101, 422.571, 52862.507 24/12/25,06:01:35,00,08,1, 11.9,1,1, -0.142, 10523.096, 422.571, 52862.507 24/12/25,06:01:35,01,08,1, 11.9,1,1, -0.142, 10523.107, 422.519, 52862.515 24/12/25,06:01:35,02,08,1, 11.9,1,1, -0.142, 10523.113, 422.513, 52862.513 24/12/25,06:01:35,03,08,1, 11.9,1,1, -0.142, 10523.125, 422.485, 52862.476 24/12/25,06:01:35,04,08,1, 11.9,1,1, -0.142, 10523.124, 422.483, 52862.555 24/12/25,06:01:35,05,08,1, 11.9,1,1, -0.142, 10523.104, 422.490, 52862.503 24/12/25,06:01:35,06,08,1, 11.9,1,1, -0.142, 10523.065, 422.451, 52862.447 24/12/25,06:01:35,07,08,1, 11.9,1,1, -0.142, 10523.124, 422.446, 52862.426 24/12/25,06:01:35,08,08,1, 11.9,1,1, -0.142, 10523.098, 422.443, 52862.532 24/12/25,06:01:35,09,08,1, 11.9,1,1, -0.142, 10523.122, 422.429, 52862.540 24/12/25,06:01:35,10,08,1, 11.9,1,1, -0.142, 10523.126, 422.418, 52862.469 24/12/25,06:01:35,11,08,1, 11.9,1,1, -0.142, 10523.123, 422.399, 52862.507 24/12/25,06:01:35,12,08,1, 11.9,1,1, -0.142, 10523.120, 422.427, 52862.465 24/12/25,06:01:35,13,08,1, 11.9,1,1, -0.142, 10523.090, 422.400, 52862.421 24/12/25,06:01:35,14,08,1, 11.9,1,1, -0.142, 10523.120, 422.382, 52862.390 24/12/25,06:01:35,15,08,1, 11.9,1,1, -0.142, 10523.125, 422.386, 52862.366 24/12/25,06:01:35,16,08,1, 11.9,1,1, -0.142, 10523.118, 422.348, 52862.333 24/12/25,06:01:35,17,08,1, 11.9,1,1, -0.142, 10523.125, 422.336, 52862.346 24/12/25,06:01:35,18,08,1, 11.9,1,1, -0.142, 10523.117, 422.323, 52862.464 24/12/25,06:01:35,19,08,1, 11.9,1,1, -0.142, 10523.137, 422.308, 52862.399 24/12/25,06:01:36,00,09,1, 12.0,1,1, -0.145, 10523.130, 422.308, 52862.399 24/12/25,06:01:36,01,09,1, 12.0,1,1, -0.145, 10523.126, 422.270, 52862.287 24/12/25,06:01:36,02,09,1, 12.0,1,1, -0.145, 10523.145, 422.273, 52862.430 24/12/25,06:01:36,03,09,1, 12.0,1,1, -0.145, 10523.171, 422.250, 52862.120 24/12/25,06:01:36,04,09,1, 12.0,1,1, -0.145, 10523.148, 422.252, 52862.384 24/12/25,06:01:36,05,09,1, 12.0,1,1, -0.145, 10523.120, 422.240, 52862.330 24/12/25,06:01:36,06,09,1, 12.0,1,1, -0.145, 10523.145, 422.251, 52862.362 24/12/25,06:01:36,07,09,1, 12.0,1,1, -0.145, 10523.143, 422.218, 52862.419 24/12/25,06:01:36,08,09,1, 12.0,1,1, -0.145, 10523.143, 422.208, 52862.372 24/12/25,06:01:36,09,09,1, 12.0,1,1, -0.145, 10523.144, 422.208, 52862.390 24/12/25,06:01:36,10,09,1, 12.0,1,1, -0.145, 10523.143, 422.181, 52862.415 24/12/25,06:01:36,11,09,1, 12.0,1,1, -0.145, 10523.174, 422.171, 52862.423 24/12/25,06:01:36,12,09,1, 12.0,1,1, -0.145, 10523.122, 422.158, 52862.438 24/12/25,06:01:36,13,09,1, 12.0,1,1, -0.145, 10523.151, 422.152, 52862.385 24/12/25,06:01:36,14,09,1, 12.0,1,1, -0.145, 10523.159, 422.165, 52862.409 24/12/25,06:01:36,15,09,1, 12.0,1,1, -0.145, 10523.161, 422.132, 52862.337 24/12/25,06:01:36,16,09,1, 12.0,1,1, -0.145, 10523.162, 422.095, 52862.370 24/12/25,06:01:36,17,09,1, 12.0,1,1, -0.145, 10523.170, 422.130, 52862.404 24/12/25,06:01:36,18,09,1, 12.0,1,1, -0.145, 10523.168, 422.096, 52862.416 24/12/25,06:01:36,19,09,1, 12.0,1,1, -0.145, 10523.140, 422.090, 52862.395 24/12/25,06:01:37,00,09,1, 11.9,1,1, -0.147, 10523.138, 422.090, 52862.395 24/12/25,06:01:37,01,09,1, 11.9,1,1, -0.147, 10523.148, 422.061, 52862.327 24/12/25,06:01:37,02,09,1, 11.9,1,1, -0.147, 10523.135, 422.042, 52862.455 24/12/25,06:01:37,03,09,1, 11.9,1,1, -0.147, 10523.149, 422.043, 52862.418 24/12/25,06:01:37,04,09,1, 11.9,1,1, -0.147, 10523.147, 422.036, 52862.310 24/12/25,06:01:37,05,09,1, 11.9,1,1, -0.147, 10523.156, 422.020, 52862.366 24/12/25,06:01:37,06,09,1, 11.9,1,1, -0.147, 10523.151, 422.020, 52862.406 24/12/25,06:01:37,07,09,1, 11.9,1,1, -0.147, 10523.127, 422.008, 52862.409 24/12/25,06:01:37,08,09,1, 11.9,1,1, -0.147, 10523.152, 421.997, 52862.314 24/12/25,06:01:37,09,09,1, 11.9,1,1, -0.147, 10523.146, 421.984, 52862.333 24/12/25,06:01:37,10,09,1, 11.9,1,1, -0.147, 10523.155, 421.965, 52862.400 24/12/25,06:01:37,11,09,1, 11.9,1,1, -0.147, 10523.159, 421.940, 52862.327 24/12/25,06:01:37,12,09,1, 11.9,1,1, -0.147, 10523.126, 421.942, 52862.363 24/12/25,06:01:37,13,09,1, 11.9,1,1, -0.147, 10523.121, 421.926, 52862.447 24/12/25,06:01:37,14,09,1, 11.9,1,1, -0.147, 10523.140, 421.902, 52862.334 24/12/25,06:01:37,15,09,1, 11.9,1,1, -0.147, 10523.129, 421.888, 52862.335 24/12/25,06:01:37,16,09,1, 11.9,1,1, -0.147, 10523.118, 421.893, 52862.371 24/12/25,06:01:37,17,09,1, 11.9,1,1, -0.147, 10523.134, 421.882, 52862.323 24/12/25,06:01:37,18,09,1, 11.9,1,1, -0.147, 10523.114, 421.866, 52862.375 24/12/25,06:01:37,19,09,1, 11.9,1,1, -0.147, 10523.127, 421.869, 52862.354 24/12/25,06:01:38,00,09,1, 11.9,1,1, -0.148, 10523.121, 421.869, 52862.354 24/12/25,06:01:38,01,09,1, 11.9,1,1, -0.148, 10523.098, 421.842, 52862.357 24/12/25,06:01:38,02,09,1, 11.9,1,1, -0.148, 10523.130, 421.838, 52862.338 24/12/25,06:01:38,03,09,1, 11.9,1,1, -0.148, 10523.114, 421.841, 52862.407 24/12/25,06:01:38,04,09,1, 11.9,1,1, -0.148, 10523.094, 421.830, 52862.370 24/12/25,06:01:38,05,09,1, 11.9,1,1, -0.148, 10523.099, 421.808, 52862.351 24/12/25,06:01:38,06,09,1, 11.9,1,1, -0.148, 10523.090, 421.815, 52862.330 24/12/25,06:01:38,07,09,1, 11.9,1,1, -0.148, 10523.125, 421.803, 52862.357 24/12/25,06:01:38,08,09,1, 11.9,1,1, -0.148, 10523.107, 421.784, 52862.325 24/12/25,06:01:38,09,09,1, 11.9,1,1, -0.148, 10523.102, 421.787, 52862.353 24/12/25,06:01:38,10,09,1, 11.9,1,1, -0.148, 10523.077, 421.772, 52862.369 24/12/25,06:01:38,11,09,1, 11.9,1,1, -0.148, 10523.061, 421.756, 52862.386 24/12/25,06:01:38,12,09,1, 11.9,1,1, -0.148, 10523.065, 421.749, 52862.252 24/12/25,06:01:38,13,09,1, 11.9,1,1, -0.148, 10523.059, 421.763, 52862.313 24/12/25,06:01:38,14,09,1, 11.9,1,1, -0.148, 10523.079, 421.760, 52862.416 24/12/25,06:01:38,15,09,1, 11.9,1,1, -0.148, 10523.058, 421.739, 52862.418 24/12/25,06:01:38,16,09,1, 11.9,1,1, -0.148, 10523.072, 421.737, 52862.412 24/12/25,06:01:38,17,09,1, 11.9,1,1, -0.148, 10523.067, 421.735, 52862.411 24/12/25,06:01:38,18,09,1, 11.9,1,1, -0.148, 10523.065, 421.729, 52862.406 24/12/25,06:01:38,19,09,1, 11.9,1,1, -0.148, 10523.052, 421.703, 52862.386 24/12/25,06:01:39,00,07,1, 11.9,1,1, -0.147, 10523.046, 421.703, 52862.386 24/12/25,06:01:39,01,07,1, 11.9,1,1, -0.147, 10523.044, 421.673, 52862.301 24/12/25,06:01:39,02,07,1, 11.9,1,1, -0.147, 10523.028, 421.698, 52862.295 24/12/25,06:01:39,03,07,1, 11.9,1,1, -0.147, 10523.049, 421.685, 52862.353 24/12/25,06:01:39,04,07,1, 11.9,1,1, -0.147, 10523.018, 421.689, 52862.365 24/12/25,06:01:39,05,07,1, 11.9,1,1, -0.147, 10523.018, 421.657, 52862.351 24/12/25,06:01:39,06,07,1, 11.9,1,1, -0.147, 10523.018, 421.674, 52862.411 24/12/25,06:01:39,07,07,1, 11.9,1,1, -0.147, 10523.034, 421.653, 52862.329 24/12/25,06:01:39,08,07,1, 11.9,1,1, -0.147, 10523.004, 421.663, 52862.389 24/12/25,06:01:39,09,07,1, 11.9,1,1, -0.147, 10523.006, 421.646, 52862.410 24/12/25,06:01:39,10,07,1, 11.9,1,1, -0.147, 10523.014, 421.656, 52862.364 24/12/25,06:01:39,11,07,1, 11.9,1,1, -0.147, 10522.999, 421.632, 52862.404 24/12/25,06:01:39,12,07,1, 11.9,1,1, -0.147, 10522.987, 421.622, 52862.380 24/12/25,06:01:39,13,07,1, 11.9,1,1, -0.147, 10522.989, 421.627, 52862.369 24/12/25,06:01:39,14,07,1, 11.9,1,1, -0.147, 10522.963, 421.625, 52862.394 24/12/25,06:01:39,15,07,1, 11.9,1,1, -0.147, 10522.981, 421.619, 52862.373 24/12/25,06:01:39,16,07,1, 11.9,1,1, -0.147, 10522.970, 421.612, 52862.334 24/12/25,06:01:39,17,07,1, 11.9,1,1, -0.147, 10522.965, 421.601, 52862.350 24/12/25,06:01:39,18,07,1, 11.9,1,1, -0.147, 10522.946, 421.616, 52862.384 24/12/25,06:01:39,19,07,1, 11.9,1,1, -0.147, 10522.965, 421.610, 52862.362 24/12/25,06:01:40,00,08,1, 11.9,1,1, -0.145, 10522.963, 421.610, 52862.362 24/12/25,06:01:40,01,08,1, 11.9,1,1, -0.145, 10522.937, 421.588, 52862.359 24/12/25,06:01:40,02,08,1, 11.9,1,1, -0.145, 10522.926, 421.559, 52862.352 24/12/25,06:01:40,03,08,1, 11.9,1,1, -0.145, 10522.920, 421.581, 52862.332 24/12/25,06:01:40,04,08,1, 11.9,1,1, -0.145, 10522.936, 421.563, 52862.421 24/12/25,06:01:40,05,08,1, 11.9,1,1, -0.145, 10522.918, 421.576, 52862.416 24/12/25,06:01:40,06,08,1, 11.9,1,1, -0.145, 10522.914, 421.583, 52862.364 24/12/25,06:01:40,07,08,1, 11.9,1,1, -0.145, 10522.888, 421.569, 52862.331 24/12/25,06:01:40,08,08,1, 11.9,1,1, -0.145, 10522.892, 421.580, 52862.314 24/12/25,06:01:40,09,08,1, 11.9,1,1, -0.145, 10522.907, 421.574, 52862.424 24/12/25,06:01:40,10,08,1, 11.9,1,1, -0.145, 10522.870, 421.548, 52862.319 24/12/25,06:01:40,11,08,1, 11.9,1,1, -0.145, 10522.883, 421.572, 52862.457 24/12/25,06:01:40,12,08,1, 11.9,1,1, -0.145, 10522.887, 421.547, 52862.437 24/12/25,06:01:40,13,08,1, 11.9,1,1, -0.145, 10522.836, 421.538, 52862.390 24/12/25,06:01:40,14,08,1, 11.9,1,1, -0.145, 10522.851, 421.544, 52862.400 24/12/25,06:01:40,15,08,1, 11.9,1,1, -0.145, 10522.844, 421.536, 52862.366 24/12/25,06:01:40,16,08,1, 11.9,1,1, -0.145, 10522.829, 421.523, 52862.380 24/12/25,06:01:40,17,08,1, 11.9,1,1, -0.145, 10522.846, 421.541, 52862.428 24/12/25,06:01:40,18,08,1, 11.9,1,1, -0.145, 10522.801, 421.561, 52862.642 24/12/25,06:01:40,19,08,1, 11.9,1,1, -0.145, 10522.861, 421.539, 52862.419 24/12/25,06:01:41,00,09,1, 11.9,1,1, -0.144, 10522.854, 421.539, 52862.419 24/12/25,06:01:41,01,09,1, 11.9,1,1, -0.144, 10522.811, 421.511, 52862.388 24/12/25,06:01:41,02,09,1, 11.9,1,1, -0.144, 10522.793, 421.515, 52862.385 24/12/25,06:01:41,03,09,1, 11.9,1,1, -0.144, 10522.772, 421.509, 52862.419 24/12/25,06:01:41,04,09,1, 11.9,1,1, -0.144, 10522.797, 421.503, 52862.377 24/12/25,06:01:41,05,09,1, 11.9,1,1, -0.144, 10522.757, 421.527, 52862.411 24/12/25,06:01:41,06,09,1, 11.9,1,1, -0.144, 10522.756, 421.516, 52862.407 24/12/25,06:01:41,07,09,1, 11.9,1,1, -0.144, 10522.764, 421.517, 52862.414 24/12/25,06:01:41,08,09,1, 11.9,1,1, -0.144, 10522.794, 421.530, 52862.472 24/12/25,06:01:41,09,09,1, 11.9,1,1, -0.144, 10522.748, 421.484, 52862.440 24/12/25,06:01:41,10,09,1, 11.9,1,1, -0.144, 10522.716, 421.529, 52862.403 24/12/25,06:01:41,11,09,1, 11.9,1,1, -0.144, 10522.709, 421.513, 52862.406 24/12/25,06:01:41,12,09,1, 11.9,1,1, -0.144, 10522.730, 421.524, 52862.485 24/12/25,06:01:41,13,09,1, 11.9,1,1, -0.144, 10522.713, 421.499, 52862.370 24/12/25,06:01:41,14,09,1, 11.9,1,1, -0.144, 10522.702, 421.528, 52862.397 24/12/25,06:01:41,15,09,1, 11.9,1,1, -0.144, 10522.689, 421.516, 52862.391 24/12/25,06:01:41,16,09,1, 11.9,1,1, -0.144, 10522.692, 421.522, 52862.474 24/12/25,06:01:41,17,09,1, 11.9,1,1, -0.144, 10522.653, 421.509, 52862.415 24/12/25,06:01:41,18,09,1, 11.9,1,1, -0.144, 10522.642, 421.538, 52862.475 24/12/25,06:01:41,19,09,1, 11.9,1,1, -0.144, 10522.665, 421.497, 52862.396 24/12/25,06:01:42,00,09,1, 11.9,1,1, -0.146, 10522.662, 421.497, 52862.396 24/12/25,06:01:42,01,09,1, 11.9,1,1, -0.146, 10522.611, 421.528, 52862.535 24/12/25,06:01:42,02,09,1, 11.9,1,1, -0.146, 10522.602, 421.512, 52862.531 24/12/25,06:01:42,03,09,1, 11.9,1,1, -0.146, 10522.624, 421.511, 52862.485 24/12/25,06:01:42,04,09,1, 11.9,1,1, -0.146, 10522.599, 421.531, 52862.472 24/12/25,06:01:42,05,09,1, 11.9,1,1, -0.146, 10522.600, 421.529, 52862.524 24/12/25,06:01:42,06,09,1, 11.9,1,1, -0.146, 10522.592, 421.520, 52862.423 24/12/25,06:01:42,07,09,1, 11.9,1,1, -0.146, 10522.556, 421.530, 52862.456 24/12/25,06:01:42,08,09,1, 11.9,1,1, -0.146, 10522.574, 421.516, 52862.476 24/12/25,06:01:42,09,09,1, 11.9,1,1, -0.146, 10522.540, 421.536, 52862.553 24/12/25,06:01:42,10,09,1, 11.9,1,1, -0.146, 10522.543, 421.540, 52862.477 24/12/25,06:01:42,11,09,1, 11.9,1,1, -0.146, 10522.517, 421.529, 52862.505 24/12/25,06:01:42,12,09,1, 11.9,1,1, -0.146, 10522.495, 421.543, 52862.510 24/12/25,06:01:42,13,09,1, 11.9,1,1, -0.146, 10522.497, 421.557, 52862.540 24/12/25,06:01:42,14,09,1, 11.9,1,1, -0.146, 10522.470, 421.545, 52862.499 24/12/25,06:01:42,15,09,1, 11.9,1,1, -0.146, 10522.468, 421.560, 52862.512 24/12/25,06:01:42,16,09,1, 11.9,1,1, -0.146, 10522.477, 421.563, 52862.514 24/12/25,06:01:42,17,09,1, 11.9,1,1, -0.146, 10522.459, 421.558, 52862.545 24/12/25,06:01:42,18,09,1, 11.9,1,1, -0.146, 10522.437, 421.578, 52862.514 24/12/25,06:01:42,19,09,1, 11.9,1,1, -0.146, 10522.470, 421.587, 52862.526 24/12/25,06:01:43,00,08,1, 11.9,1,1, -0.147, 10522.462, 421.587, 52862.526 24/12/25,06:01:43,01,08,1, 11.9,1,1, -0.147, 10522.396, 421.594, 52862.544 24/12/25,06:01:43,02,08,1, 11.9,1,1, -0.147, 10522.390, 421.586, 52862.601 24/12/25,06:01:43,03,08,1, 11.9,1,1, -0.147, 10522.371, 421.583, 52862.628 24/12/25,06:01:43,04,08,1, 11.9,1,1, -0.147, 10522.358, 421.602, 52862.503 24/12/25,06:01:43,05,08,1, 11.9,1,1, -0.147, 10522.354, 421.620, 52862.523 24/12/25,06:01:43,06,08,1, 11.9,1,1, -0.147, 10522.342, 421.613, 52862.516 24/12/25,06:01:43,07,08,1, 11.9,1,1, -0.147, 10522.322, 421.633, 52862.548 24/12/25,06:01:43,08,08,1, 11.9,1,1, -0.147, 10522.310, 421.635, 52862.591 24/12/25,06:01:43,09,08,1, 11.9,1,1, -0.147, 10522.294, 421.625, 52862.548 24/12/25,06:01:43,10,08,1, 11.9,1,1, -0.147, 10522.278, 421.628, 52862.590 24/12/25,06:01:43,11,08,1, 11.9,1,1, -0.147, 10522.281, 421.635, 52862.584 24/12/25,06:01:43,12,08,1, 11.9,1,1, -0.147, 10522.274, 421.635, 52862.668 24/12/25,06:01:43,13,08,1, 11.9,1,1, -0.147, 10522.282, 421.654, 52862.575 24/12/25,06:01:43,14,08,1, 11.9,1,1, -0.147, 10522.226, 421.634, 52862.597 24/12/25,06:01:43,15,08,1, 11.9,1,1, -0.147, 10522.223, 421.654, 52862.606 24/12/25,06:01:43,16,08,1, 11.9,1,1, -0.147, 10522.223, 421.666, 52862.624 24/12/25,06:01:43,17,08,1, 11.9,1,1, -0.147, 10522.195, 421.679, 52862.607 24/12/25,06:01:43,18,08,1, 11.9,1,1, -0.147, 10522.173, 421.680, 52862.582 24/12/25,06:01:43,19,08,1, 11.9,1,1, -0.147, 10522.156, 421.675, 52862.662 24/12/25,06:01:44,00,08,1, 11.9,1,1, -0.146, 10522.153, 421.675, 52862.662 24/12/25,06:01:44,01,08,1, 11.9,1,1, -0.146, 10522.135, 421.691, 52862.637 24/12/25,06:01:44,02,08,1, 11.9,1,1, -0.146, 10522.096, 421.701, 52862.590 24/12/25,06:01:44,03,08,1, 11.9,1,1, -0.146, 10522.104, 421.700, 52862.640 24/12/25,06:01:44,04,08,1, 11.9,1,1, -0.146, 10522.093, 421.728, 52862.613 24/12/25,06:01:44,05,08,1, 11.9,1,1, -0.146, 10522.087, 421.732, 52862.624 24/12/25,06:01:44,06,08,1, 11.9,1,1, -0.146, 10522.041, 421.741, 52862.667 24/12/25,06:01:44,07,08,1, 11.9,1,1, -0.146, 10522.036, 421.743, 52862.656 24/12/25,06:01:44,08,08,1, 11.9,1,1, -0.146, 10522.024, 421.741, 52862.678 24/12/25,06:01:44,09,08,1, 11.9,1,1, -0.146, 10522.026, 421.749, 52862.684 24/12/25,06:01:44,10,08,1, 11.9,1,1, -0.146, 10522.000, 421.760, 52862.679 24/12/25,06:01:44,11,08,1, 11.9,1,1, -0.146, 10521.978, 421.749, 52862.638 24/12/25,06:01:44,12,08,1, 11.9,1,1, -0.146, 10521.966, 421.772, 52862.641 24/12/25,06:01:44,13,08,1, 11.9,1,1, -0.146, 10521.946, 421.791, 52862.687 24/12/25,06:01:44,14,08,1, 11.9,1,1, -0.146, 10521.934, 421.804, 52862.752 24/12/25,06:01:44,15,08,1, 11.9,1,1, -0.146, 10521.905, 421.818, 52862.677 24/12/25,06:01:44,16,08,1, 11.9,1,1, -0.146, 10521.888, 421.826, 52862.737 24/12/25,06:01:44,17,08,1, 11.9,1,1, -0.146, 10521.877, 421.821, 52862.671 24/12/25,06:01:44,18,08,1, 11.9,1,1, -0.146, 10521.888, 421.843, 52862.739 24/12/25,06:01:44,19,08,1, 11.9,1,1, -0.146, 10521.835, 421.874, 52862.785 24/12/25,06:01:45,00,09,1, 12.0,1,1, -0.147, 10521.828, 421.874, 52862.785 24/12/25,06:01:45,01,09,1, 12.0,1,1, -0.147, 10521.816, 421.890, 52862.840 24/12/25,06:01:45,02,09,1, 12.0,1,1, -0.147, 10521.795, 421.892, 52862.684 24/12/25,06:01:45,03,09,1, 12.0,1,1, -0.147, 10521.775, 421.887, 52862.722 24/12/25,06:01:45,04,09,1, 12.0,1,1, -0.147, 10521.749, 421.914, 52862.769 24/12/25,06:01:45,05,09,1, 12.0,1,1, -0.147, 10521.742, 421.918, 52862.750 24/12/25,06:01:45,06,09,1, 12.0,1,1, -0.147, 10521.707, 421.923, 52862.762 24/12/25,06:01:45,07,09,1, 12.0,1,1, -0.147, 10521.717, 421.945, 52862.796 24/12/25,06:01:45,08,09,1, 12.0,1,1, -0.147, 10521.689, 421.967, 52862.794 24/12/25,06:01:45,09,09,1, 12.0,1,1, -0.147, 10521.680, 421.964, 52862.834 24/12/25,06:01:45,10,09,1, 12.0,1,1, -0.147, 10521.677, 421.978, 52862.837 24/12/25,06:01:45,11,09,1, 12.0,1,1, -0.147, 10521.654, 421.957, 52862.863 24/12/25,06:01:45,12,09,1, 12.0,1,1, -0.147, 10521.656, 422.008, 52862.801 24/12/25,06:01:45,13,09,1, 12.0,1,1, -0.147, 10521.609, 422.011, 52862.895 24/12/25,06:01:45,14,09,1, 12.0,1,1, -0.147, 10521.591, 422.021, 52862.799 24/12/25,06:01:45,15,09,1, 12.0,1,1, -0.147, 10521.572, 422.036, 52862.821 24/12/25,06:01:45,16,09,1, 12.0,1,1, -0.147, 10521.561, 422.037, 52862.845 24/12/25,06:01:45,17,09,1, 12.0,1,1, -0.147, 10521.527, 422.060, 52862.888 24/12/25,06:01:45,18,09,1, 12.0,1,1, -0.147, 10521.512, 422.067, 52862.837 24/12/25,06:01:45,19,09,1, 12.0,1,1, -0.147, 10521.519, 422.078, 52862.916 24/12/25,06:01:46,00,09,1, 11.9,1,1, -0.148, 10521.511, 422.078, 52862.916 24/12/25,06:01:46,01,09,1, 11.9,1,1, -0.148, 10521.467, 422.082, 52862.852 24/12/25,06:01:46,02,09,1, 11.9,1,1, -0.148, 10521.423, 422.099, 52862.956 24/12/25,06:01:46,03,09,1, 11.9,1,1, -0.148, 10521.422, 422.126, 52862.930 24/12/25,06:01:46,04,09,1, 11.9,1,1, -0.148, 10521.401, 422.111, 52862.975 24/12/25,06:01:46,05,09,1, 11.9,1,1, -0.148, 10521.386, 422.139, 52863.004 24/12/25,06:01:46,06,09,1, 11.9,1,1, -0.148, 10521.380, 422.154, 52862.896 24/12/25,06:01:46,07,09,1, 11.9,1,1, -0.148, 10521.336, 422.174, 52862.949 24/12/25,06:01:46,08,09,1, 11.9,1,1, -0.148, 10521.343, 422.174, 52862.858 24/12/25,06:01:46,09,09,1, 11.9,1,1, -0.148, 10521.322, 422.190, 52863.009 24/12/25,06:01:46,10,09,1, 11.9,1,1, -0.148, 10521.306, 422.190, 52862.914 24/12/25,06:01:46,11,09,1, 11.9,1,1, -0.148, 10521.287, 422.204, 52862.963 24/12/25,06:01:46,12,09,1, 11.9,1,1, -0.148, 10521.266, 422.209, 52862.934 24/12/25,06:01:46,13,09,1, 11.9,1,1, -0.148, 10521.249, 422.207, 52862.941 24/12/25,06:01:46,14,09,1, 11.9,1,1, -0.148, 10521.234, 422.246, 52863.006 24/12/25,06:01:46,15,09,1, 11.9,1,1, -0.148, 10521.225, 422.240, 52862.957 24/12/25,06:01:46,16,09,1, 11.9,1,1, -0.148, 10521.182, 422.261, 52862.994 24/12/25,06:01:46,17,09,1, 11.9,1,1, -0.148, 10521.167, 422.242, 52863.000 24/12/25,06:01:46,18,09,1, 11.9,1,1, -0.148, 10521.178, 422.255, 52862.964 24/12/25,06:01:46,19,09,1, 11.9,1,1, -0.148, 10521.136, 422.267, 52862.960 24/12/25,06:01:47,00,09,1, 11.9,1,1, -0.146, 10521.135, 422.267, 52862.960 24/12/25,06:01:47,01,09,1, 11.9,1,1, -0.146, 10521.128, 422.286, 52863.072 24/12/25,06:01:47,02,09,1, 11.9,1,1, -0.146, 10521.083, 422.307, 52863.030 24/12/25,06:01:47,03,09,1, 11.9,1,1, -0.146, 10521.090, 422.314, 52862.948 24/12/25,06:01:47,04,09,1, 11.9,1,1, -0.146, 10521.049, 422.333, 52863.075 24/12/25,06:01:47,05,09,1, 11.9,1,1, -0.146, 10521.005, 422.349, 52862.955 24/12/25,06:01:47,06,09,1, 11.9,1,1, -0.146, 10520.997, 422.361, 52863.044 24/12/25,06:01:47,07,09,1, 11.9,1,1, -0.146, 10521.002, 422.361, 52863.049 24/12/25,06:01:47,08,09,1, 11.9,1,1, -0.146, 10520.982, 422.382, 52863.071 24/12/25,06:01:47,09,09,1, 11.9,1,1, -0.146, 10520.954, 422.368, 52862.967 24/12/25,06:01:47,10,09,1, 11.9,1,1, -0.146, 10520.931, 422.379, 52862.981 24/12/25,06:01:47,11,09,1, 11.9,1,1, -0.146, 10520.933, 422.374, 52862.993 24/12/25,06:01:47,12,09,1, 11.9,1,1, -0.146, 10520.920, 422.394, 52863.019 24/12/25,06:01:47,13,09,1, 11.9,1,1, -0.146, 10520.894, 422.406, 52863.091 24/12/25,06:01:47,14,09,1, 11.9,1,1, -0.146, 10520.883, 422.425, 52863.061 24/12/25,06:01:47,15,09,1, 11.9,1,1, -0.146, 10520.852, 422.429, 52863.001 24/12/25,06:01:47,16,09,1, 11.9,1,1, -0.146, 10520.808, 422.470, 52863.085 24/12/25,06:01:47,17,09,1, 11.9,1,1, -0.146, 10520.809, 422.472, 52863.083 24/12/25,06:01:47,18,09,1, 11.9,1,1, -0.146, 10520.777, 422.484, 52863.046 24/12/25,06:01:47,19,09,1, 11.9,1,1, -0.146, 10520.752, 422.488, 52863.091 24/12/25,06:01:48,00,09,1, 11.9,1,1, -0.145, 10520.751, 422.488, 52863.091 24/12/25,06:01:48,01,09,1, 11.9,1,1, -0.145, 10520.728, 422.493, 52863.101 24/12/25,06:01:48,02,09,1, 11.9,1,1, -0.145, 10520.675, 422.515, 52863.057 24/12/25,06:01:48,03,09,1, 11.9,1,1, -0.145, 10520.668, 422.542, 52863.123 24/12/25,06:01:48,04,09,1, 11.9,1,1, -0.145, 10520.638, 422.532, 52863.133 24/12/25,06:01:48,05,09,1, 11.9,1,1, -0.145, 10520.625, 422.546, 52863.133 24/12/25,06:01:48,06,09,1, 11.9,1,1, -0.145, 10520.599, 422.543, 52863.120 24/12/25,06:01:48,07,09,1, 11.9,1,1, -0.145, 10520.564, 422.561, 52863.109 24/12/25,06:01:48,08,09,1, 11.9,1,1, -0.145, 10520.567, 422.588, 52863.130 24/12/25,06:01:48,09,09,1, 11.9,1,1, -0.145, 10520.544, 422.595, 52863.144 24/12/25,06:01:48,10,09,1, 11.9,1,1, -0.145, 10520.515, 422.622, 52863.093 24/12/25,06:01:48,11,09,1, 11.9,1,1, -0.145, 10520.491, 422.616, 52863.196 24/12/25,06:01:48,12,09,1, 11.9,1,1, -0.145, 10520.474, 422.635, 52863.220 24/12/25,06:01:48,13,09,1, 11.9,1,1, -0.145, 10520.453, 422.628, 52863.158 24/12/25,06:01:48,14,09,1, 11.9,1,1, -0.145, 10520.415, 422.639, 52863.098 24/12/25,06:01:48,15,09,1, 11.9,1,1, -0.145, 10520.390, 422.687, 52863.171 24/12/25,06:01:48,16,09,1, 11.9,1,1, -0.145, 10520.381, 422.686, 52863.163 24/12/25,06:01:48,17,09,1, 11.9,1,1, -0.145, 10520.372, 422.687, 52863.152 24/12/25,06:01:48,18,09,1, 11.9,1,1, -0.145, 10520.310, 422.692, 52863.189 24/12/25,06:01:48,19,09,1, 11.9,1,1, -0.145, 10520.301, 422.696, 52863.197 24/12/25,06:01:49,00,09,1, 11.9,1,1, -0.148, 10520.301, 422.696, 52863.197 24/12/25,06:01:49,01,09,1, 11.9,1,1, -0.148, 10520.286, 422.724, 52863.253 24/12/25,06:01:49,02,09,1, 11.9,1,1, -0.148, 10520.232, 422.734, 52863.256 24/12/25,06:01:49,03,09,1, 11.9,1,1, -0.148, 10520.247, 422.749, 52863.278 24/12/25,06:01:49,04,09,1, 11.9,1,1, -0.148, 10520.202, 422.736, 52863.245 24/12/25,06:01:49,05,09,1, 11.9,1,1, -0.148, 10520.172, 422.762, 52863.295 24/12/25,06:01:49,06,09,1, 11.9,1,1, -0.148, 10520.149, 422.779, 52863.291 24/12/25,06:01:49,07,09,1, 11.9,1,1, -0.148, 10520.131, 422.787, 52863.316 24/12/25,06:01:49,08,09,1, 11.9,1,1, -0.148, 10520.105, 422.807, 52863.364 24/12/25,06:01:49,09,09,1, 11.9,1,1, -0.148, 10520.056, 422.818, 52863.418 24/12/25,06:01:49,10,09,1, 11.9,1,1, -0.148, 10520.115, 422.808, 52863.294 24/12/25,06:01:49,11,09,1, 11.9,1,1, -0.148, 10520.033, 422.830, 52863.305 24/12/25,06:01:49,12,09,1, 11.9,1,1, -0.148, 10520.012, 422.828, 52863.288 24/12/25,06:01:49,13,09,1, 11.9,1,1, -0.148, 10519.980, 422.831, 52863.328 24/12/25,06:01:49,14,09,1, 11.9,1,1, -0.148, 10519.961, 422.854, 52863.308 24/12/25,06:01:49,15,09,1, 11.9,1,1, -0.148, 10519.933, 422.864, 52863.329 24/12/25,06:01:49,16,09,1, 11.9,1,1, -0.148, 10519.909, 422.878, 52863.347 24/12/25,06:01:49,17,09,1, 11.9,1,1, -0.148, 10519.916, 422.909, 52863.244 24/12/25,06:01:49,18,09,1, 11.9,1,1, -0.148, 10519.871, 422.930, 52863.243 24/12/25,06:01:49,19,09,1, 11.9,1,1, -0.148, 10519.844, 422.911, 52863.325 24/12/25,06:01:50,00,08,1, 11.9,1,1, -0.144, 10519.842, 422.911, 52863.325 24/12/25,06:01:50,01,08,1, 11.9,1,1, -0.144, 10519.794, 422.937, 52863.287 24/12/25,06:01:50,02,08,1, 11.9,1,1, -0.144, 10519.774, 422.978, 52863.378 24/12/25,06:01:50,03,08,1, 11.9,1,1, -0.144, 10519.756, 422.951, 52863.325 24/12/25,06:01:50,04,08,1, 11.9,1,1, -0.144, 10519.704, 422.974, 52863.287 24/12/25,06:01:50,05,08,1, 11.9,1,1, -0.144, 10519.670, 422.991, 52863.401 24/12/25,06:01:50,06,08,1, 11.9,1,1, -0.144, 10519.662, 423.031, 52863.353 24/12/25,06:01:50,07,08,1, 11.9,1,1, -0.144, 10519.651, 423.015, 52863.328 24/12/25,06:01:50,08,08,1, 11.9,1,1, -0.144, 10519.608, 423.046, 52863.434 24/12/25,06:01:50,09,08,1, 11.9,1,1, -0.144, 10519.594, 423.021, 52863.333 24/12/25,06:01:50,10,08,1, 11.9,1,1, -0.144, 10519.567, 423.057, 52863.350 24/12/25,06:01:50,11,08,1, 11.9,1,1, -0.144, 10519.568, 423.072, 52863.417 24/12/25,06:01:50,12,08,1, 11.9,1,1, -0.144, 10519.516, 423.064, 52863.331 24/12/25,06:01:50,13,08,1, 11.9,1,1, -0.144, 10519.514, 423.102, 52863.382 24/12/25,06:01:50,14,08,1, 11.9,1,1, -0.144, 10519.488, 423.085, 52863.257 24/12/25,06:01:50,15,08,1, 11.9,1,1, -0.144, 10519.447, 423.118, 52863.425 24/12/25,06:01:50,16,08,1, 11.9,1,1, -0.144, 10519.431, 423.122, 52863.334 24/12/25,06:01:50,17,08,1, 11.9,1,1, -0.144, 10519.411, 423.156, 52863.410 24/12/25,06:01:50,18,08,1, 11.9,1,1, -0.144, 10519.374, 423.142, 52863.442 24/12/25,06:01:50,19,08,1, 11.9,1,1, -0.144, 10519.366, 423.161, 52863.389 24/12/25,06:01:51,00,09,1, 11.9,1,1, -0.146, 10519.358, 423.161, 52863.389 24/12/25,06:01:51,01,09,1, 11.9,1,1, -0.146, 10519.307, 423.180, 52863.360 24/12/25,06:01:51,02,09,1, 11.9,1,1, -0.146, 10519.274, 423.179, 52863.349 24/12/25,06:01:51,03,09,1, 11.9,1,1, -0.146, 10519.228, 423.200, 52863.411 24/12/25,06:01:51,04,09,1, 11.9,1,1, -0.146, 10519.216, 423.215, 52863.470 24/12/25,06:01:51,05,09,1, 11.9,1,1, -0.146, 10519.184, 423.217, 52863.454 24/12/25,06:01:51,06,09,1, 11.9,1,1, -0.146, 10519.157, 423.236, 52863.468 24/12/25,06:01:51,07,09,1, 11.9,1,1, -0.146, 10519.139, 423.242, 52863.487 24/12/25,06:01:51,08,09,1, 11.9,1,1, -0.146, 10519.083, 423.256, 52863.477 24/12/25,06:01:51,09,09,1, 11.9,1,1, -0.146, 10519.065, 423.268, 52863.406 24/12/25,06:01:51,10,09,1, 11.9,1,1, -0.146, 10519.054, 423.277, 52863.536 24/12/25,06:01:51,11,09,1, 11.9,1,1, -0.146, 10519.012, 423.287, 52863.502 24/12/25,06:01:51,12,09,1, 11.9,1,1, -0.146, 10518.984, 423.314, 52863.499 24/12/25,06:01:51,13,09,1, 11.9,1,1, -0.146, 10518.980, 423.301, 52863.473 24/12/25,06:01:51,14,09,1, 11.9,1,1, -0.146, 10518.935, 423.308, 52863.466 24/12/25,06:01:51,15,09,1, 11.9,1,1, -0.146, 10518.944, 423.335, 52863.464 24/12/25,06:01:51,16,09,1, 11.9,1,1, -0.146, 10518.895, 423.347, 52863.527 24/12/25,06:01:51,17,09,1, 11.9,1,1, -0.146, 10518.852, 423.352, 52863.472 24/12/25,06:01:51,18,09,1, 11.9,1,1, -0.146, 10518.838, 423.364, 52863.480 24/12/25,06:01:51,19,09,1, 11.9,1,1, -0.146, 10518.799, 423.383, 52863.420 24/12/25,06:01:52,00,09,1, 11.8,1,1, -0.144, 10518.790, 423.383, 52863.420 24/12/25,06:01:52,01,09,1, 11.8,1,1, -0.144, 10518.736, 423.380, 52863.549 24/12/25,06:01:52,02,09,1, 11.8,1,1, -0.144, 10518.734, 423.391, 52863.482 24/12/25,06:01:52,03,09,1, 11.8,1,1, -0.144, 10518.688, 423.430, 52863.469 24/12/25,06:01:52,04,09,1, 11.8,1,1, -0.144, 10518.671, 423.401, 52863.327 24/12/25,06:01:52,05,09,1, 11.8,1,1, -0.144, 10518.628, 423.437, 52863.491 24/12/25,06:01:52,06,09,1, 11.8,1,1, -0.144, 10518.595, 423.470, 52863.531 24/12/25,06:01:52,07,09,1, 11.8,1,1, -0.144, 10518.585, 423.448, 52863.511 24/12/25,06:01:52,08,09,1, 11.8,1,1, -0.144, 10518.546, 423.505, 52863.514 24/12/25,06:01:52,09,09,1, 11.8,1,1, -0.144, 10518.526, 423.488, 52863.496 24/12/25,06:01:52,10,09,1, 11.8,1,1, -0.144, 10518.490, 423.504, 52863.495 24/12/25,06:01:52,11,09,1, 11.8,1,1, -0.144, 10518.456, 423.508, 52863.560 24/12/25,06:01:52,12,09,1, 11.8,1,1, -0.144, 10518.448, 423.512, 52863.569 24/12/25,06:01:52,13,09,1, 11.8,1,1, -0.144, 10518.424, 423.534, 52863.576 24/12/25,06:01:52,14,09,1, 11.8,1,1, -0.144, 10518.373, 423.536, 52863.537 24/12/25,06:01:52,15,09,1, 11.8,1,1, -0.144, 10518.370, 423.538, 52863.524 24/12/25,06:01:52,16,09,1, 11.8,1,1, -0.144, 10518.304, 423.553, 52863.587 24/12/25,06:01:52,17,09,1, 11.8,1,1, -0.144, 10518.305, 423.550, 52863.577 24/12/25,06:01:52,18,09,1, 11.8,1,1, -0.144, 10518.262, 423.582, 52863.568 24/12/25,06:01:52,19,09,1, 11.8,1,1, -0.144, 10518.252, 423.615, 52863.579 24/12/25,06:01:53,00,08,1, 11.9,1,1, -0.146, 10518.248, 423.615, 52863.579 24/12/25,06:01:53,01,08,1, 11.9,1,1, -0.146, 10518.194, 423.614, 52863.546 24/12/25,06:01:53,02,08,1, 11.9,1,1, -0.146, 10518.149, 423.627, 52863.529 24/12/25,06:01:53,03,08,1, 11.9,1,1, -0.146, 10518.119, 423.635, 52863.654 24/12/25,06:01:53,04,08,1, 11.9,1,1, -0.146, 10518.112, 423.644, 52863.538 24/12/25,06:01:53,05,08,1, 11.9,1,1, -0.146, 10518.076, 423.673, 52863.557 24/12/25,06:01:53,06,08,1, 11.9,1,1, -0.146, 10518.044, 423.670, 52863.538 24/12/25,06:01:53,07,08,1, 11.9,1,1, -0.146, 10518.026, 423.679, 52863.561 24/12/25,06:01:53,08,08,1, 11.9,1,1, -0.146, 10517.998, 423.703, 52863.608 24/12/25,06:01:53,09,08,1, 11.9,1,1, -0.146, 10517.967, 423.702, 52863.571 24/12/25,06:01:53,10,08,1, 11.9,1,1, -0.146, 10517.931, 423.736, 52863.663 24/12/25,06:01:53,11,08,1, 11.9,1,1, -0.146, 10517.893, 423.733, 52863.657 24/12/25,06:01:53,12,08,1, 11.9,1,1, -0.146, 10517.895, 423.748, 52863.604 24/12/25,06:01:53,13,08,1, 11.9,1,1, -0.146, 10517.869, 423.749, 52863.661 24/12/25,06:01:53,14,08,1, 11.9,1,1, -0.146, 10517.825, 423.760, 52863.686 24/12/25,06:01:53,15,08,1, 11.9,1,1, -0.146, 10517.824, 423.766, 52863.612 24/12/25,06:01:53,16,08,1, 11.9,1,1, -0.146, 10517.775, 423.758, 52863.580 24/12/25,06:01:53,17,08,1, 11.9,1,1, -0.146, 10517.760, 423.788, 52863.576 24/12/25,06:01:53,18,08,1, 11.9,1,1, -0.146, 10517.718, 423.790, 52863.582 24/12/25,06:01:53,19,08,1, 11.9,1,1, -0.146, 10517.697, 423.790, 52863.637 24/12/25,06:01:54,00,08,1, 11.8,1,1, -0.148, 10517.689, 423.790, 52863.637 24/12/25,06:01:54,01,08,1, 11.8,1,1, -0.148, 10517.650, 423.806, 52863.588 24/12/25,06:01:54,02,08,1, 11.8,1,1, -0.148, 10517.635, 423.829, 52863.643 24/12/25,06:01:54,03,08,1, 11.8,1,1, -0.148, 10517.560, 423.838, 52863.616 24/12/25,06:01:54,04,08,1, 11.8,1,1, -0.148, 10517.604, 423.834, 52863.601 24/12/25,06:01:54,05,08,1, 11.8,1,1, -0.148, 10517.530, 423.845, 52863.600 24/12/25,06:01:54,06,08,1, 11.8,1,1, -0.148, 10517.519, 423.851, 52863.577 24/12/25,06:01:54,07,08,1, 11.8,1,1, -0.148, 10517.458, 423.849, 52863.614 24/12/25,06:01:54,08,08,1, 11.8,1,1, -0.148, 10517.445, 423.888, 52863.667 24/12/25,06:01:54,09,08,1, 11.8,1,1, -0.148, 10517.428, 423.854, 52863.654 24/12/25,06:01:54,10,08,1, 11.8,1,1, -0.148, 10517.381, 423.886, 52863.672 24/12/25,06:01:54,11,08,1, 11.8,1,1, -0.148, 10517.372, 423.885, 52863.670 24/12/25,06:01:54,12,08,1, 11.8,1,1, -0.148, 10517.347, 423.892, 52863.642 24/12/25,06:01:54,13,08,1, 11.8,1,1, -0.148, 10517.317, 423.909, 52863.656 24/12/25,06:01:54,14,08,1, 11.8,1,1, -0.148, 10517.280, 423.917, 52863.639 24/12/25,06:01:54,15,08,1, 11.8,1,1, -0.148, 10517.251, 423.919, 52863.625 24/12/25,06:01:54,16,08,1, 11.8,1,1, -0.148, 10517.238, 423.923, 52863.638 24/12/25,06:01:54,17,08,1, 11.8,1,1, -0.148, 10517.188, 423.938, 52863.651 24/12/25,06:01:54,18,08,1, 11.8,1,1, -0.148, 10517.165, 423.941, 52863.674 24/12/25,06:01:54,19,08,1, 11.8,1,1, -0.148, 10517.142, 423.945, 52863.619 24/12/25,06:01:55,00,09,1, 11.9,1,1, -0.146, 10517.138, 423.945, 52863.619 24/12/25,06:01:55,01,09,1, 11.9,1,1, -0.146, 10517.095, 423.968, 52863.682 24/12/25,06:01:55,02,09,1, 11.9,1,1, -0.146, 10517.046, 423.982, 52863.687 24/12/25,06:01:55,03,09,1, 11.9,1,1, -0.146, 10517.031, 423.988, 52863.633 24/12/25,06:01:55,04,09,1, 11.9,1,1, -0.146, 10516.999, 424.014, 52863.665 24/12/25,06:01:55,05,09,1, 11.9,1,1, -0.146, 10517.004, 424.014, 52863.707 24/12/25,06:01:55,06,09,1, 11.9,1,1, -0.146, 10516.946, 424.024, 52863.600 24/12/25,06:01:55,07,09,1, 11.9,1,1, -0.146, 10516.929, 424.020, 52863.710 24/12/25,06:01:55,08,09,1, 11.9,1,1, -0.146, 10516.893, 424.046, 52863.708 24/12/25,06:01:55,09,09,1, 11.9,1,1, -0.146, 10516.875, 424.080, 52863.712 24/12/25,06:01:55,10,09,1, 11.9,1,1, -0.146, 10516.855, 424.066, 52863.698 24/12/25,06:01:55,11,09,1, 11.9,1,1, -0.146, 10516.797, 424.052, 52863.678 24/12/25,06:01:55,12,09,1, 11.9,1,1, -0.146, 10516.817, 424.079, 52863.721 24/12/25,06:01:55,13,09,1, 11.9,1,1, -0.146, 10516.763, 424.088, 52863.633 24/12/25,06:01:55,14,09,1, 11.9,1,1, -0.146, 10516.750, 424.088, 52863.666 24/12/25,06:01:55,15,09,1, 11.9,1,1, -0.146, 10516.718, 424.070, 52863.674 24/12/25,06:01:55,16,09,1, 11.9,1,1, -0.146, 10516.701, 424.097, 52863.616 24/12/25,06:01:55,17,09,1, 11.9,1,1, -0.146, 10516.649, 424.095, 52863.666 24/12/25,06:01:55,18,09,1, 11.9,1,1, -0.146, 10516.638, 424.125, 52863.672 24/12/25,06:01:55,19,09,1, 11.9,1,1, -0.146, 10516.597, 424.117, 52863.736 24/12/25,06:01:56,00,09,1, 11.9,1,1, -0.149, 10516.596, 424.117, 52863.736 24/12/25,06:01:56,01,09,1, 11.9,1,1, -0.149, 10516.559, 424.131, 52863.731 24/12/25,06:01:56,02,09,1, 11.9,1,1, -0.149, 10516.509, 424.153, 52863.719 24/12/25,06:01:56,03,09,1, 11.9,1,1, -0.149, 10516.497, 424.149, 52863.629 24/12/25,06:01:56,04,09,1, 11.9,1,1, -0.149, 10516.478, 424.153, 52863.645 24/12/25,06:01:56,05,09,1, 11.9,1,1, -0.149, 10516.462, 424.150, 52863.699 24/12/25,06:01:56,06,09,1, 11.9,1,1, -0.149, 10516.414, 424.177, 52863.744 24/12/25,06:01:56,07,09,1, 11.9,1,1, -0.149, 10516.390, 424.169, 52863.723 24/12/25,06:01:56,08,09,1, 11.9,1,1, -0.149, 10516.362, 424.181, 52863.658 24/12/25,06:01:56,09,09,1, 11.9,1,1, -0.149, 10516.364, 424.200, 52863.757 24/12/25,06:01:56,10,09,1, 11.9,1,1, -0.149, 10516.329, 424.206, 52863.731 24/12/25,06:01:56,11,09,1, 11.9,1,1, -0.149, 10516.321, 424.222, 52863.747 24/12/25,06:01:56,12,09,1, 11.9,1,1, -0.149, 10516.268, 424.222, 52863.623 24/12/25,06:01:56,13,09,1, 11.9,1,1, -0.149, 10516.263, 424.221, 52863.647 24/12/25,06:01:56,14,09,1, 11.9,1,1, -0.149, 10516.229, 424.207, 52863.703 24/12/25,06:01:56,15,09,1, 11.9,1,1, -0.149, 10516.208, 424.244, 52863.695 24/12/25,06:01:56,16,09,1, 11.9,1,1, -0.149, 10516.158, 424.236, 52863.675 24/12/25,06:01:56,17,09,1, 11.9,1,1, -0.149, 10516.149, 424.240, 52863.681 24/12/25,06:01:56,18,09,1, 11.9,1,1, -0.149, 10516.131, 424.256, 52863.704 24/12/25,06:01:56,19,09,1, 11.9,1,1, -0.149, 10516.101, 424.264, 52863.703 24/12/25,06:01:57,00,09,1, 11.8,1,1, -0.145, 10516.095, 424.264, 52863.703 24/12/25,06:01:57,01,09,1, 11.8,1,1, -0.145, 10516.049, 424.258, 52863.712 24/12/25,06:01:57,02,09,1, 11.8,1,1, -0.145, 10516.049, 424.284, 52863.740 24/12/25,06:01:57,03,09,1, 11.8,1,1, -0.145, 10515.993, 424.308, 52863.716 24/12/25,06:01:57,04,09,1, 11.8,1,1, -0.145, 10515.977, 424.317, 52863.739 24/12/25,06:01:57,05,09,1, 11.8,1,1, -0.145, 10515.950, 424.314, 52863.704 24/12/25,06:01:57,06,09,1, 11.8,1,1, -0.145, 10515.941, 424.319, 52863.780 24/12/25,06:01:57,07,09,1, 11.8,1,1, -0.145, 10515.917, 424.326, 52863.717 24/12/25,06:01:57,08,09,1, 11.8,1,1, -0.145, 10515.879, 424.318, 52863.814 24/12/25,06:01:57,09,09,1, 11.8,1,1, -0.145, 10515.844, 424.355, 52863.794 24/12/25,06:01:57,10,09,1, 11.8,1,1, -0.145, 10515.831, 424.342, 52863.727 24/12/25,06:01:57,11,09,1, 11.8,1,1, -0.145, 10515.814, 424.347, 52863.754 24/12/25,06:01:57,12,09,1, 11.8,1,1, -0.145, 10515.790, 424.347, 52863.789 24/12/25,06:01:57,13,09,1, 11.8,1,1, -0.145, 10515.778, 424.372, 52863.748 24/12/25,06:01:57,14,09,1, 11.8,1,1, -0.145, 10515.761, 424.370, 52863.706 24/12/25,06:01:57,15,09,1, 11.8,1,1, -0.145, 10515.712, 424.374, 52863.703 24/12/25,06:01:57,16,09,1, 11.8,1,1, -0.145, 10515.669, 424.380, 52863.774 24/12/25,06:01:57,17,09,1, 11.8,1,1, -0.145, 10515.665, 424.383, 52863.711 24/12/25,06:01:57,18,09,1, 11.8,1,1, -0.145, 10515.621, 424.400, 52863.723 24/12/25,06:01:57,19,09,1, 11.8,1,1, -0.145, 10515.605, 424.403, 52863.778 24/12/25,06:01:58,00,09,1, 11.9,1,1, -0.146, 10515.603, 424.403, 52863.778 24/12/25,06:01:58,01,09,1, 11.9,1,1, -0.146, 10515.563, 424.412, 52863.716 24/12/25,06:01:58,02,09,1, 11.9,1,1, -0.146, 10515.530, 424.412, 52863.727 24/12/25,06:01:58,03,09,1, 11.9,1,1, -0.146, 10515.499, 424.409, 52863.731 24/12/25,06:01:58,04,09,1, 11.9,1,1, -0.146, 10515.505, 424.422, 52863.746 24/12/25,06:01:58,05,09,1, 11.9,1,1, -0.146, 10515.472, 424.436, 52863.707 24/12/25,06:01:58,06,09,1, 11.9,1,1, -0.146, 10515.429, 424.415, 52863.750 24/12/25,06:01:58,07,09,1, 11.9,1,1, -0.146, 10515.431, 424.440, 52863.791 24/12/25,06:01:58,08,09,1, 11.9,1,1, -0.146, 10515.389, 424.443, 52863.708 24/12/25,06:01:58,09,09,1, 11.9,1,1, -0.146, 10515.385, 424.452, 52863.715 24/12/25,06:01:58,10,09,1, 11.9,1,1, -0.146, 10515.325, 424.462, 52863.756 24/12/25,06:01:58,11,09,1, 11.9,1,1, -0.146, 10515.326, 424.466, 52863.775 24/12/25,06:01:58,12,09,1, 11.9,1,1, -0.146, 10515.311, 424.477, 52863.749 24/12/25,06:01:58,13,09,1, 11.9,1,1, -0.146, 10515.277, 424.465, 52863.733 24/12/25,06:01:58,14,09,1, 11.9,1,1, -0.146, 10515.270, 424.481, 52863.800 24/12/25,06:01:58,15,09,1, 11.9,1,1, -0.146, 10515.252, 424.492, 52863.728 24/12/25,06:01:58,16,09,1, 11.9,1,1, -0.146, 10515.220, 424.516, 52863.690 24/12/25,06:01:58,17,09,1, 11.9,1,1, -0.146, 10515.199, 424.507, 52863.679 24/12/25,06:01:58,18,09,1, 11.9,1,1, -0.146, 10515.177, 424.555, 52863.805 24/12/25,06:01:58,19,09,1, 11.9,1,1, -0.146, 10515.160, 424.535, 52863.699 24/12/25,06:01:59,00,09,1, 11.9,1,1, -0.145, 10515.152, 424.535, 52863.699 24/12/25,06:01:59,01,09,1, 11.9,1,1, -0.145, 10515.090, 424.556, 52863.779 24/12/25,06:01:59,02,09,1, 11.9,1,1, -0.145, 10515.075, 424.531, 52863.758 24/12/25,06:01:59,03,09,1, 11.9,1,1, -0.145, 10515.060, 424.561, 52863.778 24/12/25,06:01:59,04,09,1, 11.9,1,1, -0.145, 10515.009, 424.573, 52863.757 24/12/25,06:01:59,05,09,1, 11.9,1,1, -0.145, 10514.997, 424.578, 52863.764 24/12/25,06:01:59,06,09,1, 11.9,1,1, -0.145, 10514.985, 424.584, 52863.753 24/12/25,06:01:59,07,09,1, 11.9,1,1, -0.145, 10514.979, 424.585, 52863.766 24/12/25,06:01:59,08,09,1, 11.9,1,1, -0.145, 10514.929, 424.578, 52863.778 24/12/25,06:01:59,09,09,1, 11.9,1,1, -0.145, 10514.929, 424.579, 52863.767 24/12/25,06:01:59,10,09,1, 11.9,1,1, -0.145, 10514.897, 424.589, 52863.769 24/12/25,06:01:59,11,09,1, 11.9,1,1, -0.145, 10514.877, 424.594, 52863.709 24/12/25,06:01:59,12,09,1, 11.9,1,1, -0.145, 10514.837, 424.604, 52863.691 24/12/25,06:01:59,13,09,1, 11.9,1,1, -0.145, 10514.850, 424.603, 52863.736 24/12/25,06:01:59,14,09,1, 11.9,1,1, -0.145, 10514.805, 424.623, 52863.816 24/12/25,06:01:59,15,09,1, 11.9,1,1, -0.145, 10514.819, 424.613, 52863.797 24/12/25,06:01:59,16,09,1, 11.9,1,1, -0.145, 10514.782, 424.628, 52863.764 24/12/25,06:01:59,17,09,1, 11.9,1,1, -0.145, 10514.755, 424.627, 52863.768 24/12/25,06:01:59,18,09,1, 11.9,1,1, -0.145, 10514.744, 424.636, 52863.790 24/12/25,06:01:59,19,09,1, 11.9,1,1, -0.145, 10514.716, 424.654, 52863.800 24/12/25,06:02:00,00,09,1, 12.0,1,1, -0.145, 10514.710, 424.654, 52863.800 24/12/25,06:02:00,01,09,1, 12.0,1,1, -0.145, 10514.685, 424.657, 52863.746 24/12/25,06:02:00,02,09,1, 12.0,1,1, -0.145, 10514.644, 424.649, 52863.758 24/12/25,06:02:00,03,09,1, 12.0,1,1, -0.145, 10514.640, 424.643, 52863.729 24/12/25,06:02:00,04,09,1, 12.0,1,1, -0.145, 10514.634, 424.632, 52863.821 24/12/25,06:02:00,05,09,1, 12.0,1,1, -0.145, 10514.584, 424.678, 52863.726 24/12/25,06:02:00,06,09,1, 12.0,1,1, -0.145, 10514.605, 424.672, 52863.794 24/12/25,06:02:00,07,09,1, 12.0,1,1, -0.145, 10514.553, 424.674, 52863.745 24/12/25,06:02:00,08,09,1, 12.0,1,1, -0.145, 10514.541, 424.638, 52863.737 24/12/25,06:02:00,09,09,1, 12.0,1,1, -0.145, 10514.531, 424.673, 52863.785 24/12/25,06:02:00,10,09,1, 12.0,1,1, -0.145, 10514.508, 424.680, 52863.774 24/12/25,06:02:00,11,09,1, 12.0,1,1, -0.145, 10514.495, 424.675, 52863.706 24/12/25,06:02:00,12,09,1, 12.0,1,1, -0.145, 10514.500, 424.680, 52863.750 24/12/25,06:02:00,13,09,1, 12.0,1,1, -0.145, 10514.480, 424.667, 52863.737 24/12/25,06:02:00,14,09,1, 12.0,1,1, -0.145, 10514.430, 424.705, 52863.731 24/12/25,06:02:00,15,09,1, 12.0,1,1, -0.145, 10514.430, 424.691, 52863.708 24/12/25,06:02:00,16,09,1, 12.0,1,1, -0.145, 10514.424, 424.694, 52863.741 24/12/25,06:02:00,17,09,1, 12.0,1,1, -0.145, 10514.387, 424.701, 52863.757 24/12/25,06:02:00,18,09,1, 12.0,1,1, -0.145, 10514.372, 424.705, 52863.725 24/12/25,06:02:00,19,09,1, 12.0,1,1, -0.145, 10514.374, 424.700, 52863.741 24/12/25,06:02:01,00,09,1, 11.9,1,1, -0.145, 10514.368, 424.700, 52863.741 24/12/25,06:02:01,01,09,1, 11.9,1,1, -0.145, 10514.325, 424.717, 52863.718 24/12/25,06:02:01,02,09,1, 11.9,1,1, -0.145, 10514.321, 424.701, 52863.726 24/12/25,06:02:01,03,09,1, 11.9,1,1, -0.145, 10514.293, 424.730, 52863.742 24/12/25,06:02:01,04,09,1, 11.9,1,1, -0.145, 10514.271, 424.717, 52863.718 24/12/25,06:02:01,05,09,1, 11.9,1,1, -0.145, 10514.272, 424.735, 52863.749 24/12/25,06:02:01,06,09,1, 11.9,1,1, -0.145, 10514.238, 424.705, 52863.727 24/12/25,06:02:01,07,09,1, 11.9,1,1, -0.145, 10514.219, 424.707, 52863.731 24/12/25,06:02:01,08,09,1, 11.9,1,1, -0.145, 10514.227, 424.720, 52863.717 24/12/25,06:02:01,09,09,1, 11.9,1,1, -0.145, 10514.224, 424.726, 52863.719 24/12/25,06:02:01,10,09,1, 11.9,1,1, -0.145, 10514.199, 424.726, 52863.725 24/12/25,06:02:01,11,09,1, 11.9,1,1, -0.145, 10514.184, 424.722, 52863.754 24/12/25,06:02:01,12,09,1, 11.9,1,1, -0.145, 10514.160, 424.770, 52863.728 24/12/25,06:02:01,13,09,1, 11.9,1,1, -0.145, 10514.161, 424.765, 52863.742 24/12/25,06:02:01,14,09,1, 11.9,1,1, -0.145, 10514.138, 424.752, 52863.721 24/12/25,06:02:01,15,09,1, 11.9,1,1, -0.145, 10514.134, 424.772, 52863.743 24/12/25,06:02:01,16,09,1, 11.9,1,1, -0.145, 10514.113, 424.774, 52863.671 24/12/25,06:02:01,17,09,1, 11.9,1,1, -0.145, 10514.090, 424.747, 52863.725 24/12/25,06:02:01,18,09,1, 11.9,1,1, -0.145, 10514.083, 424.788, 52863.741 24/12/25,06:02:01,19,09,1, 11.9,1,1, -0.145, 10514.073, 424.771, 52863.719 24/12/25,06:02:02,00,10,1, 11.9,1,1, -0.145, 10514.067, 424.771, 52863.719 24/12/25,06:02:02,01,10,1, 11.9,1,1, -0.145, 10514.050, 424.777, 52863.763 24/12/25,06:02:02,02,10,1, 11.9,1,1, -0.145, 10514.036, 424.796, 52863.736 24/12/25,06:02:02,03,10,1, 11.9,1,1, -0.145, 10514.016, 424.814, 52863.751 24/12/25,06:02:02,04,10,1, 11.9,1,1, -0.145, 10513.971, 424.790, 52863.713 24/12/25,06:02:02,05,10,1, 11.9,1,1, -0.145, 10514.009, 424.801, 52863.761 24/12/25,06:02:02,06,10,1, 11.9,1,1, -0.145, 10513.961, 424.793, 52863.728 24/12/25,06:02:02,07,10,1, 11.9,1,1, -0.145, 10513.990, 424.798, 52863.744 24/12/25,06:02:02,08,10,1, 11.9,1,1, -0.145, 10513.943, 424.839, 52863.744 24/12/25,06:02:02,09,10,1, 11.9,1,1, -0.145, 10513.941, 424.797, 52863.704 24/12/25,06:02:02,10,10,1, 11.9,1,1, -0.145, 10513.935, 424.808, 52863.742 24/12/25,06:02:02,11,10,1, 11.9,1,1, -0.145, 10513.909, 424.836, 52863.742 24/12/25,06:02:02,12,10,1, 11.9,1,1, -0.145, 10513.902, 424.820, 52863.704 24/12/25,06:02:02,13,10,1, 11.9,1,1, -0.145, 10513.914, 424.809, 52863.726 24/12/25,06:02:02,14,10,1, 11.9,1,1, -0.145, 10513.911, 424.835, 52863.782 24/12/25,06:02:02,15,10,1, 11.9,1,1, -0.145, 10513.885, 424.841, 52863.716 24/12/25,06:02:02,16,10,1, 11.9,1,1, -0.145, 10513.872, 424.822, 52863.702 24/12/25,06:02:02,17,10,1, 11.9,1,1, -0.145, 10513.860, 424.854, 52863.741 24/12/25,06:02:02,18,10,1, 11.9,1,1, -0.145, 10513.820, 424.838, 52863.683 24/12/25,06:02:02,19,10,1, 11.9,1,1, -0.145, 10513.815, 424.838, 52863.764 24/12/25,06:02:03,00,09,1, 11.8,1,1, -0.145, 10513.809, 424.838, 52863.764 24/12/25,06:02:03,01,09,1, 11.8,1,1, -0.145, 10513.830, 424.855, 52863.670 24/12/25,06:02:03,02,09,1, 11.8,1,1, -0.145, 10513.775, 424.853, 52863.677 24/12/25,06:02:03,03,09,1, 11.8,1,1, -0.145, 10513.793, 424.845, 52863.679 24/12/25,06:02:03,04,09,1, 11.8,1,1, -0.145, 10513.800, 424.861, 52863.738 24/12/25,06:02:03,05,09,1, 11.8,1,1, -0.145, 10513.768, 424.848, 52863.664 24/12/25,06:02:03,06,09,1, 11.8,1,1, -0.145, 10513.762, 424.840, 52863.684 24/12/25,06:02:03,07,09,1, 11.8,1,1, -0.145, 10513.762, 424.862, 52863.790 24/12/25,06:02:03,08,09,1, 11.8,1,1, -0.145, 10513.738, 424.863, 52863.698 24/12/25,06:02:03,09,09,1, 11.8,1,1, -0.145, 10513.736, 424.856, 52863.705 24/12/25,06:02:03,10,09,1, 11.8,1,1, -0.145, 10513.727, 424.881, 52863.771 24/12/25,06:02:03,11,09,1, 11.8,1,1, -0.145, 10513.707, 424.864, 52863.803 24/12/25,06:02:03,12,09,1, 11.8,1,1, -0.145, 10513.700, 424.874, 52863.793 24/12/25,06:02:03,13,09,1, 11.8,1,1, -0.145, 10513.687, 424.885, 52863.771 24/12/25,06:02:03,14,09,1, 11.8,1,1, -0.145, 10513.677, 424.884, 52863.722 24/12/25,06:02:03,15,09,1, 11.8,1,1, -0.145, 10513.681, 424.890, 52863.782 24/12/25,06:02:03,16,09,1, 11.8,1,1, -0.145, 10513.670, 424.843, 52863.700 24/12/25,06:02:03,17,09,1, 11.8,1,1, -0.145, 10513.647, 424.892, 52863.758 24/12/25,06:02:03,18,09,1, 11.8,1,1, -0.145, 10513.659, 424.888, 52863.678 24/12/25,06:02:03,19,09,1, 11.8,1,1, -0.145, 10513.637, 424.901, 52863.690 24/12/25,06:02:04,00,09,1, 11.9,1,1, -0.148, 10513.633, 424.901, 52863.690 24/12/25,06:02:04,01,09,1, 11.9,1,1, -0.148, 10513.640, 424.889, 52863.700 24/12/25,06:02:04,02,09,1, 11.9,1,1, -0.148, 10513.650, 424.899, 52863.686 24/12/25,06:02:04,03,09,1, 11.9,1,1, -0.148, 10513.607, 424.917, 52863.751 24/12/25,06:02:04,04,09,1, 11.9,1,1, -0.148, 10513.602, 424.927, 52863.714 24/12/25,06:02:04,05,09,1, 11.9,1,1, -0.148, 10513.612, 424.907, 52863.756 24/12/25,06:02:04,06,09,1, 11.9,1,1, -0.148, 10513.582, 424.909, 52863.812 24/12/25,06:02:04,07,09,1, 11.9,1,1, -0.148, 10513.571, 424.911, 52863.833 24/12/25,06:02:04,08,09,1, 11.9,1,1, -0.148, 10513.591, 424.924, 52863.739 24/12/25,06:02:04,09,09,1, 11.9,1,1, -0.148, 10513.592, 424.901, 52863.718 24/12/25,06:02:04,10,09,1, 11.9,1,1, -0.148, 10513.564, 424.920, 52863.743 24/12/25,06:02:04,11,09,1, 11.9,1,1, -0.148, 10513.582, 424.933, 52863.814 24/12/25,06:02:04,12,09,1, 11.9,1,1, -0.148, 10513.555, 424.946, 52863.779 24/12/25,06:02:04,13,09,1, 11.9,1,1, -0.148, 10513.557, 424.943, 52863.775 24/12/25,06:02:04,14,09,1, 11.9,1,1, -0.148, 10513.551, 424.941, 52863.778 24/12/25,06:02:04,15,09,1, 11.9,1,1, -0.148, 10513.524, 424.947, 52863.779 24/12/25,06:02:04,16,09,1, 11.9,1,1, -0.148, 10513.522, 424.947, 52863.757 24/12/25,06:02:04,17,09,1, 11.9,1,1, -0.148, 10513.537, 424.949, 52863.742 24/12/25,06:02:04,18,09,1, 11.9,1,1, -0.148, 10513.523, 424.939, 52863.794 24/12/25,06:02:04,19,09,1, 11.9,1,1, -0.148, 10513.504, 424.950, 52863.772 24/12/25,06:02:05,00,09,1, 11.9,1,1, -0.149, 10513.500, 424.950, 52863.772 24/12/25,06:02:05,01,09,1, 11.9,1,1, -0.149, 10513.486, 424.953, 52863.751 24/12/25,06:02:05,02,09,1, 11.9,1,1, -0.149, 10513.515, 424.954, 52863.773 24/12/25,06:02:05,03,09,1, 11.9,1,1, -0.149, 10513.476, 424.950, 52863.765 24/12/25,06:02:05,04,09,1, 11.9,1,1, -0.149, 10513.481, 424.977, 52863.767 24/12/25,06:02:05,05,09,1, 11.9,1,1, -0.149, 10513.477, 424.948, 52863.758 24/12/25,06:02:05,06,09,1, 11.9,1,1, -0.149, 10513.486, 424.982, 52863.816 24/12/25,06:02:05,07,09,1, 11.9,1,1, -0.149, 10513.453, 424.939, 52863.804 24/12/25,06:02:05,08,09,1, 11.9,1,1, -0.149, 10513.452, 424.963, 52863.785 24/12/25,06:02:05,09,09,1, 11.9,1,1, -0.149, 10513.462, 424.945, 52863.795 24/12/25,06:02:05,10,09,1, 11.9,1,1, -0.149, 10513.463, 424.976, 52863.772 24/12/25,06:02:05,11,09,1, 11.9,1,1, -0.149, 10513.457, 424.954, 52863.760 24/12/25,06:02:05,12,09,1, 11.9,1,1, -0.149, 10513.443, 424.964, 52863.794 24/12/25,06:02:05,13,09,1, 11.9,1,1, -0.149, 10513.455, 424.966, 52863.800 24/12/25,06:02:05,14,09,1, 11.9,1,1, -0.149, 10513.440, 424.956, 52863.759 24/12/25,06:02:05,15,09,1, 11.9,1,1, -0.149, 10513.426, 424.979, 52863.789 24/12/25,06:02:05,16,09,1, 11.9,1,1, -0.149, 10513.437, 424.985, 52863.793 24/12/25,06:02:05,17,09,1, 11.9,1,1, -0.149, 10513.432, 425.003, 52863.788 24/12/25,06:02:05,18,09,1, 11.9,1,1, -0.149, 10513.429, 424.981, 52863.758 24/12/25,06:02:05,19,09,1, 11.9,1,1, -0.149, 10513.416, 424.986, 52863.752 24/12/25,06:02:06,00,09,1, 11.8,1,1, -0.148, 10513.408, 424.986, 52863.752 24/12/25,06:02:06,01,09,1, 11.8,1,1, -0.148, 10513.433, 424.980, 52863.746 24/12/25,06:02:06,02,09,1, 11.8,1,1, -0.148, 10513.426, 424.976, 52863.743 24/12/25,06:02:06,03,09,1, 11.8,1,1, -0.148, 10513.413, 425.013, 52863.804 24/12/25,06:02:06,04,09,1, 11.8,1,1, -0.148, 10513.413, 424.990, 52863.801 24/12/25,06:02:06,05,09,1, 11.8,1,1, -0.148, 10513.401, 425.001, 52863.796 24/12/25,06:02:06,06,09,1, 11.8,1,1, -0.148, 10513.400, 425.003, 52863.783 24/12/25,06:02:06,07,09,1, 11.8,1,1, -0.148, 10513.411, 424.996, 52863.775 24/12/25,06:02:06,08,09,1, 11.8,1,1, -0.148, 10513.424, 425.016, 52863.791 24/12/25,06:02:06,09,09,1, 11.8,1,1, -0.148, 10513.373, 425.019, 52863.809 24/12/25,06:02:06,10,09,1, 11.8,1,1, -0.148, 10513.406, 425.025, 52863.738 24/12/25,06:02:06,11,09,1, 11.8,1,1, -0.148, 10513.385, 425.021, 52863.817 24/12/25,06:02:06,12,09,1, 11.8,1,1, -0.148, 10513.376, 424.997, 52863.704 24/12/25,06:02:06,13,09,1, 11.8,1,1, -0.148, 10513.403, 425.042, 52863.751 24/12/25,06:02:06,14,09,1, 11.8,1,1, -0.148, 10513.406, 425.004, 52863.667 24/12/25,06:02:06,15,09,1, 11.8,1,1, -0.148, 10513.403, 424.992, 52863.845 24/12/25,06:02:06,16,09,1, 11.8,1,1, -0.148, 10513.408, 425.012, 52863.817 24/12/25,06:02:06,17,09,1, 11.8,1,1, -0.148, 10513.394, 425.005, 52863.783 24/12/25,06:02:06,18,09,1, 11.8,1,1, -0.148, 10513.389, 425.031, 52863.794 24/12/25,06:02:06,19,09,1, 11.8,1,1, -0.148, 10513.380, 425.038, 52863.810 24/12/25,06:02:07,00,08,1, 11.9,1,1, -0.145, 10513.375, 425.038, 52863.810 24/12/25,06:02:07,01,08,1, 11.9,1,1, -0.145, 10513.378, 425.046, 52863.795 24/12/25,06:02:07,02,08,1, 11.9,1,1, -0.145, 10513.385, 425.034, 52863.830 24/12/25,06:02:07,03,08,1, 11.9,1,1, -0.145, 10513.396, 425.036, 52863.806 24/12/25,06:02:07,04,08,1, 11.9,1,1, -0.145, 10513.402, 425.030, 52863.741 24/12/25,06:02:07,05,08,1, 11.9,1,1, -0.145, 10513.410, 425.036, 52863.748 24/12/25,06:02:07,06,08,1, 11.9,1,1, -0.145, 10513.396, 425.049, 52863.798 24/12/25,06:02:07,07,08,1, 11.9,1,1, -0.145, 10513.380, 425.031, 52863.766 24/12/25,06:02:07,08,08,1, 11.9,1,1, -0.145, 10513.399, 425.043, 52863.829 24/12/25,06:02:07,09,08,1, 11.9,1,1, -0.145, 10513.403, 425.065, 52863.802 24/12/25,06:02:07,10,08,1, 11.9,1,1, -0.145, 10513.417, 425.047, 52863.811 24/12/25,06:02:07,11,08,1, 11.9,1,1, -0.145, 10513.403, 425.050, 52863.814 24/12/25,06:02:07,12,08,1, 11.9,1,1, -0.145, 10513.401, 425.069, 52863.827 24/12/25,06:02:07,13,08,1, 11.9,1,1, -0.145, 10513.378, 425.057, 52863.860 24/12/25,06:02:07,14,08,1, 11.9,1,1, -0.145, 10513.423, 425.062, 52863.762 24/12/25,06:02:07,15,08,1, 11.9,1,1, -0.145, 10513.407, 425.080, 52863.807 24/12/25,06:02:07,16,08,1, 11.9,1,1, -0.145, 10513.409, 425.083, 52863.875 24/12/25,06:02:07,17,08,1, 11.9,1,1, -0.145, 10513.405, 425.064, 52863.815 24/12/25,06:02:07,18,08,1, 11.9,1,1, -0.145, 10513.382, 425.064, 52863.846 24/12/25,06:02:07,19,08,1, 11.9,1,1, -0.145, 10513.402, 425.070, 52863.831 24/12/25,06:02:08,00,08,1, 11.9,1,1, -0.150, 10513.400, 425.070, 52863.831 24/12/25,06:02:08,01,08,1, 11.9,1,1, -0.150, 10513.422, 425.077, 52863.836 24/12/25,06:02:08,02,08,1, 11.9,1,1, -0.150, 10513.404, 425.071, 52863.813 24/12/25,06:02:08,03,08,1, 11.9,1,1, -0.150, 10513.400, 425.052, 52863.813 24/12/25,06:02:08,04,08,1, 11.9,1,1, -0.150, 10513.406, 425.061, 52863.794 24/12/25,06:02:08,05,08,1, 11.9,1,1, -0.150, 10513.426, 425.072, 52863.791 24/12/25,06:02:08,06,08,1, 11.9,1,1, -0.150, 10513.403, 425.075, 52863.814 24/12/25,06:02:08,07,08,1, 11.9,1,1, -0.150, 10513.418, 425.070, 52863.840 24/12/25,06:02:08,08,08,1, 11.9,1,1, -0.150, 10513.425, 425.108, 52863.829 24/12/25,06:02:08,09,08,1, 11.9,1,1, -0.150, 10513.411, 425.077, 52863.859 24/12/25,06:02:08,10,08,1, 11.9,1,1, -0.150, 10513.429, 425.087, 52863.885 24/12/25,06:02:08,11,08,1, 11.9,1,1, -0.150, 10513.428, 425.084, 52863.781 24/12/25,06:02:08,12,08,1, 11.9,1,1, -0.150, 10513.426, 425.085, 52863.771 24/12/25,06:02:08,13,08,1, 11.9,1,1, -0.150, 10513.421, 425.122, 52863.877 24/12/25,06:02:08,14,08,1, 11.9,1,1, -0.150, 10513.439, 425.102, 52863.850 24/12/25,06:02:08,15,08,1, 11.9,1,1, -0.150, 10513.457, 425.108, 52863.863 24/12/25,06:02:08,16,08,1, 11.9,1,1, -0.150, 10513.441, 425.112, 52863.840 24/12/25,06:02:08,17,08,1, 11.9,1,1, -0.150, 10513.435, 425.111, 52863.834 24/12/25,06:02:08,18,08,1, 11.9,1,1, -0.150, 10513.446, 425.100, 52863.849 24/12/25,06:02:08,19,08,1, 11.9,1,1, -0.150, 10513.471, 425.110, 52863.849 24/12/25,06:02:09,00,07,1, 11.9,1,1, -0.145, 10513.467, 425.110, 52863.849 24/12/25,06:02:09,01,07,1, 11.9,1,1, -0.145, 10513.463, 425.114, 52863.837 24/12/25,06:02:09,02,07,1, 11.9,1,1, -0.145, 10513.468, 425.119, 52863.801 24/12/25,06:02:09,03,07,1, 11.9,1,1, -0.145, 10513.484, 425.121, 52863.857 24/12/25,06:02:09,04,07,1, 11.9,1,1, -0.145, 10513.476, 425.102, 52863.820 24/12/25,06:02:09,05,07,1, 11.9,1,1, -0.145, 10513.476, 425.124, 52863.865 24/12/25,06:02:09,06,07,1, 11.9,1,1, -0.145, 10513.495, 425.127, 52864.097 24/12/25,06:02:09,07,07,1, 11.9,1,1, -0.145, 10513.550, 425.097, 52863.800 24/12/25,06:02:09,08,07,1, 11.9,1,1, -0.145, 10513.486, 425.120, 52863.776 24/12/25,06:02:09,09,07,1, 11.9,1,1, -0.145, 10513.509, 425.110, 52863.818 24/12/25,06:02:09,10,07,1, 11.9,1,1, -0.145, 10513.491, 425.111, 52863.808 24/12/25,06:02:09,11,07,1, 11.9,1,1, -0.145, 10513.507, 425.105, 52863.840 24/12/25,06:02:09,12,07,1, 11.9,1,1, -0.145, 10513.492, 425.130, 52863.854 24/12/25,06:02:09,13,07,1, 11.9,1,1, -0.145, 10513.498, 425.126, 52863.824 24/12/25,06:02:09,14,07,1, 11.9,1,1, -0.145, 10513.517, 425.115, 52863.797 24/12/25,06:02:09,15,07,1, 11.9,1,1, -0.145, 10513.537, 425.149, 52863.829 24/12/25,06:02:09,16,07,1, 11.9,1,1, -0.145, 10513.536, 425.132, 52863.838 24/12/25,06:02:09,17,07,1, 11.9,1,1, -0.145, 10513.505, 425.120, 52863.833 24/12/25,06:02:09,18,07,1, 11.9,1,1, -0.145, 10513.519, 425.146, 52863.826 24/12/25,06:02:09,19,07,1, 11.9,1,1, -0.145, 10513.568, 425.139, 52863.863 24/12/25,06:02:10,00,08,1, 11.9,1,1, -0.149, 10513.567, 425.139, 52863.863 24/12/25,06:02:10,01,08,1, 11.9,1,1, -0.149, 10513.549, 425.160, 52863.936 24/12/25,06:02:10,02,08,1, 11.9,1,1, -0.149, 10513.530, 425.150, 52863.859 24/12/25,06:02:10,03,08,1, 11.9,1,1, -0.149, 10513.530, 425.154, 52863.842 24/12/25,06:02:10,04,08,1, 11.9,1,1, -0.149, 10513.552, 425.141, 52863.833 24/12/25,06:02:10,05,08,1, 11.9,1,1, -0.149, 10513.532, 425.146, 52863.857 24/12/25,06:02:10,06,08,1, 11.9,1,1, -0.149, 10513.540, 425.146, 52863.874 24/12/25,06:02:10,07,08,1, 11.9,1,1, -0.149, 10513.566, 425.166, 52863.866 24/12/25,06:02:10,08,08,1, 11.9,1,1, -0.149, 10513.576, 425.175, 52863.892 24/12/25,06:02:10,09,08,1, 11.9,1,1, -0.149, 10513.594, 425.180, 52863.865 24/12/25,06:02:10,10,08,1, 11.9,1,1, -0.149, 10513.595, 425.181, 52863.849 24/12/25,06:02:10,11,08,1, 11.9,1,1, -0.149, 10513.606, 425.147, 52863.880 24/12/25,06:02:10,12,08,1, 11.9,1,1, -0.149, 10513.580, 425.161, 52863.830 24/12/25,06:02:10,13,08,1, 11.9,1,1, -0.149, 10513.612, 425.141, 52863.852 24/12/25,06:02:10,14,08,1, 11.9,1,1, -0.149, 10513.646, 425.162, 52863.890 24/12/25,06:02:10,15,08,1, 11.9,1,1, -0.149, 10513.633, 425.141, 52863.868 24/12/25,06:02:10,16,08,1, 11.9,1,1, -0.149, 10513.634, 425.168, 52863.839 24/12/25,06:02:10,17,08,1, 11.9,1,1, -0.149, 10513.643, 425.161, 52863.833 24/12/25,06:02:10,18,08,1, 11.9,1,1, -0.149, 10513.644, 425.164, 52863.835 24/12/25,06:02:10,19,08,1, 11.9,1,1, -0.149, 10513.650, 425.146, 52863.881 24/12/25,06:02:11,00,08,1, 11.9,1,1, -0.146, 10513.642, 425.146, 52863.881 24/12/25,06:02:11,01,08,1, 11.9,1,1, -0.146, 10513.646, 425.163, 52863.886 24/12/25,06:02:11,02,08,1, 11.9,1,1, -0.146, 10513.649, 425.192, 52863.890 24/12/25,06:02:11,03,08,1, 11.9,1,1, -0.146, 10513.685, 425.164, 52863.872 24/12/25,06:02:11,04,08,1, 11.9,1,1, -0.146, 10513.670, 425.156, 52863.888 24/12/25,06:02:11,05,08,1, 11.9,1,1, -0.146, 10513.662, 425.177, 52863.864 24/12/25,06:02:11,06,08,1, 11.9,1,1, -0.146, 10513.681, 425.178, 52863.896 24/12/25,06:02:11,07,08,1, 11.9,1,1, -0.146, 10513.688, 425.176, 52863.871 24/12/25,06:02:11,08,08,1, 11.9,1,1, -0.146, 10513.687, 425.204, 52863.883 24/12/25,06:02:11,09,08,1, 11.9,1,1, -0.146, 10513.703, 425.198, 52863.857 24/12/25,06:02:11,10,08,1, 11.9,1,1, -0.146, 10513.716, 425.201, 52863.873 24/12/25,06:02:11,11,08,1, 11.9,1,1, -0.146, 10513.730, 425.201, 52863.903 24/12/25,06:02:11,12,08,1, 11.9,1,1, -0.146, 10513.742, 425.199, 52863.918 24/12/25,06:02:11,13,08,1, 11.9,1,1, -0.146, 10513.720, 425.223, 52863.905 24/12/25,06:02:11,14,08,1, 11.9,1,1, -0.146, 10513.726, 425.215, 52863.883 24/12/25,06:02:11,15,08,1, 11.9,1,1, -0.146, 10513.720, 425.210, 52863.900 24/12/25,06:02:11,16,08,1, 11.9,1,1, -0.146, 10513.740, 425.218, 52863.847 24/12/25,06:02:11,17,08,1, 11.9,1,1, -0.146, 10513.761, 425.216, 52863.942 24/12/25,06:02:11,18,08,1, 11.9,1,1, -0.146, 10513.759, 425.216, 52863.848 24/12/25,06:02:11,19,08,1, 11.9,1,1, -0.146, 10513.741, 425.217, 52863.835 24/12/25,06:02:12,00,08,1, 11.9,1,1, -0.149, 10513.734, 425.217, 52863.835 24/12/25,06:02:12,01,08,1, 11.9,1,1, -0.149, 10513.767, 425.209, 52863.943 24/12/25,06:02:12,02,08,1, 11.9,1,1, -0.149, 10513.763, 425.217, 52863.919 24/12/25,06:02:12,03,08,1, 11.9,1,1, -0.149, 10513.796, 425.209, 52863.964 24/12/25,06:02:12,04,08,1, 11.9,1,1, -0.149, 10513.780, 425.220, 52863.951 24/12/25,06:02:12,05,08,1, 11.9,1,1, -0.149, 10513.778, 425.196, 52863.895 24/12/25,06:02:12,06,08,1, 11.9,1,1, -0.149, 10513.772, 425.227, 52863.882 24/12/25,06:02:12,07,08,1, 11.9,1,1, -0.149, 10513.791, 425.221, 52863.877 24/12/25,06:02:12,08,08,1, 11.9,1,1, -0.149, 10513.801, 425.237, 52863.900 24/12/25,06:02:12,09,08,1, 11.9,1,1, -0.149, 10513.791, 425.245, 52863.939 24/12/25,06:02:12,10,08,1, 11.9,1,1, -0.149, 10513.837, 425.238, 52863.972 24/12/25,06:02:12,11,08,1, 11.9,1,1, -0.149, 10513.824, 425.233, 52863.877 24/12/25,06:02:12,12,08,1, 11.9,1,1, -0.149, 10513.819, 425.236, 52863.906 24/12/25,06:02:12,13,08,1, 11.9,1,1, -0.149, 10513.817, 425.238, 52863.855 24/12/25,06:02:12,14,08,1, 11.9,1,1, -0.149, 10513.823, 425.251, 52863.895 24/12/25,06:02:12,15,08,1, 11.9,1,1, -0.149, 10513.838, 425.241, 52863.971 24/12/25,06:02:12,16,08,1, 11.9,1,1, -0.149, 10513.855, 425.274, 52863.936 24/12/25,06:02:12,17,08,1, 11.9,1,1, -0.149, 10513.841, 425.253, 52863.942 24/12/25,06:02:12,18,08,1, 11.9,1,1, -0.149, 10513.864, 425.258, 52863.958 24/12/25,06:02:12,19,08,1, 11.9,1,1, -0.149, 10513.873, 425.232, 52863.701 24/12/25,06:02:13,00,08,1, 11.9,1,1, -0.148, 10513.867, 425.232, 52863.701 24/12/25,06:02:13,01,08,1, 11.9,1,1, -0.148, 10513.881, 425.263, 52863.830 24/12/25,06:02:13,02,08,1, 11.9,1,1, -0.148, 10513.899, 425.263, 52863.939 24/12/25,06:02:13,03,08,1, 11.9,1,1, -0.148, 10513.861, 425.271, 52863.893 24/12/25,06:02:13,04,08,1, 11.9,1,1, -0.148, 10513.866, 425.259, 52863.932 24/12/25,06:02:13,05,08,1, 11.9,1,1, -0.148, 10513.906, 425.260, 52863.848 24/12/25,06:02:13,06,08,1, 11.9,1,1, -0.148, 10513.904, 425.275, 52863.947 24/12/25,06:02:13,07,08,1, 11.9,1,1, -0.148, 10513.898, 425.265, 52863.833 24/12/25,06:02:13,08,08,1, 11.9,1,1, -0.148, 10513.896, 425.290, 52863.907 24/12/25,06:02:13,09,08,1, 11.9,1,1, -0.148, 10513.947, 425.278, 52863.883 24/12/25,06:02:13,10,08,1, 11.9,1,1, -0.148, 10513.933, 425.258, 52863.953 24/12/25,06:02:13,11,08,1, 11.9,1,1, -0.148, 10513.946, 425.282, 52863.914 24/12/25,06:02:13,12,08,1, 11.9,1,1, -0.148, 10513.956, 425.272, 52863.921 24/12/25,06:02:13,13,08,1, 11.9,1,1, -0.148, 10513.950, 425.288, 52863.897 24/12/25,06:02:13,14,08,1, 11.9,1,1, -0.148, 10513.968, 425.275, 52863.941 24/12/25,06:02:13,15,08,1, 11.9,1,1, -0.148, 10513.964, 425.290, 52863.958 24/12/25,06:02:13,16,08,1, 11.9,1,1, -0.148, 10513.973, 425.293, 52863.918 24/12/25,06:02:13,17,08,1, 11.9,1,1, -0.148, 10514.000, 425.269, 52863.826 24/12/25,06:02:13,18,08,1, 11.9,1,1, -0.148, 10513.984, 425.288, 52863.967 24/12/25,06:02:13,19,08,1, 11.9,1,1, -0.148, 10513.985, 425.301, 52863.934 24/12/25,06:02:14,00,09,1, 11.9,1,1, -0.145, 10513.984, 425.301, 52863.934 24/12/25,06:02:14,01,09,1, 11.9,1,1, -0.145, 10513.994, 425.295, 52863.981 24/12/25,06:02:14,02,09,1, 11.9,1,1, -0.145, 10513.980, 425.289, 52863.913 24/12/25,06:02:14,03,09,1, 11.9,1,1, -0.145, 10514.029, 425.279, 52863.884 24/12/25,06:02:14,04,09,1, 11.9,1,1, -0.145, 10514.002, 425.297, 52863.895 24/12/25,06:02:14,05,09,1, 11.9,1,1, -0.145, 10514.019, 425.302, 52863.970 24/12/25,06:02:14,06,09,1, 11.9,1,1, -0.145, 10514.040, 425.295, 52863.884 24/12/25,06:02:14,07,09,1, 11.9,1,1, -0.145, 10514.008, 425.266, 52863.910 24/12/25,06:02:14,08,09,1, 11.9,1,1, -0.145, 10514.043, 425.285, 52863.877 24/12/25,06:02:14,09,09,1, 11.9,1,1, -0.145, 10514.015, 425.303, 52863.903 24/12/25,06:02:14,10,09,1, 11.9,1,1, -0.145, 10514.055, 425.305, 52863.887 24/12/25,06:02:14,11,09,1, 11.9,1,1, -0.145, 10514.041, 425.313, 52863.954 24/12/25,06:02:14,12,09,1, 11.9,1,1, -0.145, 10514.068, 425.334, 52863.915 24/12/25,06:02:14,13,09,1, 11.9,1,1, -0.145, 10514.063, 425.319, 52863.951 24/12/25,06:02:14,14,09,1, 11.9,1,1, -0.145, 10514.072, 425.320, 52864.009 24/12/25,06:02:14,15,09,1, 11.9,1,1, -0.145, 10514.064, 425.298, 52863.962 24/12/25,06:02:14,16,09,1, 11.9,1,1, -0.145, 10514.099, 425.316, 52863.947 24/12/25,06:02:14,17,09,1, 11.9,1,1, -0.145, 10514.082, 425.319, 52863.966 24/12/25,06:02:14,18,09,1, 11.9,1,1, -0.145, 10514.097, 425.340, 52863.970 24/12/25,06:02:14,19,09,1, 11.9,1,1, -0.145, 10514.126, 425.312, 52863.928 24/12/25,06:02:15,00,09,1, 11.8,1,1, -0.144, 10514.126, 425.312, 52863.928 24/12/25,06:02:15,01,09,1, 11.8,1,1, -0.144, 10514.118, 425.322, 52863.941 24/12/25,06:02:15,02,09,1, 11.8,1,1, -0.144, 10514.130, 425.338, 52863.963 24/12/25,06:02:15,03,09,1, 11.8,1,1, -0.144, 10514.103, 425.319, 52864.013 24/12/25,06:02:15,04,09,1, 11.8,1,1, -0.144, 10514.149, 425.299, 52863.901 24/12/25,06:02:15,05,09,1, 11.8,1,1, -0.144, 10514.142, 425.312, 52863.924 24/12/25,06:02:15,06,09,1, 11.8,1,1, -0.144, 10514.143, 425.328, 52863.896 24/12/25,06:02:15,07,09,1, 11.8,1,1, -0.144, 10514.117, 425.326, 52864.014 24/12/25,06:02:15,08,09,1, 11.8,1,1, -0.144, 10514.168, 425.315, 52863.917 24/12/25,06:02:15,09,09,1, 11.8,1,1, -0.144, 10514.153, 425.360, 52863.963 24/12/25,06:02:15,10,09,1, 11.8,1,1, -0.144, 10514.170, 425.349, 52863.920 24/12/25,06:02:15,11,09,1, 11.8,1,1, -0.144, 10514.163, 425.339, 52864.018 24/12/25,06:02:15,12,09,1, 11.8,1,1, -0.144, 10514.179, 425.350, 52863.923 24/12/25,06:02:15,13,09,1, 11.8,1,1, -0.144, 10514.188, 425.360, 52863.951 24/12/25,06:02:15,14,09,1, 11.8,1,1, -0.144, 10514.195, 425.357, 52863.903 24/12/25,06:02:15,15,09,1, 11.8,1,1, -0.144, 10514.195, 425.337, 52863.911 24/12/25,06:02:15,16,09,1, 11.8,1,1, -0.144, 10514.212, 425.370, 52863.963 24/12/25,06:02:15,17,09,1, 11.8,1,1, -0.144, 10514.198, 425.372, 52863.992 24/12/25,06:02:15,18,09,1, 11.8,1,1, -0.144, 10514.189, 425.370, 52864.013 24/12/25,06:02:15,19,09,1, 11.8,1,1, -0.144, 10514.204, 425.391, 52863.991 24/12/25,06:02:16,00,09,1, 12.0,1,1, -0.145, 10514.201, 425.391, 52863.991 24/12/25,06:02:16,01,09,1, 12.0,1,1, -0.145, 10514.204, 425.347, 52863.901 24/12/25,06:02:16,02,09,1, 12.0,1,1, -0.145, 10514.187, 425.385, 52863.967 24/12/25,06:02:16,03,09,1, 12.0,1,1, -0.145, 10514.215, 425.362, 52863.987 24/12/25,06:02:16,04,09,1, 12.0,1,1, -0.145, 10514.247, 425.382, 52863.960 24/12/25,06:02:16,05,09,1, 12.0,1,1, -0.145, 10514.238, 425.354, 52864.017 24/12/25,06:02:16,06,09,1, 12.0,1,1, -0.145, 10514.232, 425.365, 52863.993 24/12/25,06:02:16,07,09,1, 12.0,1,1, -0.145, 10514.251, 425.372, 52864.026 24/12/25,06:02:16,08,09,1, 12.0,1,1, -0.145, 10514.268, 425.375, 52863.974 24/12/25,06:02:16,09,09,1, 12.0,1,1, -0.145, 10514.273, 425.347, 52864.022 24/12/25,06:02:16,10,09,1, 12.0,1,1, -0.145, 10514.283, 425.359, 52863.989 24/12/25,06:02:16,11,09,1, 12.0,1,1, -0.145, 10514.284, 425.351, 52863.970 24/12/25,06:02:16,12,09,1, 12.0,1,1, -0.145, 10514.260, 425.374, 52864.035 24/12/25,06:02:16,13,09,1, 12.0,1,1, -0.145, 10514.282, 425.374, 52864.005 24/12/25,06:02:16,14,09,1, 12.0,1,1, -0.145, 10514.290, 425.371, 52863.975 24/12/25,06:02:16,15,09,1, 12.0,1,1, -0.145, 10514.272, 425.382, 52864.016 24/12/25,06:02:16,16,09,1, 12.0,1,1, -0.145, 10514.314, 425.352, 52863.988 24/12/25,06:02:16,17,09,1, 12.0,1,1, -0.145, 10514.312, 425.369, 52863.923 24/12/25,06:02:16,18,09,1, 12.0,1,1, -0.145, 10514.302, 425.381, 52864.036 24/12/25,06:02:16,19,09,1, 12.0,1,1, -0.145, 10514.319, 425.385, 52863.982 24/12/25,06:02:17,00,10,1, 12.0,1,1, -0.146, 10514.318, 425.385, 52863.982 24/12/25,06:02:17,01,10,1, 12.0,1,1, -0.146, 10514.334, 425.384, 52863.973 24/12/25,06:02:17,02,10,1, 12.0,1,1, -0.146, 10514.345, 425.381, 52864.008 24/12/25,06:02:17,03,10,1, 12.0,1,1, -0.146, 10514.380, 425.398, 52863.999 24/12/25,06:02:17,04,10,1, 12.0,1,1, -0.146, 10514.359, 425.380, 52864.052 24/12/25,06:02:17,05,10,1, 12.0,1,1, -0.146, 10514.348, 425.363, 52863.980 24/12/25,06:02:17,06,10,1, 12.0,1,1, -0.146, 10514.365, 425.394, 52864.020 24/12/25,06:02:17,07,10,1, 12.0,1,1, -0.146, 10514.343, 425.406, 52863.959 24/12/25,06:02:17,08,10,1, 12.0,1,1, -0.146, 10514.342, 425.394, 52864.015 24/12/25,06:02:17,09,10,1, 12.0,1,1, -0.146, 10514.401, 425.399, 52864.024 24/12/25,06:02:17,10,10,1, 12.0,1,1, -0.146, 10514.373, 425.392, 52864.083 24/12/25,06:02:17,11,10,1, 12.0,1,1, -0.146, 10514.385, 425.390, 52863.914 24/12/25,06:02:17,12,10,1, 12.0,1,1, -0.146, 10514.393, 425.390, 52863.985 24/12/25,06:02:17,13,10,1, 12.0,1,1, -0.146, 10514.420, 425.394, 52864.013 24/12/25,06:02:17,14,10,1, 12.0,1,1, -0.146, 10514.398, 425.386, 52863.978 24/12/25,06:02:17,15,10,1, 12.0,1,1, -0.146, 10514.413, 425.400, 52863.995 24/12/25,06:02:17,16,10,1, 12.0,1,1, -0.146, 10514.421, 425.414, 52864.041 24/12/25,06:02:17,17,10,1, 12.0,1,1, -0.146, 10514.447, 425.411, 52864.010 24/12/25,06:02:17,18,10,1, 12.0,1,1, -0.146, 10514.440, 425.410, 52864.029 24/12/25,06:02:17,19,10,1, 12.0,1,1, -0.146, 10514.445, 425.410, 52864.082 24/12/25,06:02:18,00,09,1, 11.9,1,1, -0.147, 10514.443, 425.410, 52864.082 24/12/25,06:02:18,01,09,1, 11.9,1,1, -0.147, 10514.452, 425.405, 52864.026 24/12/25,06:02:18,02,09,1, 11.9,1,1, -0.147, 10514.462, 425.415, 52864.038 24/12/25,06:02:18,03,09,1, 11.9,1,1, -0.147, 10514.445, 425.405, 52864.065 24/12/25,06:02:18,04,09,1, 11.9,1,1, -0.147, 10514.469, 425.425, 52864.053 24/12/25,06:02:18,05,09,1, 11.9,1,1, -0.147, 10514.487, 425.412, 52864.022 24/12/25,06:02:18,06,09,1, 11.9,1,1, -0.147, 10514.511, 425.414, 52864.065 24/12/25,06:02:18,07,09,1, 11.9,1,1, -0.147, 10514.508, 425.423, 52864.011 24/12/25,06:02:18,08,09,1, 11.9,1,1, -0.147, 10514.516, 425.424, 52864.036 24/12/25,06:02:18,09,09,1, 11.9,1,1, -0.147, 10514.508, 425.425, 52864.063 24/12/25,06:02:18,10,09,1, 11.9,1,1, -0.147, 10514.531, 425.419, 52863.996 24/12/25,06:02:18,11,09,1, 11.9,1,1, -0.147, 10514.526, 425.415, 52863.965 24/12/25,06:02:18,12,09,1, 11.9,1,1, -0.147, 10514.546, 425.441, 52864.088 24/12/25,06:02:18,13,09,1, 11.9,1,1, -0.147, 10514.564, 425.430, 52863.989 24/12/25,06:02:18,14,09,1, 11.9,1,1, -0.147, 10514.555, 425.419, 52863.964 24/12/25,06:02:18,15,09,1, 11.9,1,1, -0.147, 10514.547, 425.447, 52863.985 24/12/25,06:02:18,16,09,1, 11.9,1,1, -0.147, 10514.568, 425.434, 52864.033 24/12/25,06:02:18,17,09,1, 11.9,1,1, -0.147, 10514.582, 425.433, 52864.023 24/12/25,06:02:18,18,09,1, 11.9,1,1, -0.147, 10514.571, 425.429, 52864.042 24/12/25,06:02:18,19,09,1, 11.9,1,1, -0.147, 10514.604, 425.436, 52864.025 24/12/25,06:02:19,00,09,1, 12.0,1,1, -0.146, 10514.601, 425.436, 52864.025 24/12/25,06:02:19,01,09,1, 12.0,1,1, -0.146, 10514.613, 425.433, 52864.071 24/12/25,06:02:19,02,09,1, 12.0,1,1, -0.146, 10514.628, 425.444, 52864.072 24/12/25,06:02:19,03,09,1, 12.0,1,1, -0.146, 10514.626, 425.448, 52864.007 24/12/25,06:02:19,04,09,1, 12.0,1,1, -0.146, 10514.635, 425.448, 52864.097 24/12/25,06:02:19,05,09,1, 12.0,1,1, -0.146, 10514.632, 425.457, 52864.064 24/12/25,06:02:19,06,09,1, 12.0,1,1, -0.146, 10514.643, 425.455, 52864.098 24/12/25,06:02:19,07,09,1, 12.0,1,1, -0.146, 10514.660, 425.440, 52864.056 24/12/25,06:02:19,08,09,1, 12.0,1,1, -0.146, 10514.664, 425.423, 52863.993 24/12/25,06:02:19,09,09,1, 12.0,1,1, -0.146, 10514.684, 425.462, 52864.089 24/12/25,06:02:19,10,09,1, 12.0,1,1, -0.146, 10514.702, 425.422, 52863.939 24/12/25,06:02:19,11,09,1, 12.0,1,1, -0.146, 10514.694, 425.430, 52864.078 24/12/25,06:02:19,12,09,1, 12.0,1,1, -0.146, 10514.705, 425.443, 52864.064 24/12/25,06:02:19,13,09,1, 12.0,1,1, -0.146, 10514.685, 425.437, 52864.104 24/12/25,06:02:19,14,09,1, 12.0,1,1, -0.146, 10514.729, 425.450, 52864.110 24/12/25,06:02:19,15,09,1, 12.0,1,1, -0.146, 10514.708, 425.419, 52864.001 24/12/25,06:02:19,16,09,1, 12.0,1,1, -0.146, 10514.767, 425.452, 52864.162 24/12/25,06:02:19,17,09,1, 12.0,1,1, -0.146, 10514.728, 425.439, 52864.008 24/12/25,06:02:19,18,09,1, 12.0,1,1, -0.146, 10514.727, 425.463, 52864.158 24/12/25,06:02:19,19,09,1, 12.0,1,1, -0.146, 10514.746, 425.451, 52864.084 24/12/25,06:02:20,00,10,1, 11.8,1,1, -0.147, 10514.743, 425.451, 52864.084 24/12/25,06:02:20,01,10,1, 11.8,1,1, -0.147, 10514.772, 425.440, 52864.068 24/12/25,06:02:20,02,10,1, 11.8,1,1, -0.147, 10514.813, 425.447, 52864.061 24/12/25,06:02:20,03,10,1, 11.8,1,1, -0.147, 10514.826, 425.451, 52864.072 24/12/25,06:02:20,04,10,1, 11.8,1,1, -0.147, 10514.818, 425.457, 52864.134 24/12/25,06:02:20,05,10,1, 11.8,1,1, -0.147, 10514.812, 425.446, 52864.092 24/12/25,06:02:20,06,10,1, 11.8,1,1, -0.147, 10514.830, 425.440, 52864.023 24/12/25,06:02:20,07,10,1, 11.8,1,1, -0.147, 10514.816, 425.452, 52864.070 24/12/25,06:02:20,08,10,1, 11.8,1,1, -0.147, 10514.837, 425.458, 52864.003 24/12/25,06:02:20,09,10,1, 11.8,1,1, -0.147, 10514.869, 425.443, 52864.038 24/12/25,06:02:20,10,10,1, 11.8,1,1, -0.147, 10514.866, 425.462, 52864.068 24/12/25,06:02:20,11,10,1, 11.8,1,1, -0.147, 10514.893, 425.459, 52864.057 24/12/25,06:02:20,12,10,1, 11.8,1,1, -0.147, 10514.878, 425.463, 52864.061 24/12/25,06:02:20,13,10,1, 11.8,1,1, -0.147, 10514.875, 425.455, 52863.919 24/12/25,06:02:20,14,10,1, 11.8,1,1, -0.147, 10514.884, 425.459, 52864.146 24/12/25,06:02:20,15,10,1, 11.8,1,1, -0.147, 10514.899, 425.461, 52864.155 24/12/25,06:02:20,16,10,1, 11.8,1,1, -0.147, 10514.885, 425.454, 52864.065 24/12/25,06:02:20,17,10,1, 11.8,1,1, -0.147, 10514.906, 425.461, 52864.057 24/12/25,06:02:20,18,10,1, 11.8,1,1, -0.147, 10514.917, 425.459, 52864.186 24/12/25,06:02:20,19,10,1, 11.8,1,1, -0.147, 10514.934, 425.465, 52864.020 24/12/25,06:02:21,00,10,1, 11.9,1,1, -0.149, 10514.927, 425.465, 52864.020 24/12/25,06:02:21,01,10,1, 11.9,1,1, -0.149, 10514.963, 425.482, 52864.050 24/12/25,06:02:21,02,10,1, 11.9,1,1, -0.149, 10514.963, 425.488, 52864.124 24/12/25,06:02:21,03,10,1, 11.9,1,1, -0.149, 10514.967, 425.453, 52864.036 24/12/25,06:02:21,04,10,1, 11.9,1,1, -0.149, 10514.989, 425.461, 52864.056 24/12/25,06:02:21,05,10,1, 11.9,1,1, -0.149, 10514.987, 425.467, 52864.147 24/12/25,06:02:21,06,10,1, 11.9,1,1, -0.149, 10514.984, 425.470, 52864.142 24/12/25,06:02:21,07,10,1, 11.9,1,1, -0.149, 10515.014, 425.451, 52864.027 24/12/25,06:02:21,08,10,1, 11.9,1,1, -0.149, 10515.024, 425.475, 52864.088 24/12/25,06:02:21,09,10,1, 11.9,1,1, -0.149, 10515.025, 425.446, 52864.058 24/12/25,06:02:21,10,10,1, 11.9,1,1, -0.149, 10515.022, 425.441, 52864.148 24/12/25,06:02:21,11,10,1, 11.9,1,1, -0.149, 10515.053, 425.458, 52864.087 24/12/25,06:02:21,12,10,1, 11.9,1,1, -0.149, 10515.065, 425.454, 52864.041 24/12/25,06:02:21,13,10,1, 11.9,1,1, -0.149, 10515.049, 425.458, 52864.071 24/12/25,06:02:21,14,10,1, 11.9,1,1, -0.149, 10515.088, 425.445, 52864.067 24/12/25,06:02:21,15,10,1, 11.9,1,1, -0.149, 10515.088, 425.447, 52864.122 24/12/25,06:02:21,16,10,1, 11.9,1,1, -0.149, 10515.112, 425.461, 52864.187 24/12/25,06:02:21,17,10,1, 11.9,1,1, -0.149, 10515.091, 425.455, 52864.108 24/12/25,06:02:21,18,10,1, 11.9,1,1, -0.149, 10515.133, 425.444, 52864.061 24/12/25,06:02:21,19,10,1, 11.9,1,1, -0.149, 10515.116, 425.453, 52864.136 24/12/25,06:02:22,00,09,1, 11.9,1,1, -0.148, 10515.110, 425.453, 52864.136 24/12/25,06:02:22,01,09,1, 11.9,1,1, -0.148, 10515.151, 425.434, 52864.040 24/12/25,06:02:22,02,09,1, 11.9,1,1, -0.148, 10515.165, 425.454, 52864.072 24/12/25,06:02:22,03,09,1, 11.9,1,1, -0.148, 10515.142, 425.442, 52864.103 24/12/25,06:02:22,04,09,1, 11.9,1,1, -0.148, 10515.175, 425.421, 52864.045 24/12/25,06:02:22,05,09,1, 11.9,1,1, -0.148, 10515.171, 425.430, 52864.152 24/12/25,06:02:22,06,09,1, 11.9,1,1, -0.148, 10515.192, 425.405, 52864.044 24/12/25,06:02:22,07,09,1, 11.9,1,1, -0.148, 10515.179, 425.408, 52864.138 24/12/25,06:02:22,08,09,1, 11.9,1,1, -0.148, 10515.217, 425.413, 52864.085 24/12/25,06:02:22,09,09,1, 11.9,1,1, -0.148, 10515.251, 425.400, 52864.111 24/12/25,06:02:22,10,09,1, 11.9,1,1, -0.148, 10515.236, 425.397, 52864.069 24/12/25,06:02:22,11,09,1, 11.9,1,1, -0.148, 10515.251, 425.413, 52864.151 24/12/25,06:02:22,12,09,1, 11.9,1,1, -0.148, 10515.260, 425.401, 52864.148 24/12/25,06:02:22,13,09,1, 11.9,1,1, -0.148, 10515.270, 425.395, 52864.173 24/12/25,06:02:22,14,09,1, 11.9,1,1, -0.148, 10515.287, 425.388, 52864.139 24/12/25,06:02:22,15,09,1, 11.9,1,1, -0.148, 10515.303, 425.354, 52864.022 24/12/25,06:02:22,16,09,1, 11.9,1,1, -0.148, 10515.303, 425.378, 52864.146 24/12/25,06:02:22,17,09,1, 11.9,1,1, -0.148, 10515.295, 425.359, 52864.047 24/12/25,06:02:22,18,09,1, 11.9,1,1, -0.148, 10515.322, 425.380, 52864.128 24/12/25,06:02:22,19,09,1, 11.9,1,1, -0.148, 10515.333, 425.356, 52864.187 24/12/25,06:02:23,00,08,1, 11.9,1,1, -0.149, 10515.327, 425.356, 52864.187 24/12/25,06:02:23,01,08,1, 11.9,1,1, -0.149, 10515.338, 425.363, 52864.110 24/12/25,06:02:23,02,08,1, 11.9,1,1, -0.149, 10515.354, 425.323, 52864.125 24/12/25,06:02:23,03,08,1, 11.9,1,1, -0.149, 10515.363, 425.336, 52864.091 24/12/25,06:02:23,04,08,1, 11.9,1,1, -0.149, 10515.368, 425.321, 52864.102 24/12/25,06:02:23,05,08,1, 11.9,1,1, -0.149, 10515.414, 425.321, 52864.124 24/12/25,06:02:23,06,08,1, 11.9,1,1, -0.149, 10515.418, 425.321, 52864.103 24/12/25,06:02:23,07,08,1, 11.9,1,1, -0.149, 10515.403, 425.305, 52864.131 24/12/25,06:02:23,08,08,1, 11.9,1,1, -0.149, 10515.437, 425.319, 52864.088 24/12/25,06:02:23,09,08,1, 11.9,1,1, -0.149, 10515.426, 425.304, 52864.060 24/12/25,06:02:23,10,08,1, 11.9,1,1, -0.149, 10515.428, 425.297, 52864.091 24/12/25,06:02:23,11,08,1, 11.9,1,1, -0.149, 10515.478, 425.301, 52864.060 24/12/25,06:02:23,12,08,1, 11.9,1,1, -0.149, 10515.467, 425.291, 52864.052 24/12/25,06:02:23,13,08,1, 11.9,1,1, -0.149, 10515.455, 425.291, 52864.030 24/12/25,06:02:23,14,08,1, 11.9,1,1, -0.149, 10515.470, 425.278, 52864.062 24/12/25,06:02:23,15,08,1, 11.9,1,1, -0.149, 10515.497, 425.256, 52864.027 24/12/25,06:02:23,16,08,1, 11.9,1,1, -0.149, 10515.486, 425.273, 52864.093 24/12/25,06:02:23,17,08,1, 11.9,1,1, -0.149, 10515.508, 425.252, 52864.056 24/12/25,06:02:23,18,08,1, 11.9,1,1, -0.149, 10515.517, 425.263, 52864.082 24/12/25,06:02:23,19,08,1, 11.9,1,1, -0.149, 10515.508, 425.244, 52864.153 24/12/25,06:02:24,00,08,1, 11.9,1,1, -0.146, 10515.503, 425.244, 52864.153 24/12/25,06:02:24,01,08,1, 11.9,1,1, -0.146, 10515.560, 425.226, 52864.070 24/12/25,06:02:24,02,08,1, 11.9,1,1, -0.146, 10515.551, 425.221, 52864.109 24/12/25,06:02:24,03,08,1, 11.9,1,1, -0.146, 10515.549, 425.204, 52864.112 24/12/25,06:02:24,04,08,1, 11.9,1,1, -0.146, 10515.572, 425.197, 52864.029 24/12/25,06:02:24,05,08,1, 11.9,1,1, -0.146, 10515.593, 425.194, 52864.013 24/12/25,06:02:24,06,08,1, 11.9,1,1, -0.146, 10515.598, 425.202, 52864.095 24/12/25,06:02:24,07,08,1, 11.9,1,1, -0.146, 10515.591, 425.197, 52864.112 24/12/25,06:02:24,08,08,1, 11.9,1,1, -0.146, 10515.637, 425.192, 52864.067 24/12/25,06:02:24,09,08,1, 11.9,1,1, -0.146, 10515.631, 425.156, 52864.016 24/12/25,06:02:24,10,08,1, 11.9,1,1, -0.146, 10515.659, 425.170, 52864.104 24/12/25,06:02:24,11,08,1, 11.9,1,1, -0.146, 10515.661, 425.154, 52864.097 24/12/25,06:02:24,12,08,1, 11.9,1,1, -0.146, 10515.681, 425.158, 52864.075 24/12/25,06:02:24,13,08,1, 11.9,1,1, -0.146, 10515.688, 425.165, 52864.007 24/12/25,06:02:24,14,08,1, 11.9,1,1, -0.146, 10515.702, 425.130, 52864.022 24/12/25,06:02:24,15,08,1, 11.9,1,1, -0.146, 10515.679, 425.136, 52864.047 24/12/25,06:02:24,16,08,1, 11.9,1,1, -0.146, 10515.722, 425.130, 52864.108 24/12/25,06:02:24,17,08,1, 11.9,1,1, -0.146, 10515.735, 425.107, 52864.041 24/12/25,06:02:24,18,08,1, 11.9,1,1, -0.146, 10515.749, 425.116, 52864.046 24/12/25,06:02:24,19,08,1, 11.9,1,1, -0.146, 10515.753, 425.093, 52864.040 24/12/25,06:02:25,00,08,1, 11.9,1,1, -0.151, 10515.753, 425.093, 52864.040 24/12/25,06:02:25,01,08,1, 11.9,1,1, -0.151, 10515.763, 425.101, 52864.074 24/12/25,06:02:25,02,08,1, 11.9,1,1, -0.151, 10515.768, 425.103, 52864.052 24/12/25,06:02:25,03,08,1, 11.9,1,1, -0.151, 10515.808, 425.084, 52864.053 24/12/25,06:02:25,04,08,1, 11.9,1,1, -0.151, 10515.821, 425.083, 52864.062 24/12/25,06:02:25,05,08,1, 11.9,1,1, -0.151, 10515.815, 425.065, 52864.031 24/12/25,06:02:25,06,08,1, 11.9,1,1, -0.151, 10515.819, 425.067, 52864.061 24/12/25,06:02:25,07,08,1, 11.9,1,1, -0.151, 10515.849, 425.048, 52864.053 24/12/25,06:02:25,08,08,1, 11.9,1,1, -0.151, 10515.862, 425.056, 52864.070 24/12/25,06:02:25,09,08,1, 11.9,1,1, -0.151, 10515.883, 425.058, 52864.037 24/12/25,06:02:25,10,08,1, 11.9,1,1, -0.151, 10515.878, 425.023, 52864.058 24/12/25,06:02:25,11,08,1, 11.9,1,1, -0.151, 10515.884, 425.025, 52864.070 24/12/25,06:02:25,12,08,1, 11.9,1,1, -0.151, 10515.897, 425.032, 52864.056 24/12/25,06:02:25,13,08,1, 11.9,1,1, -0.151, 10515.894, 425.025, 52864.031 24/12/25,06:02:25,14,08,1, 11.9,1,1, -0.151, 10515.904, 425.014, 52864.038 24/12/25,06:02:25,15,08,1, 11.9,1,1, -0.151, 10515.932, 425.015, 52864.020 24/12/25,06:02:25,16,08,1, 11.9,1,1, -0.151, 10515.946, 424.980, 52864.004 24/12/25,06:02:25,17,08,1, 11.9,1,1, -0.151, 10515.996, 424.984, 52864.039 24/12/25,06:02:25,18,08,1, 11.9,1,1, -0.151, 10515.953, 424.971, 52864.003 24/12/25,06:02:25,19,08,1, 11.9,1,1, -0.151, 10515.995, 424.981, 52863.997 24/12/25,06:02:26,00,08,1, 11.9,1,1, -0.144, 10515.995, 424.981, 52863.997 24/12/25,06:02:26,01,08,1, 11.9,1,1, -0.144, 10516.025, 424.936, 52864.054 24/12/25,06:02:26,02,08,1, 11.9,1,1, -0.144, 10516.004, 424.944, 52863.963 24/12/25,06:02:26,03,08,1, 11.9,1,1, -0.144, 10516.025, 424.925, 52864.078 24/12/25,06:02:26,04,08,1, 11.9,1,1, -0.144, 10516.044, 424.941, 52864.059 24/12/25,06:02:26,05,08,1, 11.9,1,1, -0.144, 10516.040, 424.893, 52864.003 24/12/25,06:02:26,06,08,1, 11.9,1,1, -0.144, 10516.046, 424.911, 52864.000 24/12/25,06:02:26,07,08,1, 11.9,1,1, -0.144, 10516.059, 424.914, 52864.042 24/12/25,06:02:26,08,08,1, 11.9,1,1, -0.144, 10516.057, 424.914, 52864.035 24/12/25,06:02:26,09,08,1, 11.9,1,1, -0.144, 10516.086, 424.895, 52864.040 24/12/25,06:02:26,10,08,1, 11.9,1,1, -0.144, 10516.082, 424.865, 52863.949 24/12/25,06:02:26,11,08,1, 11.9,1,1, -0.144, 10516.137, 424.863, 52863.987 24/12/25,06:02:26,12,08,1, 11.9,1,1, -0.144, 10516.103, 424.854, 52864.033 24/12/25,06:02:26,13,08,1, 11.9,1,1, -0.144, 10516.108, 424.860, 52864.019 24/12/25,06:02:26,14,08,1, 11.9,1,1, -0.144, 10516.138, 424.855, 52863.949 24/12/25,06:02:26,15,08,1, 11.9,1,1, -0.144, 10516.130, 424.831, 52864.007 24/12/25,06:02:26,16,08,1, 11.9,1,1, -0.144, 10516.137, 424.841, 52864.034 24/12/25,06:02:26,17,08,1, 11.9,1,1, -0.144, 10516.143, 424.844, 52864.045 24/12/25,06:02:26,18,08,1, 11.9,1,1, -0.144, 10516.183, 424.818, 52863.978 24/12/25,06:02:26,19,08,1, 11.9,1,1, -0.144, 10516.173, 424.816, 52863.967 24/12/25,06:02:27,00,08,1, 11.9,1,1, -0.148, 10516.170, 424.816, 52863.967 24/12/25,06:02:27,01,08,1, 11.9,1,1, -0.148, 10516.183, 424.802, 52863.960 24/12/25,06:02:27,02,08,1, 11.9,1,1, -0.148, 10516.198, 424.793, 52864.010 24/12/25,06:02:27,03,08,1, 11.9,1,1, -0.148, 10516.203, 424.781, 52863.962 24/12/25,06:02:27,04,08,1, 11.9,1,1, -0.148, 10516.239, 424.777, 52864.030 24/12/25,06:02:27,05,08,1, 11.9,1,1, -0.148, 10516.246, 424.788, 52864.040 24/12/25,06:02:27,06,08,1, 11.9,1,1, -0.148, 10516.226, 424.772, 52863.943 24/12/25,06:02:27,07,08,1, 11.9,1,1, -0.148, 10516.245, 424.741, 52863.947 24/12/25,06:02:27,08,08,1, 11.9,1,1, -0.148, 10516.253, 424.728, 52863.987 24/12/25,06:02:27,09,08,1, 11.9,1,1, -0.148, 10516.259, 424.738, 52864.013 24/12/25,06:02:27,10,08,1, 11.9,1,1, -0.148, 10516.272, 424.715, 52864.040 24/12/25,06:02:27,11,08,1, 11.9,1,1, -0.148, 10516.256, 424.713, 52864.073 24/12/25,06:02:27,12,08,1, 11.9,1,1, -0.148, 10516.291, 424.694, 52863.925 24/12/25,06:02:27,13,08,1, 11.9,1,1, -0.148, 10516.290, 424.693, 52863.949 24/12/25,06:02:27,14,08,1, 11.9,1,1, -0.148, 10516.318, 424.682, 52863.995 24/12/25,06:02:27,15,08,1, 11.9,1,1, -0.148, 10516.296, 424.683, 52864.008 24/12/25,06:02:27,16,08,1, 11.9,1,1, -0.148, 10516.308, 424.632, 52863.988 24/12/25,06:02:27,17,08,1, 11.9,1,1, -0.148, 10516.324, 424.664, 52863.956 24/12/25,06:02:27,18,08,1, 11.9,1,1, -0.148, 10516.348, 424.667, 52863.931 24/12/25,06:02:27,19,08,1, 11.9,1,1, -0.148, 10516.330, 424.650, 52863.996 24/12/25,06:02:28,00,08,1, 11.9,1,1, -0.143, 10516.329, 424.650, 52863.996 24/12/25,06:02:28,01,08,1, 11.9,1,1, -0.143, 10516.369, 424.627, 52864.009 24/12/25,06:02:28,02,08,1, 11.9,1,1, -0.143, 10516.378, 424.567, 52863.964 24/12/25,06:02:28,03,08,1, 11.9,1,1, -0.143, 10516.364, 424.594, 52863.976 24/12/25,06:02:28,04,08,1, 11.9,1,1, -0.143, 10516.390, 424.601, 52863.992 24/12/25,06:02:28,05,08,1, 11.9,1,1, -0.143, 10516.400, 424.564, 52863.915 24/12/25,06:02:28,06,08,1, 11.9,1,1, -0.143, 10516.406, 424.570, 52864.001 24/12/25,06:02:28,07,08,1, 11.9,1,1, -0.143, 10516.404, 424.553, 52863.893 24/12/25,06:02:28,08,08,1, 11.9,1,1, -0.143, 10516.430, 424.551, 52863.970 24/12/25,06:02:28,09,08,1, 11.9,1,1, -0.143, 10516.420, 424.559, 52863.936 24/12/25,06:02:28,10,08,1, 11.9,1,1, -0.143, 10516.435, 424.544, 52864.050 24/12/25,06:02:28,11,08,1, 11.9,1,1, -0.143, 10516.426, 424.546, 52863.992 24/12/25,06:02:28,12,08,1, 11.9,1,1, -0.143, 10516.454, 424.521, 52863.980 24/12/25,06:02:28,13,08,1, 11.9,1,1, -0.143, 10516.466, 424.481, 52864.022 24/12/25,06:02:28,14,08,1, 11.9,1,1, -0.143, 10516.479, 424.506, 52863.993 24/12/25,06:02:28,15,08,1, 11.9,1,1, -0.143, 10516.475, 424.505, 52863.938 24/12/25,06:02:28,16,08,1, 11.9,1,1, -0.143, 10516.493, 424.470, 52863.949 24/12/25,06:02:28,17,08,1, 11.9,1,1, -0.143, 10516.488, 424.464, 52864.026 24/12/25,06:02:28,18,08,1, 11.9,1,1, -0.143, 10516.487, 424.453, 52863.930 24/12/25,06:02:28,19,08,1, 11.9,1,1, -0.143, 10516.497, 424.447, 52864.003 24/12/25,06:02:29,00,08,1, 11.9,1,1, -0.145, 10516.496, 424.447, 52864.003 24/12/25,06:02:29,01,08,1, 11.9,1,1, -0.145, 10516.523, 424.392, 52863.921 24/12/25,06:02:29,02,08,1, 11.9,1,1, -0.145, 10516.540, 424.394, 52863.886 24/12/25,06:02:29,03,08,1, 11.9,1,1, -0.145, 10516.550, 424.398, 52863.993 24/12/25,06:02:29,04,08,1, 11.9,1,1, -0.145, 10516.528, 424.413, 52863.901 24/12/25,06:02:29,05,08,1, 11.9,1,1, -0.145, 10516.574, 424.388, 52863.908 24/12/25,06:02:29,06,08,1, 11.9,1,1, -0.145, 10516.564, 424.382, 52863.911 24/12/25,06:02:29,07,08,1, 11.9,1,1, -0.145, 10516.594, 424.367, 52863.985 24/12/25,06:02:29,08,08,1, 11.9,1,1, -0.145, 10516.593, 424.369, 52863.995 24/12/25,06:02:29,09,08,1, 11.9,1,1, -0.145, 10516.617, 424.363, 52863.938 24/12/25,06:02:29,10,08,1, 11.9,1,1, -0.145, 10516.599, 424.360, 52863.921 24/12/25,06:02:29,11,08,1, 11.9,1,1, -0.145, 10516.600, 424.347, 52864.021 24/12/25,06:02:29,12,08,1, 11.9,1,1, -0.145, 10516.606, 424.319, 52863.931 24/12/25,06:02:29,13,08,1, 11.9,1,1, -0.145, 10516.614, 424.331, 52864.063 24/12/25,06:02:29,14,08,1, 11.9,1,1, -0.145, 10516.640, 424.312, 52864.046 24/12/25,06:02:29,15,08,1, 11.9,1,1, -0.145, 10516.668, 424.286, 52863.997 24/12/25,06:02:29,16,08,1, 11.9,1,1, -0.145, 10516.664, 424.262, 52863.996 24/12/25,06:02:29,17,08,1, 11.9,1,1, -0.145, 10516.678, 424.292, 52864.000 24/12/25,06:02:29,18,08,1, 11.9,1,1, -0.145, 10516.684, 424.289, 52863.978 24/12/25,06:02:29,19,08,1, 11.9,1,1, -0.145, 10516.672, 424.294, 52863.925 24/12/25,06:02:30,00,08,1, 12.0,1,1, -0.146, 10516.671, 424.294, 52863.925 24/12/25,06:02:30,01,08,1, 12.0,1,1, -0.146, 10516.690, 424.275, 52864.011 24/12/25,06:02:30,02,08,1, 12.0,1,1, -0.146, 10516.684, 424.259, 52864.019 24/12/25,06:02:30,03,08,1, 12.0,1,1, -0.146, 10516.701, 424.243, 52864.031 24/12/25,06:02:30,04,08,1, 12.0,1,1, -0.146, 10516.682, 424.227, 52864.030 24/12/25,06:02:30,05,08,1, 12.0,1,1, -0.146, 10516.720, 424.252, 52863.998 24/12/25,06:02:30,06,08,1, 12.0,1,1, -0.146, 10516.724, 424.215, 52863.945 24/12/25,06:02:30,07,08,1, 12.0,1,1, -0.146, 10516.696, 424.228, 52864.011 24/12/25,06:02:30,08,08,1, 12.0,1,1, -0.146, 10516.719, 424.208, 52864.038 24/12/25,06:02:30,09,08,1, 12.0,1,1, -0.146, 10516.717, 424.220, 52864.033 24/12/25,06:02:30,10,08,1, 12.0,1,1, -0.146, 10516.723, 424.205, 52863.985 24/12/25,06:02:30,11,08,1, 12.0,1,1, -0.146, 10516.756, 424.199, 52864.022 24/12/25,06:02:30,12,08,1, 12.0,1,1, -0.146, 10516.727, 424.197, 52863.973 24/12/25,06:02:30,13,08,1, 12.0,1,1, -0.146, 10516.737, 424.190, 52863.952 24/12/25,06:02:30,14,08,1, 12.0,1,1, -0.146, 10516.735, 424.194, 52864.039 24/12/25,06:02:30,15,08,1, 12.0,1,1, -0.146, 10516.747, 424.182, 52863.906 24/12/25,06:02:30,16,08,1, 12.0,1,1, -0.146, 10516.720, 424.190, 52864.074 24/12/25,06:02:30,17,08,1, 12.0,1,1, -0.146, 10516.757, 424.159, 52863.959 24/12/25,06:02:30,18,08,1, 12.0,1,1, -0.146, 10516.759, 424.164, 52864.022 24/12/25,06:02:30,19,08,1, 12.0,1,1, -0.146, 10516.764, 424.160, 52864.024 24/12/25,06:02:31,00,08,1, 12.0,1,1, -0.147, 10516.763, 424.160, 52864.024 24/12/25,06:02:31,01,08,1, 12.0,1,1, -0.147, 10516.759, 424.139, 52863.974 24/12/25,06:02:31,02,08,1, 12.0,1,1, -0.147, 10516.781, 424.149, 52864.049 24/12/25,06:02:31,03,08,1, 12.0,1,1, -0.147, 10516.763, 424.132, 52864.063 24/12/25,06:02:31,04,08,1, 12.0,1,1, -0.147, 10516.768, 424.122, 52863.941 24/12/25,06:02:31,05,08,1, 12.0,1,1, -0.147, 10516.772, 424.130, 52863.960 24/12/25,06:02:31,06,08,1, 12.0,1,1, -0.147, 10516.791, 424.121, 52864.071 24/12/25,06:02:31,07,08,1, 12.0,1,1, -0.147, 10516.760, 424.126, 52864.062 24/12/25,06:02:31,08,08,1, 12.0,1,1, -0.147, 10516.799, 424.118, 52864.010 24/12/25,06:02:31,09,08,1, 12.0,1,1, -0.147, 10516.790, 424.103, 52864.095 24/12/25,06:02:31,10,08,1, 12.0,1,1, -0.147, 10516.761, 424.108, 52863.990 24/12/25,06:02:31,11,08,1, 12.0,1,1, -0.147, 10516.808, 424.095, 52864.068 24/12/25,06:02:31,12,08,1, 12.0,1,1, -0.147, 10516.822, 424.083, 52864.004 24/12/25,06:02:31,13,08,1, 12.0,1,1, -0.147, 10516.813, 424.093, 52864.015 24/12/25,06:02:31,14,08,1, 12.0,1,1, -0.147, 10516.813, 424.080, 52864.071 24/12/25,06:02:31,15,08,1, 12.0,1,1, -0.147, 10516.835, 424.077, 52864.041 24/12/25,06:02:31,16,08,1, 12.0,1,1, -0.147, 10516.802, 424.070, 52864.009 24/12/25,06:02:31,17,08,1, 12.0,1,1, -0.147, 10516.819, 424.080, 52864.067 24/12/25,06:02:31,18,08,1, 12.0,1,1, -0.147, 10516.812, 424.045, 52864.061 24/12/25,06:02:31,19,08,1, 12.0,1,1, -0.147, 10516.808, 424.043, 52864.005 24/12/25,06:02:32,00,08,1, 11.9,1,1, -0.150, 10516.804, 424.043, 52864.005 24/12/25,06:02:32,01,08,1, 11.9,1,1, -0.150, 10516.819, 424.045, 52864.070 24/12/25,06:02:32,02,08,1, 11.9,1,1, -0.150, 10516.823, 424.031, 52864.090 24/12/25,06:02:32,03,08,1, 11.9,1,1, -0.150, 10516.811, 424.039, 52864.073 24/12/25,06:02:32,04,08,1, 11.9,1,1, -0.150, 10516.797, 424.020, 52864.133 24/12/25,06:02:32,05,08,1, 11.9,1,1, -0.150, 10516.805, 424.010, 52864.020 24/12/25,06:02:32,06,08,1, 11.9,1,1, -0.150, 10516.841, 424.029, 52864.075 24/12/25,06:02:32,07,08,1, 11.9,1,1, -0.150, 10516.805, 424.033, 52864.078 24/12/25,06:02:32,08,08,1, 11.9,1,1, -0.150, 10516.827, 424.018, 52864.076 24/12/25,06:02:32,09,08,1, 11.9,1,1, -0.150, 10516.807, 424.007, 52864.056 24/12/25,06:02:32,10,08,1, 11.9,1,1, -0.150, 10516.825, 423.979, 52864.026 24/12/25,06:02:32,11,08,1, 11.9,1,1, -0.150, 10516.822, 423.974, 52864.037 24/12/25,06:02:32,12,08,1, 11.9,1,1, -0.150, 10516.829, 423.983, 52864.134 24/12/25,06:02:32,13,08,1, 11.9,1,1, -0.150, 10516.784, 423.982, 52864.059 24/12/25,06:02:32,14,08,1, 11.9,1,1, -0.150, 10516.813, 423.968, 52864.030 24/12/25,06:02:32,15,08,1, 11.9,1,1, -0.150, 10516.810, 423.976, 52864.128 24/12/25,06:02:32,16,08,1, 11.9,1,1, -0.150, 10516.807, 423.957, 52864.089 24/12/25,06:02:32,17,08,1, 11.9,1,1, -0.150, 10516.810, 423.984, 52864.072 24/12/25,06:02:32,18,08,1, 11.9,1,1, -0.150, 10516.808, 423.972, 52864.059 24/12/25,06:02:32,19,08,1, 11.9,1,1, -0.150, 10516.841, 423.948, 52864.019 24/12/25,06:02:33,00,08,1, 11.9,1,1, -0.151, 10516.838, 423.948, 52864.019 24/12/25,06:02:33,01,08,1, 11.9,1,1, -0.151, 10516.826, 423.944, 52864.093 24/12/25,06:02:33,02,08,1, 11.9,1,1, -0.151, 10516.848, 423.944, 52864.118 24/12/25,06:02:33,03,08,1, 11.9,1,1, -0.151, 10516.853, 423.928, 52864.068 24/12/25,06:02:33,04,08,1, 11.9,1,1, -0.151, 10516.828, 423.927, 52864.067 24/12/25,06:02:33,05,08,1, 11.9,1,1, -0.151, 10516.835, 423.922, 52864.109 24/12/25,06:02:33,06,08,1, 11.9,1,1, -0.151, 10516.827, 423.909, 52864.066 24/12/25,06:02:33,07,08,1, 11.9,1,1, -0.151, 10516.826, 423.916, 52864.034 24/12/25,06:02:33,08,08,1, 11.9,1,1, -0.151, 10516.826, 423.903, 52864.042 24/12/25,06:02:33,09,08,1, 11.9,1,1, -0.151, 10516.835, 423.917, 52864.035 24/12/25,06:02:33,10,08,1, 11.9,1,1, -0.151, 10516.813, 423.907, 52864.163 24/12/25,06:02:33,11,08,1, 11.9,1,1, -0.151, 10516.831, 423.893, 52864.060 24/12/25,06:02:33,12,08,1, 11.9,1,1, -0.151, 10516.832, 423.892, 52864.073 24/12/25,06:02:33,13,08,1, 11.9,1,1, -0.151, 10516.823, 423.879, 52864.076 24/12/25,06:02:33,14,08,1, 11.9,1,1, -0.151, 10516.818, 423.887, 52864.088 24/12/25,06:02:33,15,08,1, 11.9,1,1, -0.151, 10516.810, 423.883, 52864.046 24/12/25,06:02:33,16,08,1, 11.9,1,1, -0.151, 10516.806, 423.885, 52864.159 24/12/25,06:02:33,17,08,1, 11.9,1,1, -0.151, 10516.803, 423.897, 52864.142 24/12/25,06:02:33,18,08,1, 11.9,1,1, -0.151, 10516.805, 423.872, 52864.119 24/12/25,06:02:33,19,08,1, 11.9,1,1, -0.151, 10516.809, 423.850, 52864.084 24/12/25,06:02:34,00,09,1, 11.8,1,1, -0.145, 10516.804, 423.850, 52864.084 24/12/25,06:02:34,01,09,1, 11.8,1,1, -0.145, 10516.803, 423.873, 52864.103 24/12/25,06:02:34,02,09,1, 11.8,1,1, -0.145, 10516.800, 423.860, 52864.112 24/12/25,06:02:34,03,09,1, 11.8,1,1, -0.145, 10516.806, 423.833, 52864.092 24/12/25,06:02:34,04,09,1, 11.8,1,1, -0.145, 10516.834, 423.845, 52864.085 24/12/25,06:02:34,05,09,1, 11.8,1,1, -0.145, 10516.793, 423.845, 52864.085 24/12/25,06:02:34,06,09,1, 11.8,1,1, -0.145, 10516.797, 423.843, 52864.164 24/12/25,06:02:34,07,09,1, 11.8,1,1, -0.145, 10516.799, 423.824, 52864.174 24/12/25,06:02:34,08,09,1, 11.8,1,1, -0.145, 10516.814, 423.818, 52864.175 24/12/25,06:02:34,09,09,1, 11.8,1,1, -0.145, 10516.805, 423.794, 52864.087 24/12/25,06:02:34,10,09,1, 11.8,1,1, -0.145, 10516.790, 423.818, 52864.155 24/12/25,06:02:34,11,09,1, 11.8,1,1, -0.145, 10516.772, 423.810, 52864.115 24/12/25,06:02:34,12,09,1, 11.8,1,1, -0.145, 10516.780, 423.817, 52864.136 24/12/25,06:02:34,13,09,1, 11.8,1,1, -0.145, 10516.788, 423.792, 52864.075 24/12/25,06:02:34,14,09,1, 11.8,1,1, -0.145, 10516.780, 423.806, 52864.137 24/12/25,06:02:34,15,09,1, 11.8,1,1, -0.145, 10516.766, 423.791, 52864.112 24/12/25,06:02:34,16,09,1, 11.8,1,1, -0.145, 10516.772, 423.785, 52864.102 24/12/25,06:02:34,17,09,1, 11.8,1,1, -0.145, 10516.783, 423.773, 52864.109 24/12/25,06:02:34,18,09,1, 11.8,1,1, -0.145, 10516.775, 423.785, 52864.144 24/12/25,06:02:34,19,09,1, 11.8,1,1, -0.145, 10516.757, 423.776, 52864.088 24/12/25,06:02:35,00,09,1, 12.0,1,1, -0.145, 10516.754, 423.776, 52864.088 24/12/25,06:02:35,01,09,1, 12.0,1,1, -0.145, 10516.738, 423.766, 52864.067 24/12/25,06:02:35,02,09,1, 12.0,1,1, -0.145, 10516.748, 423.780, 52864.093 24/12/25,06:02:35,03,09,1, 12.0,1,1, -0.145, 10516.756, 423.758, 52864.129 24/12/25,06:02:35,04,09,1, 12.0,1,1, -0.145, 10516.757, 423.751, 52864.117 24/12/25,06:02:35,05,09,1, 12.0,1,1, -0.145, 10516.731, 423.770, 52864.118 24/12/25,06:02:35,06,09,1, 12.0,1,1, -0.145, 10516.734, 423.756, 52864.139 24/12/25,06:02:35,07,09,1, 12.0,1,1, -0.145, 10516.726, 423.746, 52864.125 24/12/25,06:02:35,08,09,1, 12.0,1,1, -0.145, 10516.743, 423.751, 52864.114 24/12/25,06:02:35,09,09,1, 12.0,1,1, -0.145, 10516.729, 423.748, 52864.147 24/12/25,06:02:35,10,09,1, 12.0,1,1, -0.145, 10516.724, 423.737, 52864.071 24/12/25,06:02:35,11,09,1, 12.0,1,1, -0.145, 10516.717, 423.727, 52864.087 24/12/25,06:02:35,12,09,1, 12.0,1,1, -0.145, 10516.715, 423.736, 52864.209 24/12/25,06:02:35,13,09,1, 12.0,1,1, -0.145, 10516.679, 423.710, 52864.169 24/12/25,06:02:35,14,09,1, 12.0,1,1, -0.145, 10516.684, 423.722, 52864.164 24/12/25,06:02:35,15,09,1, 12.0,1,1, -0.145, 10516.699, 423.704, 52864.163 24/12/25,06:02:35,16,09,1, 12.0,1,1, -0.145, 10516.682, 423.721, 52864.146 24/12/25,06:02:35,17,09,1, 12.0,1,1, -0.145, 10516.658, 423.728, 52864.125 24/12/25,06:02:35,18,09,1, 12.0,1,1, -0.145, 10516.681, 423.681, 52864.146 24/12/25,06:02:35,19,09,1, 12.0,1,1, -0.145, 10516.671, 423.703, 52864.124 24/12/25,06:02:36,00,08,1, 12.0,1,1, -0.146, 10516.671, 423.703, 52864.124 24/12/25,06:02:36,01,08,1, 12.0,1,1, -0.146, 10516.652, 423.673, 52864.144 24/12/25,06:02:36,02,08,1, 12.0,1,1, -0.146, 10516.654, 423.661, 52864.026 24/12/25,06:02:36,03,08,1, 12.0,1,1, -0.146, 10516.671, 423.669, 52864.087 24/12/25,06:02:36,04,08,1, 12.0,1,1, -0.146, 10516.654, 423.668, 52864.132 24/12/25,06:02:36,05,08,1, 12.0,1,1, -0.146, 10516.624, 423.679, 52864.125 24/12/25,06:02:36,06,08,1, 12.0,1,1, -0.146, 10516.642, 423.651, 52864.140 24/12/25,06:02:36,07,08,1, 12.0,1,1, -0.146, 10516.629, 423.647, 52864.130 24/12/25,06:02:36,08,08,1, 12.0,1,1, -0.146, 10516.639, 423.642, 52864.123 24/12/25,06:02:36,09,08,1, 12.0,1,1, -0.146, 10516.649, 423.629, 52864.148 24/12/25,06:02:36,10,08,1, 12.0,1,1, -0.146, 10516.635, 423.628, 52864.186 24/12/25,06:02:36,11,08,1, 12.0,1,1, -0.146, 10516.615, 423.622, 52864.137 24/12/25,06:02:36,12,08,1, 12.0,1,1, -0.146, 10516.628, 423.617, 52864.145 24/12/25,06:02:36,13,08,1, 12.0,1,1, -0.146, 10516.614, 423.608, 52864.151 24/12/25,06:02:36,14,08,1, 12.0,1,1, -0.146, 10516.621, 423.609, 52864.143 24/12/25,06:02:36,15,08,1, 12.0,1,1, -0.146, 10516.625, 423.581, 52864.108 24/12/25,06:02:36,16,08,1, 12.0,1,1, -0.146, 10516.618, 423.593, 52864.134 24/12/25,06:02:36,17,08,1, 12.0,1,1, -0.146, 10516.623, 423.563, 52864.145 24/12/25,06:02:36,18,08,1, 12.0,1,1, -0.146, 10516.609, 423.584, 52864.152 24/12/25,06:02:36,19,08,1, 12.0,1,1, -0.146, 10516.622, 423.581, 52864.116 24/12/25,06:02:37,00,08,1, 11.9,1,1, -0.149, 10516.621, 423.581, 52864.116 24/12/25,06:02:37,01,08,1, 11.9,1,1, -0.149, 10516.587, 423.532, 52864.178 24/12/25,06:02:37,02,08,1, 11.9,1,1, -0.149, 10516.601, 423.500, 52864.101 24/12/25,06:02:37,03,08,1, 11.9,1,1, -0.149, 10516.576, 423.509, 52864.132 24/12/25,06:02:37,04,08,1, 11.9,1,1, -0.149, 10516.544, 423.497, 52863.971 24/12/25,06:02:37,05,08,1, 11.9,1,1, -0.149, 10516.604, 423.513, 52864.200 24/12/25,06:02:37,06,08,1, 11.9,1,1, -0.149, 10516.602, 423.493, 52864.120 24/12/25,06:02:37,07,08,1, 11.9,1,1, -0.149, 10516.598, 423.463, 52864.118 24/12/25,06:02:37,08,08,1, 11.9,1,1, -0.149, 10516.588, 423.469, 52864.162 24/12/25,06:02:37,09,08,1, 11.9,1,1, -0.149, 10516.567, 423.485, 52864.137 24/12/25,06:02:37,10,08,1, 11.9,1,1, -0.149, 10516.564, 423.464, 52864.161 24/12/25,06:02:37,11,08,1, 11.9,1,1, -0.149, 10516.555, 423.452, 52864.159 24/12/25,06:02:37,12,08,1, 11.9,1,1, -0.149, 10516.566, 423.441, 52864.127 24/12/25,06:02:37,13,08,1, 11.9,1,1, -0.149, 10516.546, 423.453, 52864.115 24/12/25,06:02:37,14,08,1, 11.9,1,1, -0.149, 10516.567, 423.436, 52864.103 24/12/25,06:02:37,15,08,1, 11.9,1,1, -0.149, 10516.529, 423.427, 52864.196 24/12/25,06:02:37,16,08,1, 11.9,1,1, -0.149, 10516.541, 423.411, 52864.101 24/12/25,06:02:37,17,08,1, 11.9,1,1, -0.149, 10516.512, 423.412, 52864.121 24/12/25,06:02:37,18,08,1, 11.9,1,1, -0.149, 10516.531, 423.384, 52864.136 24/12/25,06:02:37,19,08,1, 11.9,1,1, -0.149, 10516.503, 423.407, 52864.183 24/12/25,06:02:38,00,09,1, 11.9,1,1, -0.147, 10516.496, 423.407, 52864.183 24/12/25,06:02:38,01,09,1, 11.9,1,1, -0.147, 10516.542, 423.377, 52864.069 24/12/25,06:02:38,02,09,1, 11.9,1,1, -0.147, 10516.509, 423.370, 52864.188 24/12/25,06:02:38,03,09,1, 11.9,1,1, -0.147, 10516.506, 423.375, 52864.178 24/12/25,06:02:38,04,09,1, 11.9,1,1, -0.147, 10516.504, 423.360, 52864.201 24/12/25,06:02:38,05,09,1, 11.9,1,1, -0.147, 10516.487, 423.366, 52864.168 24/12/25,06:02:38,06,09,1, 11.9,1,1, -0.147, 10516.497, 423.359, 52864.156 24/12/25,06:02:38,07,09,1, 11.9,1,1, -0.147, 10516.489, 423.347, 52864.108 24/12/25,06:02:38,08,09,1, 11.9,1,1, -0.147, 10516.473, 423.305, 52864.089 24/12/25,06:02:38,09,09,1, 11.9,1,1, -0.147, 10516.533, 423.308, 52864.120 24/12/25,06:02:38,10,09,1, 11.9,1,1, -0.147, 10516.468, 423.301, 52864.091 24/12/25,06:02:38,11,09,1, 11.9,1,1, -0.147, 10516.471, 423.288, 52864.067 24/12/25,06:02:38,12,09,1, 11.9,1,1, -0.147, 10516.497, 423.278, 52864.084 24/12/25,06:02:38,13,09,1, 11.9,1,1, -0.147, 10516.463, 423.293, 52864.066 24/12/25,06:02:38,14,09,1, 11.9,1,1, -0.147, 10516.449, 423.258, 52864.095 24/12/25,06:02:38,15,09,1, 11.9,1,1, -0.147, 10516.459, 423.277, 52864.073 24/12/25,06:02:38,16,09,1, 11.9,1,1, -0.147, 10516.451, 423.225, 52864.121 24/12/25,06:02:38,17,09,1, 11.9,1,1, -0.147, 10516.449, 423.229, 52864.119 24/12/25,06:02:38,18,09,1, 11.9,1,1, -0.147, 10516.463, 423.233, 52864.112 24/12/25,06:02:38,19,09,1, 11.9,1,1, -0.147, 10516.464, 423.206, 52864.054 24/12/25,06:02:39,00,09,1, 11.9,1,1, -0.143, 10516.462, 423.206, 52864.054 24/12/25,06:02:39,01,09,1, 11.9,1,1, -0.143, 10516.431, 423.182, 52864.126 24/12/25,06:02:39,02,09,1, 11.9,1,1, -0.143, 10516.466, 423.170, 52864.075 24/12/25,06:02:39,03,09,1, 11.9,1,1, -0.143, 10516.447, 423.155, 52864.081 24/12/25,06:02:39,04,09,1, 11.9,1,1, -0.143, 10516.455, 423.147, 52864.114 24/12/25,06:02:39,05,09,1, 11.9,1,1, -0.143, 10516.458, 423.161, 52864.187 24/12/25,06:02:39,06,09,1, 11.9,1,1, -0.143, 10516.414, 423.156, 52864.152 24/12/25,06:02:39,07,09,1, 11.9,1,1, -0.143, 10516.429, 423.115, 52864.030 24/12/25,06:02:39,08,09,1, 11.9,1,1, -0.143, 10516.414, 423.125, 52864.112 24/12/25,06:02:39,09,09,1, 11.9,1,1, -0.143, 10516.430, 423.110, 52864.052 24/12/25,06:02:39,10,09,1, 11.9,1,1, -0.143, 10516.445, 423.097, 52864.052 24/12/25,06:02:39,11,09,1, 11.9,1,1, -0.143, 10516.412, 423.090, 52864.069 24/12/25,06:02:39,12,09,1, 11.9,1,1, -0.143, 10516.433, 423.085, 52864.130 24/12/25,06:02:39,13,09,1, 11.9,1,1, -0.143, 10516.416, 423.061, 52864.015 24/12/25,06:02:39,14,09,1, 11.9,1,1, -0.143, 10516.409, 423.063, 52864.155 24/12/25,06:02:39,15,09,1, 11.9,1,1, -0.143, 10516.432, 423.053, 52864.081 24/12/25,06:02:39,16,09,1, 11.9,1,1, -0.143, 10516.443, 423.026, 52864.024 24/12/25,06:02:39,17,09,1, 11.9,1,1, -0.143, 10516.423, 423.001, 52864.076 24/12/25,06:02:39,18,09,1, 11.9,1,1, -0.143, 10516.407, 422.982, 52864.013 24/12/25,06:02:39,19,09,1, 11.9,1,1, -0.143, 10516.424, 423.025, 52864.071 24/12/25,06:02:40,00,09,1, 11.9,1,1, -0.145, 10516.421, 423.025, 52864.071 24/12/25,06:02:40,01,09,1, 11.9,1,1, -0.145, 10516.425, 422.976, 52864.101 24/12/25,06:02:40,02,09,1, 11.9,1,1, -0.145, 10516.444, 422.967, 52864.025 24/12/25,06:02:40,03,09,1, 11.9,1,1, -0.145, 10516.433, 422.956, 52864.054 24/12/25,06:02:40,04,09,1, 11.9,1,1, -0.145, 10516.440, 422.957, 52864.052 24/12/25,06:02:40,05,09,1, 11.9,1,1, -0.145, 10516.405, 422.937, 52864.111 24/12/25,06:02:40,06,09,1, 11.9,1,1, -0.145, 10516.435, 422.925, 52864.098 24/12/25,06:02:40,07,09,1, 11.9,1,1, -0.145, 10516.415, 422.908, 52864.044 24/12/25,06:02:40,08,09,1, 11.9,1,1, -0.145, 10516.398, 422.923, 52864.066 24/12/25,06:02:40,09,09,1, 11.9,1,1, -0.145, 10516.408, 422.901, 52864.080 24/12/25,06:02:40,10,09,1, 11.9,1,1, -0.145, 10516.429, 422.885, 52864.000 24/12/25,06:02:40,11,09,1, 11.9,1,1, -0.145, 10516.401, 422.880, 52864.050 24/12/25,06:02:40,12,09,1, 11.9,1,1, -0.145, 10516.385, 422.860, 52864.010 24/12/25,06:02:40,13,09,1, 11.9,1,1, -0.145, 10516.403, 422.859, 52863.974 24/12/25,06:02:40,14,09,1, 11.9,1,1, -0.145, 10516.379, 422.830, 52864.041 24/12/25,06:02:40,15,09,1, 11.9,1,1, -0.145, 10516.356, 422.861, 52864.090 24/12/25,06:02:40,16,09,1, 11.9,1,1, -0.145, 10516.383, 422.825, 52864.100 24/12/25,06:02:40,17,09,1, 11.9,1,1, -0.145, 10516.359, 422.828, 52864.097 24/12/25,06:02:40,18,09,1, 11.9,1,1, -0.145, 10516.350, 422.784, 52864.078 24/12/25,06:02:40,19,09,1, 11.9,1,1, -0.145, 10516.360, 422.809, 52863.957 24/12/25,06:02:41,00,09,1, 11.9,1,1, -0.148, 10516.354, 422.809, 52863.957 24/12/25,06:02:41,01,09,1, 11.9,1,1, -0.148, 10516.375, 422.775, 52863.973 24/12/25,06:02:41,02,09,1, 11.9,1,1, -0.148, 10516.371, 422.770, 52864.049 24/12/25,06:02:41,03,09,1, 11.9,1,1, -0.148, 10516.364, 422.762, 52864.029 24/12/25,06:02:41,04,09,1, 11.9,1,1, -0.148, 10516.393, 422.744, 52864.137 24/12/25,06:02:41,05,09,1, 11.9,1,1, -0.148, 10516.361, 422.724, 52864.043 24/12/25,06:02:41,06,09,1, 11.9,1,1, -0.148, 10516.353, 422.714, 52864.034 24/12/25,06:02:41,07,09,1, 11.9,1,1, -0.148, 10516.346, 422.693, 52863.992 24/12/25,06:02:41,08,09,1, 11.9,1,1, -0.148, 10516.346, 422.701, 52863.947 24/12/25,06:02:41,09,09,1, 11.9,1,1, -0.148, 10516.348, 422.702, 52864.045 24/12/25,06:02:41,10,09,1, 11.9,1,1, -0.148, 10516.333, 422.694, 52864.039 24/12/25,06:02:41,11,09,1, 11.9,1,1, -0.148, 10516.336, 422.662, 52864.037 24/12/25,06:02:41,12,09,1, 11.9,1,1, -0.148, 10516.346, 422.671, 52864.026 24/12/25,06:02:41,13,09,1, 11.9,1,1, -0.148, 10516.324, 422.651, 52864.013 24/12/25,06:02:41,14,09,1, 11.9,1,1, -0.148, 10516.356, 422.663, 52864.050 24/12/25,06:02:41,15,09,1, 11.9,1,1, -0.148, 10516.329, 422.647, 52864.027 24/12/25,06:02:41,16,09,1, 11.9,1,1, -0.148, 10516.331, 422.639, 52864.028 24/12/25,06:02:41,17,09,1, 11.9,1,1, -0.148, 10516.312, 422.626, 52863.974 24/12/25,06:02:41,18,09,1, 11.9,1,1, -0.148, 10516.316, 422.619, 52863.976 24/12/25,06:02:41,19,09,1, 11.9,1,1, -0.148, 10516.316, 422.619, 52864.014 24/12/25,06:02:42,00,08,1, 11.9,1,1, -0.146, 10516.312, 422.619, 52864.014 24/12/25,06:02:42,01,08,1, 11.9,1,1, -0.146, 10516.300, 422.585, 52864.001 24/12/25,06:02:42,02,08,1, 11.9,1,1, -0.146, 10516.306, 422.561, 52864.037 24/12/25,06:02:42,03,08,1, 11.9,1,1, -0.146, 10516.292, 422.554, 52864.035 24/12/25,06:02:42,04,08,1, 11.9,1,1, -0.146, 10516.279, 422.562, 52864.000 24/12/25,06:02:42,05,08,1, 11.9,1,1, -0.146, 10516.273, 422.566, 52863.954 24/12/25,06:02:42,06,08,1, 11.9,1,1, -0.146, 10516.282, 422.534, 52864.014 24/12/25,06:02:42,07,08,1, 11.9,1,1, -0.146, 10516.256, 422.562, 52864.028 24/12/25,06:02:42,08,08,1, 11.9,1,1, -0.146, 10516.287, 422.525, 52863.933 24/12/25,06:02:42,09,08,1, 11.9,1,1, -0.146, 10516.283, 422.512, 52863.915 24/12/25,06:02:42,10,08,1, 11.9,1,1, -0.146, 10516.270, 422.503, 52863.977 24/12/25,06:02:42,11,08,1, 11.9,1,1, -0.146, 10516.260, 422.502, 52863.969 24/12/25,06:02:42,12,08,1, 11.9,1,1, -0.146, 10516.272, 422.478, 52863.944 24/12/25,06:02:42,13,08,1, 11.9,1,1, -0.146, 10516.271, 422.486, 52863.944 24/12/25,06:02:42,14,08,1, 11.9,1,1, -0.146, 10516.247, 422.465, 52864.010 24/12/25,06:02:42,15,08,1, 11.9,1,1, -0.146, 10516.264, 422.466, 52863.991 24/12/25,06:02:42,16,08,1, 11.9,1,1, -0.146, 10516.275, 422.468, 52863.936 24/12/25,06:02:42,17,08,1, 11.9,1,1, -0.146, 10516.263, 422.453, 52863.976 24/12/25,06:02:42,18,08,1, 11.9,1,1, -0.146, 10516.253, 422.419, 52863.974 24/12/25,06:02:42,19,08,1, 11.9,1,1, -0.146, 10516.250, 422.423, 52863.915 24/12/25,06:02:43,00,08,1, 11.9,1,1, -0.148, 10516.245, 422.423, 52863.915 24/12/25,06:02:43,01,08,1, 11.9,1,1, -0.148, 10516.274, 422.429, 52863.971 24/12/25,06:02:43,02,08,1, 11.9,1,1, -0.148, 10516.284, 422.392, 52863.962 24/12/25,06:02:43,03,08,1, 11.9,1,1, -0.148, 10516.249, 422.406, 52863.970 24/12/25,06:02:43,04,08,1, 11.9,1,1, -0.148, 10516.247, 422.385, 52863.969 24/12/25,06:02:43,05,08,1, 11.9,1,1, -0.148, 10516.251, 422.383, 52863.935 24/12/25,06:02:43,06,08,1, 11.9,1,1, -0.148, 10516.242, 422.379, 52863.940 24/12/25,06:02:43,07,08,1, 11.9,1,1, -0.148, 10516.268, 422.358, 52863.949 24/12/25,06:02:43,08,08,1, 11.9,1,1, -0.148, 10516.224, 422.355, 52863.949 24/12/25,06:02:43,09,08,1, 11.9,1,1, -0.148, 10516.234, 422.354, 52863.944 24/12/25,06:02:43,10,08,1, 11.9,1,1, -0.148, 10516.236, 422.335, 52863.933 24/12/25,06:02:43,11,08,1, 11.9,1,1, -0.148, 10516.232, 422.353, 52863.964 24/12/25,06:02:43,12,08,1, 11.9,1,1, -0.148, 10516.234, 422.327, 52863.936 24/12/25,06:02:43,13,08,1, 11.9,1,1, -0.148, 10516.236, 422.322, 52863.946 24/12/25,06:02:43,14,08,1, 11.9,1,1, -0.148, 10516.232, 422.325, 52863.906 24/12/25,06:02:43,15,08,1, 11.9,1,1, -0.148, 10516.227, 422.312, 52863.917 24/12/25,06:02:43,16,08,1, 11.9,1,1, -0.148, 10516.202, 422.290, 52863.914 24/12/25,06:02:43,17,08,1, 11.9,1,1, -0.148, 10516.240, 422.273, 52863.979 24/12/25,06:02:43,18,08,1, 11.9,1,1, -0.148, 10516.191, 422.276, 52863.969 24/12/25,06:02:43,19,08,1, 11.9,1,1, -0.148, 10516.210, 422.254, 52863.907 24/12/25,06:02:44,00,09,1, 11.9,1,1, -0.151, 10516.204, 422.254, 52863.907 24/12/25,06:02:44,01,09,1, 11.9,1,1, -0.151, 10516.211, 422.254, 52863.966 24/12/25,06:02:44,02,09,1, 11.9,1,1, -0.151, 10516.203, 422.254, 52863.987 24/12/25,06:02:44,03,09,1, 11.9,1,1, -0.151, 10516.173, 422.247, 52863.977 24/12/25,06:02:44,04,09,1, 11.9,1,1, -0.151, 10516.192, 422.237, 52863.965 24/12/25,06:02:44,05,09,1, 11.9,1,1, -0.151, 10516.180, 422.235, 52863.927 24/12/25,06:02:44,06,09,1, 11.9,1,1, -0.151, 10516.166, 422.205, 52863.975 24/12/25,06:02:44,07,09,1, 11.9,1,1, -0.151, 10516.167, 422.213, 52863.930 24/12/25,06:02:44,08,09,1, 11.9,1,1, -0.151, 10516.179, 422.195, 52863.894 24/12/25,06:02:44,09,09,1, 11.9,1,1, -0.151, 10516.174, 422.191, 52863.938 24/12/25,06:02:44,10,09,1, 11.9,1,1, -0.151, 10516.173, 422.197, 52863.892 24/12/25,06:02:44,11,09,1, 11.9,1,1, -0.151, 10516.161, 422.160, 52864.019 24/12/25,06:02:44,12,09,1, 11.9,1,1, -0.151, 10516.164, 422.162, 52863.957 24/12/25,06:02:44,13,09,1, 11.9,1,1, -0.151, 10516.191, 422.149, 52863.943 24/12/25,06:02:44,14,09,1, 11.9,1,1, -0.151, 10516.146, 422.151, 52863.976 24/12/25,06:02:44,15,09,1, 11.9,1,1, -0.151, 10516.171, 422.156, 52863.961 24/12/25,06:02:44,16,09,1, 11.9,1,1, -0.151, 10516.154, 422.123, 52863.937 24/12/25,06:02:44,17,09,1, 11.9,1,1, -0.151, 10516.143, 422.132, 52863.949 24/12/25,06:02:44,18,09,1, 11.9,1,1, -0.151, 10516.160, 422.101, 52863.938 24/12/25,06:02:44,19,09,1, 11.9,1,1, -0.151, 10516.143, 422.106, 52863.934 24/12/25,06:02:45,00,09,1, 11.9,1,1, -0.151, 10516.137, 422.106, 52863.934 24/12/25,06:02:45,01,09,1, 11.9,1,1, -0.151, 10516.149, 422.089, 52863.993 24/12/25,06:02:45,02,09,1, 11.9,1,1, -0.151, 10516.131, 422.072, 52863.959 24/12/25,06:02:45,03,09,1, 11.9,1,1, -0.151, 10516.112, 422.054, 52863.954 24/12/25,06:02:45,04,09,1, 11.9,1,1, -0.151, 10516.135, 422.074, 52863.932 24/12/25,06:02:45,05,09,1, 11.9,1,1, -0.151, 10516.130, 422.056, 52863.930 24/12/25,06:02:45,06,09,1, 11.9,1,1, -0.151, 10516.132, 422.027, 52863.922 24/12/25,06:02:45,07,09,1, 11.9,1,1, -0.151, 10516.137, 422.035, 52864.020 24/12/25,06:02:45,08,09,1, 11.9,1,1, -0.151, 10516.109, 422.042, 52863.940 24/12/25,06:02:45,09,09,1, 11.9,1,1, -0.151, 10516.118, 422.021, 52863.886 24/12/25,06:02:45,10,09,1, 11.9,1,1, -0.151, 10516.129, 422.018, 52863.973 24/12/25,06:02:45,11,09,1, 11.9,1,1, -0.151, 10516.127, 422.026, 52863.925 24/12/25,06:02:45,12,09,1, 11.9,1,1, -0.151, 10516.091, 422.007, 52863.942 24/12/25,06:02:45,13,09,1, 11.9,1,1, -0.151, 10516.121, 422.013, 52863.892 24/12/25,06:02:45,14,09,1, 11.9,1,1, -0.151, 10516.115, 422.019, 52863.911 24/12/25,06:02:45,15,09,1, 11.9,1,1, -0.151, 10516.105, 422.000, 52863.855 24/12/25,06:02:45,16,09,1, 11.9,1,1, -0.151, 10516.100, 422.005, 52863.993 24/12/25,06:02:45,17,09,1, 11.9,1,1, -0.151, 10516.125, 421.991, 52863.886 24/12/25,06:02:45,18,09,1, 11.9,1,1, -0.151, 10516.080, 421.987, 52863.976 24/12/25,06:02:45,19,09,1, 11.9,1,1, -0.151, 10516.079, 421.989, 52863.953 24/12/25,06:02:46,00,08,1, 11.9,1,1, -0.147, 10516.078, 421.989, 52863.953 24/12/25,06:02:46,01,08,1, 11.9,1,1, -0.147, 10516.091, 421.966, 52863.929 24/12/25,06:02:46,02,08,1, 11.9,1,1, -0.147, 10516.063, 421.960, 52863.961 24/12/25,06:02:46,03,08,1, 11.9,1,1, -0.147, 10516.073, 421.957, 52864.005 24/12/25,06:02:46,04,08,1, 11.9,1,1, -0.147, 10516.061, 421.932, 52863.923 24/12/25,06:02:46,05,08,1, 11.9,1,1, -0.147, 10516.058, 421.930, 52863.985 24/12/25,06:02:46,06,08,1, 11.9,1,1, -0.147, 10516.041, 421.944, 52863.950 24/12/25,06:02:46,07,08,1, 11.9,1,1, -0.147, 10516.066, 421.924, 52863.983 24/12/25,06:02:46,08,08,1, 11.9,1,1, -0.147, 10516.038, 421.923, 52863.973 24/12/25,06:02:46,09,08,1, 11.9,1,1, -0.147, 10516.046, 421.925, 52864.000 24/12/25,06:02:46,10,08,1, 11.9,1,1, -0.147, 10516.057, 421.920, 52863.973 24/12/25,06:02:46,11,08,1, 11.9,1,1, -0.147, 10516.034, 421.896, 52863.983 24/12/25,06:02:46,12,08,1, 11.9,1,1, -0.147, 10516.022, 421.889, 52863.971 24/12/25,06:02:46,13,08,1, 11.9,1,1, -0.147, 10516.046, 421.897, 52863.979 24/12/25,06:02:46,14,08,1, 11.9,1,1, -0.147, 10516.024, 421.883, 52863.986 24/12/25,06:02:46,15,08,1, 11.9,1,1, -0.147, 10516.027, 421.886, 52864.000 24/12/25,06:02:46,16,08,1, 11.9,1,1, -0.147, 10516.006, 421.858, 52863.970 24/12/25,06:02:46,17,08,1, 11.9,1,1, -0.147, 10516.011, 421.880, 52864.003 24/12/25,06:02:46,18,08,1, 11.9,1,1, -0.147, 10516.015, 421.868, 52863.962 24/12/25,06:02:46,19,08,1, 11.9,1,1, -0.147, 10516.011, 421.820, 52863.767 24/12/25,06:02:47,00,10,1, 11.9,1,1, -0.147, 10516.003, 421.820, 52863.767 24/12/25,06:02:47,01,10,1, 11.9,1,1, -0.147, 10515.965, 421.845, 52864.034 24/12/25,06:02:47,02,10,1, 11.9,1,1, -0.147, 10516.000, 421.835, 52864.031 24/12/25,06:02:47,03,10,1, 11.9,1,1, -0.147, 10515.975, 421.816, 52864.023 24/12/25,06:02:47,04,10,1, 11.9,1,1, -0.147, 10515.976, 421.793, 52864.016 24/12/25,06:02:47,05,10,1, 11.9,1,1, -0.147, 10515.980, 421.790, 52864.002 24/12/25,06:02:47,06,10,1, 11.9,1,1, -0.147, 10515.980, 421.795, 52864.006 24/12/25,06:02:47,07,10,1, 11.9,1,1, -0.147, 10515.971, 421.788, 52863.964 24/12/25,06:02:47,08,10,1, 11.9,1,1, -0.147, 10515.984, 421.780, 52863.988 24/12/25,06:02:47,09,10,1, 11.9,1,1, -0.147, 10515.977, 421.770, 52863.980 24/12/25,06:02:47,10,10,1, 11.9,1,1, -0.147, 10515.960, 421.755, 52864.009 24/12/25,06:02:47,11,10,1, 11.9,1,1, -0.147, 10515.958, 421.754, 52864.006 24/12/25,06:02:47,12,10,1, 11.9,1,1, -0.147, 10515.968, 421.731, 52863.989 24/12/25,06:02:47,13,10,1, 11.9,1,1, -0.147, 10515.982, 421.727, 52864.037 24/12/25,06:02:47,14,10,1, 11.9,1,1, -0.147, 10515.955, 421.767, 52863.999 24/12/25,06:02:47,15,10,1, 11.9,1,1, -0.147, 10515.953, 421.730, 52863.993 24/12/25,06:02:47,16,10,1, 11.9,1,1, -0.147, 10515.938, 421.718, 52864.035 24/12/25,06:02:47,17,10,1, 11.9,1,1, -0.147, 10515.948, 421.709, 52864.015 24/12/25,06:02:47,18,10,1, 11.9,1,1, -0.147, 10515.957, 421.720, 52864.020 24/12/25,06:02:47,19,10,1, 11.9,1,1, -0.147, 10515.935, 421.725, 52864.047 24/12/25,06:02:48,00,10,1, 11.9,1,1, -0.149, 10515.928, 421.725, 52864.047 24/12/25,06:02:48,01,10,1, 11.9,1,1, -0.149, 10515.930, 421.717, 52864.041 24/12/25,06:02:48,02,10,1, 11.9,1,1, -0.149, 10515.904, 421.686, 52864.018 24/12/25,06:02:48,03,10,1, 11.9,1,1, -0.149, 10515.920, 421.679, 52864.042 24/12/25,06:02:48,04,10,1, 11.9,1,1, -0.149, 10515.890, 421.693, 52864.039 24/12/25,06:02:48,05,10,1, 11.9,1,1, -0.149, 10515.906, 421.694, 52864.029 24/12/25,06:02:48,06,10,1, 11.9,1,1, -0.149, 10515.891, 421.659, 52864.046 24/12/25,06:02:48,07,10,1, 11.9,1,1, -0.149, 10515.912, 421.697, 52864.025 24/12/25,06:02:48,08,10,1, 11.9,1,1, -0.149, 10515.902, 421.675, 52864.024 24/12/25,06:02:48,09,10,1, 11.9,1,1, -0.149, 10515.893, 421.665, 52864.019 24/12/25,06:02:48,10,10,1, 11.9,1,1, -0.149, 10515.908, 421.647, 52864.028 24/12/25,06:02:48,11,10,1, 11.9,1,1, -0.149, 10515.872, 421.655, 52864.050 24/12/25,06:02:48,12,10,1, 11.9,1,1, -0.149, 10515.873, 421.663, 52864.036 24/12/25,06:02:48,13,10,1, 11.9,1,1, -0.149, 10515.875, 421.655, 52864.039 24/12/25,06:02:48,14,10,1, 11.9,1,1, -0.149, 10515.875, 421.641, 52864.059 24/12/25,06:02:48,15,10,1, 11.9,1,1, -0.149, 10515.864, 421.629, 52864.038 24/12/25,06:02:48,16,10,1, 11.9,1,1, -0.149, 10515.861, 421.620, 52864.035 24/12/25,06:02:48,17,10,1, 11.9,1,1, -0.149, 10515.833, 421.613, 52864.054 24/12/25,06:02:48,18,10,1, 11.9,1,1, -0.149, 10515.846, 421.620, 52864.066 24/12/25,06:02:48,19,10,1, 11.9,1,1, -0.149, 10515.846, 421.608, 52864.044 24/12/25,06:02:49,00,10,1, 11.9,1,1, -0.147, 10515.845, 421.608, 52864.044 24/12/25,06:02:49,01,10,1, 11.9,1,1, -0.147, 10515.844, 421.599, 52864.053 24/12/25,06:02:49,02,10,1, 11.9,1,1, -0.147, 10515.835, 421.596, 52864.084 24/12/25,06:02:49,03,10,1, 11.9,1,1, -0.147, 10515.832, 421.590, 52864.078 24/12/25,06:02:49,04,10,1, 11.9,1,1, -0.147, 10515.809, 421.580, 52864.047 24/12/25,06:02:49,05,10,1, 11.9,1,1, -0.147, 10515.820, 421.586, 52864.105 24/12/25,06:02:49,06,10,1, 11.9,1,1, -0.147, 10515.818, 421.579, 52864.117 24/12/25,06:02:49,07,10,1, 11.9,1,1, -0.147, 10515.812, 421.572, 52864.069 24/12/25,06:02:49,08,10,1, 11.9,1,1, -0.147, 10515.786, 421.549, 52864.062 24/12/25,06:02:49,09,10,1, 11.9,1,1, -0.147, 10515.782, 421.551, 52864.133 24/12/25,06:02:49,10,10,1, 11.9,1,1, -0.147, 10515.778, 421.569, 52864.108 24/12/25,06:02:49,11,10,1, 11.9,1,1, -0.147, 10515.776, 421.550, 52864.172 24/12/25,06:02:49,12,10,1, 11.9,1,1, -0.147, 10515.777, 421.536, 52864.062 24/12/25,06:02:49,13,10,1, 11.9,1,1, -0.147, 10515.775, 421.551, 52864.086 24/12/25,06:02:49,14,10,1, 11.9,1,1, -0.147, 10515.743, 421.544, 52864.114 24/12/25,06:02:49,15,10,1, 11.9,1,1, -0.147, 10515.757, 421.545, 52864.149 24/12/25,06:02:49,16,10,1, 11.9,1,1, -0.147, 10515.761, 421.550, 52864.123 24/12/25,06:02:49,17,10,1, 11.9,1,1, -0.147, 10515.769, 421.550, 52864.149 24/12/25,06:02:49,18,10,1, 11.9,1,1, -0.147, 10515.759, 421.554, 52864.089 24/12/25,06:02:49,19,10,1, 11.9,1,1, -0.147, 10515.772, 421.529, 52864.189 24/12/25,06:02:50,00,10,1, 11.9,1,1, -0.149, 10515.770, 421.529, 52864.189 24/12/25,06:02:50,01,10,1, 11.9,1,1, -0.149, 10515.733, 421.531, 52864.114 24/12/25,06:02:50,02,10,1, 11.9,1,1, -0.149, 10515.730, 421.535, 52864.142 24/12/25,06:02:50,03,10,1, 11.9,1,1, -0.149, 10515.743, 421.506, 52864.196 24/12/25,06:02:50,04,10,1, 11.9,1,1, -0.149, 10515.712, 421.517, 52864.186 24/12/25,06:02:50,05,10,1, 11.9,1,1, -0.149, 10515.739, 421.499, 52864.133 24/12/25,06:02:50,06,10,1, 11.9,1,1, -0.149, 10515.703, 421.511, 52864.174 24/12/25,06:02:50,07,10,1, 11.9,1,1, -0.149, 10515.710, 421.499, 52864.408 24/12/25,06:02:50,08,10,1, 11.9,1,1, -0.149, 10515.762, 421.494, 52864.142 24/12/25,06:02:50,09,10,1, 11.9,1,1, -0.149, 10515.729, 421.486, 52864.148 24/12/25,06:02:50,10,10,1, 11.9,1,1, -0.149, 10515.745, 421.494, 52864.106 24/12/25,06:02:50,11,10,1, 11.9,1,1, -0.149, 10515.720, 421.493, 52864.223 24/12/25,06:02:50,12,10,1, 11.9,1,1, -0.149, 10515.714, 421.474, 52864.113 24/12/25,06:02:50,13,10,1, 11.9,1,1, -0.149, 10515.704, 421.490, 52864.158 24/12/25,06:02:50,14,10,1, 11.9,1,1, -0.149, 10515.690, 421.447, 52864.131 24/12/25,06:02:50,15,10,1, 11.9,1,1, -0.149, 10515.697, 421.451, 52864.139 24/12/25,06:02:50,16,10,1, 11.9,1,1, -0.149, 10515.682, 421.460, 52864.206 24/12/25,06:02:50,17,10,1, 11.9,1,1, -0.149, 10515.692, 421.446, 52864.227 24/12/25,06:02:50,18,10,1, 11.9,1,1, -0.149, 10515.699, 421.459, 52864.231 24/12/25,06:02:50,19,10,1, 11.9,1,1, -0.149, 10515.692, 421.461, 52864.193 24/12/25,06:02:51,00,10,1, 11.9,1,1, -0.144, 10515.686, 421.461, 52864.193 24/12/25,06:02:51,01,10,1, 11.9,1,1, -0.144, 10515.664, 421.458, 52864.213 24/12/25,06:02:51,02,10,1, 11.9,1,1, -0.144, 10515.648, 421.435, 52864.236 24/12/25,06:02:51,03,10,1, 11.9,1,1, -0.144, 10515.658, 421.443, 52864.258 24/12/25,06:02:51,04,10,1, 11.9,1,1, -0.144, 10515.660, 421.435, 52864.241 24/12/25,06:02:51,05,10,1, 11.9,1,1, -0.144, 10515.647, 421.438, 52864.231 24/12/25,06:02:51,06,10,1, 11.9,1,1, -0.144, 10515.624, 421.442, 52864.212 24/12/25,06:02:51,07,10,1, 11.9,1,1, -0.144, 10515.620, 421.448, 52864.246 24/12/25,06:02:51,08,10,1, 11.9,1,1, -0.144, 10515.644, 421.450, 52864.251 24/12/25,06:02:51,09,10,1, 11.9,1,1, -0.144, 10515.630, 421.445, 52864.249 24/12/25,06:02:51,10,10,1, 11.9,1,1, -0.144, 10515.616, 421.440, 52864.279 24/12/25,06:02:51,11,10,1, 11.9,1,1, -0.144, 10515.646, 421.439, 52864.265 24/12/25,06:02:51,12,10,1, 11.9,1,1, -0.144, 10515.619, 421.467, 52864.328 24/12/25,06:02:51,13,10,1, 11.9,1,1, -0.144, 10515.617, 421.436, 52864.238 24/12/25,06:02:51,14,10,1, 11.9,1,1, -0.144, 10515.609, 421.435, 52864.326 24/12/25,06:02:51,15,10,1, 11.9,1,1, -0.144, 10515.634, 421.436, 52864.304 24/12/25,06:02:51,16,10,1, 11.9,1,1, -0.144, 10515.603, 421.436, 52864.303 24/12/25,06:02:51,17,10,1, 11.9,1,1, -0.144, 10515.612, 421.434, 52864.298 24/12/25,06:02:51,18,10,1, 11.9,1,1, -0.144, 10515.577, 421.451, 52864.294 24/12/25,06:02:51,19,10,1, 11.9,1,1, -0.144, 10515.580, 421.421, 52864.354 24/12/25,06:02:52,00,09,1, 11.9,1,1, -0.143, 10515.578, 421.421, 52864.354 24/12/25,06:02:52,01,09,1, 11.9,1,1, -0.143, 10515.571, 421.438, 52864.331 24/12/25,06:02:52,02,09,1, 11.9,1,1, -0.143, 10515.591, 421.428, 52864.337 24/12/25,06:02:52,03,09,1, 11.9,1,1, -0.143, 10515.563, 421.435, 52864.338 24/12/25,06:02:52,04,09,1, 11.9,1,1, -0.143, 10515.554, 421.411, 52864.351 24/12/25,06:02:52,05,09,1, 11.9,1,1, -0.143, 10515.553, 421.406, 52864.361 24/12/25,06:02:52,06,09,1, 11.9,1,1, -0.143, 10515.534, 421.397, 52864.354 24/12/25,06:02:52,07,09,1, 11.9,1,1, -0.143, 10515.513, 421.405, 52864.393 24/12/25,06:02:52,08,09,1, 11.9,1,1, -0.143, 10515.536, 421.396, 52864.383 24/12/25,06:02:52,09,09,1, 11.9,1,1, -0.143, 10515.522, 421.384, 52864.371 24/12/25,06:02:52,10,09,1, 11.9,1,1, -0.143, 10515.513, 421.402, 52864.402 24/12/25,06:02:52,11,09,1, 11.9,1,1, -0.143, 10515.518, 421.422, 52864.377 24/12/25,06:02:52,12,09,1, 11.9,1,1, -0.143, 10515.501, 421.408, 52864.412 24/12/25,06:02:52,13,09,1, 11.9,1,1, -0.143, 10515.514, 421.407, 52864.429 24/12/25,06:02:52,14,09,1, 11.9,1,1, -0.143, 10515.483, 421.411, 52864.450 24/12/25,06:02:52,15,09,1, 11.9,1,1, -0.143, 10515.480, 421.406, 52864.398 24/12/25,06:02:52,16,09,1, 11.9,1,1, -0.143, 10515.473, 421.424, 52864.419 24/12/25,06:02:52,17,09,1, 11.9,1,1, -0.143, 10515.460, 421.432, 52864.446 24/12/25,06:02:52,18,09,1, 11.9,1,1, -0.143, 10515.466, 421.433, 52864.427 24/12/25,06:02:52,19,09,1, 11.9,1,1, -0.143, 10515.463, 421.421, 52864.449 24/12/25,06:02:53,00,09,1, 12.0,1,1, -0.145, 10515.461, 421.421, 52864.449 24/12/25,06:02:53,01,09,1, 12.0,1,1, -0.145, 10515.443, 421.427, 52864.447 24/12/25,06:02:53,02,09,1, 12.0,1,1, -0.145, 10515.445, 421.417, 52864.492 24/12/25,06:02:53,03,09,1, 12.0,1,1, -0.145, 10515.445, 421.434, 52864.433 24/12/25,06:02:53,04,09,1, 12.0,1,1, -0.145, 10515.434, 421.436, 52864.539 24/12/25,06:02:53,05,09,1, 12.0,1,1, -0.145, 10515.433, 421.452, 52864.466 24/12/25,06:02:53,06,09,1, 12.0,1,1, -0.145, 10515.401, 421.436, 52864.452 24/12/25,06:02:53,07,09,1, 12.0,1,1, -0.145, 10515.399, 421.446, 52864.585 24/12/25,06:02:53,08,09,1, 12.0,1,1, -0.145, 10515.407, 421.439, 52864.578 24/12/25,06:02:53,09,09,1, 12.0,1,1, -0.145, 10515.400, 421.439, 52864.520 24/12/25,06:02:53,10,09,1, 12.0,1,1, -0.145, 10515.405, 421.478, 52864.521 24/12/25,06:02:53,11,09,1, 12.0,1,1, -0.145, 10515.375, 421.454, 52864.546 24/12/25,06:02:53,12,09,1, 12.0,1,1, -0.145, 10515.364, 421.465, 52864.560 24/12/25,06:02:53,13,09,1, 12.0,1,1, -0.145, 10515.377, 421.448, 52864.570 24/12/25,06:02:53,14,09,1, 12.0,1,1, -0.145, 10515.367, 421.434, 52864.540 24/12/25,06:02:53,15,09,1, 12.0,1,1, -0.145, 10515.367, 421.465, 52864.521 24/12/25,06:02:53,16,09,1, 12.0,1,1, -0.145, 10515.356, 421.462, 52864.551 24/12/25,06:02:53,17,09,1, 12.0,1,1, -0.145, 10515.331, 421.452, 52864.562 24/12/25,06:02:53,18,09,1, 12.0,1,1, -0.145, 10515.330, 421.466, 52864.584 24/12/25,06:02:53,19,09,1, 12.0,1,1, -0.145, 10515.348, 421.459, 52864.583 24/12/25,06:02:54,00,09,1, 11.8,1,1, -0.147, 10515.344, 421.459, 52864.583 24/12/25,06:02:54,01,09,1, 11.8,1,1, -0.147, 10515.311, 421.452, 52864.562 24/12/25,06:02:54,02,09,1, 11.8,1,1, -0.147, 10515.313, 421.484, 52864.570 24/12/25,06:02:54,03,09,1, 11.8,1,1, -0.147, 10515.280, 421.485, 52864.673 24/12/25,06:02:54,04,09,1, 11.8,1,1, -0.147, 10515.305, 421.492, 52864.573 24/12/25,06:02:54,05,09,1, 11.8,1,1, -0.147, 10515.294, 421.481, 52864.593 24/12/25,06:02:54,06,09,1, 11.8,1,1, -0.147, 10515.290, 421.458, 52864.555 24/12/25,06:02:54,07,09,1, 11.8,1,1, -0.147, 10515.282, 421.473, 52864.639 24/12/25,06:02:54,08,09,1, 11.8,1,1, -0.147, 10515.268, 421.491, 52864.657 24/12/25,06:02:54,09,09,1, 11.8,1,1, -0.147, 10515.225, 421.464, 52864.636 24/12/25,06:02:54,10,09,1, 11.8,1,1, -0.147, 10515.222, 421.481, 52864.649 24/12/25,06:02:54,11,09,1, 11.8,1,1, -0.147, 10515.235, 421.495, 52864.676 24/12/25,06:02:54,12,09,1, 11.8,1,1, -0.147, 10515.221, 421.477, 52864.689 24/12/25,06:02:54,13,09,1, 11.8,1,1, -0.147, 10515.226, 421.473, 52864.666 24/12/25,06:02:54,14,09,1, 11.8,1,1, -0.147, 10515.207, 421.484, 52864.704 24/12/25,06:02:54,15,09,1, 11.8,1,1, -0.147, 10515.199, 421.498, 52864.663 24/12/25,06:02:54,16,09,1, 11.8,1,1, -0.147, 10515.184, 421.478, 52864.768 24/12/25,06:02:54,17,09,1, 11.8,1,1, -0.147, 10515.168, 421.501, 52864.682 24/12/25,06:02:54,18,09,1, 11.8,1,1, -0.147, 10515.157, 421.496, 52864.751 24/12/25,06:02:54,19,09,1, 11.8,1,1, -0.147, 10515.169, 421.512, 52864.719 24/12/25,06:02:55,00,10,1, 11.9,1,1, -0.146, 10515.161, 421.512, 52864.719 24/12/25,06:02:55,01,10,1, 11.9,1,1, -0.146, 10515.151, 421.498, 52864.745 24/12/25,06:02:55,02,10,1, 11.9,1,1, -0.146, 10515.118, 421.513, 52864.742 24/12/25,06:02:55,03,10,1, 11.9,1,1, -0.146, 10515.122, 421.541, 52864.778 24/12/25,06:02:55,04,10,1, 11.9,1,1, -0.146, 10515.122, 421.514, 52864.759 24/12/25,06:02:55,05,10,1, 11.9,1,1, -0.146, 10515.113, 421.536, 52864.767 24/12/25,06:02:55,06,10,1, 11.9,1,1, -0.146, 10515.082, 421.524, 52864.792 24/12/25,06:02:55,07,10,1, 11.9,1,1, -0.146, 10515.103, 421.543, 52864.775 24/12/25,06:02:55,08,10,1, 11.9,1,1, -0.146, 10515.083, 421.544, 52864.828 24/12/25,06:02:55,09,10,1, 11.9,1,1, -0.146, 10515.060, 421.569, 52864.815 24/12/25,06:02:55,10,10,1, 11.9,1,1, -0.146, 10515.056, 421.542, 52864.827 24/12/25,06:02:55,11,10,1, 11.9,1,1, -0.146, 10515.052, 421.541, 52864.824 24/12/25,06:02:55,12,10,1, 11.9,1,1, -0.146, 10515.042, 421.549, 52864.851 24/12/25,06:02:55,13,10,1, 11.9,1,1, -0.146, 10515.031, 421.556, 52864.831 24/12/25,06:02:55,14,10,1, 11.9,1,1, -0.146, 10515.020, 421.542, 52864.825 24/12/25,06:02:55,15,10,1, 11.9,1,1, -0.146, 10515.027, 421.554, 52864.849 24/12/25,06:02:55,16,10,1, 11.9,1,1, -0.146, 10515.013, 421.558, 52864.882 24/12/25,06:02:55,17,10,1, 11.9,1,1, -0.146, 10514.986, 421.550, 52864.851 24/12/25,06:02:55,18,10,1, 11.9,1,1, -0.146, 10514.972, 421.568, 52864.887 24/12/25,06:02:55,19,10,1, 11.9,1,1, -0.146, 10514.955, 421.569, 52864.924 24/12/25,06:02:56,00,10,1, 11.9,1,1, -0.149, 10514.952, 421.569, 52864.924 24/12/25,06:02:56,01,10,1, 11.9,1,1, -0.149, 10514.952, 421.568, 52864.926 24/12/25,06:02:56,02,10,1, 11.9,1,1, -0.149, 10514.948, 421.601, 52864.910 24/12/25,06:02:56,03,10,1, 11.9,1,1, -0.149, 10514.949, 421.578, 52864.932 24/12/25,06:02:56,04,10,1, 11.9,1,1, -0.149, 10514.934, 421.584, 52864.921 24/12/25,06:02:56,05,10,1, 11.9,1,1, -0.149, 10514.917, 421.602, 52864.988 24/12/25,06:02:56,06,10,1, 11.9,1,1, -0.149, 10514.897, 421.633, 52864.934 24/12/25,06:02:56,07,10,1, 11.9,1,1, -0.149, 10514.899, 421.610, 52864.994 24/12/25,06:02:56,08,10,1, 11.9,1,1, -0.149, 10514.909, 421.617, 52865.008 24/12/25,06:02:56,09,10,1, 11.9,1,1, -0.149, 10514.887, 421.640, 52865.027 24/12/25,06:02:56,10,10,1, 11.9,1,1, -0.149, 10514.867, 421.641, 52865.005 24/12/25,06:02:56,11,10,1, 11.9,1,1, -0.149, 10514.853, 421.657, 52865.008 24/12/25,06:02:56,12,10,1, 11.9,1,1, -0.149, 10514.838, 421.650, 52865.032 24/12/25,06:02:56,13,10,1, 11.9,1,1, -0.149, 10514.848, 421.654, 52865.042 24/12/25,06:02:56,14,10,1, 11.9,1,1, -0.149, 10514.835, 421.684, 52865.024 24/12/25,06:02:56,15,10,1, 11.9,1,1, -0.149, 10514.812, 421.684, 52865.043 24/12/25,06:02:56,16,10,1, 11.9,1,1, -0.149, 10514.803, 421.661, 52865.043 24/12/25,06:02:56,17,10,1, 11.9,1,1, -0.149, 10514.783, 421.662, 52865.061 24/12/25,06:02:56,18,10,1, 11.9,1,1, -0.149, 10514.794, 421.698, 52865.076 24/12/25,06:02:56,19,10,1, 11.9,1,1, -0.149, 10514.768, 421.690, 52865.079 24/12/25,06:02:57,00,10,1, 11.9,1,1, -0.148, 10514.760, 421.690, 52865.079 24/12/25,06:02:57,01,10,1, 11.9,1,1, -0.148, 10514.770, 421.729, 52865.097 24/12/25,06:02:57,02,10,1, 11.9,1,1, -0.148, 10514.740, 421.722, 52865.183 24/12/25,06:02:57,03,10,1, 11.9,1,1, -0.148, 10514.705, 421.720, 52865.179 24/12/25,06:02:57,04,10,1, 11.9,1,1, -0.148, 10514.708, 421.752, 52865.168 24/12/25,06:02:57,05,10,1, 11.9,1,1, -0.148, 10514.701, 421.739, 52865.170 24/12/25,06:02:57,06,10,1, 11.9,1,1, -0.148, 10514.698, 421.763, 52865.182 24/12/25,06:02:57,07,10,1, 11.9,1,1, -0.148, 10514.681, 421.754, 52865.161 24/12/25,06:02:57,08,10,1, 11.9,1,1, -0.148, 10514.675, 421.757, 52865.192 24/12/25,06:02:57,09,10,1, 11.9,1,1, -0.148, 10514.655, 421.753, 52865.148 24/12/25,06:02:57,10,10,1, 11.9,1,1, -0.148, 10514.653, 421.781, 52865.215 24/12/25,06:02:57,11,10,1, 11.9,1,1, -0.148, 10514.654, 421.783, 52865.203 24/12/25,06:02:57,12,10,1, 11.9,1,1, -0.148, 10514.631, 421.805, 52865.223 24/12/25,06:02:57,13,10,1, 11.9,1,1, -0.148, 10514.637, 421.806, 52865.210 24/12/25,06:02:57,14,10,1, 11.9,1,1, -0.148, 10514.613, 421.804, 52865.260 24/12/25,06:02:57,15,10,1, 11.9,1,1, -0.148, 10514.577, 421.811, 52865.195 24/12/25,06:02:57,16,10,1, 11.9,1,1, -0.148, 10514.606, 421.820, 52865.231 24/12/25,06:02:57,17,10,1, 11.9,1,1, -0.148, 10514.578, 421.866, 52865.253 24/12/25,06:02:57,18,10,1, 11.9,1,1, -0.148, 10514.569, 421.824, 52865.269 24/12/25,06:02:57,19,10,1, 11.9,1,1, -0.148, 10514.568, 421.837, 52865.270 24/12/25,06:02:58,00,10,1, 11.9,1,1, -0.146, 10514.560, 421.837, 52865.270 24/12/25,06:02:58,01,10,1, 11.9,1,1, -0.146, 10514.555, 421.849, 52865.313 24/12/25,06:02:58,02,10,1, 11.9,1,1, -0.146, 10514.537, 421.861, 52865.299 24/12/25,06:02:58,03,10,1, 11.9,1,1, -0.146, 10514.510, 421.888, 52865.332 24/12/25,06:02:58,04,10,1, 11.9,1,1, -0.146, 10514.535, 421.877, 52865.345 24/12/25,06:02:58,05,10,1, 11.9,1,1, -0.146, 10514.496, 421.893, 52865.337 24/12/25,06:02:58,06,10,1, 11.9,1,1, -0.146, 10514.505, 421.899, 52865.349 24/12/25,06:02:58,07,10,1, 11.9,1,1, -0.146, 10514.486, 421.914, 52865.384 24/12/25,06:02:58,08,10,1, 11.9,1,1, -0.146, 10514.481, 421.871, 52865.369 24/12/25,06:02:58,09,10,1, 11.9,1,1, -0.146, 10514.478, 421.899, 52865.430 24/12/25,06:02:58,10,10,1, 11.9,1,1, -0.146, 10514.442, 421.929, 52865.448 24/12/25,06:02:58,11,10,1, 11.9,1,1, -0.146, 10514.452, 421.910, 52865.318 24/12/25,06:02:58,12,10,1, 11.9,1,1, -0.146, 10514.429, 421.944, 52865.423 24/12/25,06:02:58,13,10,1, 11.9,1,1, -0.146, 10514.416, 421.948, 52865.402 24/12/25,06:02:58,14,10,1, 11.9,1,1, -0.146, 10514.424, 421.947, 52865.382 24/12/25,06:02:58,15,10,1, 11.9,1,1, -0.146, 10514.417, 421.953, 52865.409 24/12/25,06:02:58,16,10,1, 11.9,1,1, -0.146, 10514.401, 421.976, 52865.427 24/12/25,06:02:58,17,10,1, 11.9,1,1, -0.146, 10514.387, 421.975, 52865.429 24/12/25,06:02:58,18,10,1, 11.9,1,1, -0.146, 10514.379, 421.991, 52865.386 24/12/25,06:02:58,19,10,1, 11.9,1,1, -0.146, 10514.346, 422.010, 52865.478 24/12/25,06:02:59,00,09,1, 11.9,1,1, -0.146, 10514.343, 422.010, 52865.478 24/12/25,06:02:59,01,09,1, 11.9,1,1, -0.146, 10514.327, 422.014, 52865.513 24/12/25,06:02:59,02,09,1, 11.9,1,1, -0.146, 10514.314, 422.018, 52865.507 24/12/25,06:02:59,03,09,1, 11.9,1,1, -0.146, 10514.320, 422.019, 52865.448 24/12/25,06:02:59,04,09,1, 11.9,1,1, -0.146, 10514.296, 422.029, 52865.436 24/12/25,06:02:59,05,09,1, 11.9,1,1, -0.146, 10514.292, 422.043, 52865.562 24/12/25,06:02:59,06,09,1, 11.9,1,1, -0.146, 10514.278, 422.074, 52865.428 24/12/25,06:02:59,07,09,1, 11.9,1,1, -0.146, 10514.285, 422.062, 52865.525 24/12/25,06:02:59,08,09,1, 11.9,1,1, -0.146, 10514.261, 422.055, 52865.520 24/12/25,06:02:59,09,09,1, 11.9,1,1, -0.146, 10514.254, 422.077, 52865.588 24/12/25,06:02:59,10,09,1, 11.9,1,1, -0.146, 10514.245, 422.086, 52865.517 24/12/25,06:02:59,11,09,1, 11.9,1,1, -0.146, 10514.234, 422.118, 52865.518 24/12/25,06:02:59,12,09,1, 11.9,1,1, -0.146, 10514.218, 422.121, 52865.504 24/12/25,06:02:59,13,09,1, 11.9,1,1, -0.146, 10514.194, 422.095, 52865.465 24/12/25,06:02:59,14,09,1, 11.9,1,1, -0.146, 10514.210, 422.115, 52865.539 24/12/25,06:02:59,15,09,1, 11.9,1,1, -0.146, 10514.178, 422.116, 52865.571 24/12/25,06:02:59,16,09,1, 11.9,1,1, -0.146, 10514.178, 422.141, 52865.577 24/12/25,06:02:59,17,09,1, 11.9,1,1, -0.146, 10514.169, 422.150, 52865.579 24/12/25,06:02:59,18,09,1, 11.9,1,1, -0.146, 10514.149, 422.145, 52865.605 24/12/25,06:02:59,19,09,1, 11.9,1,1, -0.146, 10514.132, 422.176, 52865.583 24/12/25,06:03:00,00,09,1, 11.9,1,1, -0.151, 10514.126, 422.176, 52865.583 24/12/25,06:03:00,01,09,1, 11.9,1,1, -0.151, 10514.107, 422.178, 52865.566 24/12/25,06:03:00,02,09,1, 11.9,1,1, -0.151, 10514.102, 422.176, 52865.541 24/12/25,06:03:00,03,09,1, 11.9,1,1, -0.151, 10514.102, 422.181, 52865.452 24/12/25,06:03:00,04,09,1, 11.9,1,1, -0.151, 10514.119, 422.183, 52865.521 24/12/25,06:03:00,05,09,1, 11.9,1,1, -0.151, 10514.074, 422.209, 52865.605 24/12/25,06:03:00,06,09,1, 11.9,1,1, -0.151, 10514.057, 422.215, 52865.578 24/12/25,06:03:00,07,09,1, 11.9,1,1, -0.151, 10514.064, 422.242, 52865.617 24/12/25,06:03:00,08,09,1, 11.9,1,1, -0.151, 10514.038, 422.251, 52865.613 24/12/25,06:03:00,09,09,1, 11.9,1,1, -0.151, 10514.024, 422.247, 52865.598 24/12/25,06:03:00,10,09,1, 11.9,1,1, -0.151, 10514.021, 422.253, 52865.597 24/12/25,06:03:00,11,09,1, 11.9,1,1, -0.151, 10514.013, 422.257, 52865.531 24/12/25,06:03:00,12,09,1, 11.9,1,1, -0.151, 10514.004, 422.281, 52865.648 24/12/25,06:03:00,13,09,1, 11.9,1,1, -0.151, 10513.985, 422.282, 52865.582 24/12/25,06:03:00,14,09,1, 11.9,1,1, -0.151, 10513.947, 422.302, 52865.686 24/12/25,06:03:00,15,09,1, 11.9,1,1, -0.151, 10513.963, 422.312, 52865.639 24/12/25,06:03:00,16,09,1, 11.9,1,1, -0.151, 10513.959, 422.301, 52865.712 24/12/25,06:03:00,17,09,1, 11.9,1,1, -0.151, 10513.946, 422.315, 52865.697 24/12/25,06:03:00,18,09,1, 11.9,1,1, -0.151, 10513.931, 422.333, 52865.681 24/12/25,06:03:00,19,09,1, 11.9,1,1, -0.151, 10513.915, 422.345, 52865.630 24/12/25,06:03:01,00,09,1, 11.9,1,1, -0.148, 10513.909, 422.345, 52865.630 24/12/25,06:03:01,01,09,1, 11.9,1,1, -0.148, 10513.883, 422.362, 52865.692 24/12/25,06:03:01,02,09,1, 11.9,1,1, -0.148, 10513.890, 422.366, 52865.672 24/12/25,06:03:01,03,09,1, 11.9,1,1, -0.148, 10513.888, 422.366, 52865.707 24/12/25,06:03:01,04,09,1, 11.9,1,1, -0.148, 10513.873, 422.399, 52865.667 24/12/25,06:03:01,05,09,1, 11.9,1,1, -0.148, 10513.847, 422.413, 52865.661 24/12/25,06:03:01,06,09,1, 11.9,1,1, -0.148, 10513.844, 422.424, 52865.796 24/12/25,06:03:01,07,09,1, 11.9,1,1, -0.148, 10513.814, 422.408, 52865.733 24/12/25,06:03:01,08,09,1, 11.9,1,1, -0.148, 10513.802, 422.431, 52865.715 24/12/25,06:03:01,09,09,1, 11.9,1,1, -0.148, 10513.804, 422.431, 52865.662 24/12/25,06:03:01,10,09,1, 11.9,1,1, -0.148, 10513.791, 422.436, 52865.715 24/12/25,06:03:01,11,09,1, 11.9,1,1, -0.148, 10513.801, 422.460, 52865.706 24/12/25,06:03:01,12,09,1, 11.9,1,1, -0.148, 10513.773, 422.463, 52865.794 24/12/25,06:03:01,13,09,1, 11.9,1,1, -0.148, 10513.775, 422.470, 52865.826 24/12/25,06:03:01,14,09,1, 11.9,1,1, -0.148, 10513.752, 422.486, 52865.758 24/12/25,06:03:01,15,09,1, 11.9,1,1, -0.148, 10513.741, 422.481, 52865.800 24/12/25,06:03:01,16,09,1, 11.9,1,1, -0.148, 10513.731, 422.488, 52865.781 24/12/25,06:03:01,17,09,1, 11.9,1,1, -0.148, 10513.747, 422.497, 52865.781 24/12/25,06:03:01,18,09,1, 11.9,1,1, -0.148, 10513.732, 422.507, 52865.754 24/12/25,06:03:01,19,09,1, 11.9,1,1, -0.148, 10513.726, 422.559, 52866.116 24/12/25,06:03:02,00,10,1, 11.9,1,1, -0.147, 10513.725, 422.559, 52866.116 24/12/25,06:03:02,01,10,1, 11.9,1,1, -0.147, 10513.700, 422.526, 52865.725 24/12/25,06:03:02,02,10,1, 11.9,1,1, -0.147, 10513.710, 422.556, 52865.773 24/12/25,06:03:02,03,10,1, 11.9,1,1, -0.147, 10513.656, 422.564, 52865.766 24/12/25,06:03:02,04,10,1, 11.9,1,1, -0.147, 10513.661, 422.574, 52865.905 24/12/25,06:03:02,05,10,1, 11.9,1,1, -0.147, 10513.659, 422.567, 52865.842 24/12/25,06:03:02,06,10,1, 11.9,1,1, -0.147, 10513.636, 422.586, 52865.884 24/12/25,06:03:02,07,10,1, 11.9,1,1, -0.147, 10513.629, 422.608, 52865.883 24/12/25,06:03:02,08,10,1, 11.9,1,1, -0.147, 10513.638, 422.624, 52865.887 24/12/25,06:03:02,09,10,1, 11.9,1,1, -0.147, 10513.599, 422.619, 52865.913 24/12/25,06:03:02,10,10,1, 11.9,1,1, -0.147, 10513.603, 422.647, 52865.905 24/12/25,06:03:02,11,10,1, 11.9,1,1, -0.147, 10513.587, 422.659, 52865.891 24/12/25,06:03:02,12,10,1, 11.9,1,1, -0.147, 10513.557, 422.647, 52865.928 24/12/25,06:03:02,13,10,1, 11.9,1,1, -0.147, 10513.562, 422.663, 52865.877 24/12/25,06:03:02,14,10,1, 11.9,1,1, -0.147, 10513.563, 422.668, 52865.880 24/12/25,06:03:02,15,10,1, 11.9,1,1, -0.147, 10513.566, 422.693, 52865.899 24/12/25,06:03:02,16,10,1, 11.9,1,1, -0.147, 10513.538, 422.684, 52865.912 24/12/25,06:03:02,17,10,1, 11.9,1,1, -0.147, 10513.499, 422.698, 52865.960 24/12/25,06:03:02,18,10,1, 11.9,1,1, -0.147, 10513.509, 422.722, 52865.958 24/12/25,06:03:02,19,10,1, 11.9,1,1, -0.147, 10513.497, 422.751, 52865.954 24/12/25,06:03:03,00,08,1, 11.9,1,1, -0.152, 10513.492, 422.751, 52865.954 24/12/25,06:03:03,01,08,1, 11.9,1,1, -0.152, 10513.493, 422.755, 52865.953 24/12/25,06:03:03,02,08,1, 11.9,1,1, -0.152, 10513.474, 422.769, 52865.936 24/12/25,06:03:03,03,08,1, 11.9,1,1, -0.152, 10513.440, 422.789, 52865.984 24/12/25,06:03:03,04,08,1, 11.9,1,1, -0.152, 10513.444, 422.780, 52865.939 24/12/25,06:03:03,05,08,1, 11.9,1,1, -0.152, 10513.418, 422.783, 52865.954 24/12/25,06:03:03,06,08,1, 11.9,1,1, -0.152, 10513.406, 422.813, 52866.049 24/12/25,06:03:03,07,08,1, 11.9,1,1, -0.152, 10513.441, 422.816, 52866.010 24/12/25,06:03:03,08,08,1, 11.9,1,1, -0.152, 10513.406, 422.841, 52865.966 24/12/25,06:03:03,09,08,1, 11.9,1,1, -0.152, 10513.377, 422.827, 52865.973 24/12/25,06:03:03,10,08,1, 11.9,1,1, -0.152, 10513.382, 422.854, 52866.055 24/12/25,06:03:03,11,08,1, 11.9,1,1, -0.152, 10513.370, 422.854, 52866.050 24/12/25,06:03:03,12,08,1, 11.9,1,1, -0.152, 10513.373, 422.877, 52865.950 24/12/25,06:03:03,13,08,1, 11.9,1,1, -0.152, 10513.327, 422.883, 52865.974 24/12/25,06:03:03,14,08,1, 11.9,1,1, -0.152, 10513.333, 422.883, 52865.989 24/12/25,06:03:03,15,08,1, 11.9,1,1, -0.152, 10513.318, 422.909, 52866.085 24/12/25,06:03:03,16,08,1, 11.9,1,1, -0.152, 10513.329, 422.906, 52866.012 24/12/25,06:03:03,17,08,1, 11.9,1,1, -0.152, 10513.303, 422.941, 52865.982 24/12/25,06:03:03,18,08,1, 11.9,1,1, -0.152, 10513.312, 422.947, 52865.984 24/12/25,06:03:03,19,08,1, 11.9,1,1, -0.152, 10513.273, 422.943, 52866.024 24/12/25,06:03:04,00,09,1, 11.9,1,1, -0.149, 10513.266, 422.943, 52866.024 24/12/25,06:03:04,01,09,1, 11.9,1,1, -0.149, 10513.253, 422.947, 52866.079 24/12/25,06:03:04,02,09,1, 11.9,1,1, -0.149, 10513.235, 422.983, 52866.124 24/12/25,06:03:04,03,09,1, 11.9,1,1, -0.149, 10513.233, 422.997, 52866.034 24/12/25,06:03:04,04,09,1, 11.9,1,1, -0.149, 10513.225, 423.016, 52866.102 24/12/25,06:03:04,05,09,1, 11.9,1,1, -0.149, 10513.212, 423.021, 52866.098 24/12/25,06:03:04,06,09,1, 11.9,1,1, -0.149, 10513.210, 423.007, 52866.137 24/12/25,06:03:04,07,09,1, 11.9,1,1, -0.149, 10513.170, 423.019, 52866.043 24/12/25,06:03:04,08,09,1, 11.9,1,1, -0.149, 10513.183, 423.035, 52866.118 24/12/25,06:03:04,09,09,1, 11.9,1,1, -0.149, 10513.149, 423.060, 52866.148 24/12/25,06:03:04,10,09,1, 11.9,1,1, -0.149, 10513.139, 423.062, 52866.147 24/12/25,06:03:04,11,09,1, 11.9,1,1, -0.149, 10513.152, 423.082, 52866.139 24/12/25,06:03:04,12,09,1, 11.9,1,1, -0.149, 10513.159, 423.087, 52866.153 24/12/25,06:03:04,13,09,1, 11.9,1,1, -0.149, 10513.134, 423.104, 52866.173 24/12/25,06:03:04,14,09,1, 11.9,1,1, -0.149, 10513.107, 423.104, 52866.101 24/12/25,06:03:04,15,09,1, 11.9,1,1, -0.149, 10513.115, 423.148, 52866.170 24/12/25,06:03:04,16,09,1, 11.9,1,1, -0.149, 10513.106, 423.123, 52866.098 24/12/25,06:03:04,17,09,1, 11.9,1,1, -0.149, 10513.094, 423.144, 52866.181 24/12/25,06:03:04,18,09,1, 11.9,1,1, -0.149, 10513.062, 423.142, 52866.097 24/12/25,06:03:04,19,09,1, 11.9,1,1, -0.149, 10513.075, 423.169, 52866.153 24/12/25,06:03:05,00,09,1, 12.0,1,1, -0.149, 10513.074, 423.169, 52866.153 24/12/25,06:03:05,01,09,1, 12.0,1,1, -0.149, 10513.054, 423.196, 52866.216 24/12/25,06:03:05,02,09,1, 12.0,1,1, -0.149, 10513.032, 423.184, 52866.169 24/12/25,06:03:05,03,09,1, 12.0,1,1, -0.149, 10513.022, 423.210, 52866.204 24/12/25,06:03:05,04,09,1, 12.0,1,1, -0.149, 10513.024, 423.212, 52866.180 24/12/25,06:03:05,05,09,1, 12.0,1,1, -0.149, 10513.010, 423.238, 52866.207 24/12/25,06:03:05,06,09,1, 12.0,1,1, -0.149, 10513.013, 423.250, 52866.135 24/12/25,06:03:05,07,09,1, 12.0,1,1, -0.149, 10512.999, 423.250, 52866.232 24/12/25,06:03:05,08,09,1, 12.0,1,1, -0.149, 10512.997, 423.257, 52866.183 24/12/25,06:03:05,09,09,1, 12.0,1,1, -0.149, 10512.980, 423.274, 52866.171 24/12/25,06:03:05,10,09,1, 12.0,1,1, -0.149, 10512.982, 423.287, 52866.220 24/12/25,06:03:05,11,09,1, 12.0,1,1, -0.149, 10512.948, 423.289, 52866.245 24/12/25,06:03:05,12,09,1, 12.0,1,1, -0.149, 10512.940, 423.300, 52866.271 24/12/25,06:03:05,13,09,1, 12.0,1,1, -0.149, 10512.929, 423.320, 52866.148 24/12/25,06:03:05,14,09,1, 12.0,1,1, -0.149, 10512.930, 423.357, 52866.209 24/12/25,06:03:05,15,09,1, 12.0,1,1, -0.149, 10512.931, 423.328, 52866.175 24/12/25,06:03:05,16,09,1, 12.0,1,1, -0.149, 10512.914, 423.343, 52866.218 24/12/25,06:03:05,17,09,1, 12.0,1,1, -0.149, 10512.897, 423.363, 52866.197 24/12/25,06:03:05,18,09,1, 12.0,1,1, -0.149, 10512.882, 423.384, 52866.243 24/12/25,06:03:05,19,09,1, 12.0,1,1, -0.149, 10512.879, 423.402, 52866.239 24/12/25,06:03:06,00,09,1, 11.9,1,1, -0.147, 10512.874, 423.402, 52866.239 24/12/25,06:03:06,01,09,1, 11.9,1,1, -0.147, 10512.880, 423.419, 52866.240 24/12/25,06:03:06,02,09,1, 11.9,1,1, -0.147, 10512.869, 423.445, 52866.248 24/12/25,06:03:06,03,09,1, 11.9,1,1, -0.147, 10512.848, 423.435, 52866.236 24/12/25,06:03:06,04,09,1, 11.9,1,1, -0.147, 10512.845, 423.466, 52866.306 24/12/25,06:03:06,05,09,1, 11.9,1,1, -0.147, 10512.836, 423.450, 52866.331 24/12/25,06:03:06,06,09,1, 11.9,1,1, -0.147, 10512.826, 423.454, 52866.281 24/12/25,06:03:06,07,09,1, 11.9,1,1, -0.147, 10512.816, 423.470, 52866.278 24/12/25,06:03:06,08,09,1, 11.9,1,1, -0.147, 10512.802, 423.487, 52866.290 24/12/25,06:03:06,09,09,1, 11.9,1,1, -0.147, 10512.803, 423.496, 52866.250 24/12/25,06:03:06,10,09,1, 11.9,1,1, -0.147, 10512.786, 423.504, 52866.316 24/12/25,06:03:06,11,09,1, 11.9,1,1, -0.147, 10512.790, 423.538, 52866.338 24/12/25,06:03:06,12,09,1, 11.9,1,1, -0.147, 10512.778, 423.549, 52866.273 24/12/25,06:03:06,13,09,1, 11.9,1,1, -0.147, 10512.772, 423.562, 52866.284 24/12/25,06:03:06,14,09,1, 11.9,1,1, -0.147, 10512.760, 423.579, 52866.364 24/12/25,06:03:06,15,09,1, 11.9,1,1, -0.147, 10512.748, 423.594, 52866.348 24/12/25,06:03:06,16,09,1, 11.9,1,1, -0.147, 10512.762, 423.609, 52866.339 24/12/25,06:03:06,17,09,1, 11.9,1,1, -0.147, 10512.747, 423.593, 52866.341 24/12/25,06:03:06,18,09,1, 11.9,1,1, -0.147, 10512.735, 423.609, 52866.276 24/12/25,06:03:06,19,09,1, 11.9,1,1, -0.147, 10512.727, 423.629, 52866.302 24/12/25,06:03:07,00,09,1, 11.9,1,1, -0.146, 10512.724, 423.629, 52866.302 24/12/25,06:03:07,01,09,1, 11.9,1,1, -0.146, 10512.709, 423.656, 52866.344 24/12/25,06:03:07,02,09,1, 11.9,1,1, -0.146, 10512.708, 423.652, 52866.378 24/12/25,06:03:07,03,09,1, 11.9,1,1, -0.146, 10512.698, 423.644, 52866.321 24/12/25,06:03:07,04,09,1, 11.9,1,1, -0.146, 10512.687, 423.662, 52866.220 24/12/25,06:03:07,05,09,1, 11.9,1,1, -0.146, 10512.715, 423.692, 52866.294 24/12/25,06:03:07,06,09,1, 11.9,1,1, -0.146, 10512.701, 423.696, 52866.378 24/12/25,06:03:07,07,09,1, 11.9,1,1, -0.146, 10512.669, 423.710, 52866.376 24/12/25,06:03:07,08,09,1, 11.9,1,1, -0.146, 10512.668, 423.725, 52866.357 24/12/25,06:03:07,09,09,1, 11.9,1,1, -0.146, 10512.643, 423.753, 52866.400 24/12/25,06:03:07,10,09,1, 11.9,1,1, -0.146, 10512.624, 423.746, 52866.337 24/12/25,06:03:07,11,09,1, 11.9,1,1, -0.146, 10512.656, 423.760, 52866.314 24/12/25,06:03:07,12,09,1, 11.9,1,1, -0.146, 10512.625, 423.799, 52866.366 24/12/25,06:03:07,13,09,1, 11.9,1,1, -0.146, 10512.608, 423.804, 52866.339 24/12/25,06:03:07,14,09,1, 11.9,1,1, -0.146, 10512.615, 423.789, 52866.336 24/12/25,06:03:07,15,09,1, 11.9,1,1, -0.146, 10512.622, 423.804, 52866.234 24/12/25,06:03:07,16,09,1, 11.9,1,1, -0.146, 10512.586, 423.823, 52866.393 24/12/25,06:03:07,17,09,1, 11.9,1,1, -0.146, 10512.588, 423.827, 52866.389 24/12/25,06:03:07,18,09,1, 11.9,1,1, -0.146, 10512.585, 423.839, 52866.339 24/12/25,06:03:07,19,09,1, 11.9,1,1, -0.146, 10512.592, 423.852, 52866.421 24/12/25,06:03:08,00,09,1, 11.9,1,1, -0.150, 10512.590, 423.852, 52866.421 24/12/25,06:03:08,01,09,1, 11.9,1,1, -0.150, 10512.573, 423.881, 52866.333 24/12/25,06:03:08,02,09,1, 11.9,1,1, -0.150, 10512.559, 423.907, 52866.454 24/12/25,06:03:08,03,09,1, 11.9,1,1, -0.150, 10512.563, 423.900, 52866.396 24/12/25,06:03:08,04,09,1, 11.9,1,1, -0.150, 10512.547, 423.914, 52866.403 24/12/25,06:03:08,05,09,1, 11.9,1,1, -0.150, 10512.544, 423.923, 52866.395 24/12/25,06:03:08,06,09,1, 11.9,1,1, -0.150, 10512.534, 423.932, 52866.369 24/12/25,06:03:08,07,09,1, 11.9,1,1, -0.150, 10512.530, 423.943, 52866.385 24/12/25,06:03:08,08,09,1, 11.9,1,1, -0.150, 10512.534, 423.950, 52866.394 24/12/25,06:03:08,09,09,1, 11.9,1,1, -0.150, 10512.536, 423.965, 52866.340 24/12/25,06:03:08,10,09,1, 11.9,1,1, -0.150, 10512.514, 423.990, 52866.446 24/12/25,06:03:08,11,09,1, 11.9,1,1, -0.150, 10512.523, 423.995, 52866.431 24/12/25,06:03:08,12,09,1, 11.9,1,1, -0.150, 10512.511, 424.026, 52866.441 24/12/25,06:03:08,13,09,1, 11.9,1,1, -0.150, 10512.489, 424.026, 52866.431 24/12/25,06:03:08,14,09,1, 11.9,1,1, -0.150, 10512.519, 424.022, 52866.455 24/12/25,06:03:08,15,09,1, 11.9,1,1, -0.150, 10512.515, 424.057, 52866.395 24/12/25,06:03:08,16,09,1, 11.9,1,1, -0.150, 10512.492, 424.049, 52866.474 24/12/25,06:03:08,17,09,1, 11.9,1,1, -0.150, 10512.479, 424.055, 52866.462 24/12/25,06:03:08,18,09,1, 11.9,1,1, -0.150, 10512.476, 424.079, 52866.452 24/12/25,06:03:08,19,09,1, 11.9,1,1, -0.150, 10512.475, 424.105, 52866.417 24/12/25,06:03:09,00,09,1, 11.9,1,1, -0.149, 10512.474, 424.105, 52866.417 24/12/25,06:03:09,01,09,1, 11.9,1,1, -0.149, 10512.455, 424.141, 52866.507 24/12/25,06:03:09,02,09,1, 11.9,1,1, -0.149, 10512.445, 424.148, 52866.366 24/12/25,06:03:09,03,09,1, 11.9,1,1, -0.149, 10512.448, 424.166, 52866.479 24/12/25,06:03:09,04,09,1, 11.9,1,1, -0.149, 10512.425, 424.166, 52866.457 24/12/25,06:03:09,05,09,1, 11.9,1,1, -0.149, 10512.422, 424.176, 52866.434 24/12/25,06:03:09,06,09,1, 11.9,1,1, -0.149, 10512.421, 424.223, 52866.486 24/12/25,06:03:09,07,09,1, 11.9,1,1, -0.149, 10512.448, 424.201, 52866.451 24/12/25,06:03:09,08,09,1, 11.9,1,1, -0.149, 10512.422, 424.185, 52866.394 24/12/25,06:03:09,09,09,1, 11.9,1,1, -0.149, 10512.404, 424.205, 52866.345 24/12/25,06:03:09,10,09,1, 11.9,1,1, -0.149, 10512.382, 424.209, 52866.376 24/12/25,06:03:09,11,09,1, 11.9,1,1, -0.149, 10512.382, 424.231, 52866.461 24/12/25,06:03:09,12,09,1, 11.9,1,1, -0.149, 10512.401, 424.255, 52866.404 24/12/25,06:03:09,13,09,1, 11.9,1,1, -0.149, 10512.382, 424.266, 52866.492 24/12/25,06:03:09,14,09,1, 11.9,1,1, -0.149, 10512.381, 424.291, 52866.455 24/12/25,06:03:09,15,09,1, 11.9,1,1, -0.149, 10512.381, 424.282, 52866.447 24/12/25,06:03:09,16,09,1, 11.9,1,1, -0.149, 10512.374, 424.337, 52866.504 24/12/25,06:03:09,17,09,1, 11.9,1,1, -0.149, 10512.371, 424.330, 52866.442 24/12/25,06:03:09,18,09,1, 11.9,1,1, -0.149, 10512.352, 424.341, 52866.454 24/12/25,06:03:09,19,09,1, 11.9,1,1, -0.149, 10512.364, 424.362, 52866.486 24/12/25,06:03:10,00,09,1, 11.9,1,1, -0.152, 10512.357, 424.362, 52866.486 24/12/25,06:03:10,01,09,1, 11.9,1,1, -0.152, 10512.351, 424.383, 52866.422 24/12/25,06:03:10,02,09,1, 11.9,1,1, -0.152, 10512.347, 424.411, 52866.477 24/12/25,06:03:10,03,09,1, 11.9,1,1, -0.152, 10512.335, 424.410, 52866.457 24/12/25,06:03:10,04,09,1, 11.9,1,1, -0.152, 10512.303, 424.437, 52866.526 24/12/25,06:03:10,05,09,1, 11.9,1,1, -0.152, 10512.292, 424.447, 52866.532 24/12/25,06:03:10,06,09,1, 11.9,1,1, -0.152, 10512.315, 424.452, 52866.464 24/12/25,06:03:10,07,09,1, 11.9,1,1, -0.152, 10512.311, 424.467, 52866.430 24/12/25,06:03:10,08,09,1, 11.9,1,1, -0.152, 10512.294, 424.477, 52866.511 24/12/25,06:03:10,09,09,1, 11.9,1,1, -0.152, 10512.284, 424.478, 52866.445 24/12/25,06:03:10,10,09,1, 11.9,1,1, -0.152, 10512.302, 424.496, 52866.470 24/12/25,06:03:10,11,09,1, 11.9,1,1, -0.152, 10512.286, 424.515, 52866.490 24/12/25,06:03:10,12,09,1, 11.9,1,1, -0.152, 10512.279, 424.534, 52866.518 24/12/25,06:03:10,13,09,1, 11.9,1,1, -0.152, 10512.263, 424.538, 52866.477 24/12/25,06:03:10,14,09,1, 11.9,1,1, -0.152, 10512.279, 424.576, 52866.456 24/12/25,06:03:10,15,09,1, 11.9,1,1, -0.152, 10512.261, 424.586, 52866.470 24/12/25,06:03:10,16,09,1, 11.9,1,1, -0.152, 10512.242, 424.593, 52866.461 24/12/25,06:03:10,17,09,1, 11.9,1,1, -0.152, 10512.237, 424.592, 52866.446 24/12/25,06:03:10,18,09,1, 11.9,1,1, -0.152, 10512.229, 424.612, 52866.422 24/12/25,06:03:10,19,09,1, 11.9,1,1, -0.152, 10512.225, 424.633, 52866.480 24/12/25,06:03:11,00,09,1, 11.9,1,1, -0.150, 10512.223, 424.633, 52866.480 24/12/25,06:03:11,01,09,1, 11.9,1,1, -0.150, 10512.225, 424.672, 52866.512 24/12/25,06:03:11,02,09,1, 11.9,1,1, -0.150, 10512.219, 424.695, 52866.527 24/12/25,06:03:11,03,09,1, 11.9,1,1, -0.150, 10512.214, 424.678, 52866.524 24/12/25,06:03:11,04,09,1, 11.9,1,1, -0.150, 10512.182, 424.722, 52866.539 24/12/25,06:03:11,05,09,1, 11.9,1,1, -0.150, 10512.192, 424.718, 52866.469 24/12/25,06:03:11,06,09,1, 11.9,1,1, -0.150, 10512.180, 424.756, 52866.513 24/12/25,06:03:11,07,09,1, 11.9,1,1, -0.150, 10512.184, 424.730, 52866.427 24/12/25,06:03:11,08,09,1, 11.9,1,1, -0.150, 10512.156, 424.764, 52866.553 24/12/25,06:03:11,09,09,1, 11.9,1,1, -0.150, 10512.165, 424.771, 52866.538 24/12/25,06:03:11,10,09,1, 11.9,1,1, -0.150, 10512.163, 424.761, 52866.464 24/12/25,06:03:11,11,09,1, 11.9,1,1, -0.150, 10512.155, 424.786, 52866.523 24/12/25,06:03:11,12,09,1, 11.9,1,1, -0.150, 10512.161, 424.815, 52866.547 24/12/25,06:03:11,13,09,1, 11.9,1,1, -0.150, 10512.143, 424.811, 52866.525 24/12/25,06:03:11,14,09,1, 11.9,1,1, -0.150, 10512.151, 424.833, 52866.498 24/12/25,06:03:11,15,09,1, 11.9,1,1, -0.150, 10512.145, 424.864, 52866.521 24/12/25,06:03:11,16,09,1, 11.9,1,1, -0.150, 10512.146, 424.875, 52866.527 24/12/25,06:03:11,17,09,1, 11.9,1,1, -0.150, 10512.120, 424.874, 52866.423 24/12/25,06:03:11,18,09,1, 11.9,1,1, -0.150, 10512.128, 424.898, 52866.513 24/12/25,06:03:11,19,09,1, 11.9,1,1, -0.150, 10512.116, 424.922, 52866.475 24/12/25,06:03:12,00,09,1, 11.9,1,1, -0.148, 10512.115, 424.922, 52866.475 24/12/25,06:03:12,01,09,1, 11.9,1,1, -0.148, 10512.098, 424.941, 52866.529 24/12/25,06:03:12,02,09,1, 11.9,1,1, -0.148, 10512.100, 424.960, 52866.527 24/12/25,06:03:12,03,09,1, 11.9,1,1, -0.148, 10512.056, 424.953, 52866.503 24/12/25,06:03:12,04,09,1, 11.9,1,1, -0.148, 10512.096, 424.964, 52866.495 24/12/25,06:03:12,05,09,1, 11.9,1,1, -0.148, 10512.071, 424.997, 52866.465 24/12/25,06:03:12,06,09,1, 11.9,1,1, -0.148, 10512.067, 424.998, 52866.509 24/12/25,06:03:12,07,09,1, 11.9,1,1, -0.148, 10512.071, 425.025, 52866.508 24/12/25,06:03:12,08,09,1, 11.9,1,1, -0.148, 10512.073, 425.031, 52866.530 24/12/25,06:03:12,09,09,1, 11.9,1,1, -0.148, 10512.060, 425.037, 52866.504 24/12/25,06:03:12,10,09,1, 11.9,1,1, -0.148, 10512.022, 425.050, 52866.491 24/12/25,06:03:12,11,09,1, 11.9,1,1, -0.148, 10512.052, 425.099, 52866.481 24/12/25,06:03:12,12,09,1, 11.9,1,1, -0.148, 10512.060, 425.105, 52866.551 24/12/25,06:03:12,13,09,1, 11.9,1,1, -0.148, 10512.045, 425.126, 52866.563 24/12/25,06:03:12,14,09,1, 11.9,1,1, -0.148, 10512.053, 425.123, 52866.579 24/12/25,06:03:12,15,09,1, 11.9,1,1, -0.148, 10512.036, 425.129, 52866.632 24/12/25,06:03:12,16,09,1, 11.9,1,1, -0.148, 10512.017, 425.169, 52866.501 24/12/25,06:03:12,17,09,1, 11.9,1,1, -0.148, 10512.026, 425.157, 52866.564 24/12/25,06:03:12,18,09,1, 11.9,1,1, -0.148, 10511.996, 425.162, 52866.473 24/12/25,06:03:12,19,09,1, 11.9,1,1, -0.148, 10511.999, 425.171, 52866.508 24/12/25,06:03:13,00,09,1, 12.0,1,1, -0.148, 10511.998, 425.171, 52866.508 24/12/25,06:03:13,01,09,1, 12.0,1,1, -0.148, 10512.019, 425.203, 52866.486 24/12/25,06:03:13,02,09,1, 12.0,1,1, -0.148, 10511.990, 425.211, 52866.375 24/12/25,06:03:13,03,09,1, 12.0,1,1, -0.148, 10512.011, 425.221, 52866.493 24/12/25,06:03:13,04,09,1, 12.0,1,1, -0.148, 10512.017, 425.233, 52866.486 24/12/25,06:03:13,05,09,1, 12.0,1,1, -0.148, 10512.003, 425.244, 52866.503 24/12/25,06:03:13,06,09,1, 12.0,1,1, -0.148, 10511.953, 425.292, 52866.481 24/12/25,06:03:13,07,09,1, 12.0,1,1, -0.148, 10511.965, 425.312, 52866.516 24/12/25,06:03:13,08,09,1, 12.0,1,1, -0.148, 10511.952, 425.303, 52866.556 24/12/25,06:03:13,09,09,1, 12.0,1,1, -0.148, 10511.953, 425.315, 52866.544 24/12/25,06:03:13,10,09,1, 12.0,1,1, -0.148, 10511.936, 425.329, 52866.531 24/12/25,06:03:13,11,09,1, 12.0,1,1, -0.148, 10511.923, 425.332, 52866.513 24/12/25,06:03:13,12,09,1, 12.0,1,1, -0.148, 10511.935, 425.370, 52866.571 24/12/25,06:03:13,13,09,1, 12.0,1,1, -0.148, 10511.926, 425.384, 52866.603 24/12/25,06:03:13,14,09,1, 12.0,1,1, -0.148, 10511.888, 425.408, 52866.530 24/12/25,06:03:13,15,09,1, 12.0,1,1, -0.148, 10511.921, 425.431, 52866.570 24/12/25,06:03:13,16,09,1, 12.0,1,1, -0.148, 10511.919, 425.426, 52866.485 24/12/25,06:03:13,17,09,1, 12.0,1,1, -0.148, 10511.898, 425.444, 52866.564 24/12/25,06:03:13,18,09,1, 12.0,1,1, -0.148, 10511.903, 425.444, 52866.458 24/12/25,06:03:13,19,09,1, 12.0,1,1, -0.148, 10511.902, 425.475, 52866.590 24/12/25,06:03:14,00,09,1, 11.9,1,1, -0.148, 10511.898, 425.475, 52866.590 24/12/25,06:03:14,01,09,1, 11.9,1,1, -0.148, 10511.859, 425.510, 52866.609 24/12/25,06:03:14,02,09,1, 11.9,1,1, -0.148, 10511.879, 425.516, 52866.486 24/12/25,06:03:14,03,09,1, 11.9,1,1, -0.148, 10511.880, 425.545, 52866.611 24/12/25,06:03:14,04,09,1, 11.9,1,1, -0.148, 10511.843, 425.559, 52866.572 24/12/25,06:03:14,05,09,1, 11.9,1,1, -0.148, 10511.862, 425.549, 52866.509 24/12/25,06:03:14,06,09,1, 11.9,1,1, -0.148, 10511.848, 425.589, 52866.612 24/12/25,06:03:14,07,09,1, 11.9,1,1, -0.148, 10511.846, 425.590, 52866.560 24/12/25,06:03:14,08,09,1, 11.9,1,1, -0.148, 10511.833, 425.616, 52866.543 24/12/25,06:03:14,09,09,1, 11.9,1,1, -0.148, 10511.835, 425.627, 52866.576 24/12/25,06:03:14,10,09,1, 11.9,1,1, -0.148, 10511.838, 425.637, 52866.582 24/12/25,06:03:14,11,09,1, 11.9,1,1, -0.148, 10511.794, 425.641, 52866.494 24/12/25,06:03:14,12,09,1, 11.9,1,1, -0.148, 10511.806, 425.685, 52866.548 24/12/25,06:03:14,13,09,1, 11.9,1,1, -0.148, 10511.802, 425.697, 52866.495 24/12/25,06:03:14,14,09,1, 11.9,1,1, -0.148, 10511.810, 425.706, 52866.573 24/12/25,06:03:14,15,09,1, 11.9,1,1, -0.148, 10511.801, 425.727, 52866.580 24/12/25,06:03:14,16,09,1, 11.9,1,1, -0.148, 10511.789, 425.749, 52866.589 24/12/25,06:03:14,17,09,1, 11.9,1,1, -0.148, 10511.784, 425.744, 52866.545 24/12/25,06:03:14,18,09,1, 11.9,1,1, -0.148, 10511.772, 425.772, 52866.526 24/12/25,06:03:14,19,09,1, 11.9,1,1, -0.148, 10511.752, 425.775, 52866.529 24/12/25,06:03:15,00,08,1, 11.8,1,1, -0.146, 10511.748, 425.775, 52866.529 24/12/25,06:03:15,01,08,1, 11.8,1,1, -0.146, 10511.742, 425.808, 52866.534 24/12/25,06:03:15,02,08,1, 11.8,1,1, -0.146, 10511.733, 425.836, 52866.583 24/12/25,06:03:15,03,08,1, 11.8,1,1, -0.146, 10511.726, 425.820, 52866.489 24/12/25,06:03:15,04,08,1, 11.8,1,1, -0.146, 10511.704, 425.825, 52866.543 24/12/25,06:03:15,05,08,1, 11.8,1,1, -0.146, 10511.715, 425.842, 52866.460 24/12/25,06:03:15,06,08,1, 11.8,1,1, -0.146, 10511.705, 425.834, 52866.489 24/12/25,06:03:15,07,08,1, 11.8,1,1, -0.146, 10511.714, 425.889, 52866.527 24/12/25,06:03:15,08,08,1, 11.8,1,1, -0.146, 10511.703, 425.913, 52866.512 24/12/25,06:03:15,09,08,1, 11.8,1,1, -0.146, 10511.697, 425.897, 52866.575 24/12/25,06:03:15,10,08,1, 11.8,1,1, -0.146, 10511.698, 425.935, 52866.582 24/12/25,06:03:15,11,08,1, 11.8,1,1, -0.146, 10511.670, 425.911, 52866.584 24/12/25,06:03:15,12,08,1, 11.8,1,1, -0.146, 10511.655, 425.936, 52866.555 24/12/25,06:03:15,13,08,1, 11.8,1,1, -0.146, 10511.671, 425.955, 52866.544 24/12/25,06:03:15,14,08,1, 11.8,1,1, -0.146, 10511.656, 425.975, 52866.550 24/12/25,06:03:15,15,08,1, 11.8,1,1, -0.146, 10511.654, 425.970, 52866.517 24/12/25,06:03:15,16,08,1, 11.8,1,1, -0.146, 10511.633, 426.025, 52866.554 24/12/25,06:03:15,17,08,1, 11.8,1,1, -0.146, 10511.630, 426.016, 52866.536 24/12/25,06:03:15,18,08,1, 11.8,1,1, -0.146, 10511.623, 426.043, 52866.624 24/12/25,06:03:15,19,08,1, 11.8,1,1, -0.146, 10511.627, 426.055, 52866.506 24/12/25,06:03:16,00,08,1, 11.9,1,1, -0.147, 10511.622, 426.055, 52866.506 24/12/25,06:03:16,01,08,1, 11.9,1,1, -0.147, 10511.600, 426.065, 52866.531 24/12/25,06:03:16,02,08,1, 11.9,1,1, -0.147, 10511.614, 426.083, 52866.536 24/12/25,06:03:16,03,08,1, 11.9,1,1, -0.147, 10511.604, 426.090, 52866.564 24/12/25,06:03:16,04,08,1, 11.9,1,1, -0.147, 10511.603, 426.092, 52866.538 24/12/25,06:03:16,05,08,1, 11.9,1,1, -0.147, 10511.593, 426.125, 52866.589 24/12/25,06:03:16,06,08,1, 11.9,1,1, -0.147, 10511.579, 426.144, 52866.556 24/12/25,06:03:16,07,08,1, 11.9,1,1, -0.147, 10511.573, 426.127, 52866.529 24/12/25,06:03:16,08,08,1, 11.9,1,1, -0.147, 10511.593, 426.167, 52866.600 24/12/25,06:03:16,09,08,1, 11.9,1,1, -0.147, 10511.582, 426.166, 52866.545 24/12/25,06:03:16,10,08,1, 11.9,1,1, -0.147, 10511.563, 426.185, 52866.593 24/12/25,06:03:16,11,08,1, 11.9,1,1, -0.147, 10511.564, 426.201, 52866.531 24/12/25,06:03:16,12,08,1, 11.9,1,1, -0.147, 10511.555, 426.208, 52866.546 24/12/25,06:03:16,13,08,1, 11.9,1,1, -0.147, 10511.530, 426.243, 52866.603 24/12/25,06:03:16,14,08,1, 11.9,1,1, -0.147, 10511.561, 426.226, 52866.531 24/12/25,06:03:16,15,08,1, 11.9,1,1, -0.147, 10511.538, 426.254, 52866.603 24/12/25,06:03:16,16,08,1, 11.9,1,1, -0.147, 10511.527, 426.284, 52866.602 24/12/25,06:03:16,17,08,1, 11.9,1,1, -0.147, 10511.528, 426.303, 52866.586 24/12/25,06:03:16,18,08,1, 11.9,1,1, -0.147, 10511.527, 426.305, 52866.525 24/12/25,06:03:16,19,08,1, 11.9,1,1, -0.147, 10511.507, 426.309, 52866.559 24/12/25,06:03:17,00,08,1, 11.9,1,1, -0.146, 10511.506, 426.309, 52866.559 24/12/25,06:03:17,01,08,1, 11.9,1,1, -0.146, 10511.474, 426.330, 52866.594 24/12/25,06:03:17,02,08,1, 11.9,1,1, -0.146, 10511.493, 426.371, 52866.581 24/12/25,06:03:17,03,08,1, 11.9,1,1, -0.146, 10511.509, 426.374, 52866.495 24/12/25,06:03:17,04,08,1, 11.9,1,1, -0.146, 10511.495, 426.383, 52866.568 24/12/25,06:03:17,05,08,1, 11.9,1,1, -0.146, 10511.477, 426.383, 52866.497 24/12/25,06:03:17,06,08,1, 11.9,1,1, -0.146, 10511.494, 426.384, 52866.560 24/12/25,06:03:17,07,08,1, 11.9,1,1, -0.146, 10511.485, 426.417, 52866.517 24/12/25,06:03:17,08,08,1, 11.9,1,1, -0.146, 10511.441, 426.440, 52866.621 24/12/25,06:03:17,09,08,1, 11.9,1,1, -0.146, 10511.448, 426.447, 52866.527 24/12/25,06:03:17,10,08,1, 11.9,1,1, -0.146, 10511.439, 426.450, 52866.548 24/12/25,06:03:17,11,08,1, 11.9,1,1, -0.146, 10511.434, 426.484, 52866.593 24/12/25,06:03:17,12,08,1, 11.9,1,1, -0.146, 10511.412, 426.494, 52866.580 24/12/25,06:03:17,13,08,1, 11.9,1,1, -0.146, 10511.432, 426.503, 52866.538 24/12/25,06:03:17,14,08,1, 11.9,1,1, -0.146, 10511.429, 426.500, 52866.515 24/12/25,06:03:17,15,08,1, 11.9,1,1, -0.146, 10511.398, 426.535, 52866.535 24/12/25,06:03:17,16,08,1, 11.9,1,1, -0.146, 10511.389, 426.563, 52866.584 24/12/25,06:03:17,17,08,1, 11.9,1,1, -0.146, 10511.382, 426.564, 52866.605 24/12/25,06:03:17,18,08,1, 11.9,1,1, -0.146, 10511.387, 426.542, 52866.529 24/12/25,06:03:17,19,08,1, 11.9,1,1, -0.146, 10511.388, 426.571, 52866.509 24/12/25,06:03:18,00,08,1, 11.9,1,1, -0.150, 10511.380, 426.571, 52866.509 24/12/25,06:03:18,01,08,1, 11.9,1,1, -0.150, 10511.364, 426.625, 52866.600 24/12/25,06:03:18,02,08,1, 11.9,1,1, -0.150, 10511.380, 426.596, 52866.606 24/12/25,06:03:18,03,08,1, 11.9,1,1, -0.150, 10511.362, 426.639, 52866.552 24/12/25,06:03:18,04,08,1, 11.9,1,1, -0.150, 10511.334, 426.659, 52866.618 24/12/25,06:03:18,05,08,1, 11.9,1,1, -0.150, 10511.319, 426.655, 52866.609 24/12/25,06:03:18,06,08,1, 11.9,1,1, -0.150, 10511.336, 426.670, 52866.502 24/12/25,06:03:18,07,08,1, 11.9,1,1, -0.150, 10511.326, 426.686, 52866.641 24/12/25,06:03:18,08,08,1, 11.9,1,1, -0.150, 10511.322, 426.706, 52866.660 24/12/25,06:03:18,09,08,1, 11.9,1,1, -0.150, 10511.303, 426.698, 52866.627 24/12/25,06:03:18,10,08,1, 11.9,1,1, -0.150, 10511.301, 426.721, 52866.641 24/12/25,06:03:18,11,08,1, 11.9,1,1, -0.150, 10511.278, 426.732, 52866.629 24/12/25,06:03:18,12,08,1, 11.9,1,1, -0.150, 10511.309, 426.767, 52866.468 24/12/25,06:03:18,13,08,1, 11.9,1,1, -0.150, 10511.260, 426.758, 52866.617 24/12/25,06:03:18,14,08,1, 11.9,1,1, -0.150, 10511.265, 426.787, 52866.599 24/12/25,06:03:18,15,08,1, 11.9,1,1, -0.150, 10511.291, 426.780, 52866.628 24/12/25,06:03:18,16,08,1, 11.9,1,1, -0.150, 10511.251, 426.800, 52866.574 24/12/25,06:03:18,17,08,1, 11.9,1,1, -0.150, 10511.274, 426.809, 52866.642 24/12/25,06:03:18,18,08,1, 11.9,1,1, -0.150, 10511.271, 426.807, 52866.643 24/12/25,06:03:18,19,08,1, 11.9,1,1, -0.150, 10511.221, 426.827, 52866.544 24/12/25,06:03:19,00,08,1, 11.9,1,1, -0.147, 10511.214, 426.827, 52866.544 24/12/25,06:03:19,01,08,1, 11.9,1,1, -0.147, 10511.235, 426.832, 52866.500 24/12/25,06:03:19,02,08,1, 11.9,1,1, -0.147, 10511.210, 426.863, 52866.596 24/12/25,06:03:19,03,08,1, 11.9,1,1, -0.147, 10511.224, 426.861, 52866.532 24/12/25,06:03:19,04,08,1, 11.9,1,1, -0.147, 10511.209, 426.878, 52866.525 24/12/25,06:03:19,05,08,1, 11.9,1,1, -0.147, 10511.200, 426.899, 52866.541 24/12/25,06:03:19,06,08,1, 11.9,1,1, -0.147, 10511.190, 426.907, 52866.610 24/12/25,06:03:19,07,08,1, 11.9,1,1, -0.147, 10511.216, 426.902, 52866.529 24/12/25,06:03:19,08,08,1, 11.9,1,1, -0.147, 10511.185, 426.954, 52866.575 24/12/25,06:03:19,09,08,1, 11.9,1,1, -0.147, 10511.183, 426.935, 52866.522 24/12/25,06:03:19,10,08,1, 11.9,1,1, -0.147, 10511.169, 426.941, 52866.528 24/12/25,06:03:19,11,08,1, 11.9,1,1, -0.147, 10511.166, 426.955, 52866.505 24/12/25,06:03:19,12,08,1, 11.9,1,1, -0.147, 10511.163, 426.996, 52866.527 24/12/25,06:03:19,13,08,1, 11.9,1,1, -0.147, 10511.138, 427.001, 52866.509 24/12/25,06:03:19,14,08,1, 11.9,1,1, -0.147, 10511.143, 427.007, 52866.596 24/12/25,06:03:19,15,08,1, 11.9,1,1, -0.147, 10511.129, 427.015, 52866.489 24/12/25,06:03:19,16,08,1, 11.9,1,1, -0.147, 10511.119, 427.028, 52866.476 24/12/25,06:03:19,17,08,1, 11.9,1,1, -0.147, 10511.111, 427.017, 52866.493 24/12/25,06:03:19,18,08,1, 11.9,1,1, -0.147, 10511.100, 427.037, 52866.522 24/12/25,06:03:19,19,08,1, 11.9,1,1, -0.147, 10511.096, 427.064, 52866.594 24/12/25,06:03:20,00,09,1, 11.9,1,1, -0.147, 10511.088, 427.064, 52866.594 24/12/25,06:03:20,01,09,1, 11.9,1,1, -0.147, 10511.089, 427.069, 52866.562 24/12/25,06:03:20,02,09,1, 11.9,1,1, -0.147, 10511.075, 427.070, 52866.591 24/12/25,06:03:20,03,09,1, 11.9,1,1, -0.147, 10511.092, 427.103, 52866.471 24/12/25,06:03:20,04,09,1, 11.9,1,1, -0.147, 10511.069, 427.106, 52866.526 24/12/25,06:03:20,05,09,1, 11.9,1,1, -0.147, 10511.079, 427.118, 52866.491 24/12/25,06:03:20,06,09,1, 11.9,1,1, -0.147, 10511.080, 427.120, 52866.514 24/12/25,06:03:20,07,09,1, 11.9,1,1, -0.147, 10511.027, 427.152, 52866.562 24/12/25,06:03:20,08,09,1, 11.9,1,1, -0.147, 10511.029, 427.181, 52866.503 24/12/25,06:03:20,09,09,1, 11.9,1,1, -0.147, 10511.040, 427.169, 52866.499 24/12/25,06:03:20,10,09,1, 11.9,1,1, -0.147, 10511.033, 427.187, 52866.536 24/12/25,06:03:20,11,09,1, 11.9,1,1, -0.147, 10511.007, 427.194, 52866.506 24/12/25,06:03:20,12,09,1, 11.9,1,1, -0.147, 10511.009, 427.199, 52866.491 24/12/25,06:03:20,13,09,1, 11.9,1,1, -0.147, 10510.997, 427.214, 52866.511 24/12/25,06:03:20,14,09,1, 11.9,1,1, -0.147, 10510.979, 427.211, 52866.571 24/12/25,06:03:20,15,09,1, 11.9,1,1, -0.147, 10510.961, 427.240, 52866.684 24/12/25,06:03:20,16,09,1, 11.9,1,1, -0.147, 10510.959, 427.236, 52866.486 24/12/25,06:03:20,17,09,1, 11.9,1,1, -0.147, 10510.965, 427.251, 52866.484 24/12/25,06:03:20,18,09,1, 11.9,1,1, -0.147, 10510.965, 427.257, 52866.520 24/12/25,06:03:20,19,09,1, 11.9,1,1, -0.147, 10510.950, 427.263, 52866.473 24/12/25,06:03:21,00,09,1, 11.8,1,1, -0.152, 10510.947, 427.263, 52866.473 24/12/25,06:03:21,01,09,1, 11.8,1,1, -0.152, 10510.957, 427.278, 52866.444 24/12/25,06:03:21,02,09,1, 11.8,1,1, -0.152, 10510.956, 427.301, 52866.559 24/12/25,06:03:21,03,09,1, 11.8,1,1, -0.152, 10510.932, 427.321, 52866.575 24/12/25,06:03:21,04,09,1, 11.8,1,1, -0.152, 10510.932, 427.333, 52866.575 24/12/25,06:03:21,05,09,1, 11.8,1,1, -0.152, 10510.945, 427.331, 52866.570 24/12/25,06:03:21,06,09,1, 11.8,1,1, -0.152, 10510.918, 427.324, 52866.591 24/12/25,06:03:21,07,09,1, 11.8,1,1, -0.152, 10510.937, 427.363, 52866.504 24/12/25,06:03:21,08,09,1, 11.8,1,1, -0.152, 10510.928, 427.338, 52866.544 24/12/25,06:03:21,09,09,1, 11.8,1,1, -0.152, 10510.907, 427.385, 52866.607 24/12/25,06:03:21,10,09,1, 11.8,1,1, -0.152, 10510.902, 427.366, 52866.615 24/12/25,06:03:21,11,09,1, 11.8,1,1, -0.152, 10510.888, 427.373, 52866.537 24/12/25,06:03:21,12,09,1, 11.8,1,1, -0.152, 10510.907, 427.378, 52866.575 24/12/25,06:03:21,13,09,1, 11.8,1,1, -0.152, 10510.868, 427.377, 52866.509 24/12/25,06:03:21,14,09,1, 11.8,1,1, -0.152, 10510.893, 427.415, 52866.592 24/12/25,06:03:21,15,09,1, 11.8,1,1, -0.152, 10510.868, 427.411, 52866.542 24/12/25,06:03:21,16,09,1, 11.8,1,1, -0.152, 10510.852, 427.402, 52866.517 24/12/25,06:03:21,17,09,1, 11.8,1,1, -0.152, 10510.874, 427.428, 52866.538 24/12/25,06:03:21,18,09,1, 11.8,1,1, -0.152, 10510.858, 427.437, 52866.528 24/12/25,06:03:21,19,09,1, 11.8,1,1, -0.152, 10510.873, 427.460, 52866.556 24/12/25,06:03:22,00,09,1, 11.9,1,1, -0.145, 10510.871, 427.460, 52866.556 24/12/25,06:03:22,01,09,1, 11.9,1,1, -0.145, 10510.856, 427.460, 52866.498 24/12/25,06:03:22,02,09,1, 11.9,1,1, -0.145, 10510.832, 427.465, 52866.567 24/12/25,06:03:22,03,09,1, 11.9,1,1, -0.145, 10510.844, 427.492, 52866.556 24/12/25,06:03:22,04,09,1, 11.9,1,1, -0.145, 10510.844, 427.482, 52866.550 24/12/25,06:03:22,05,09,1, 11.9,1,1, -0.145, 10510.828, 427.487, 52866.585 24/12/25,06:03:22,06,09,1, 11.9,1,1, -0.145, 10510.823, 427.492, 52866.489 24/12/25,06:03:22,07,09,1, 11.9,1,1, -0.145, 10510.807, 427.496, 52866.509 24/12/25,06:03:22,08,09,1, 11.9,1,1, -0.145, 10510.837, 427.510, 52866.599 24/12/25,06:03:22,09,09,1, 11.9,1,1, -0.145, 10510.822, 427.521, 52866.565 24/12/25,06:03:22,10,09,1, 11.9,1,1, -0.145, 10510.796, 427.515, 52866.610 24/12/25,06:03:22,11,09,1, 11.9,1,1, -0.145, 10510.798, 427.538, 52866.495 24/12/25,06:03:22,12,09,1, 11.9,1,1, -0.145, 10510.781, 427.553, 52866.542 24/12/25,06:03:22,13,09,1, 11.9,1,1, -0.145, 10510.804, 427.547, 52866.523 24/12/25,06:03:22,14,09,1, 11.9,1,1, -0.145, 10510.780, 427.552, 52866.589 24/12/25,06:03:22,15,09,1, 11.9,1,1, -0.145, 10510.803, 427.579, 52866.487 24/12/25,06:03:22,16,09,1, 11.9,1,1, -0.145, 10510.799, 427.584, 52866.531 24/12/25,06:03:22,17,09,1, 11.9,1,1, -0.145, 10510.790, 427.583, 52866.437 24/12/25,06:03:22,18,09,1, 11.9,1,1, -0.145, 10510.763, 427.587, 52866.505 24/12/25,06:03:22,19,09,1, 11.9,1,1, -0.145, 10510.761, 427.599, 52866.511 24/12/25,06:03:23,00,09,1, 11.9,1,1, -0.148, 10510.755, 427.599, 52866.511 24/12/25,06:03:23,01,09,1, 11.9,1,1, -0.148, 10510.767, 427.614, 52866.566 24/12/25,06:03:23,02,09,1, 11.9,1,1, -0.148, 10510.755, 427.598, 52866.555 24/12/25,06:03:23,03,09,1, 11.9,1,1, -0.148, 10510.768, 427.634, 52866.538 24/12/25,06:03:23,04,09,1, 11.9,1,1, -0.148, 10510.753, 427.611, 52866.474 24/12/25,06:03:23,05,09,1, 11.9,1,1, -0.148, 10510.758, 427.594, 52866.512 24/12/25,06:03:23,06,09,1, 11.9,1,1, -0.148, 10510.755, 427.630, 52866.524 24/12/25,06:03:23,07,09,1, 11.9,1,1, -0.148, 10510.761, 427.636, 52866.461 24/12/25,06:03:23,08,09,1, 11.9,1,1, -0.148, 10510.760, 427.613, 52866.469 24/12/25,06:03:23,09,09,1, 11.9,1,1, -0.148, 10510.753, 427.641, 52866.526 24/12/25,06:03:23,10,09,1, 11.9,1,1, -0.148, 10510.761, 427.638, 52866.520 24/12/25,06:03:23,11,09,1, 11.9,1,1, -0.148, 10510.748, 427.651, 52866.479 24/12/25,06:03:23,12,09,1, 11.9,1,1, -0.148, 10510.742, 427.671, 52866.477 24/12/25,06:03:23,13,09,1, 11.9,1,1, -0.148, 10510.736, 427.683, 52866.493 24/12/25,06:03:23,14,09,1, 11.9,1,1, -0.148, 10510.715, 427.682, 52866.540 24/12/25,06:03:23,15,09,1, 11.9,1,1, -0.148, 10510.713, 427.682, 52866.571 24/12/25,06:03:23,16,09,1, 11.9,1,1, -0.148, 10510.731, 427.704, 52866.569 24/12/25,06:03:23,17,09,1, 11.9,1,1, -0.148, 10510.730, 427.695, 52866.612 24/12/25,06:03:23,18,09,1, 11.9,1,1, -0.148, 10510.720, 427.717, 52866.641 24/12/25,06:03:23,19,09,1, 11.9,1,1, -0.148, 10510.733, 427.707, 52866.577 24/12/25,06:03:24,00,09,1, 12.0,1,1, -0.147, 10510.730, 427.707, 52866.577 24/12/25,06:03:24,01,09,1, 12.0,1,1, -0.147, 10510.714, 427.740, 52866.561 24/12/25,06:03:24,02,09,1, 12.0,1,1, -0.147, 10510.722, 427.739, 52866.518 24/12/25,06:03:24,03,09,1, 12.0,1,1, -0.147, 10510.722, 427.747, 52866.507 24/12/25,06:03:24,04,09,1, 12.0,1,1, -0.147, 10510.683, 427.764, 52866.477 24/12/25,06:03:24,05,09,1, 12.0,1,1, -0.147, 10510.706, 427.744, 52866.490 24/12/25,06:03:24,06,09,1, 12.0,1,1, -0.147, 10510.709, 427.738, 52866.509 24/12/25,06:03:24,07,09,1, 12.0,1,1, -0.147, 10510.733, 427.749, 52866.485 24/12/25,06:03:24,08,09,1, 12.0,1,1, -0.147, 10510.724, 427.750, 52866.475 24/12/25,06:03:24,09,09,1, 12.0,1,1, -0.147, 10510.724, 427.735, 52866.518 24/12/25,06:03:24,10,09,1, 12.0,1,1, -0.147, 10510.741, 427.749, 52866.504 24/12/25,06:03:24,11,09,1, 12.0,1,1, -0.147, 10510.731, 427.742, 52866.493 24/12/25,06:03:24,12,09,1, 12.0,1,1, -0.147, 10510.726, 427.763, 52866.508 24/12/25,06:03:24,13,09,1, 12.0,1,1, -0.147, 10510.708, 427.793, 52866.555 24/12/25,06:03:24,14,09,1, 12.0,1,1, -0.147, 10510.710, 427.788, 52866.507 24/12/25,06:03:24,15,09,1, 12.0,1,1, -0.147, 10510.742, 427.775, 52866.516 24/12/25,06:03:24,16,09,1, 12.0,1,1, -0.147, 10510.731, 427.775, 52866.523 24/12/25,06:03:24,17,09,1, 12.0,1,1, -0.147, 10510.734, 427.792, 52866.507 24/12/25,06:03:24,18,09,1, 12.0,1,1, -0.147, 10510.699, 427.797, 52866.547 24/12/25,06:03:24,19,09,1, 12.0,1,1, -0.147, 10510.733, 427.806, 52866.491 24/12/25,06:03:25,00,09,1, 11.9,1,1, -0.147, 10510.730, 427.806, 52866.491 24/12/25,06:03:25,01,09,1, 11.9,1,1, -0.147, 10510.739, 427.818, 52866.500 24/12/25,06:03:25,02,09,1, 11.9,1,1, -0.147, 10510.725, 427.822, 52866.488 24/12/25,06:03:25,03,09,1, 11.9,1,1, -0.147, 10510.739, 427.811, 52866.527 24/12/25,06:03:25,04,09,1, 11.9,1,1, -0.147, 10510.742, 427.806, 52866.495 24/12/25,06:03:25,05,09,1, 11.9,1,1, -0.147, 10510.731, 427.823, 52866.506 24/12/25,06:03:25,06,09,1, 11.9,1,1, -0.147, 10510.732, 427.817, 52866.519 24/12/25,06:03:25,07,09,1, 11.9,1,1, -0.147, 10510.775, 427.809, 52866.522 24/12/25,06:03:25,08,09,1, 11.9,1,1, -0.147, 10510.735, 427.846, 52866.527 24/12/25,06:03:25,09,09,1, 11.9,1,1, -0.147, 10510.760, 427.846, 52866.514 24/12/25,06:03:25,10,09,1, 11.9,1,1, -0.147, 10510.759, 427.836, 52866.486 24/12/25,06:03:25,11,09,1, 11.9,1,1, -0.147, 10510.775, 427.832, 52866.511 24/12/25,06:03:25,12,09,1, 11.9,1,1, -0.147, 10510.756, 427.845, 52866.509 24/12/25,06:03:25,13,09,1, 11.9,1,1, -0.147, 10510.766, 427.849, 52866.502 24/12/25,06:03:25,14,09,1, 11.9,1,1, -0.147, 10510.776, 427.864, 52866.489 24/12/25,06:03:25,15,09,1, 11.9,1,1, -0.147, 10510.771, 427.871, 52866.477 24/12/25,06:03:25,16,09,1, 11.9,1,1, -0.147, 10510.789, 427.848, 52866.453 24/12/25,06:03:25,17,09,1, 11.9,1,1, -0.147, 10510.781, 427.868, 52866.451 24/12/25,06:03:25,18,09,1, 11.9,1,1, -0.147, 10510.789, 427.882, 52866.467 24/12/25,06:03:25,19,09,1, 11.9,1,1, -0.147, 10510.757, 427.881, 52866.536 24/12/25,06:03:26,00,09,1, 12.0,1,1, -0.149, 10510.755, 427.881, 52866.536 24/12/25,06:03:26,01,09,1, 12.0,1,1, -0.149, 10510.797, 427.871, 52866.563 24/12/25,06:03:26,02,09,1, 12.0,1,1, -0.149, 10510.788, 427.912, 52866.505 24/12/25,06:03:26,03,09,1, 12.0,1,1, -0.149, 10510.808, 427.890, 52866.522 24/12/25,06:03:26,04,09,1, 12.0,1,1, -0.149, 10510.820, 427.905, 52866.517 24/12/25,06:03:26,05,09,1, 12.0,1,1, -0.149, 10510.785, 427.897, 52866.584 24/12/25,06:03:26,06,09,1, 12.0,1,1, -0.149, 10510.825, 427.891, 52866.491 24/12/25,06:03:26,07,09,1, 12.0,1,1, -0.149, 10510.808, 427.890, 52866.507 24/12/25,06:03:26,08,09,1, 12.0,1,1, -0.149, 10510.811, 427.912, 52866.535 24/12/25,06:03:26,09,09,1, 12.0,1,1, -0.149, 10510.806, 427.904, 52866.439 24/12/25,06:03:26,10,09,1, 12.0,1,1, -0.149, 10510.802, 427.921, 52866.469 24/12/25,06:03:26,11,09,1, 12.0,1,1, -0.149, 10510.809, 427.920, 52866.516 24/12/25,06:03:26,12,09,1, 12.0,1,1, -0.149, 10510.809, 427.921, 52866.496 24/12/25,06:03:26,13,09,1, 12.0,1,1, -0.149, 10510.810, 427.906, 52866.491 24/12/25,06:03:26,14,09,1, 12.0,1,1, -0.149, 10510.821, 427.916, 52866.499 24/12/25,06:03:26,15,09,1, 12.0,1,1, -0.149, 10510.824, 427.915, 52866.482 24/12/25,06:03:26,16,09,1, 12.0,1,1, -0.149, 10510.825, 427.907, 52866.470 24/12/25,06:03:26,17,09,1, 12.0,1,1, -0.149, 10510.829, 427.909, 52866.460 24/12/25,06:03:26,18,09,1, 12.0,1,1, -0.149, 10510.836, 427.925, 52866.492 24/12/25,06:03:26,19,09,1, 12.0,1,1, -0.149, 10510.821, 427.901, 52866.443 24/12/25,06:03:27,00,09,1, 11.9,1,1, -0.151, 10510.813, 427.901, 52866.443 24/12/25,06:03:27,01,09,1, 11.9,1,1, -0.151, 10510.844, 427.930, 52866.451 24/12/25,06:03:27,02,09,1, 11.9,1,1, -0.151, 10510.828, 427.915, 52866.446 24/12/25,06:03:27,03,09,1, 11.9,1,1, -0.151, 10510.868, 427.911, 52866.283 24/12/25,06:03:27,04,09,1, 11.9,1,1, -0.151, 10510.838, 427.916, 52866.412 24/12/25,06:03:27,05,09,1, 11.9,1,1, -0.151, 10510.835, 427.943, 52866.429 24/12/25,06:03:27,06,09,1, 11.9,1,1, -0.151, 10510.829, 427.914, 52866.496 24/12/25,06:03:27,07,09,1, 11.9,1,1, -0.151, 10510.846, 427.936, 52866.494 24/12/25,06:03:27,08,09,1, 11.9,1,1, -0.151, 10510.873, 427.923, 52866.418 24/12/25,06:03:27,09,09,1, 11.9,1,1, -0.151, 10510.867, 427.902, 52866.533 24/12/25,06:03:27,10,09,1, 11.9,1,1, -0.151, 10510.870, 427.939, 52866.427 24/12/25,06:03:27,11,09,1, 11.9,1,1, -0.151, 10510.899, 427.949, 52866.453 24/12/25,06:03:27,12,09,1, 11.9,1,1, -0.151, 10510.882, 427.958, 52866.411 24/12/25,06:03:27,13,09,1, 11.9,1,1, -0.151, 10510.874, 427.946, 52866.491 24/12/25,06:03:27,14,09,1, 11.9,1,1, -0.151, 10510.880, 427.939, 52866.513 24/12/25,06:03:27,15,09,1, 11.9,1,1, -0.151, 10510.893, 427.932, 52866.480 24/12/25,06:03:27,16,09,1, 11.9,1,1, -0.151, 10510.881, 427.923, 52866.472 24/12/25,06:03:27,17,09,1, 11.9,1,1, -0.151, 10510.898, 427.959, 52866.467 24/12/25,06:03:27,18,09,1, 11.9,1,1, -0.151, 10510.908, 427.946, 52866.458 24/12/25,06:03:27,19,09,1, 11.9,1,1, -0.151, 10510.897, 427.927, 52866.495 24/12/25,06:03:28,00,09,1, 11.9,1,1, -0.150, 10510.896, 427.927, 52866.495 24/12/25,06:03:28,01,09,1, 11.9,1,1, -0.150, 10510.918, 427.932, 52866.421 24/12/25,06:03:28,02,09,1, 11.9,1,1, -0.150, 10510.946, 427.932, 52866.538 24/12/25,06:03:28,03,09,1, 11.9,1,1, -0.150, 10510.941, 427.935, 52866.537 24/12/25,06:03:28,04,09,1, 11.9,1,1, -0.150, 10510.913, 427.941, 52866.443 24/12/25,06:03:28,05,09,1, 11.9,1,1, -0.150, 10510.947, 427.938, 52866.441 24/12/25,06:03:28,06,09,1, 11.9,1,1, -0.150, 10510.969, 427.949, 52866.523 24/12/25,06:03:28,07,09,1, 11.9,1,1, -0.150, 10510.891, 427.925, 52866.440 24/12/25,06:03:28,08,09,1, 11.9,1,1, -0.150, 10510.956, 427.962, 52866.474 24/12/25,06:03:28,09,09,1, 11.9,1,1, -0.150, 10510.949, 427.972, 52866.437 24/12/25,06:03:28,10,09,1, 11.9,1,1, -0.150, 10510.957, 427.930, 52866.519 24/12/25,06:03:28,11,09,1, 11.9,1,1, -0.150, 10510.988, 427.929, 52866.409 24/12/25,06:03:28,12,09,1, 11.9,1,1, -0.150, 10510.967, 427.934, 52866.453 24/12/25,06:03:28,13,09,1, 11.9,1,1, -0.150, 10510.961, 427.914, 52866.491 24/12/25,06:03:28,14,09,1, 11.9,1,1, -0.150, 10510.974, 427.966, 52866.516 24/12/25,06:03:28,15,09,1, 11.9,1,1, -0.150, 10510.972, 427.933, 52866.415 24/12/25,06:03:28,16,09,1, 11.9,1,1, -0.150, 10510.983, 427.929, 52866.430 24/12/25,06:03:28,17,09,1, 11.9,1,1, -0.150, 10511.006, 427.927, 52866.435 24/12/25,06:03:28,18,09,1, 11.9,1,1, -0.150, 10511.003, 427.940, 52866.473 24/12/25,06:03:28,19,09,1, 11.9,1,1, -0.150, 10511.008, 427.945, 52866.430 24/12/25,06:03:29,00,09,1, 11.9,1,1, -0.144, 10511.005, 427.945, 52866.430 24/12/25,06:03:29,01,09,1, 11.9,1,1, -0.144, 10511.026, 427.926, 52866.458 24/12/25,06:03:29,02,09,1, 11.9,1,1, -0.144, 10511.003, 427.929, 52866.398 24/12/25,06:03:29,03,09,1, 11.9,1,1, -0.144, 10511.010, 427.930, 52866.369 24/12/25,06:03:29,04,09,1, 11.9,1,1, -0.144, 10511.020, 427.930, 52866.457 24/12/25,06:03:29,05,09,1, 11.9,1,1, -0.144, 10511.005, 427.938, 52866.467 24/12/25,06:03:29,06,09,1, 11.9,1,1, -0.144, 10511.057, 427.934, 52866.476 24/12/25,06:03:29,07,09,1, 11.9,1,1, -0.144, 10511.049, 427.925, 52866.446 24/12/25,06:03:29,08,09,1, 11.9,1,1, -0.144, 10511.041, 427.927, 52866.463 24/12/25,06:03:29,09,09,1, 11.9,1,1, -0.144, 10511.038, 427.914, 52866.404 24/12/25,06:03:29,10,09,1, 11.9,1,1, -0.144, 10511.069, 427.935, 52866.473 24/12/25,06:03:29,11,09,1, 11.9,1,1, -0.144, 10511.066, 427.957, 52866.434 24/12/25,06:03:29,12,09,1, 11.9,1,1, -0.144, 10511.090, 427.945, 52866.404 24/12/25,06:03:29,13,09,1, 11.9,1,1, -0.144, 10511.086, 427.940, 52866.413 24/12/25,06:03:29,14,09,1, 11.9,1,1, -0.144, 10511.107, 427.922, 52866.477 24/12/25,06:03:29,15,09,1, 11.9,1,1, -0.144, 10511.081, 427.923, 52866.447 24/12/25,06:03:29,16,09,1, 11.9,1,1, -0.144, 10511.093, 427.952, 52866.472 24/12/25,06:03:29,17,09,1, 11.9,1,1, -0.144, 10511.092, 427.933, 52866.432 24/12/25,06:03:29,18,09,1, 11.9,1,1, -0.144, 10511.116, 427.918, 52866.477 24/12/25,06:03:29,19,09,1, 11.9,1,1, -0.144, 10511.122, 427.929, 52866.451 24/12/25,06:03:30,00,09,1, 12.0,1,1, -0.148, 10511.122, 427.929, 52866.451 24/12/25,06:03:30,01,09,1, 12.0,1,1, -0.148, 10511.156, 427.919, 52866.454 24/12/25,06:03:30,02,09,1, 12.0,1,1, -0.148, 10511.155, 427.923, 52866.459 24/12/25,06:03:30,03,09,1, 12.0,1,1, -0.148, 10511.156, 427.917, 52866.478 24/12/25,06:03:30,04,09,1, 12.0,1,1, -0.148, 10511.151, 427.902, 52866.471 24/12/25,06:03:30,05,09,1, 12.0,1,1, -0.148, 10511.155, 427.936, 52866.461 24/12/25,06:03:30,06,09,1, 12.0,1,1, -0.148, 10511.143, 427.919, 52866.449 24/12/25,06:03:30,07,09,1, 12.0,1,1, -0.148, 10511.143, 427.922, 52866.473 24/12/25,06:03:30,08,09,1, 12.0,1,1, -0.148, 10511.191, 427.914, 52866.378 24/12/25,06:03:30,09,09,1, 12.0,1,1, -0.148, 10511.186, 427.925, 52866.483 24/12/25,06:03:30,10,09,1, 12.0,1,1, -0.148, 10511.199, 427.916, 52866.469 24/12/25,06:03:30,11,09,1, 12.0,1,1, -0.148, 10511.202, 427.939, 52866.449 24/12/25,06:03:30,12,09,1, 12.0,1,1, -0.148, 10511.211, 427.906, 52866.449 24/12/25,06:03:30,13,09,1, 12.0,1,1, -0.148, 10511.204, 427.909, 52866.446 24/12/25,06:03:30,14,09,1, 12.0,1,1, -0.148, 10511.183, 427.917, 52866.492 24/12/25,06:03:30,15,09,1, 12.0,1,1, -0.148, 10511.191, 427.923, 52866.378 24/12/25,06:03:30,16,09,1, 12.0,1,1, -0.148, 10511.245, 427.934, 52866.475 24/12/25,06:03:30,17,09,1, 12.0,1,1, -0.148, 10511.234, 427.949, 52866.386 24/12/25,06:03:30,18,09,1, 12.0,1,1, -0.148, 10511.235, 427.938, 52866.482 24/12/25,06:03:30,19,09,1, 12.0,1,1, -0.148, 10511.238, 427.919, 52866.386 24/12/25,06:03:31,00,09,1, 11.9,1,1, -0.149, 10511.230, 427.919, 52866.386 24/12/25,06:03:31,01,09,1, 11.9,1,1, -0.149, 10511.219, 427.908, 52866.419 24/12/25,06:03:31,02,09,1, 11.9,1,1, -0.149, 10511.207, 427.919, 52866.437 24/12/25,06:03:31,03,09,1, 11.9,1,1, -0.149, 10511.229, 427.914, 52866.387 24/12/25,06:03:31,04,09,1, 11.9,1,1, -0.149, 10511.245, 427.915, 52866.451 24/12/25,06:03:31,05,09,1, 11.9,1,1, -0.149, 10511.258, 427.913, 52866.468 24/12/25,06:03:31,06,09,1, 11.9,1,1, -0.149, 10511.289, 427.921, 52866.455 24/12/25,06:03:31,07,09,1, 11.9,1,1, -0.149, 10511.291, 427.921, 52866.428 24/12/25,06:03:31,08,09,1, 11.9,1,1, -0.149, 10511.292, 427.926, 52866.440 24/12/25,06:03:31,09,09,1, 11.9,1,1, -0.149, 10511.294, 427.911, 52866.429 24/12/25,06:03:31,10,09,1, 11.9,1,1, -0.149, 10511.282, 427.921, 52866.429 24/12/25,06:03:31,11,09,1, 11.9,1,1, -0.149, 10511.315, 427.896, 52866.403 24/12/25,06:03:31,12,09,1, 11.9,1,1, -0.149, 10511.303, 427.918, 52866.392 24/12/25,06:03:31,13,09,1, 11.9,1,1, -0.149, 10511.312, 427.916, 52866.446 24/12/25,06:03:31,14,09,1, 11.9,1,1, -0.149, 10511.318, 427.915, 52866.414 24/12/25,06:03:31,15,09,1, 11.9,1,1, -0.149, 10511.323, 427.916, 52866.406 24/12/25,06:03:31,16,09,1, 11.9,1,1, -0.149, 10511.305, 427.920, 52866.414 24/12/25,06:03:31,17,09,1, 11.9,1,1, -0.149, 10511.303, 427.910, 52866.397 24/12/25,06:03:31,18,09,1, 11.9,1,1, -0.149, 10511.344, 427.919, 52866.403 24/12/25,06:03:31,19,09,1, 11.9,1,1, -0.149, 10511.350, 427.925, 52866.389 24/12/25,06:03:32,00,09,1, 11.8,1,1, -0.150, 10511.347, 427.925, 52866.389 24/12/25,06:03:32,01,09,1, 11.8,1,1, -0.150, 10511.329, 427.936, 52866.406 24/12/25,06:03:32,02,09,1, 11.8,1,1, -0.150, 10511.328, 427.931, 52866.406 24/12/25,06:03:32,03,09,1, 11.8,1,1, -0.150, 10511.340, 427.947, 52866.389 24/12/25,06:03:32,04,09,1, 11.8,1,1, -0.150, 10511.352, 427.924, 52866.412 24/12/25,06:03:32,05,09,1, 11.8,1,1, -0.150, 10511.348, 427.950, 52866.422 24/12/25,06:03:32,06,09,1, 11.8,1,1, -0.150, 10511.354, 427.941, 52866.410 24/12/25,06:03:32,07,09,1, 11.8,1,1, -0.150, 10511.366, 427.958, 52866.415 24/12/25,06:03:32,08,09,1, 11.8,1,1, -0.150, 10511.359, 427.942, 52866.396 24/12/25,06:03:32,09,09,1, 11.8,1,1, -0.150, 10511.372, 427.942, 52866.384 24/12/25,06:03:32,10,09,1, 11.8,1,1, -0.150, 10511.391, 427.929, 52866.423 24/12/25,06:03:32,11,09,1, 11.8,1,1, -0.150, 10511.400, 427.919, 52866.383 24/12/25,06:03:32,12,09,1, 11.8,1,1, -0.150, 10511.405, 427.925, 52866.387 24/12/25,06:03:32,13,09,1, 11.8,1,1, -0.150, 10511.392, 427.923, 52866.363 24/12/25,06:03:32,14,09,1, 11.8,1,1, -0.150, 10511.396, 427.913, 52866.382 24/12/25,06:03:32,15,09,1, 11.8,1,1, -0.150, 10511.424, 427.938, 52866.380 24/12/25,06:03:32,16,09,1, 11.8,1,1, -0.150, 10511.416, 427.956, 52866.411 24/12/25,06:03:32,17,09,1, 11.8,1,1, -0.150, 10511.404, 427.935, 52866.424 24/12/25,06:03:32,18,09,1, 11.8,1,1, -0.150, 10511.426, 427.930, 52866.397 24/12/25,06:03:32,19,09,1, 11.8,1,1, -0.150, 10511.441, 427.916, 52866.383 24/12/25,06:03:33,00,09,1, 12.0,1,1, -0.149, 10511.439, 427.916, 52866.383 24/12/25,06:03:33,01,09,1, 12.0,1,1, -0.149, 10511.432, 427.928, 52866.423 24/12/25,06:03:33,02,09,1, 12.0,1,1, -0.149, 10511.434, 427.891, 52866.394 24/12/25,06:03:33,03,09,1, 12.0,1,1, -0.149, 10511.426, 427.919, 52866.406 24/12/25,06:03:33,04,09,1, 12.0,1,1, -0.149, 10511.454, 427.904, 52866.376 24/12/25,06:03:33,05,09,1, 12.0,1,1, -0.149, 10511.431, 427.903, 52866.367 24/12/25,06:03:33,06,09,1, 12.0,1,1, -0.149, 10511.441, 427.924, 52866.358 24/12/25,06:03:33,07,09,1, 12.0,1,1, -0.149, 10511.429, 427.914, 52866.391 24/12/25,06:03:33,08,09,1, 12.0,1,1, -0.149, 10511.456, 427.931, 52866.367 24/12/25,06:03:33,09,09,1, 12.0,1,1, -0.149, 10511.473, 427.935, 52866.401 24/12/25,06:03:33,10,09,1, 12.0,1,1, -0.149, 10511.445, 427.919, 52866.374 24/12/25,06:03:33,11,09,1, 12.0,1,1, -0.149, 10511.444, 427.922, 52866.363 24/12/25,06:03:33,12,09,1, 12.0,1,1, -0.149, 10511.466, 427.923, 52866.396 24/12/25,06:03:33,13,09,1, 12.0,1,1, -0.149, 10511.470, 427.939, 52866.332 24/12/25,06:03:33,14,09,1, 12.0,1,1, -0.149, 10511.453, 427.944, 52866.380 24/12/25,06:03:33,15,09,1, 12.0,1,1, -0.149, 10511.518, 427.931, 52866.377 24/12/25,06:03:33,16,09,1, 12.0,1,1, -0.149, 10511.491, 427.932, 52866.355 24/12/25,06:03:33,17,09,1, 12.0,1,1, -0.149, 10511.497, 427.940, 52866.395 24/12/25,06:03:33,18,09,1, 12.0,1,1, -0.149, 10511.479, 427.940, 52866.380 24/12/25,06:03:33,19,09,1, 12.0,1,1, -0.149, 10511.484, 427.952, 52866.383 24/12/25,06:03:34,00,09,1, 12.0,1,1, -0.148, 10511.481, 427.952, 52866.383 24/12/25,06:03:34,01,09,1, 12.0,1,1, -0.148, 10511.497, 427.936, 52866.352 24/12/25,06:03:34,02,09,1, 12.0,1,1, -0.148, 10511.476, 427.959, 52866.338 24/12/25,06:03:34,03,09,1, 12.0,1,1, -0.148, 10511.485, 427.945, 52866.375 24/12/25,06:03:34,04,09,1, 12.0,1,1, -0.148, 10511.500, 427.950, 52866.375 24/12/25,06:03:34,05,09,1, 12.0,1,1, -0.148, 10511.518, 427.946, 52866.322 24/12/25,06:03:34,06,09,1, 12.0,1,1, -0.148, 10511.500, 427.947, 52866.300 24/12/25,06:03:34,07,09,1, 12.0,1,1, -0.148, 10511.510, 427.964, 52866.378 24/12/25,06:03:34,08,09,1, 12.0,1,1, -0.148, 10511.504, 427.957, 52866.387 24/12/25,06:03:34,09,09,1, 12.0,1,1, -0.148, 10511.520, 427.959, 52866.331 24/12/25,06:03:34,10,09,1, 12.0,1,1, -0.148, 10511.499, 427.960, 52866.392 24/12/25,06:03:34,11,09,1, 12.0,1,1, -0.148, 10511.538, 427.953, 52866.354 24/12/25,06:03:34,12,09,1, 12.0,1,1, -0.148, 10511.497, 427.963, 52866.391 24/12/25,06:03:34,13,09,1, 12.0,1,1, -0.148, 10511.505, 427.952, 52866.343 24/12/25,06:03:34,14,09,1, 12.0,1,1, -0.148, 10511.518, 427.972, 52866.331 24/12/25,06:03:34,15,09,1, 12.0,1,1, -0.148, 10511.539, 427.962, 52866.368 24/12/25,06:03:34,16,09,1, 12.0,1,1, -0.148, 10511.510, 427.980, 52866.386 24/12/25,06:03:34,17,09,1, 12.0,1,1, -0.148, 10511.532, 427.965, 52866.368 24/12/25,06:03:34,18,09,1, 12.0,1,1, -0.148, 10511.546, 427.960, 52866.351 24/12/25,06:03:34,19,09,1, 12.0,1,1, -0.148, 10511.534, 427.980, 52866.403 24/12/25,06:03:35,00,09,1, 11.9,1,1, -0.149, 10511.531, 427.980, 52866.403 24/12/25,06:03:35,01,09,1, 11.9,1,1, -0.149, 10511.550, 427.986, 52866.350 24/12/25,06:03:35,02,09,1, 11.9,1,1, -0.149, 10511.536, 427.994, 52866.349 24/12/25,06:03:35,03,09,1, 11.9,1,1, -0.149, 10511.558, 427.989, 52866.368 24/12/25,06:03:35,04,09,1, 11.9,1,1, -0.149, 10511.574, 428.009, 52866.346 24/12/25,06:03:35,05,09,1, 11.9,1,1, -0.149, 10511.548, 428.007, 52866.360 24/12/25,06:03:35,06,09,1, 11.9,1,1, -0.149, 10511.555, 427.990, 52866.362 24/12/25,06:03:35,07,09,1, 11.9,1,1, -0.149, 10511.575, 427.991, 52866.375 24/12/25,06:03:35,08,09,1, 11.9,1,1, -0.149, 10511.549, 428.015, 52866.344 24/12/25,06:03:35,09,09,1, 11.9,1,1, -0.149, 10511.566, 427.999, 52866.340 24/12/25,06:03:35,10,09,1, 11.9,1,1, -0.149, 10511.573, 427.988, 52866.388 24/12/25,06:03:35,11,09,1, 11.9,1,1, -0.149, 10511.574, 428.012, 52866.356 24/12/25,06:03:35,12,09,1, 11.9,1,1, -0.149, 10511.592, 428.014, 52866.308 24/12/25,06:03:35,13,09,1, 11.9,1,1, -0.149, 10511.563, 428.015, 52866.359 24/12/25,06:03:35,14,09,1, 11.9,1,1, -0.149, 10511.590, 428.010, 52866.349 24/12/25,06:03:35,15,09,1, 11.9,1,1, -0.149, 10511.589, 428.009, 52866.374 24/12/25,06:03:35,16,09,1, 11.9,1,1, -0.149, 10511.579, 428.015, 52866.404 24/12/25,06:03:35,17,09,1, 11.9,1,1, -0.149, 10511.575, 428.016, 52866.393 24/12/25,06:03:35,18,09,1, 11.9,1,1, -0.149, 10511.600, 428.004, 52866.336 24/12/25,06:03:35,19,09,1, 11.9,1,1, -0.149, 10511.607, 428.003, 52866.350 24/12/25,06:03:36,00,09,1, 11.9,1,1, -0.149, 10511.606, 428.003, 52866.350 24/12/25,06:03:36,01,09,1, 11.9,1,1, -0.149, 10511.579, 427.994, 52866.359 24/12/25,06:03:36,02,09,1, 11.9,1,1, -0.149, 10511.615, 428.015, 52866.297 24/12/25,06:03:36,03,09,1, 11.9,1,1, -0.149, 10511.605, 428.030, 52866.367 24/12/25,06:03:36,04,09,1, 11.9,1,1, -0.149, 10511.629, 428.011, 52866.365 24/12/25,06:03:36,05,09,1, 11.9,1,1, -0.149, 10511.636, 428.030, 52866.280 24/12/25,06:03:36,06,09,1, 11.9,1,1, -0.149, 10511.624, 428.011, 52866.305 24/12/25,06:03:36,07,09,1, 11.9,1,1, -0.149, 10511.639, 428.008, 52866.333 24/12/25,06:03:36,08,09,1, 11.9,1,1, -0.149, 10511.644, 428.018, 52866.267 24/12/25,06:03:36,09,09,1, 11.9,1,1, -0.149, 10511.637, 428.015, 52866.261 24/12/25,06:03:36,10,09,1, 11.9,1,1, -0.149, 10511.653, 428.048, 52866.273 24/12/25,06:03:36,11,09,1, 11.9,1,1, -0.149, 10511.629, 428.037, 52866.264 24/12/25,06:03:36,12,09,1, 11.9,1,1, -0.149, 10511.630, 428.031, 52866.285 24/12/25,06:03:36,13,09,1, 11.9,1,1, -0.149, 10511.642, 428.034, 52866.367 24/12/25,06:03:36,14,09,1, 11.9,1,1, -0.149, 10511.649, 428.054, 52866.342 24/12/25,06:03:36,15,09,1, 11.9,1,1, -0.149, 10511.644, 428.046, 52866.277 24/12/25,06:03:36,16,09,1, 11.9,1,1, -0.149, 10511.663, 428.040, 52866.288 24/12/25,06:03:36,17,09,1, 11.9,1,1, -0.149, 10511.668, 428.065, 52866.345 24/12/25,06:03:36,18,09,1, 11.9,1,1, -0.149, 10511.664, 428.047, 52866.277 24/12/25,06:03:36,19,09,1, 11.9,1,1, -0.149, 10511.669, 428.050, 52866.285 24/12/25,06:03:37,00,09,1, 11.9,1,1, -0.150, 10511.664, 428.050, 52866.285 24/12/25,06:03:37,01,09,1, 11.9,1,1, -0.150, 10511.664, 428.052, 52866.243 24/12/25,06:03:37,02,09,1, 11.9,1,1, -0.150, 10511.669, 428.056, 52866.263 24/12/25,06:03:37,03,09,1, 11.9,1,1, -0.150, 10511.684, 428.065, 52866.324 24/12/25,06:03:37,04,09,1, 11.9,1,1, -0.150, 10511.698, 428.053, 52866.274 24/12/25,06:03:37,05,09,1, 11.9,1,1, -0.150, 10511.679, 428.048, 52866.327 24/12/25,06:03:37,06,09,1, 11.9,1,1, -0.150, 10511.698, 428.044, 52866.308 24/12/25,06:03:37,07,09,1, 11.9,1,1, -0.150, 10511.700, 428.062, 52866.273 24/12/25,06:03:37,08,09,1, 11.9,1,1, -0.150, 10511.694, 428.044, 52866.266 24/12/25,06:03:37,09,09,1, 11.9,1,1, -0.150, 10511.719, 428.069, 52866.265 24/12/25,06:03:37,10,09,1, 11.9,1,1, -0.150, 10511.715, 428.068, 52866.307 24/12/25,06:03:37,11,09,1, 11.9,1,1, -0.150, 10511.689, 428.078, 52866.355 24/12/25,06:03:37,12,09,1, 11.9,1,1, -0.150, 10511.741, 428.091, 52866.244 24/12/25,06:03:37,13,09,1, 11.9,1,1, -0.150, 10511.709, 428.075, 52866.266 24/12/25,06:03:37,14,09,1, 11.9,1,1, -0.150, 10511.701, 428.074, 52866.309 24/12/25,06:03:37,15,09,1, 11.9,1,1, -0.150, 10511.700, 428.087, 52866.359 24/12/25,06:03:37,16,09,1, 11.9,1,1, -0.150, 10511.739, 428.066, 52866.305 24/12/25,06:03:37,17,09,1, 11.9,1,1, -0.150, 10511.720, 428.080, 52866.286 24/12/25,06:03:37,18,09,1, 11.9,1,1, -0.150, 10511.759, 428.071, 52866.266 24/12/25,06:03:37,19,09,1, 11.9,1,1, -0.150, 10511.733, 428.084, 52866.272 24/12/25,06:03:38,00,09,1, 11.9,1,1, -0.150, 10511.731, 428.084, 52866.272 24/12/25,06:03:38,01,09,1, 11.9,1,1, -0.150, 10511.768, 428.073, 52866.357 24/12/25,06:03:38,02,09,1, 11.9,1,1, -0.150, 10511.751, 428.070, 52866.314 24/12/25,06:03:38,03,09,1, 11.9,1,1, -0.150, 10511.766, 428.086, 52866.281 24/12/25,06:03:38,04,09,1, 11.9,1,1, -0.150, 10511.794, 428.100, 52866.302 24/12/25,06:03:38,05,09,1, 11.9,1,1, -0.150, 10511.815, 428.071, 52866.056 24/12/25,06:03:38,06,09,1, 11.9,1,1, -0.150, 10511.752, 428.095, 52866.351 24/12/25,06:03:38,07,09,1, 11.9,1,1, -0.150, 10511.800, 428.086, 52866.330 24/12/25,06:03:38,08,09,1, 11.9,1,1, -0.150, 10511.812, 428.075, 52866.276 24/12/25,06:03:38,09,09,1, 11.9,1,1, -0.150, 10511.805, 428.062, 52866.244 24/12/25,06:03:38,10,09,1, 11.9,1,1, -0.150, 10511.805, 428.082, 52866.234 24/12/25,06:03:38,11,09,1, 11.9,1,1, -0.150, 10511.814, 428.106, 52866.256 24/12/25,06:03:38,12,09,1, 11.9,1,1, -0.150, 10511.826, 428.073, 52866.234 24/12/25,06:03:38,13,09,1, 11.9,1,1, -0.150, 10511.845, 428.094, 52866.239 24/12/25,06:03:38,14,09,1, 11.9,1,1, -0.150, 10511.844, 428.112, 52866.242 24/12/25,06:03:38,15,09,1, 11.9,1,1, -0.150, 10511.849, 428.092, 52866.288 24/12/25,06:03:38,16,09,1, 11.9,1,1, -0.150, 10511.852, 428.095, 52866.233 24/12/25,06:03:38,17,09,1, 11.9,1,1, -0.150, 10511.869, 428.075, 52866.250 24/12/25,06:03:38,18,09,1, 11.9,1,1, -0.150, 10511.861, 428.104, 52866.223 24/12/25,06:03:38,19,09,1, 11.9,1,1, -0.150, 10511.876, 428.086, 52866.232 24/12/25,06:03:39,00,09,1, 12.0,1,1, -0.148, 10511.873, 428.086, 52866.232 24/12/25,06:03:39,01,09,1, 12.0,1,1, -0.148, 10511.892, 428.087, 52866.278 24/12/25,06:03:39,02,09,1, 12.0,1,1, -0.148, 10511.911, 428.110, 52866.266 24/12/25,06:03:39,03,09,1, 12.0,1,1, -0.148, 10511.918, 428.073, 52866.227 24/12/25,06:03:39,04,09,1, 12.0,1,1, -0.148, 10511.901, 428.091, 52866.199 24/12/25,06:03:39,05,09,1, 12.0,1,1, -0.148, 10511.956, 428.075, 52866.079 24/12/25,06:03:39,06,09,1, 12.0,1,1, -0.148, 10511.993, 428.077, 52866.221 24/12/25,06:03:39,07,09,1, 12.0,1,1, -0.148, 10511.983, 428.089, 52866.223 24/12/25,06:03:39,08,09,1, 12.0,1,1, -0.148, 10511.992, 428.094, 52866.241 24/12/25,06:03:39,09,09,1, 12.0,1,1, -0.148, 10511.998, 428.066, 52866.212 24/12/25,06:03:39,10,09,1, 12.0,1,1, -0.148, 10512.000, 428.082, 52866.225 24/12/25,06:03:39,11,09,1, 12.0,1,1, -0.148, 10512.008, 428.079, 52866.200 24/12/25,06:03:39,12,09,1, 12.0,1,1, -0.148, 10512.013, 428.052, 52866.223 24/12/25,06:03:39,13,09,1, 12.0,1,1, -0.148, 10512.042, 428.074, 52866.210 24/12/25,06:03:39,14,09,1, 12.0,1,1, -0.148, 10512.045, 428.085, 52866.204 24/12/25,06:03:39,15,09,1, 12.0,1,1, -0.148, 10512.049, 428.075, 52866.241 24/12/25,06:03:39,16,09,1, 12.0,1,1, -0.148, 10512.064, 428.100, 52866.214 24/12/25,06:03:39,17,09,1, 12.0,1,1, -0.148, 10512.074, 428.093, 52866.180 24/12/25,06:03:39,18,09,1, 12.0,1,1, -0.148, 10512.074, 428.091, 52866.199 24/12/25,06:03:39,19,09,1, 12.0,1,1, -0.148, 10512.116, 428.067, 52866.222 24/12/25,06:03:40,00,09,1, 11.9,1,1, -0.146, 10512.115, 428.067, 52866.222 24/12/25,06:03:40,01,09,1, 11.9,1,1, -0.146, 10512.116, 428.067, 52866.210 24/12/25,06:03:40,02,09,1, 11.9,1,1, -0.146, 10512.121, 428.079, 52866.181 24/12/25,06:03:40,03,09,1, 11.9,1,1, -0.146, 10512.124, 428.080, 52866.164 24/12/25,06:03:40,04,09,1, 11.9,1,1, -0.146, 10512.142, 428.049, 52866.181 24/12/25,06:03:40,05,09,1, 11.9,1,1, -0.146, 10512.166, 428.076, 52866.130 24/12/25,06:03:40,06,09,1, 11.9,1,1, -0.146, 10512.149, 428.079, 52866.119 24/12/25,06:03:40,07,09,1, 11.9,1,1, -0.146, 10512.176, 428.074, 52866.171 24/12/25,06:03:40,08,09,1, 11.9,1,1, -0.146, 10512.205, 428.083, 52866.197 24/12/25,06:03:40,09,09,1, 11.9,1,1, -0.146, 10512.198, 428.046, 52866.164 24/12/25,06:03:40,10,09,1, 11.9,1,1, -0.146, 10512.190, 428.085, 52866.169 24/12/25,06:03:40,11,09,1, 11.9,1,1, -0.146, 10512.225, 428.083, 52866.221 24/12/25,06:03:40,12,09,1, 11.9,1,1, -0.146, 10512.234, 428.062, 52866.172 24/12/25,06:03:40,13,09,1, 11.9,1,1, -0.146, 10512.257, 428.051, 52866.088 24/12/25,06:03:40,14,09,1, 11.9,1,1, -0.146, 10512.252, 428.070, 52866.089 24/12/25,06:03:40,15,09,1, 11.9,1,1, -0.146, 10512.260, 428.090, 52866.196 24/12/25,06:03:40,16,09,1, 11.9,1,1, -0.146, 10512.315, 428.064, 52866.094 24/12/25,06:03:40,17,09,1, 11.9,1,1, -0.146, 10512.342, 428.035, 52866.122 24/12/25,06:03:40,18,09,1, 11.9,1,1, -0.146, 10512.307, 428.086, 52866.138 24/12/25,06:03:40,19,09,1, 11.9,1,1, -0.146, 10512.325, 428.079, 52866.160 24/12/25,06:03:41,00,09,1, 11.9,1,1, -0.149, 10512.323, 428.079, 52866.160 24/12/25,06:03:41,01,09,1, 11.9,1,1, -0.149, 10512.376, 428.076, 52866.132 24/12/25,06:03:41,02,09,1, 11.9,1,1, -0.149, 10512.364, 428.046, 52866.135 24/12/25,06:03:41,03,09,1, 11.9,1,1, -0.149, 10512.383, 428.055, 52866.067 24/12/25,06:03:41,04,09,1, 11.9,1,1, -0.149, 10512.407, 428.059, 52866.069 24/12/25,06:03:41,05,09,1, 11.9,1,1, -0.149, 10512.407, 428.058, 52866.087 24/12/25,06:03:41,06,09,1, 11.9,1,1, -0.149, 10512.423, 428.027, 52866.135 24/12/25,06:03:41,07,09,1, 11.9,1,1, -0.149, 10512.439, 428.051, 52866.160 24/12/25,06:03:41,08,09,1, 11.9,1,1, -0.149, 10512.455, 428.024, 52866.135 24/12/25,06:03:41,09,09,1, 11.9,1,1, -0.149, 10512.478, 428.032, 52866.141 24/12/25,06:03:41,10,09,1, 11.9,1,1, -0.149, 10512.491, 428.041, 52866.109 24/12/25,06:03:41,11,09,1, 11.9,1,1, -0.149, 10512.490, 428.048, 52866.059 24/12/25,06:03:41,12,09,1, 11.9,1,1, -0.149, 10512.540, 428.038, 52866.028 24/12/25,06:03:41,13,09,1, 11.9,1,1, -0.149, 10512.556, 428.050, 52866.111 24/12/25,06:03:41,14,09,1, 11.9,1,1, -0.149, 10512.556, 428.012, 52866.065 24/12/25,06:03:41,15,09,1, 11.9,1,1, -0.149, 10512.582, 428.027, 52865.994 24/12/25,06:03:41,16,09,1, 11.9,1,1, -0.149, 10512.605, 428.033, 52866.086 24/12/25,06:03:41,17,09,1, 11.9,1,1, -0.149, 10512.615, 428.019, 52866.055 24/12/25,06:03:41,18,09,1, 11.9,1,1, -0.149, 10512.616, 428.006, 52866.015 24/12/25,06:03:41,19,09,1, 11.9,1,1, -0.149, 10512.623, 428.018, 52866.070 24/12/25,06:03:42,00,09,1, 11.9,1,1, -0.147, 10512.615, 428.018, 52866.070 24/12/25,06:03:42,01,09,1, 11.9,1,1, -0.147, 10512.671, 428.004, 52866.007 24/12/25,06:03:42,02,09,1, 11.9,1,1, -0.147, 10512.675, 428.007, 52866.029 24/12/25,06:03:42,03,09,1, 11.9,1,1, -0.147, 10512.690, 427.982, 52866.012 24/12/25,06:03:42,04,09,1, 11.9,1,1, -0.147, 10512.710, 427.991, 52866.025 24/12/25,06:03:42,05,09,1, 11.9,1,1, -0.147, 10512.726, 427.989, 52866.007 24/12/25,06:03:42,06,09,1, 11.9,1,1, -0.147, 10512.750, 427.975, 52865.963 24/12/25,06:03:42,07,09,1, 11.9,1,1, -0.147, 10512.759, 427.996, 52866.030 24/12/25,06:03:42,08,09,1, 11.9,1,1, -0.147, 10512.790, 427.983, 52865.974 24/12/25,06:03:42,09,09,1, 11.9,1,1, -0.147, 10512.799, 427.971, 52865.983 24/12/25,06:03:42,10,09,1, 11.9,1,1, -0.147, 10512.789, 427.962, 52866.024 24/12/25,06:03:42,11,09,1, 11.9,1,1, -0.147, 10512.816, 427.973, 52865.979 24/12/25,06:03:42,12,09,1, 11.9,1,1, -0.147, 10512.845, 427.961, 52865.935 24/12/25,06:03:42,13,09,1, 11.9,1,1, -0.147, 10512.862, 427.970, 52865.976 24/12/25,06:03:42,14,09,1, 11.9,1,1, -0.147, 10512.878, 427.983, 52866.016 24/12/25,06:03:42,15,09,1, 11.9,1,1, -0.147, 10512.917, 427.960, 52865.985 24/12/25,06:03:42,16,09,1, 11.9,1,1, -0.147, 10512.925, 427.953, 52866.009 24/12/25,06:03:42,17,09,1, 11.9,1,1, -0.147, 10512.938, 427.984, 52865.914 24/12/25,06:03:42,18,09,1, 11.9,1,1, -0.147, 10512.955, 427.980, 52865.967 24/12/25,06:03:42,19,09,1, 11.9,1,1, -0.147, 10512.969, 427.983, 52865.933 24/12/25,06:03:43,00,10,1, 12.0,1,1, -0.148, 10512.966, 427.983, 52865.933 24/12/25,06:03:43,01,10,1, 12.0,1,1, -0.148, 10512.999, 427.984, 52865.998 24/12/25,06:03:43,02,10,1, 12.0,1,1, -0.148, 10513.028, 427.963, 52865.922 24/12/25,06:03:43,03,10,1, 12.0,1,1, -0.148, 10513.023, 427.951, 52865.888 24/12/25,06:03:43,04,10,1, 12.0,1,1, -0.148, 10513.055, 427.964, 52865.950 24/12/25,06:03:43,05,10,1, 12.0,1,1, -0.148, 10513.058, 427.954, 52865.937 24/12/25,06:03:43,06,10,1, 12.0,1,1, -0.148, 10513.074, 427.916, 52865.888 24/12/25,06:03:43,07,10,1, 12.0,1,1, -0.148, 10513.104, 427.953, 52865.900 24/12/25,06:03:43,08,10,1, 12.0,1,1, -0.148, 10513.156, 427.956, 52865.978 24/12/25,06:03:43,09,10,1, 12.0,1,1, -0.148, 10513.159, 427.962, 52866.003 24/12/25,06:03:43,10,10,1, 12.0,1,1, -0.148, 10513.159, 427.957, 52865.956 24/12/25,06:03:43,11,10,1, 12.0,1,1, -0.148, 10513.177, 427.939, 52865.888 24/12/25,06:03:43,12,10,1, 12.0,1,1, -0.148, 10513.197, 427.911, 52865.882 24/12/25,06:03:43,13,10,1, 12.0,1,1, -0.148, 10513.192, 427.933, 52865.942 24/12/25,06:03:43,14,10,1, 12.0,1,1, -0.148, 10513.242, 427.931, 52865.872 24/12/25,06:03:43,15,10,1, 12.0,1,1, -0.148, 10513.266, 427.927, 52865.976 24/12/25,06:03:43,16,10,1, 12.0,1,1, -0.148, 10513.285, 427.905, 52865.889 24/12/25,06:03:43,17,10,1, 12.0,1,1, -0.148, 10513.292, 427.898, 52865.871 24/12/25,06:03:43,18,10,1, 12.0,1,1, -0.148, 10513.340, 427.902, 52865.947 24/12/25,06:03:43,19,10,1, 12.0,1,1, -0.148, 10513.348, 427.905, 52865.893 24/12/25,06:03:44,00,09,1, 11.9,1,1, -0.146, 10513.341, 427.905, 52865.893 24/12/25,06:03:44,01,09,1, 11.9,1,1, -0.146, 10513.377, 427.900, 52865.936 24/12/25,06:03:44,02,09,1, 11.9,1,1, -0.146, 10513.408, 427.886, 52865.873 24/12/25,06:03:44,03,09,1, 11.9,1,1, -0.146, 10513.430, 427.861, 52865.851 24/12/25,06:03:44,04,09,1, 11.9,1,1, -0.146, 10513.438, 427.857, 52865.844 24/12/25,06:03:44,05,09,1, 11.9,1,1, -0.146, 10513.480, 427.871, 52865.868 24/12/25,06:03:44,06,09,1, 11.9,1,1, -0.146, 10513.481, 427.876, 52865.827 24/12/25,06:03:44,07,09,1, 11.9,1,1, -0.146, 10513.502, 427.885, 52865.781 24/12/25,06:03:44,08,09,1, 11.9,1,1, -0.146, 10513.544, 427.865, 52865.863 24/12/25,06:03:44,09,09,1, 11.9,1,1, -0.146, 10513.536, 427.860, 52865.821 24/12/25,06:03:44,10,09,1, 11.9,1,1, -0.146, 10513.572, 427.850, 52865.830 24/12/25,06:03:44,11,09,1, 11.9,1,1, -0.146, 10513.582, 427.886, 52865.864 24/12/25,06:03:44,12,09,1, 11.9,1,1, -0.146, 10513.584, 427.878, 52865.909 24/12/25,06:03:44,13,09,1, 11.9,1,1, -0.146, 10513.646, 427.833, 52865.799 24/12/25,06:03:44,14,09,1, 11.9,1,1, -0.146, 10513.653, 427.848, 52865.736 24/12/25,06:03:44,15,09,1, 11.9,1,1, -0.146, 10513.666, 427.849, 52865.791 24/12/25,06:03:44,16,09,1, 11.9,1,1, -0.146, 10513.703, 427.838, 52865.802 24/12/25,06:03:44,17,09,1, 11.9,1,1, -0.146, 10513.725, 427.842, 52865.855 24/12/25,06:03:44,18,09,1, 11.9,1,1, -0.146, 10513.732, 427.847, 52865.774 24/12/25,06:03:44,19,09,1, 11.9,1,1, -0.146, 10513.758, 427.853, 52865.844 24/12/25,06:03:45,00,09,1, 11.9,1,1, -0.151, 10513.750, 427.853, 52865.844 24/12/25,06:03:45,01,09,1, 11.9,1,1, -0.151, 10513.797, 427.822, 52865.840 24/12/25,06:03:45,02,09,1, 11.9,1,1, -0.151, 10513.808, 427.827, 52865.732 24/12/25,06:03:45,03,09,1, 11.9,1,1, -0.151, 10513.835, 427.840, 52865.762 24/12/25,06:03:45,04,09,1, 11.9,1,1, -0.151, 10513.857, 427.816, 52865.822 24/12/25,06:03:45,05,09,1, 11.9,1,1, -0.151, 10513.884, 427.817, 52865.731 24/12/25,06:03:45,06,09,1, 11.9,1,1, -0.151, 10513.888, 427.816, 52865.735 24/12/25,06:03:45,07,09,1, 11.9,1,1, -0.151, 10513.914, 427.828, 52865.747 24/12/25,06:03:45,08,09,1, 11.9,1,1, -0.151, 10513.937, 427.796, 52865.773 24/12/25,06:03:45,09,09,1, 11.9,1,1, -0.151, 10513.955, 427.814, 52865.730 24/12/25,06:03:45,10,09,1, 11.9,1,1, -0.151, 10513.976, 427.785, 52865.732 24/12/25,06:03:45,11,09,1, 11.9,1,1, -0.151, 10513.999, 427.809, 52865.769 24/12/25,06:03:45,12,09,1, 11.9,1,1, -0.151, 10514.012, 427.798, 52865.785 24/12/25,06:03:45,13,09,1, 11.9,1,1, -0.151, 10514.033, 427.784, 52865.762 24/12/25,06:03:45,14,09,1, 11.9,1,1, -0.151, 10514.060, 427.767, 52865.706 24/12/25,06:03:45,15,09,1, 11.9,1,1, -0.151, 10514.078, 427.775, 52865.827 24/12/25,06:03:45,16,09,1, 11.9,1,1, -0.151, 10514.117, 427.755, 52865.703 24/12/25,06:03:45,17,09,1, 11.9,1,1, -0.151, 10514.115, 427.780, 52865.777 24/12/25,06:03:45,18,09,1, 11.9,1,1, -0.151, 10514.129, 427.780, 52865.722 24/12/25,06:03:45,19,09,1, 11.9,1,1, -0.151, 10514.188, 427.762, 52865.782 24/12/25,06:03:46,00,09,1, 12.0,1,1, -0.150, 10514.184, 427.762, 52865.782 24/12/25,06:03:46,01,09,1, 12.0,1,1, -0.150, 10514.201, 427.773, 52865.646 24/12/25,06:03:46,02,09,1, 12.0,1,1, -0.150, 10514.235, 427.750, 52865.740 24/12/25,06:03:46,03,09,1, 12.0,1,1, -0.150, 10514.254, 427.725, 52865.737 24/12/25,06:03:46,04,09,1, 12.0,1,1, -0.150, 10514.264, 427.745, 52865.766 24/12/25,06:03:46,05,09,1, 12.0,1,1, -0.150, 10514.282, 427.764, 52865.699 24/12/25,06:03:46,06,09,1, 12.0,1,1, -0.150, 10514.307, 427.732, 52865.704 24/12/25,06:03:46,07,09,1, 12.0,1,1, -0.150, 10514.308, 427.750, 52865.748 24/12/25,06:03:46,08,09,1, 12.0,1,1, -0.150, 10514.311, 427.723, 52865.709 24/12/25,06:03:46,09,09,1, 12.0,1,1, -0.150, 10514.341, 427.757, 52865.701 24/12/25,06:03:46,10,09,1, 12.0,1,1, -0.150, 10514.361, 427.731, 52865.692 24/12/25,06:03:46,11,09,1, 12.0,1,1, -0.150, 10514.402, 427.749, 52865.673 24/12/25,06:03:46,12,09,1, 12.0,1,1, -0.150, 10514.450, 427.719, 52865.677 24/12/25,06:03:46,13,09,1, 12.0,1,1, -0.150, 10514.446, 427.713, 52865.626 24/12/25,06:03:46,14,09,1, 12.0,1,1, -0.150, 10514.512, 427.717, 52865.593 24/12/25,06:03:46,15,09,1, 12.0,1,1, -0.150, 10514.490, 427.722, 52865.633 24/12/25,06:03:46,16,09,1, 12.0,1,1, -0.150, 10514.531, 427.705, 52865.641 24/12/25,06:03:46,17,09,1, 12.0,1,1, -0.150, 10514.545, 427.714, 52865.653 24/12/25,06:03:46,18,09,1, 12.0,1,1, -0.150, 10514.562, 427.700, 52865.647 24/12/25,06:03:46,19,09,1, 12.0,1,1, -0.150, 10514.594, 427.685, 52865.675 24/12/25,06:03:47,00,09,1, 11.9,1,1, -0.147, 10514.593, 427.685, 52865.675 24/12/25,06:03:47,01,09,1, 11.9,1,1, -0.147, 10514.646, 427.690, 52865.668 24/12/25,06:03:47,02,09,1, 11.9,1,1, -0.147, 10514.668, 427.676, 52865.664 24/12/25,06:03:47,03,09,1, 11.9,1,1, -0.147, 10514.683, 427.691, 52865.696 24/12/25,06:03:47,04,09,1, 11.9,1,1, -0.147, 10514.695, 427.689, 52865.593 24/12/25,06:03:47,05,09,1, 11.9,1,1, -0.147, 10514.701, 427.680, 52865.669 24/12/25,06:03:47,06,09,1, 11.9,1,1, -0.147, 10514.735, 427.660, 52865.637 24/12/25,06:03:47,07,09,1, 11.9,1,1, -0.147, 10514.750, 427.671, 52865.671 24/12/25,06:03:47,08,09,1, 11.9,1,1, -0.147, 10514.762, 427.673, 52865.638 24/12/25,06:03:47,09,09,1, 11.9,1,1, -0.147, 10514.772, 427.661, 52865.684 24/12/25,06:03:47,10,09,1, 11.9,1,1, -0.147, 10514.806, 427.649, 52865.583 24/12/25,06:03:47,11,09,1, 11.9,1,1, -0.147, 10514.837, 427.652, 52865.642 24/12/25,06:03:47,12,09,1, 11.9,1,1, -0.147, 10514.858, 427.661, 52865.672 24/12/25,06:03:47,13,09,1, 11.9,1,1, -0.147, 10514.893, 427.621, 52865.540 24/12/25,06:03:47,14,09,1, 11.9,1,1, -0.147, 10514.879, 427.643, 52865.644 24/12/25,06:03:47,15,09,1, 11.9,1,1, -0.147, 10514.903, 427.647, 52865.589 24/12/25,06:03:47,16,09,1, 11.9,1,1, -0.147, 10514.942, 427.635, 52865.552 24/12/25,06:03:47,17,09,1, 11.9,1,1, -0.147, 10514.939, 427.621, 52865.569 24/12/25,06:03:47,18,09,1, 11.9,1,1, -0.147, 10514.978, 427.623, 52865.571 24/12/25,06:03:47,19,09,1, 11.9,1,1, -0.147, 10515.018, 427.613, 52865.584 24/12/25,06:03:48,00,09,1, 12.0,1,1, -0.150, 10515.010, 427.613, 52865.584 24/12/25,06:03:48,01,09,1, 12.0,1,1, -0.150, 10515.044, 427.597, 52865.611 24/12/25,06:03:48,02,09,1, 12.0,1,1, -0.150, 10515.068, 427.592, 52865.560 24/12/25,06:03:48,03,09,1, 12.0,1,1, -0.150, 10515.066, 427.606, 52865.546 24/12/25,06:03:48,04,09,1, 12.0,1,1, -0.150, 10515.117, 427.595, 52865.594 24/12/25,06:03:48,05,09,1, 12.0,1,1, -0.150, 10515.154, 427.559, 52865.534 24/12/25,06:03:48,06,09,1, 12.0,1,1, -0.150, 10515.130, 427.559, 52865.523 24/12/25,06:03:48,07,09,1, 12.0,1,1, -0.150, 10515.180, 427.579, 52865.595 24/12/25,06:03:48,08,09,1, 12.0,1,1, -0.150, 10515.205, 427.551, 52865.500 24/12/25,06:03:48,09,09,1, 12.0,1,1, -0.150, 10515.200, 427.564, 52865.549 24/12/25,06:03:48,10,09,1, 12.0,1,1, -0.150, 10515.244, 427.569, 52865.503 24/12/25,06:03:48,11,09,1, 12.0,1,1, -0.150, 10515.259, 427.546, 52865.607 24/12/25,06:03:48,12,09,1, 12.0,1,1, -0.150, 10515.287, 427.556, 52865.597 24/12/25,06:03:48,13,09,1, 12.0,1,1, -0.150, 10515.312, 427.538, 52865.507 24/12/25,06:03:48,14,09,1, 12.0,1,1, -0.150, 10515.325, 427.531, 52865.510 24/12/25,06:03:48,15,09,1, 12.0,1,1, -0.150, 10515.306, 427.531, 52865.539 24/12/25,06:03:48,16,09,1, 12.0,1,1, -0.150, 10515.358, 427.527, 52865.586 24/12/25,06:03:48,17,09,1, 12.0,1,1, -0.150, 10515.375, 427.549, 52865.568 24/12/25,06:03:48,18,09,1, 12.0,1,1, -0.150, 10515.406, 427.489, 52865.553 24/12/25,06:03:48,19,09,1, 12.0,1,1, -0.150, 10515.436, 427.506, 52865.577 24/12/25,06:03:49,00,10,1, 12.0,1,1, -0.151, 10515.428, 427.506, 52865.577 24/12/25,06:03:49,01,10,1, 12.0,1,1, -0.151, 10515.436, 427.477, 52865.493 24/12/25,06:03:49,02,10,1, 12.0,1,1, -0.151, 10515.461, 427.476, 52865.529 24/12/25,06:03:49,03,10,1, 12.0,1,1, -0.151, 10515.517, 427.491, 52865.503 24/12/25,06:03:49,04,10,1, 12.0,1,1, -0.151, 10515.520, 427.453, 52865.508 24/12/25,06:03:49,05,10,1, 12.0,1,1, -0.151, 10515.561, 427.474, 52865.547 24/12/25,06:03:49,06,10,1, 12.0,1,1, -0.151, 10515.561, 427.457, 52865.552 24/12/25,06:03:49,07,10,1, 12.0,1,1, -0.151, 10515.575, 427.451, 52865.470 24/12/25,06:03:49,08,10,1, 12.0,1,1, -0.151, 10515.600, 427.451, 52865.428 24/12/25,06:03:49,09,10,1, 12.0,1,1, -0.151, 10515.604, 427.454, 52865.410 24/12/25,06:03:49,10,10,1, 12.0,1,1, -0.151, 10515.636, 427.428, 52865.427 24/12/25,06:03:49,11,10,1, 12.0,1,1, -0.151, 10515.648, 427.409, 52865.433 24/12/25,06:03:49,12,10,1, 12.0,1,1, -0.151, 10515.673, 427.408, 52865.457 24/12/25,06:03:49,13,10,1, 12.0,1,1, -0.151, 10515.690, 427.427, 52865.467 24/12/25,06:03:49,14,10,1, 12.0,1,1, -0.151, 10515.703, 427.420, 52865.491 24/12/25,06:03:49,15,10,1, 12.0,1,1, -0.151, 10515.737, 427.384, 52865.496 24/12/25,06:03:49,16,10,1, 12.0,1,1, -0.151, 10515.751, 427.379, 52865.434 24/12/25,06:03:49,17,10,1, 12.0,1,1, -0.151, 10515.777, 427.371, 52865.477 24/12/25,06:03:49,18,10,1, 12.0,1,1, -0.151, 10515.783, 427.372, 52865.473 24/12/25,06:03:49,19,10,1, 12.0,1,1, -0.151, 10515.803, 427.390, 52865.500 24/12/25,06:03:50,00,09,1, 12.0,1,1, -0.152, 10515.795, 427.390, 52865.500 24/12/25,06:03:50,01,09,1, 12.0,1,1, -0.152, 10515.849, 427.349, 52865.508 24/12/25,06:03:50,02,09,1, 12.0,1,1, -0.152, 10515.854, 427.344, 52865.479 24/12/25,06:03:50,03,09,1, 12.0,1,1, -0.152, 10515.876, 427.341, 52865.463 24/12/25,06:03:50,04,09,1, 12.0,1,1, -0.152, 10515.885, 427.342, 52865.428 24/12/25,06:03:50,05,09,1, 12.0,1,1, -0.152, 10515.909, 427.332, 52865.459 24/12/25,06:03:50,06,09,1, 12.0,1,1, -0.152, 10515.925, 427.329, 52865.423 24/12/25,06:03:50,07,09,1, 12.0,1,1, -0.152, 10515.964, 427.314, 52865.410 24/12/25,06:03:50,08,09,1, 12.0,1,1, -0.152, 10515.978, 427.319, 52865.421 24/12/25,06:03:50,09,09,1, 12.0,1,1, -0.152, 10515.966, 427.297, 52865.400 24/12/25,06:03:50,10,09,1, 12.0,1,1, -0.152, 10516.001, 427.313, 52865.485 24/12/25,06:03:50,11,09,1, 12.0,1,1, -0.152, 10516.049, 427.319, 52865.432 24/12/25,06:03:50,12,09,1, 12.0,1,1, -0.152, 10516.037, 427.291, 52865.400 24/12/25,06:03:50,13,09,1, 12.0,1,1, -0.152, 10516.070, 427.294, 52865.372 24/12/25,06:03:50,14,09,1, 12.0,1,1, -0.152, 10516.075, 427.280, 52865.440 24/12/25,06:03:50,15,09,1, 12.0,1,1, -0.152, 10516.091, 427.284, 52865.406 24/12/25,06:03:50,16,09,1, 12.0,1,1, -0.152, 10516.129, 427.270, 52865.456 24/12/25,06:03:50,17,09,1, 12.0,1,1, -0.152, 10516.132, 427.268, 52865.487 24/12/25,06:03:50,18,09,1, 12.0,1,1, -0.152, 10516.147, 427.245, 52865.386 24/12/25,06:03:50,19,09,1, 12.0,1,1, -0.152, 10516.181, 427.262, 52865.468 24/12/25,06:03:51,00,09,1, 11.9,1,1, -0.147, 10516.179, 427.262, 52865.468 24/12/25,06:03:51,01,09,1, 11.9,1,1, -0.147, 10516.201, 427.224, 52865.437 24/12/25,06:03:51,02,09,1, 11.9,1,1, -0.147, 10516.230, 427.255, 52865.347 24/12/25,06:03:51,03,09,1, 11.9,1,1, -0.147, 10516.242, 427.223, 52865.378 24/12/25,06:03:51,04,09,1, 11.9,1,1, -0.147, 10516.246, 427.238, 52865.392 24/12/25,06:03:51,05,09,1, 11.9,1,1, -0.147, 10516.270, 427.227, 52865.406 24/12/25,06:03:51,06,09,1, 11.9,1,1, -0.147, 10516.291, 427.234, 52865.461 24/12/25,06:03:51,07,09,1, 11.9,1,1, -0.147, 10516.284, 427.206, 52865.439 24/12/25,06:03:51,08,09,1, 11.9,1,1, -0.147, 10516.283, 427.204, 52865.534 24/12/25,06:03:51,09,09,1, 11.9,1,1, -0.147, 10516.363, 427.178, 52865.303 24/12/25,06:03:51,10,09,1, 11.9,1,1, -0.147, 10516.384, 427.194, 52865.417 24/12/25,06:03:51,11,09,1, 11.9,1,1, -0.147, 10516.364, 427.186, 52865.409 24/12/25,06:03:51,12,09,1, 11.9,1,1, -0.147, 10516.374, 427.181, 52865.382 24/12/25,06:03:51,13,09,1, 11.9,1,1, -0.147, 10516.411, 427.186, 52865.388 24/12/25,06:03:51,14,09,1, 11.9,1,1, -0.147, 10516.414, 427.192, 52865.414 24/12/25,06:03:51,15,09,1, 11.9,1,1, -0.147, 10516.446, 427.138, 52865.355 24/12/25,06:03:51,16,09,1, 11.9,1,1, -0.147, 10516.450, 427.169, 52865.406 24/12/25,06:03:51,17,09,1, 11.9,1,1, -0.147, 10516.477, 427.153, 52865.461 24/12/25,06:03:51,18,09,1, 11.9,1,1, -0.147, 10516.495, 427.133, 52865.345 24/12/25,06:03:51,19,09,1, 11.9,1,1, -0.147, 10516.507, 427.122, 52865.389 24/12/25,06:03:52,00,09,1, 12.0,1,1, -0.149, 10516.504, 427.122, 52865.389 24/12/25,06:03:52,01,09,1, 12.0,1,1, -0.149, 10516.520, 427.139, 52865.356 24/12/25,06:03:52,02,09,1, 12.0,1,1, -0.149, 10516.528, 427.117, 52865.299 24/12/25,06:03:52,03,09,1, 12.0,1,1, -0.149, 10516.584, 427.110, 52865.348 24/12/25,06:03:52,04,09,1, 12.0,1,1, -0.149, 10516.581, 427.112, 52865.421 24/12/25,06:03:52,05,09,1, 12.0,1,1, -0.149, 10516.612, 427.109, 52865.353 24/12/25,06:03:52,06,09,1, 12.0,1,1, -0.149, 10516.588, 427.105, 52865.383 24/12/25,06:03:52,07,09,1, 12.0,1,1, -0.149, 10516.634, 427.103, 52865.352 24/12/25,06:03:52,08,09,1, 12.0,1,1, -0.149, 10516.638, 427.088, 52865.405 24/12/25,06:03:52,09,09,1, 12.0,1,1, -0.149, 10516.647, 427.091, 52865.355 24/12/25,06:03:52,10,09,1, 12.0,1,1, -0.149, 10516.677, 427.077, 52865.464 24/12/25,06:03:52,11,09,1, 12.0,1,1, -0.149, 10516.657, 427.067, 52865.446 24/12/25,06:03:52,12,09,1, 12.0,1,1, -0.149, 10516.697, 427.075, 52865.419 24/12/25,06:03:52,13,09,1, 12.0,1,1, -0.149, 10516.714, 427.070, 52865.456 24/12/25,06:03:52,14,09,1, 12.0,1,1, -0.149, 10516.736, 427.083, 52865.435 24/12/25,06:03:52,15,09,1, 12.0,1,1, -0.149, 10516.728, 427.078, 52865.413 24/12/25,06:03:52,16,09,1, 12.0,1,1, -0.149, 10516.768, 427.058, 52865.304 24/12/25,06:03:52,17,09,1, 12.0,1,1, -0.149, 10516.770, 427.060, 52865.351 24/12/25,06:03:52,18,09,1, 12.0,1,1, -0.149, 10516.780, 427.053, 52865.391 24/12/25,06:03:52,19,09,1, 12.0,1,1, -0.149, 10516.819, 427.034, 52865.405 24/12/25,06:03:53,00,09,1, 12.0,1,1, -0.148, 10516.813, 427.034, 52865.405 24/12/25,06:03:53,01,09,1, 12.0,1,1, -0.148, 10516.807, 427.028, 52865.379 24/12/25,06:03:53,02,09,1, 12.0,1,1, -0.148, 10516.837, 427.011, 52865.353 24/12/25,06:03:53,03,09,1, 12.0,1,1, -0.148, 10516.859, 427.015, 52865.335 24/12/25,06:03:53,04,09,1, 12.0,1,1, -0.148, 10516.865, 427.005, 52865.341 24/12/25,06:03:53,05,09,1, 12.0,1,1, -0.148, 10516.875, 427.027, 52865.341 24/12/25,06:03:53,06,09,1, 12.0,1,1, -0.148, 10516.888, 427.011, 52865.375 24/12/25,06:03:53,07,09,1, 12.0,1,1, -0.148, 10516.896, 427.018, 52865.407 24/12/25,06:03:53,08,09,1, 12.0,1,1, -0.148, 10516.895, 426.995, 52865.318 24/12/25,06:03:53,09,09,1, 12.0,1,1, -0.148, 10516.941, 426.984, 52865.313 24/12/25,06:03:53,10,09,1, 12.0,1,1, -0.148, 10516.933, 426.973, 52865.398 24/12/25,06:03:53,11,09,1, 12.0,1,1, -0.148, 10516.938, 426.969, 52865.361 24/12/25,06:03:53,12,09,1, 12.0,1,1, -0.148, 10516.978, 426.974, 52865.362 24/12/25,06:03:53,13,09,1, 12.0,1,1, -0.148, 10516.989, 426.964, 52865.378 24/12/25,06:03:53,14,09,1, 12.0,1,1, -0.148, 10516.988, 426.978, 52865.313 24/12/25,06:03:53,15,09,1, 12.0,1,1, -0.148, 10516.992, 426.967, 52865.398 24/12/25,06:03:53,16,09,1, 12.0,1,1, -0.148, 10517.014, 426.964, 52865.349 24/12/25,06:03:53,17,09,1, 12.0,1,1, -0.148, 10517.017, 426.964, 52865.423 24/12/25,06:03:53,18,09,1, 12.0,1,1, -0.148, 10517.051, 426.954, 52865.397 24/12/25,06:03:53,19,09,1, 12.0,1,1, -0.148, 10517.046, 426.945, 52865.420 24/12/25,06:03:54,00,09,1, 11.9,1,1, -0.151, 10517.038, 426.945, 52865.420 24/12/25,06:03:54,01,09,1, 11.9,1,1, -0.151, 10517.049, 426.933, 52865.427 24/12/25,06:03:54,02,09,1, 11.9,1,1, -0.151, 10517.087, 426.908, 52865.334 24/12/25,06:03:54,03,09,1, 11.9,1,1, -0.151, 10517.086, 426.943, 52865.373 24/12/25,06:03:54,04,09,1, 11.9,1,1, -0.151, 10517.095, 426.929, 52865.402 24/12/25,06:03:54,05,09,1, 11.9,1,1, -0.151, 10517.109, 426.915, 52865.362 24/12/25,06:03:54,06,09,1, 11.9,1,1, -0.151, 10517.122, 426.913, 52865.361 24/12/25,06:03:54,07,09,1, 11.9,1,1, -0.151, 10517.155, 426.895, 52865.297 24/12/25,06:03:54,08,09,1, 11.9,1,1, -0.151, 10517.159, 426.902, 52865.286 24/12/25,06:03:54,09,09,1, 11.9,1,1, -0.151, 10517.151, 426.882, 52865.338 24/12/25,06:03:54,10,09,1, 11.9,1,1, -0.151, 10517.135, 426.882, 52865.359 24/12/25,06:03:54,11,09,1, 11.9,1,1, -0.151, 10517.156, 426.899, 52865.442 24/12/25,06:03:54,12,09,1, 11.9,1,1, -0.151, 10517.160, 426.903, 52865.360 24/12/25,06:03:54,13,09,1, 11.9,1,1, -0.151, 10517.190, 426.893, 52865.372 24/12/25,06:03:54,14,09,1, 11.9,1,1, -0.151, 10517.185, 426.894, 52865.376 24/12/25,06:03:54,15,09,1, 11.9,1,1, -0.151, 10517.197, 426.877, 52865.359 24/12/25,06:03:54,16,09,1, 11.9,1,1, -0.151, 10517.223, 426.872, 52865.414 24/12/25,06:03:54,17,09,1, 11.9,1,1, -0.151, 10517.231, 426.858, 52865.357 24/12/25,06:03:54,18,09,1, 11.9,1,1, -0.151, 10517.243, 426.863, 52865.377 24/12/25,06:03:54,19,09,1, 11.9,1,1, -0.151, 10517.250, 426.867, 52865.372 24/12/25,06:03:55,00,09,1, 11.8,1,1, -0.151, 10517.247, 426.867, 52865.372 24/12/25,06:03:55,01,09,1, 11.8,1,1, -0.151, 10517.262, 426.832, 52865.364 24/12/25,06:03:55,02,09,1, 11.8,1,1, -0.151, 10517.290, 426.849, 52865.356 24/12/25,06:03:55,03,09,1, 11.8,1,1, -0.151, 10517.310, 426.834, 52865.419 24/12/25,06:03:55,04,09,1, 11.8,1,1, -0.151, 10517.306, 426.846, 52865.449 24/12/25,06:03:55,05,09,1, 11.8,1,1, -0.151, 10517.290, 426.827, 52865.401 24/12/25,06:03:55,06,09,1, 11.8,1,1, -0.151, 10517.312, 426.813, 52865.348 24/12/25,06:03:55,07,09,1, 11.8,1,1, -0.151, 10517.341, 426.794, 52865.377 24/12/25,06:03:55,08,09,1, 11.8,1,1, -0.151, 10517.327, 426.801, 52865.397 24/12/25,06:03:55,09,09,1, 11.8,1,1, -0.151, 10517.344, 426.813, 52865.405 24/12/25,06:03:55,10,09,1, 11.8,1,1, -0.151, 10517.363, 426.817, 52865.397 24/12/25,06:03:55,11,09,1, 11.8,1,1, -0.151, 10517.360, 426.799, 52865.451 24/12/25,06:03:55,12,09,1, 11.8,1,1, -0.151, 10517.366, 426.819, 52865.403 24/12/25,06:03:55,13,09,1, 11.8,1,1, -0.151, 10517.369, 426.812, 52865.408 24/12/25,06:03:55,14,09,1, 11.8,1,1, -0.151, 10517.373, 426.801, 52865.401 24/12/25,06:03:55,15,09,1, 11.8,1,1, -0.151, 10517.384, 426.786, 52865.408 24/12/25,06:03:55,16,09,1, 11.8,1,1, -0.151, 10517.380, 426.784, 52865.373 24/12/25,06:03:55,17,09,1, 11.8,1,1, -0.151, 10517.421, 426.784, 52865.341 24/12/25,06:03:55,18,09,1, 11.8,1,1, -0.151, 10517.419, 426.797, 52865.462 24/12/25,06:03:55,19,09,1, 11.8,1,1, -0.151, 10517.402, 426.786, 52865.426 24/12/25,06:03:56,00,09,1, 11.9,1,1, -0.149, 10517.397, 426.786, 52865.426 24/12/25,06:03:56,01,09,1, 11.9,1,1, -0.149, 10517.416, 426.761, 52865.401 24/12/25,06:03:56,02,09,1, 11.9,1,1, -0.149, 10517.435, 426.767, 52865.352 24/12/25,06:03:56,03,09,1, 11.9,1,1, -0.149, 10517.435, 426.759, 52865.366 24/12/25,06:03:56,04,09,1, 11.9,1,1, -0.149, 10517.438, 426.733, 52865.437 24/12/25,06:03:56,05,09,1, 11.9,1,1, -0.149, 10517.441, 426.727, 52865.387 24/12/25,06:03:56,06,09,1, 11.9,1,1, -0.149, 10517.459, 426.763, 52865.448 24/12/25,06:03:56,07,09,1, 11.9,1,1, -0.149, 10517.474, 426.735, 52865.394 24/12/25,06:03:56,08,09,1, 11.9,1,1, -0.149, 10517.480, 426.754, 52865.354 24/12/25,06:03:56,09,09,1, 11.9,1,1, -0.149, 10517.476, 426.714, 52865.425 24/12/25,06:03:56,10,09,1, 11.9,1,1, -0.149, 10517.487, 426.733, 52865.383 24/12/25,06:03:56,11,09,1, 11.9,1,1, -0.149, 10517.509, 426.736, 52865.380 24/12/25,06:03:56,12,09,1, 11.9,1,1, -0.149, 10517.492, 426.686, 52865.396 24/12/25,06:03:56,13,09,1, 11.9,1,1, -0.149, 10517.511, 426.701, 52865.429 24/12/25,06:03:56,14,09,1, 11.9,1,1, -0.149, 10517.529, 426.719, 52865.419 24/12/25,06:03:56,15,09,1, 11.9,1,1, -0.149, 10517.495, 426.694, 52865.430 24/12/25,06:03:56,16,09,1, 11.9,1,1, -0.149, 10517.565, 426.707, 52865.464 24/12/25,06:03:56,17,09,1, 11.9,1,1, -0.149, 10517.539, 426.704, 52865.433 24/12/25,06:03:56,18,09,1, 11.9,1,1, -0.149, 10517.533, 426.696, 52865.465 24/12/25,06:03:56,19,09,1, 11.9,1,1, -0.149, 10517.542, 426.691, 52865.515 24/12/25,06:03:57,00,09,1, 11.9,1,1, -0.150, 10517.539, 426.691, 52865.515 24/12/25,06:03:57,01,09,1, 11.9,1,1, -0.150, 10517.538, 426.680, 52865.484 24/12/25,06:03:57,02,09,1, 11.9,1,1, -0.150, 10517.545, 426.683, 52865.498 24/12/25,06:03:57,03,09,1, 11.9,1,1, -0.150, 10517.572, 426.688, 52865.495 24/12/25,06:03:57,04,09,1, 11.9,1,1, -0.150, 10517.578, 426.674, 52865.470 24/12/25,06:03:57,05,09,1, 11.9,1,1, -0.150, 10517.567, 426.688, 52865.477 24/12/25,06:03:57,06,09,1, 11.9,1,1, -0.150, 10517.557, 426.700, 52865.546 24/12/25,06:03:57,07,09,1, 11.9,1,1, -0.150, 10517.577, 426.678, 52865.475 24/12/25,06:03:57,08,09,1, 11.9,1,1, -0.150, 10517.600, 426.675, 52865.518 24/12/25,06:03:57,09,09,1, 11.9,1,1, -0.150, 10517.624, 426.673, 52865.501 24/12/25,06:03:57,10,09,1, 11.9,1,1, -0.150, 10517.598, 426.677, 52865.545 24/12/25,06:03:57,11,09,1, 11.9,1,1, -0.150, 10517.631, 426.662, 52865.482 24/12/25,06:03:57,12,09,1, 11.9,1,1, -0.150, 10517.588, 426.679, 52865.506 24/12/25,06:03:57,13,09,1, 11.9,1,1, -0.150, 10517.618, 426.660, 52865.459 24/12/25,06:03:57,14,09,1, 11.9,1,1, -0.150, 10517.604, 426.650, 52865.433 24/12/25,06:03:57,15,09,1, 11.9,1,1, -0.150, 10517.612, 426.677, 52865.542 24/12/25,06:03:57,16,09,1, 11.9,1,1, -0.150, 10517.639, 426.662, 52865.586 24/12/25,06:03:57,17,09,1, 11.9,1,1, -0.150, 10517.612, 426.654, 52865.536 24/12/25,06:03:57,18,09,1, 11.9,1,1, -0.150, 10517.630, 426.626, 52865.509 24/12/25,06:03:57,19,09,1, 11.9,1,1, -0.150, 10517.648, 426.626, 52865.479 24/12/25,06:03:58,00,08,1, 11.9,1,1, -0.151, 10517.647, 426.626, 52865.479 24/12/25,06:03:58,01,08,1, 11.9,1,1, -0.151, 10517.637, 426.616, 52865.533 24/12/25,06:03:58,02,08,1, 11.9,1,1, -0.151, 10517.639, 426.628, 52865.520 24/12/25,06:03:58,03,08,1, 11.9,1,1, -0.151, 10517.654, 426.629, 52865.455 24/12/25,06:03:58,04,08,1, 11.9,1,1, -0.151, 10517.650, 426.613, 52865.508 24/12/25,06:03:58,05,08,1, 11.9,1,1, -0.151, 10517.651, 426.618, 52865.472 24/12/25,06:03:58,06,08,1, 11.9,1,1, -0.151, 10517.662, 426.612, 52865.572 24/12/25,06:03:58,07,08,1, 11.9,1,1, -0.151, 10517.662, 426.617, 52865.514 24/12/25,06:03:58,08,08,1, 11.9,1,1, -0.151, 10517.646, 426.601, 52865.576 24/12/25,06:03:58,09,08,1, 11.9,1,1, -0.151, 10517.687, 426.605, 52865.597 24/12/25,06:03:58,10,08,1, 11.9,1,1, -0.151, 10517.675, 426.607, 52865.520 24/12/25,06:03:58,11,08,1, 11.9,1,1, -0.151, 10517.676, 426.626, 52865.584 24/12/25,06:03:58,12,08,1, 11.9,1,1, -0.151, 10517.694, 426.612, 52865.515 24/12/25,06:03:58,13,08,1, 11.9,1,1, -0.151, 10517.700, 426.633, 52865.637 24/12/25,06:03:58,14,08,1, 11.9,1,1, -0.151, 10517.674, 426.623, 52865.560 24/12/25,06:03:58,15,08,1, 11.9,1,1, -0.151, 10517.662, 426.609, 52865.604 24/12/25,06:03:58,16,08,1, 11.9,1,1, -0.151, 10517.685, 426.611, 52865.638 24/12/25,06:03:58,17,08,1, 11.9,1,1, -0.151, 10517.694, 426.610, 52865.592 24/12/25,06:03:58,18,08,1, 11.9,1,1, -0.151, 10517.688, 426.569, 52865.556 24/12/25,06:03:58,19,08,1, 11.9,1,1, -0.151, 10517.694, 426.586, 52865.550 24/12/25,06:03:59,00,08,1, 12.0,1,1, -0.149, 10517.689, 426.586, 52865.550 24/12/25,06:03:59,01,08,1, 12.0,1,1, -0.149, 10517.702, 426.596, 52865.575 24/12/25,06:03:59,02,08,1, 12.0,1,1, -0.149, 10517.687, 426.565, 52865.621 24/12/25,06:03:59,03,08,1, 12.0,1,1, -0.149, 10517.697, 426.580, 52865.624 24/12/25,06:03:59,04,08,1, 12.0,1,1, -0.149, 10517.702, 426.563, 52865.578 24/12/25,06:03:59,05,08,1, 12.0,1,1, -0.149, 10517.691, 426.572, 52865.582 24/12/25,06:03:59,06,08,1, 12.0,1,1, -0.149, 10517.692, 426.564, 52865.557 24/12/25,06:03:59,07,08,1, 12.0,1,1, -0.149, 10517.702, 426.572, 52865.614 24/12/25,06:03:59,08,08,1, 12.0,1,1, -0.149, 10517.699, 426.561, 52865.636 24/12/25,06:03:59,09,08,1, 12.0,1,1, -0.149, 10517.678, 426.575, 52865.614 24/12/25,06:03:59,10,08,1, 12.0,1,1, -0.149, 10517.699, 426.553, 52865.613 24/12/25,06:03:59,11,08,1, 12.0,1,1, -0.149, 10517.688, 426.562, 52865.604 24/12/25,06:03:59,12,08,1, 12.0,1,1, -0.149, 10517.713, 426.546, 52865.632 24/12/25,06:03:59,13,08,1, 12.0,1,1, -0.149, 10517.707, 426.567, 52865.596 24/12/25,06:03:59,14,08,1, 12.0,1,1, -0.149, 10517.705, 426.557, 52865.570 24/12/25,06:03:59,15,08,1, 12.0,1,1, -0.149, 10517.718, 426.546, 52865.606 24/12/25,06:03:59,16,08,1, 12.0,1,1, -0.149, 10517.701, 426.554, 52865.591 24/12/25,06:03:59,17,08,1, 12.0,1,1, -0.149, 10517.705, 426.551, 52865.615 24/12/25,06:03:59,18,08,1, 12.0,1,1, -0.149, 10517.700, 426.555, 52865.637 24/12/25,06:03:59,19,08,1, 12.0,1,1, -0.149, 10517.722, 426.524, 52865.656 24/12/25,06:04:00,00,07,1, 11.9,1,1, -0.151, 10517.714, 426.524, 52865.656 24/12/25,06:04:00,01,07,1, 11.9,1,1, -0.151, 10517.708, 426.544, 52865.657 24/12/25,06:04:00,02,07,1, 11.9,1,1, -0.151, 10517.704, 426.545, 52865.527 24/12/25,06:04:00,03,07,1, 11.9,1,1, -0.151, 10517.694, 426.484, 52865.557 24/12/25,06:04:00,04,07,1, 11.9,1,1, -0.151, 10517.698, 426.516, 52865.640 24/12/25,06:04:00,05,07,1, 11.9,1,1, -0.151, 10517.718, 426.514, 52865.553 24/12/25,06:04:00,06,07,1, 11.9,1,1, -0.151, 10517.722, 426.503, 52865.552 24/12/25,06:04:00,07,07,1, 11.9,1,1, -0.151, 10517.682, 426.519, 52865.521 24/12/25,06:04:00,08,07,1, 11.9,1,1, -0.151, 10517.688, 426.494, 52865.603 24/12/25,06:04:00,09,07,1, 11.9,1,1, -0.151, 10517.673, 426.504, 52865.638 24/12/25,06:04:00,10,07,1, 11.9,1,1, -0.151, 10517.712, 426.492, 52865.688 24/12/25,06:04:00,11,07,1, 11.9,1,1, -0.151, 10517.692, 426.490, 52865.611 24/12/25,06:04:00,12,07,1, 11.9,1,1, -0.151, 10517.690, 426.492, 52865.596 24/12/25,06:04:00,13,07,1, 11.9,1,1, -0.151, 10517.684, 426.486, 52865.632 24/12/25,06:04:00,14,07,1, 11.9,1,1, -0.151, 10517.683, 426.499, 52865.676 24/12/25,06:04:00,15,07,1, 11.9,1,1, -0.151, 10517.677, 426.466, 52865.563 24/12/25,06:04:00,16,07,1, 11.9,1,1, -0.151, 10517.691, 426.485, 52865.655 24/12/25,06:04:00,17,07,1, 11.9,1,1, -0.151, 10517.657, 426.518, 52865.679 24/12/25,06:04:00,18,07,1, 11.9,1,1, -0.151, 10517.663, 426.505, 52865.688 24/12/25,06:04:00,19,07,1, 11.9,1,1, -0.151, 10517.688, 426.496, 52865.694 24/12/25,06:04:01,00,08,1, 11.9,1,1, -0.151, 10517.681, 426.496, 52865.694 24/12/25,06:04:01,01,08,1, 11.9,1,1, -0.151, 10517.667, 426.496, 52865.657 24/12/25,06:04:01,02,08,1, 11.9,1,1, -0.151, 10517.664, 426.477, 52865.656 24/12/25,06:04:01,03,08,1, 11.9,1,1, -0.151, 10517.684, 426.478, 52865.622 24/12/25,06:04:01,04,08,1, 11.9,1,1, -0.151, 10517.685, 426.466, 52865.592 24/12/25,06:04:01,05,08,1, 11.9,1,1, -0.151, 10517.675, 426.469, 52865.673 24/12/25,06:04:01,06,08,1, 11.9,1,1, -0.151, 10517.663, 426.486, 52865.686 24/12/25,06:04:01,07,08,1, 11.9,1,1, -0.151, 10517.658, 426.461, 52865.691 24/12/25,06:04:01,08,08,1, 11.9,1,1, -0.151, 10517.651, 426.453, 52865.611 24/12/25,06:04:01,09,08,1, 11.9,1,1, -0.151, 10517.630, 426.491, 52865.622 24/12/25,06:04:01,10,08,1, 11.9,1,1, -0.151, 10517.644, 426.464, 52865.703 24/12/25,06:04:01,11,08,1, 11.9,1,1, -0.151, 10517.630, 426.480, 52865.678 24/12/25,06:04:01,12,08,1, 11.9,1,1, -0.151, 10517.635, 426.485, 52865.587 24/12/25,06:04:01,13,08,1, 11.9,1,1, -0.151, 10517.609, 426.486, 52865.644 24/12/25,06:04:01,14,08,1, 11.9,1,1, -0.151, 10517.652, 426.483, 52865.664 24/12/25,06:04:01,15,08,1, 11.9,1,1, -0.151, 10517.592, 426.487, 52865.662 24/12/25,06:04:01,16,08,1, 11.9,1,1, -0.151, 10517.611, 426.499, 52865.694 24/12/25,06:04:01,17,08,1, 11.9,1,1, -0.151, 10517.612, 426.497, 52865.722 24/12/25,06:04:01,18,08,1, 11.9,1,1, -0.151, 10517.617, 426.473, 52865.741 24/12/25,06:04:01,19,08,1, 11.9,1,1, -0.151, 10517.604, 426.493, 52865.672 24/12/25,06:04:02,00,07,1, 11.8,1,1, -0.151, 10517.597, 426.493, 52865.672 24/12/25,06:04:02,01,07,1, 11.8,1,1, -0.151, 10517.583, 426.501, 52865.739 24/12/25,06:04:02,02,07,1, 11.8,1,1, -0.151, 10517.583, 426.478, 52865.681 24/12/25,06:04:02,03,07,1, 11.8,1,1, -0.151, 10517.583, 426.503, 52865.750 24/12/25,06:04:02,04,07,1, 11.8,1,1, -0.151, 10517.573, 426.508, 52865.722 24/12/25,06:04:02,05,07,1, 11.8,1,1, -0.151, 10517.585, 426.508, 52865.673 24/12/25,06:04:02,06,07,1, 11.8,1,1, -0.151, 10517.584, 426.506, 52865.711 24/12/25,06:04:02,07,07,1, 11.8,1,1, -0.151, 10517.569, 426.504, 52865.745 24/12/25,06:04:02,08,07,1, 11.8,1,1, -0.151, 10517.555, 426.498, 52865.727 24/12/25,06:04:02,09,07,1, 11.8,1,1, -0.151, 10517.567, 426.528, 52865.759 24/12/25,06:04:02,10,07,1, 11.8,1,1, -0.151, 10517.550, 426.506, 52865.785 24/12/25,06:04:02,11,07,1, 11.8,1,1, -0.151, 10517.531, 426.498, 52865.733 24/12/25,06:04:02,12,07,1, 11.8,1,1, -0.151, 10517.529, 426.495, 52865.724 24/12/25,06:04:02,13,07,1, 11.8,1,1, -0.151, 10517.543, 426.501, 52865.720 24/12/25,06:04:02,14,07,1, 11.8,1,1, -0.151, 10517.532, 426.527, 52865.756 24/12/25,06:04:02,15,07,1, 11.8,1,1, -0.151, 10517.519, 426.486, 52865.739 24/12/25,06:04:02,16,07,1, 11.8,1,1, -0.151, 10517.500, 426.515, 52865.753 24/12/25,06:04:02,17,07,1, 11.8,1,1, -0.151, 10517.538, 426.499, 52865.765 24/12/25,06:04:02,18,07,1, 11.8,1,1, -0.151, 10517.506, 426.481, 52865.705 24/12/25,06:04:02,19,07,1, 11.8,1,1, -0.151, 10517.481, 426.513, 52865.732 24/12/25,06:04:03,00,08,1, 11.9,1,1, -0.151, 10517.480, 426.513, 52865.732 24/12/25,06:04:03,01,08,1, 11.9,1,1, -0.151, 10517.478, 426.474, 52865.757 24/12/25,06:04:03,02,08,1, 11.9,1,1, -0.151, 10517.500, 426.495, 52865.727 24/12/25,06:04:03,03,08,1, 11.9,1,1, -0.151, 10517.484, 426.494, 52865.740 24/12/25,06:04:03,04,08,1, 11.9,1,1, -0.151, 10517.482, 426.480, 52865.712 24/12/25,06:04:03,05,08,1, 11.9,1,1, -0.151, 10517.464, 426.501, 52865.818 24/12/25,06:04:03,06,08,1, 11.9,1,1, -0.151, 10517.473, 426.491, 52865.770 24/12/25,06:04:03,07,08,1, 11.9,1,1, -0.151, 10517.461, 426.523, 52865.852 24/12/25,06:04:03,08,08,1, 11.9,1,1, -0.151, 10517.483, 426.521, 52865.751 24/12/25,06:04:03,09,08,1, 11.9,1,1, -0.151, 10517.443, 426.497, 52865.788 24/12/25,06:04:03,10,08,1, 11.9,1,1, -0.151, 10517.434, 426.521, 52865.848 24/12/25,06:04:03,11,08,1, 11.9,1,1, -0.151, 10517.437, 426.504, 52865.759 24/12/25,06:04:03,12,08,1, 11.9,1,1, -0.151, 10517.430, 426.491, 52865.774 24/12/25,06:04:03,13,08,1, 11.9,1,1, -0.151, 10517.410, 426.479, 52865.760 24/12/25,06:04:03,14,08,1, 11.9,1,1, -0.151, 10517.435, 426.513, 52865.762 24/12/25,06:04:03,15,08,1, 11.9,1,1, -0.151, 10517.442, 426.517, 52865.762 24/12/25,06:04:03,16,08,1, 11.9,1,1, -0.151, 10517.423, 426.500, 52865.826 24/12/25,06:04:03,17,08,1, 11.9,1,1, -0.151, 10517.399, 426.511, 52865.820 24/12/25,06:04:03,18,08,1, 11.9,1,1, -0.151, 10517.399, 426.506, 52865.789 24/12/25,06:04:03,19,08,1, 11.9,1,1, -0.151, 10517.390, 426.508, 52865.815 24/12/25,06:04:04,00,08,1, 11.9,1,1, -0.151, 10517.389, 426.508, 52865.815 24/12/25,06:04:04,01,08,1, 11.9,1,1, -0.151, 10517.366, 426.525, 52865.769 24/12/25,06:04:04,02,08,1, 11.9,1,1, -0.151, 10517.375, 426.507, 52865.812 24/12/25,06:04:04,03,08,1, 11.9,1,1, -0.151, 10517.364, 426.514, 52865.805 24/12/25,06:04:04,04,08,1, 11.9,1,1, -0.151, 10517.364, 426.525, 52865.871 24/12/25,06:04:04,05,08,1, 11.9,1,1, -0.151, 10517.360, 426.538, 52865.800 24/12/25,06:04:04,06,08,1, 11.9,1,1, -0.151, 10517.354, 426.540, 52865.867 24/12/25,06:04:04,07,08,1, 11.9,1,1, -0.151, 10517.347, 426.513, 52865.821 24/12/25,06:04:04,08,08,1, 11.9,1,1, -0.151, 10517.327, 426.533, 52865.842 24/12/25,06:04:04,09,08,1, 11.9,1,1, -0.151, 10517.339, 426.543, 52865.837 24/12/25,06:04:04,10,08,1, 11.9,1,1, -0.151, 10517.334, 426.531, 52865.826 24/12/25,06:04:04,11,08,1, 11.9,1,1, -0.151, 10517.303, 426.513, 52865.846 24/12/25,06:04:04,12,08,1, 11.9,1,1, -0.151, 10517.288, 426.535, 52865.790 24/12/25,06:04:04,13,08,1, 11.9,1,1, -0.151, 10517.275, 426.525, 52865.810 24/12/25,06:04:04,14,08,1, 11.9,1,1, -0.151, 10517.279, 426.548, 52865.814 24/12/25,06:04:04,15,08,1, 11.9,1,1, -0.151, 10517.251, 426.536, 52865.802 24/12/25,06:04:04,16,08,1, 11.9,1,1, -0.151, 10517.249, 426.549, 52865.865 24/12/25,06:04:04,17,08,1, 11.9,1,1, -0.151, 10517.242, 426.567, 52865.875 24/12/25,06:04:04,18,08,1, 11.9,1,1, -0.151, 10517.242, 426.550, 52865.825 24/12/25,06:04:04,19,08,1, 11.9,1,1, -0.151, 10517.222, 426.563, 52865.870 24/12/25,06:04:05,00,07,1, 12.0,1,1, -0.148, 10517.222, 426.563, 52865.870 24/12/25,06:04:05,01,07,1, 12.0,1,1, -0.148, 10517.207, 426.586, 52865.885 24/12/25,06:04:05,02,07,1, 12.0,1,1, -0.148, 10517.211, 426.558, 52865.849 24/12/25,06:04:05,03,07,1, 12.0,1,1, -0.148, 10517.200, 426.569, 52865.878 24/12/25,06:04:05,04,07,1, 12.0,1,1, -0.148, 10517.195, 426.587, 52865.889 24/12/25,06:04:05,05,07,1, 12.0,1,1, -0.148, 10517.185, 426.568, 52865.863 24/12/25,06:04:05,06,07,1, 12.0,1,1, -0.148, 10517.177, 426.596, 52865.855 24/12/25,06:04:05,07,07,1, 12.0,1,1, -0.148, 10517.171, 426.582, 52865.862 24/12/25,06:04:05,08,07,1, 12.0,1,1, -0.148, 10517.119, 426.583, 52865.791 24/12/25,06:04:05,09,07,1, 12.0,1,1, -0.148, 10517.185, 426.581, 52865.830 24/12/25,06:04:05,10,07,1, 12.0,1,1, -0.148, 10517.153, 426.560, 52865.807 24/12/25,06:04:05,11,07,1, 12.0,1,1, -0.148, 10517.130, 426.589, 52865.811 24/12/25,06:04:05,12,07,1, 12.0,1,1, -0.148, 10517.134, 426.574, 52865.792 24/12/25,06:04:05,13,07,1, 12.0,1,1, -0.148, 10517.112, 426.574, 52865.856 24/12/25,06:04:05,14,07,1, 12.0,1,1, -0.148, 10517.089, 426.627, 52865.901 24/12/25,06:04:05,15,07,1, 12.0,1,1, -0.148, 10517.120, 426.604, 52865.845 24/12/25,06:04:05,16,07,1, 12.0,1,1, -0.148, 10517.093, 426.610, 52865.851 24/12/25,06:04:05,17,07,1, 12.0,1,1, -0.148, 10517.075, 426.623, 52865.853 24/12/25,06:04:05,18,07,1, 12.0,1,1, -0.148, 10517.065, 426.610, 52865.869 24/12/25,06:04:05,19,07,1, 12.0,1,1, -0.148, 10517.049, 426.631, 52865.860 24/12/25,06:04:06,00,07,1, 12.0,1,1, -0.146, 10517.046, 426.631, 52865.860 24/12/25,06:04:06,01,07,1, 12.0,1,1, -0.146, 10517.065, 426.629, 52865.934 24/12/25,06:04:06,02,07,1, 12.0,1,1, -0.146, 10517.046, 426.626, 52865.816 24/12/25,06:04:06,03,07,1, 12.0,1,1, -0.146, 10517.012, 426.627, 52865.835 24/12/25,06:04:06,04,07,1, 12.0,1,1, -0.146, 10517.030, 426.622, 52865.830 24/12/25,06:04:06,05,07,1, 12.0,1,1, -0.146, 10517.001, 426.659, 52865.893 24/12/25,06:04:06,06,07,1, 12.0,1,1, -0.146, 10517.021, 426.643, 52865.815 24/12/25,06:04:06,07,07,1, 12.0,1,1, -0.146, 10517.014, 426.645, 52865.864 24/12/25,06:04:06,08,07,1, 12.0,1,1, -0.146, 10516.988, 426.633, 52865.838 24/12/25,06:04:06,09,07,1, 12.0,1,1, -0.146, 10516.989, 426.666, 52865.872 24/12/25,06:04:06,10,07,1, 12.0,1,1, -0.146, 10516.966, 426.657, 52865.877 24/12/25,06:04:06,11,07,1, 12.0,1,1, -0.146, 10516.947, 426.668, 52865.883 24/12/25,06:04:06,12,07,1, 12.0,1,1, -0.146, 10516.937, 426.700, 52865.848 24/12/25,06:04:06,13,07,1, 12.0,1,1, -0.146, 10516.957, 426.654, 52865.853 24/12/25,06:04:06,14,07,1, 12.0,1,1, -0.146, 10516.927, 426.696, 52865.840 24/12/25,06:04:06,15,07,1, 12.0,1,1, -0.146, 10516.921, 426.700, 52865.921 24/12/25,06:04:06,16,07,1, 12.0,1,1, -0.146, 10516.931, 426.684, 52865.934 24/12/25,06:04:06,17,07,1, 12.0,1,1, -0.146, 10516.913, 426.686, 52865.876 24/12/25,06:04:06,18,07,1, 12.0,1,1, -0.146, 10516.903, 426.706, 52865.893 24/12/25,06:04:06,19,07,1, 12.0,1,1, -0.146, 10516.909, 426.721, 52865.837 24/12/25,06:04:07,00,07,1, 11.9,1,1, -0.148, 10516.905, 426.721, 52865.837 24/12/25,06:04:07,01,07,1, 11.9,1,1, -0.148, 10516.877, 426.702, 52865.830 24/12/25,06:04:07,02,07,1, 11.9,1,1, -0.148, 10516.873, 426.733, 52865.854 24/12/25,06:04:07,03,07,1, 11.9,1,1, -0.148, 10516.877, 426.706, 52865.830 24/12/25,06:04:07,04,07,1, 11.9,1,1, -0.148, 10516.850, 426.712, 52865.835 24/12/25,06:04:07,05,07,1, 11.9,1,1, -0.148, 10516.867, 426.717, 52865.832 24/12/25,06:04:07,06,07,1, 11.9,1,1, -0.148, 10516.838, 426.737, 52865.885 24/12/25,06:04:07,07,07,1, 11.9,1,1, -0.148, 10516.850, 426.731, 52865.912 24/12/25,06:04:07,08,07,1, 11.9,1,1, -0.148, 10516.812, 426.732, 52865.883 24/12/25,06:04:07,09,07,1, 11.9,1,1, -0.148, 10516.806, 426.746, 52865.937 24/12/25,06:04:07,10,07,1, 11.9,1,1, -0.148, 10516.828, 426.717, 52865.906 24/12/25,06:04:07,11,07,1, 11.9,1,1, -0.148, 10516.794, 426.712, 52865.880 24/12/25,06:04:07,12,07,1, 11.9,1,1, -0.148, 10516.805, 426.737, 52865.877 24/12/25,06:04:07,13,07,1, 11.9,1,1, -0.148, 10516.779, 426.740, 52865.904 24/12/25,06:04:07,14,07,1, 11.9,1,1, -0.148, 10516.768, 426.760, 52865.918 24/12/25,06:04:07,15,07,1, 11.9,1,1, -0.148, 10516.767, 426.778, 52865.885 24/12/25,06:04:07,16,07,1, 11.9,1,1, -0.148, 10516.745, 426.765, 52865.918 24/12/25,06:04:07,17,07,1, 11.9,1,1, -0.148, 10516.746, 426.762, 52865.885 24/12/25,06:04:07,18,07,1, 11.9,1,1, -0.148, 10516.741, 426.780, 52865.908 24/12/25,06:04:07,19,07,1, 11.9,1,1, -0.148, 10516.730, 426.798, 52865.899 24/12/25,06:04:08,00,07,1, 11.9,1,1, -0.151, 10516.729, 426.798, 52865.899 24/12/25,06:04:08,01,07,1, 11.9,1,1, -0.151, 10516.706, 426.773, 52865.869 24/12/25,06:04:08,02,07,1, 11.9,1,1, -0.151, 10516.681, 426.804, 52865.867 24/12/25,06:04:08,03,07,1, 11.9,1,1, -0.151, 10516.682, 426.820, 52865.883 24/12/25,06:04:08,04,07,1, 11.9,1,1, -0.151, 10516.678, 426.799, 52865.907 24/12/25,06:04:08,05,07,1, 11.9,1,1, -0.151, 10516.654, 426.808, 52865.894 24/12/25,06:04:08,06,07,1, 11.9,1,1, -0.151, 10516.681, 426.818, 52865.886 24/12/25,06:04:08,07,07,1, 11.9,1,1, -0.151, 10516.652, 426.818, 52865.900 24/12/25,06:04:08,08,07,1, 11.9,1,1, -0.151, 10516.638, 426.831, 52865.860 24/12/25,06:04:08,09,07,1, 11.9,1,1, -0.151, 10516.618, 426.835, 52865.868 24/12/25,06:04:08,10,07,1, 11.9,1,1, -0.151, 10516.618, 426.828, 52865.886 24/12/25,06:04:08,11,07,1, 11.9,1,1, -0.151, 10516.631, 426.855, 52865.903 24/12/25,06:04:08,12,07,1, 11.9,1,1, -0.151, 10516.618, 426.835, 52865.895 24/12/25,06:04:08,13,07,1, 11.9,1,1, -0.151, 10516.607, 426.858, 52865.906 24/12/25,06:04:08,14,07,1, 11.9,1,1, -0.151, 10516.595, 426.863, 52865.866 24/12/25,06:04:08,15,07,1, 11.9,1,1, -0.151, 10516.607, 426.866, 52865.862 24/12/25,06:04:08,16,07,1, 11.9,1,1, -0.151, 10516.565, 426.860, 52865.749 24/12/25,06:04:08,17,07,1, 11.9,1,1, -0.151, 10516.609, 426.867, 52865.883 24/12/25,06:04:08,18,07,1, 11.9,1,1, -0.151, 10516.581, 426.871, 52865.833 24/12/25,06:04:08,19,07,1, 11.9,1,1, -0.151, 10516.603, 426.876, 52865.875 24/12/25,06:04:09,00,09,1, 11.9,1,1, -0.148, 10516.596, 426.876, 52865.875 24/12/25,06:04:09,01,09,1, 11.9,1,1, -0.148, 10516.560, 426.899, 52865.856 24/12/25,06:04:09,02,09,1, 11.9,1,1, -0.148, 10516.566, 426.902, 52865.846 24/12/25,06:04:09,03,09,1, 11.9,1,1, -0.148, 10516.527, 426.910, 52865.849 24/12/25,06:04:09,04,09,1, 11.9,1,1, -0.148, 10516.514, 426.911, 52865.874 24/12/25,06:04:09,05,09,1, 11.9,1,1, -0.148, 10516.514, 426.906, 52865.863 24/12/25,06:04:09,06,09,1, 11.9,1,1, -0.148, 10516.506, 426.919, 52865.865 24/12/25,06:04:09,07,09,1, 11.9,1,1, -0.148, 10516.513, 426.917, 52865.874 24/12/25,06:04:09,08,09,1, 11.9,1,1, -0.148, 10516.481, 426.911, 52865.864 24/12/25,06:04:09,09,09,1, 11.9,1,1, -0.148, 10516.482, 426.935, 52865.888 24/12/25,06:04:09,10,09,1, 11.9,1,1, -0.148, 10516.475, 426.919, 52865.847 24/12/25,06:04:09,11,09,1, 11.9,1,1, -0.148, 10516.471, 426.920, 52865.845 24/12/25,06:04:09,12,09,1, 11.9,1,1, -0.148, 10516.436, 426.936, 52865.865 24/12/25,06:04:09,13,09,1, 11.9,1,1, -0.148, 10516.449, 426.936, 52865.878 24/12/25,06:04:09,14,09,1, 11.9,1,1, -0.148, 10516.432, 426.925, 52865.860 24/12/25,06:04:09,15,09,1, 11.9,1,1, -0.148, 10516.454, 426.946, 52865.853 24/12/25,06:04:09,16,09,1, 11.9,1,1, -0.148, 10516.426, 426.947, 52865.851 24/12/25,06:04:09,17,09,1, 11.9,1,1, -0.148, 10516.438, 426.955, 52865.867 24/12/25,06:04:09,18,09,1, 11.9,1,1, -0.148, 10516.399, 426.955, 52865.818 24/12/25,06:04:09,19,09,1, 11.9,1,1, -0.148, 10516.395, 426.978, 52865.846 24/12/25,06:04:10,00,09,1, 12.0,1,1, -0.147, 10516.387, 426.978, 52865.846 24/12/25,06:04:10,01,09,1, 12.0,1,1, -0.147, 10516.373, 426.943, 52865.821 24/12/25,06:04:10,02,09,1, 12.0,1,1, -0.147, 10516.398, 426.968, 52865.836 24/12/25,06:04:10,03,09,1, 12.0,1,1, -0.147, 10516.375, 426.979, 52865.808 24/12/25,06:04:10,04,09,1, 12.0,1,1, -0.147, 10516.358, 426.968, 52865.830 24/12/25,06:04:10,05,09,1, 12.0,1,1, -0.147, 10516.334, 426.977, 52865.790 24/12/25,06:04:10,06,09,1, 12.0,1,1, -0.147, 10516.356, 426.991, 52865.870 24/12/25,06:04:10,07,09,1, 12.0,1,1, -0.147, 10516.342, 426.982, 52865.781 24/12/25,06:04:10,08,09,1, 12.0,1,1, -0.147, 10516.331, 426.978, 52865.882 24/12/25,06:04:10,09,09,1, 12.0,1,1, -0.147, 10516.319, 427.009, 52865.871 24/12/25,06:04:10,10,09,1, 12.0,1,1, -0.147, 10516.337, 426.989, 52865.856 24/12/25,06:04:10,11,09,1, 12.0,1,1, -0.147, 10516.324, 427.007, 52865.864 24/12/25,06:04:10,12,09,1, 12.0,1,1, -0.147, 10516.314, 426.999, 52865.834 24/12/25,06:04:10,13,09,1, 12.0,1,1, -0.147, 10516.333, 427.012, 52865.870 24/12/25,06:04:10,14,09,1, 12.0,1,1, -0.147, 10516.299, 427.015, 52865.851 24/12/25,06:04:10,15,09,1, 12.0,1,1, -0.147, 10516.295, 426.993, 52865.821 24/12/25,06:04:10,16,09,1, 12.0,1,1, -0.147, 10516.312, 427.013, 52865.864 24/12/25,06:04:10,17,09,1, 12.0,1,1, -0.147, 10516.301, 427.011, 52865.857 24/12/25,06:04:10,18,09,1, 12.0,1,1, -0.147, 10516.285, 427.015, 52865.853 24/12/25,06:04:10,19,09,1, 12.0,1,1, -0.147, 10516.314, 427.029, 52865.823 24/12/25,06:04:11,00,08,1, 11.9,1,1, -0.149, 10516.312, 427.029, 52865.823 24/12/25,06:04:11,01,08,1, 11.9,1,1, -0.149, 10516.279, 427.029, 52865.832 24/12/25,06:04:11,02,08,1, 11.9,1,1, -0.149, 10516.255, 427.028, 52865.800 24/12/25,06:04:11,03,08,1, 11.9,1,1, -0.149, 10516.302, 427.024, 52865.786 24/12/25,06:04:11,04,08,1, 11.9,1,1, -0.149, 10516.275, 427.009, 52865.852 24/12/25,06:04:11,05,08,1, 11.9,1,1, -0.149, 10516.291, 427.021, 52865.734 24/12/25,06:04:11,06,08,1, 11.9,1,1, -0.149, 10516.263, 427.008, 52865.790 24/12/25,06:04:11,07,08,1, 11.9,1,1, -0.149, 10516.276, 427.024, 52865.789 24/12/25,06:04:11,08,08,1, 11.9,1,1, -0.149, 10516.268, 427.025, 52865.776 24/12/25,06:04:11,09,08,1, 11.9,1,1, -0.149, 10516.282, 427.019, 52865.822 24/12/25,06:04:11,10,08,1, 11.9,1,1, -0.149, 10516.262, 427.018, 52865.813 24/12/25,06:04:11,11,08,1, 11.9,1,1, -0.149, 10516.243, 427.020, 52865.782 24/12/25,06:04:11,12,08,1, 11.9,1,1, -0.149, 10516.254, 427.034, 52865.795 24/12/25,06:04:11,13,08,1, 11.9,1,1, -0.149, 10516.255, 427.023, 52865.774 24/12/25,06:04:11,14,08,1, 11.9,1,1, -0.149, 10516.252, 427.037, 52865.812 24/12/25,06:04:11,15,08,1, 11.9,1,1, -0.149, 10516.250, 427.056, 52865.802 24/12/25,06:04:11,16,08,1, 11.9,1,1, -0.149, 10516.251, 427.018, 52865.787 24/12/25,06:04:11,17,08,1, 11.9,1,1, -0.149, 10516.237, 427.010, 52865.820 24/12/25,06:04:11,18,08,1, 11.9,1,1, -0.149, 10516.234, 427.034, 52865.799 24/12/25,06:04:11,19,08,1, 11.9,1,1, -0.149, 10516.220, 427.026, 52865.782 24/12/25,06:04:12,00,08,1, 11.9,1,1, -0.149, 10516.212, 427.026, 52865.782 24/12/25,06:04:12,01,08,1, 11.9,1,1, -0.149, 10516.226, 427.028, 52865.735 24/12/25,06:04:12,02,08,1, 11.9,1,1, -0.149, 10516.207, 427.042, 52865.724 24/12/25,06:04:12,03,08,1, 11.9,1,1, -0.149, 10516.228, 427.042, 52865.780 24/12/25,06:04:12,04,08,1, 11.9,1,1, -0.149, 10516.236, 427.043, 52865.715 24/12/25,06:04:12,05,08,1, 11.9,1,1, -0.149, 10516.213, 427.046, 52865.742 24/12/25,06:04:12,06,08,1, 11.9,1,1, -0.149, 10516.243, 427.061, 52865.730 24/12/25,06:04:12,07,08,1, 11.9,1,1, -0.149, 10516.220, 427.042, 52865.673 24/12/25,06:04:12,08,08,1, 11.9,1,1, -0.149, 10516.207, 427.047, 52865.675 24/12/25,06:04:12,09,08,1, 11.9,1,1, -0.149, 10516.226, 427.063, 52865.667 24/12/25,06:04:12,10,08,1, 11.9,1,1, -0.149, 10516.197, 427.059, 52865.781 24/12/25,06:04:12,11,08,1, 11.9,1,1, -0.149, 10516.189, 427.041, 52865.773 24/12/25,06:04:12,12,08,1, 11.9,1,1, -0.149, 10516.210, 427.055, 52865.721 24/12/25,06:04:12,13,08,1, 11.9,1,1, -0.149, 10516.191, 427.045, 52865.680 24/12/25,06:04:12,14,08,1, 11.9,1,1, -0.149, 10516.198, 427.046, 52865.714 24/12/25,06:04:12,15,08,1, 11.9,1,1, -0.149, 10516.217, 427.053, 52865.715 24/12/25,06:04:12,16,08,1, 11.9,1,1, -0.149, 10516.206, 427.058, 52865.740 24/12/25,06:04:12,17,08,1, 11.9,1,1, -0.149, 10516.227, 427.055, 52865.629 24/12/25,06:04:12,18,08,1, 11.9,1,1, -0.149, 10516.201, 427.045, 52865.750 24/12/25,06:04:12,19,08,1, 11.9,1,1, -0.149, 10516.215, 427.049, 52865.723 24/12/25,06:04:13,00,08,1, 11.9,1,1, -0.152, 10516.212, 427.049, 52865.723 24/12/25,06:04:13,01,08,1, 11.9,1,1, -0.152, 10516.190, 427.030, 52865.674 24/12/25,06:04:13,02,08,1, 11.9,1,1, -0.152, 10516.196, 427.052, 52865.654 24/12/25,06:04:13,03,08,1, 11.9,1,1, -0.152, 10516.183, 427.046, 52865.712 24/12/25,06:04:13,04,08,1, 11.9,1,1, -0.152, 10516.184, 427.044, 52865.684 24/12/25,06:04:13,05,08,1, 11.9,1,1, -0.152, 10516.176, 427.048, 52865.642 24/12/25,06:04:13,06,08,1, 11.9,1,1, -0.152, 10516.169, 427.057, 52865.683 24/12/25,06:04:13,07,08,1, 11.9,1,1, -0.152, 10516.191, 427.027, 52865.617 24/12/25,06:04:13,08,08,1, 11.9,1,1, -0.152, 10516.200, 427.031, 52865.675 24/12/25,06:04:13,09,08,1, 11.9,1,1, -0.152, 10516.195, 427.054, 52865.651 24/12/25,06:04:13,10,08,1, 11.9,1,1, -0.152, 10516.196, 427.041, 52865.605 24/12/25,06:04:13,11,08,1, 11.9,1,1, -0.152, 10516.199, 427.034, 52865.670 24/12/25,06:04:13,12,08,1, 11.9,1,1, -0.152, 10516.184, 427.044, 52865.636 24/12/25,06:04:13,13,08,1, 11.9,1,1, -0.152, 10516.215, 427.045, 52865.634 24/12/25,06:04:13,14,08,1, 11.9,1,1, -0.152, 10516.201, 427.033, 52865.648 24/12/25,06:04:13,15,08,1, 11.9,1,1, -0.152, 10516.199, 427.037, 52865.624 24/12/25,06:04:13,16,08,1, 11.9,1,1, -0.152, 10516.211, 427.057, 52865.628 24/12/25,06:04:13,17,08,1, 11.9,1,1, -0.152, 10516.195, 427.049, 52865.612 24/12/25,06:04:13,18,08,1, 11.9,1,1, -0.152, 10516.184, 427.062, 52865.635 24/12/25,06:04:13,19,08,1, 11.9,1,1, -0.152, 10516.204, 427.045, 52865.618 24/12/25,06:04:14,00,09,1, 11.9,1,1, -0.149, 10516.204, 427.045, 52865.618 24/12/25,06:04:14,01,09,1, 11.9,1,1, -0.149, 10516.193, 427.037, 52865.637 24/12/25,06:04:14,02,09,1, 11.9,1,1, -0.149, 10516.204, 427.054, 52865.635 24/12/25,06:04:14,03,09,1, 11.9,1,1, -0.149, 10516.207, 427.013, 52865.622 24/12/25,06:04:14,04,09,1, 11.9,1,1, -0.149, 10516.217, 427.049, 52865.633 24/12/25,06:04:14,05,09,1, 11.9,1,1, -0.149, 10516.194, 427.041, 52865.606 24/12/25,06:04:14,06,09,1, 11.9,1,1, -0.149, 10516.203, 427.046, 52865.602 24/12/25,06:04:14,07,09,1, 11.9,1,1, -0.149, 10516.225, 427.032, 52865.547 24/12/25,06:04:14,08,09,1, 11.9,1,1, -0.149, 10516.213, 427.037, 52865.596 24/12/25,06:04:14,09,09,1, 11.9,1,1, -0.149, 10516.211, 427.048, 52865.556 24/12/25,06:04:14,10,09,1, 11.9,1,1, -0.149, 10516.237, 427.042, 52865.554 24/12/25,06:04:14,11,09,1, 11.9,1,1, -0.149, 10516.234, 427.041, 52865.541 24/12/25,06:04:14,12,09,1, 11.9,1,1, -0.149, 10516.239, 427.033, 52865.542 24/12/25,06:04:14,13,09,1, 11.9,1,1, -0.149, 10516.228, 427.015, 52865.595 24/12/25,06:04:14,14,09,1, 11.9,1,1, -0.149, 10516.220, 427.044, 52865.558 24/12/25,06:04:14,15,09,1, 11.9,1,1, -0.149, 10516.224, 427.006, 52865.355 24/12/25,06:04:14,16,09,1, 11.9,1,1, -0.149, 10516.209, 427.052, 52865.567 24/12/25,06:04:14,17,09,1, 11.9,1,1, -0.149, 10516.212, 427.030, 52865.549 24/12/25,06:04:14,18,09,1, 11.9,1,1, -0.149, 10516.230, 427.025, 52865.526 24/12/25,06:04:14,19,09,1, 11.9,1,1, -0.149, 10516.237, 427.041, 52865.515 24/12/25,06:04:15,00,09,1, 11.9,1,1, -0.151, 10516.229, 427.041, 52865.515 24/12/25,06:04:15,01,09,1, 11.9,1,1, -0.151, 10516.260, 427.023, 52865.484 24/12/25,06:04:15,02,09,1, 11.9,1,1, -0.151, 10516.252, 427.015, 52865.533 24/12/25,06:04:15,03,09,1, 11.9,1,1, -0.151, 10516.248, 427.031, 52865.522 24/12/25,06:04:15,04,09,1, 11.9,1,1, -0.151, 10516.266, 427.036, 52865.479 24/12/25,06:04:15,05,09,1, 11.9,1,1, -0.151, 10516.285, 427.036, 52865.508 24/12/25,06:04:15,06,09,1, 11.9,1,1, -0.151, 10516.273, 427.020, 52865.524 24/12/25,06:04:15,07,09,1, 11.9,1,1, -0.151, 10516.271, 427.003, 52865.463 24/12/25,06:04:15,08,09,1, 11.9,1,1, -0.151, 10516.295, 427.009, 52865.486 24/12/25,06:04:15,09,09,1, 11.9,1,1, -0.151, 10516.290, 427.036, 52865.483 24/12/25,06:04:15,10,09,1, 11.9,1,1, -0.151, 10516.287, 427.032, 52865.490 24/12/25,06:04:15,11,09,1, 11.9,1,1, -0.151, 10516.282, 427.040, 52865.469 24/12/25,06:04:15,12,09,1, 11.9,1,1, -0.151, 10516.290, 427.026, 52865.454 24/12/25,06:04:15,13,09,1, 11.9,1,1, -0.151, 10516.298, 427.028, 52865.438 24/12/25,06:04:15,14,09,1, 11.9,1,1, -0.151, 10516.285, 427.025, 52865.461 24/12/25,06:04:15,15,09,1, 11.9,1,1, -0.151, 10516.292, 427.039, 52865.445 24/12/25,06:04:15,16,09,1, 11.9,1,1, -0.151, 10516.297, 427.030, 52865.459 24/12/25,06:04:15,17,09,1, 11.9,1,1, -0.151, 10516.317, 427.049, 52865.443 24/12/25,06:04:15,18,09,1, 11.9,1,1, -0.151, 10516.301, 427.041, 52865.418 24/12/25,06:04:15,19,09,1, 11.9,1,1, -0.151, 10516.308, 427.026, 52865.426 24/12/25,06:04:16,00,09,1, 11.9,1,1, -0.148, 10516.304, 427.026, 52865.426 24/12/25,06:04:16,01,09,1, 11.9,1,1, -0.148, 10516.332, 427.030, 52865.393 24/12/25,06:04:16,02,09,1, 11.9,1,1, -0.148, 10516.318, 427.006, 52865.413 24/12/25,06:04:16,03,09,1, 11.9,1,1, -0.148, 10516.349, 427.013, 52865.439 24/12/25,06:04:16,04,09,1, 11.9,1,1, -0.148, 10516.364, 427.005, 52865.443 24/12/25,06:04:16,05,09,1, 11.9,1,1, -0.148, 10516.362, 427.016, 52865.389 24/12/25,06:04:16,06,09,1, 11.9,1,1, -0.148, 10516.397, 427.018, 52865.407 24/12/25,06:04:16,07,09,1, 11.9,1,1, -0.148, 10516.378, 426.989, 52865.406 24/12/25,06:04:16,08,09,1, 11.9,1,1, -0.148, 10516.363, 426.998, 52865.315 24/12/25,06:04:16,09,09,1, 11.9,1,1, -0.148, 10516.390, 427.029, 52865.331 24/12/25,06:04:16,10,09,1, 11.9,1,1, -0.148, 10516.393, 427.004, 52865.353 24/12/25,06:04:16,11,09,1, 11.9,1,1, -0.148, 10516.415, 427.008, 52865.438 24/12/25,06:04:16,12,09,1, 11.9,1,1, -0.148, 10516.406, 426.999, 52865.376 24/12/25,06:04:16,13,09,1, 11.9,1,1, -0.148, 10516.430, 427.007, 52865.354 24/12/25,06:04:16,14,09,1, 11.9,1,1, -0.148, 10516.434, 426.982, 52865.321 24/12/25,06:04:16,15,09,1, 11.9,1,1, -0.148, 10516.452, 426.993, 52865.358 24/12/25,06:04:16,16,09,1, 11.9,1,1, -0.148, 10516.453, 427.004, 52865.385 24/12/25,06:04:16,17,09,1, 11.9,1,1, -0.148, 10516.456, 427.013, 52865.361 24/12/25,06:04:16,18,09,1, 11.9,1,1, -0.148, 10516.447, 426.987, 52865.325 24/12/25,06:04:16,19,09,1, 11.9,1,1, -0.148, 10516.473, 426.992, 52865.344 24/12/25,06:04:17,00,10,1, 11.9,1,1, -0.151, 10516.471, 426.992, 52865.344 24/12/25,06:04:17,01,10,1, 11.9,1,1, -0.151, 10516.496, 426.981, 52865.329 24/12/25,06:04:17,02,10,1, 11.9,1,1, -0.151, 10516.482, 426.976, 52865.360 24/12/25,06:04:17,03,10,1, 11.9,1,1, -0.151, 10516.498, 426.988, 52865.351 24/12/25,06:04:17,04,10,1, 11.9,1,1, -0.151, 10516.517, 426.986, 52865.345 24/12/25,06:04:17,05,10,1, 11.9,1,1, -0.151, 10516.534, 426.968, 52865.320 24/12/25,06:04:17,06,10,1, 11.9,1,1, -0.151, 10516.514, 426.967, 52865.317 24/12/25,06:04:17,07,10,1, 11.9,1,1, -0.151, 10516.519, 426.972, 52865.320 24/12/25,06:04:17,08,10,1, 11.9,1,1, -0.151, 10516.529, 426.967, 52865.300 24/12/25,06:04:17,09,10,1, 11.9,1,1, -0.151, 10516.537, 426.954, 52865.311 24/12/25,06:04:17,10,10,1, 11.9,1,1, -0.151, 10516.560, 426.954, 52865.311 24/12/25,06:04:17,11,10,1, 11.9,1,1, -0.151, 10516.555, 426.969, 52865.318 24/12/25,06:04:17,12,10,1, 11.9,1,1, -0.151, 10516.588, 426.939, 52865.277 24/12/25,06:04:17,13,10,1, 11.9,1,1, -0.151, 10516.563, 426.939, 52865.301 24/12/25,06:04:17,14,10,1, 11.9,1,1, -0.151, 10516.600, 426.916, 52865.264 24/12/25,06:04:17,15,10,1, 11.9,1,1, -0.151, 10516.604, 426.909, 52865.277 24/12/25,06:04:17,16,10,1, 11.9,1,1, -0.151, 10516.620, 426.935, 52865.276 24/12/25,06:04:17,17,10,1, 11.9,1,1, -0.151, 10516.651, 426.946, 52865.224 24/12/25,06:04:17,18,10,1, 11.9,1,1, -0.151, 10516.641, 426.913, 52865.246 24/12/25,06:04:17,19,10,1, 11.9,1,1, -0.151, 10516.666, 426.921, 52865.282 24/12/25,06:04:18,00,09,1, 11.9,1,1, -0.146, 10516.663, 426.921, 52865.282 24/12/25,06:04:18,01,09,1, 11.9,1,1, -0.146, 10516.656, 426.927, 52865.206 24/12/25,06:04:18,02,09,1, 11.9,1,1, -0.146, 10516.675, 426.921, 52865.248 24/12/25,06:04:18,03,09,1, 11.9,1,1, -0.146, 10516.685, 426.929, 52865.271 24/12/25,06:04:18,04,09,1, 11.9,1,1, -0.146, 10516.679, 426.888, 52865.212 24/12/25,06:04:18,05,09,1, 11.9,1,1, -0.146, 10516.718, 426.901, 52865.265 24/12/25,06:04:18,06,09,1, 11.9,1,1, -0.146, 10516.732, 426.896, 52865.207 24/12/25,06:04:18,07,09,1, 11.9,1,1, -0.146, 10516.722, 426.898, 52865.220 24/12/25,06:04:18,08,09,1, 11.9,1,1, -0.146, 10516.724, 426.899, 52865.257 24/12/25,06:04:18,09,09,1, 11.9,1,1, -0.146, 10516.741, 426.887, 52865.260 24/12/25,06:04:18,10,09,1, 11.9,1,1, -0.146, 10516.747, 426.904, 52865.183 24/12/25,06:04:18,11,09,1, 11.9,1,1, -0.146, 10516.781, 426.874, 52865.155 24/12/25,06:04:18,12,09,1, 11.9,1,1, -0.146, 10516.796, 426.866, 52865.146 24/12/25,06:04:18,13,09,1, 11.9,1,1, -0.146, 10516.804, 426.873, 52865.212 24/12/25,06:04:18,14,09,1, 11.9,1,1, -0.146, 10516.819, 426.873, 52865.232 24/12/25,06:04:18,15,09,1, 11.9,1,1, -0.146, 10516.816, 426.885, 52865.235 24/12/25,06:04:18,16,09,1, 11.9,1,1, -0.146, 10516.825, 426.877, 52865.150 24/12/25,06:04:18,17,09,1, 11.9,1,1, -0.146, 10516.832, 426.862, 52865.115 24/12/25,06:04:18,18,09,1, 11.9,1,1, -0.146, 10516.859, 426.867, 52865.173 24/12/25,06:04:18,19,09,1, 11.9,1,1, -0.146, 10516.883, 426.842, 52865.100 24/12/25,06:04:19,00,09,1, 11.9,1,1, -0.149, 10516.880, 426.842, 52865.100 24/12/25,06:04:19,01,09,1, 11.9,1,1, -0.149, 10516.895, 426.852, 52865.110 24/12/25,06:04:19,02,09,1, 11.9,1,1, -0.149, 10516.901, 426.833, 52865.171 24/12/25,06:04:19,03,09,1, 11.9,1,1, -0.149, 10516.893, 426.835, 52865.151 24/12/25,06:04:19,04,09,1, 11.9,1,1, -0.149, 10516.909, 426.829, 52865.200 24/12/25,06:04:19,05,09,1, 11.9,1,1, -0.149, 10516.925, 426.848, 52865.165 24/12/25,06:04:19,06,09,1, 11.9,1,1, -0.149, 10516.945, 426.841, 52865.109 24/12/25,06:04:19,07,09,1, 11.9,1,1, -0.149, 10516.948, 426.807, 52865.066 24/12/25,06:04:19,08,09,1, 11.9,1,1, -0.149, 10516.958, 426.809, 52865.061 24/12/25,06:04:19,09,09,1, 11.9,1,1, -0.149, 10516.979, 426.826, 52865.132 24/12/25,06:04:19,10,09,1, 11.9,1,1, -0.149, 10516.998, 426.839, 52865.130 24/12/25,06:04:19,11,09,1, 11.9,1,1, -0.149, 10517.011, 426.837, 52865.096 24/12/25,06:04:19,12,09,1, 11.9,1,1, -0.149, 10517.020, 426.824, 52865.088 24/12/25,06:04:19,13,09,1, 11.9,1,1, -0.149, 10517.024, 426.820, 52865.132 24/12/25,06:04:19,14,09,1, 11.9,1,1, -0.149, 10517.046, 426.829, 52865.012 24/12/25,06:04:19,15,09,1, 11.9,1,1, -0.149, 10517.068, 426.798, 52865.131 24/12/25,06:04:19,16,09,1, 11.9,1,1, -0.149, 10517.042, 426.809, 52865.093 24/12/25,06:04:19,17,09,1, 11.9,1,1, -0.149, 10517.074, 426.821, 52865.004 24/12/25,06:04:19,18,09,1, 11.9,1,1, -0.149, 10517.089, 426.790, 52864.989 24/12/25,06:04:19,19,09,1, 11.9,1,1, -0.149, 10517.104, 426.784, 52865.064 24/12/25,06:04:20,00,08,1, 11.9,1,1, -0.147, 10517.097, 426.784, 52865.064 24/12/25,06:04:20,01,08,1, 11.9,1,1, -0.147, 10517.128, 426.807, 52865.050 24/12/25,06:04:20,02,08,1, 11.9,1,1, -0.147, 10517.143, 426.783, 52864.962 24/12/25,06:04:20,03,08,1, 11.9,1,1, -0.147, 10517.139, 426.795, 52865.039 24/12/25,06:04:20,04,08,1, 11.9,1,1, -0.147, 10517.144, 426.775, 52865.065 24/12/25,06:04:20,05,08,1, 11.9,1,1, -0.147, 10517.154, 426.789, 52864.961 24/12/25,06:04:20,06,08,1, 11.9,1,1, -0.147, 10517.205, 426.780, 52864.939 24/12/25,06:04:20,07,08,1, 11.9,1,1, -0.147, 10517.181, 426.761, 52864.991 24/12/25,06:04:20,08,08,1, 11.9,1,1, -0.147, 10517.201, 426.772, 52864.966 24/12/25,06:04:20,09,08,1, 11.9,1,1, -0.147, 10517.221, 426.751, 52864.968 24/12/25,06:04:20,10,08,1, 11.9,1,1, -0.147, 10517.243, 426.775, 52864.998 24/12/25,06:04:20,11,08,1, 11.9,1,1, -0.147, 10517.246, 426.758, 52864.954 24/12/25,06:04:20,12,08,1, 11.9,1,1, -0.147, 10517.268, 426.759, 52864.947 24/12/25,06:04:20,13,08,1, 11.9,1,1, -0.147, 10517.290, 426.735, 52864.892 24/12/25,06:04:20,14,08,1, 11.9,1,1, -0.147, 10517.294, 426.751, 52864.911 24/12/25,06:04:20,15,08,1, 11.9,1,1, -0.147, 10517.332, 426.758, 52864.951 24/12/25,06:04:20,16,08,1, 11.9,1,1, -0.147, 10517.309, 426.745, 52864.938 24/12/25,06:04:20,17,08,1, 11.9,1,1, -0.147, 10517.331, 426.747, 52864.969 24/12/25,06:04:20,18,08,1, 11.9,1,1, -0.147, 10517.340, 426.748, 52864.984 24/12/25,06:04:20,19,08,1, 11.9,1,1, -0.147, 10517.312, 426.735, 52865.093 24/12/25,06:04:21,00,09,1, 11.9,1,1, -0.150, 10517.305, 426.735, 52865.093 24/12/25,06:04:21,01,09,1, 11.9,1,1, -0.150, 10517.363, 426.732, 52864.963 24/12/25,06:04:21,02,09,1, 11.9,1,1, -0.150, 10517.393, 426.747, 52864.915 24/12/25,06:04:21,03,09,1, 11.9,1,1, -0.150, 10517.392, 426.720, 52864.899 24/12/25,06:04:21,04,09,1, 11.9,1,1, -0.150, 10517.420, 426.726, 52864.887 24/12/25,06:04:21,05,09,1, 11.9,1,1, -0.150, 10517.443, 426.715, 52864.871 24/12/25,06:04:21,06,09,1, 11.9,1,1, -0.150, 10517.436, 426.735, 52864.920 24/12/25,06:04:21,07,09,1, 11.9,1,1, -0.150, 10517.451, 426.709, 52864.864 24/12/25,06:04:21,08,09,1, 11.9,1,1, -0.150, 10517.460, 426.693, 52864.845 24/12/25,06:04:21,09,09,1, 11.9,1,1, -0.150, 10517.476, 426.734, 52864.829 24/12/25,06:04:21,10,09,1, 11.9,1,1, -0.150, 10517.514, 426.705, 52864.849 24/12/25,06:04:21,11,09,1, 11.9,1,1, -0.150, 10517.520, 426.706, 52864.919 24/12/25,06:04:21,12,09,1, 11.9,1,1, -0.150, 10517.538, 426.698, 52864.813 24/12/25,06:04:21,13,09,1, 11.9,1,1, -0.150, 10517.540, 426.699, 52864.896 24/12/25,06:04:21,14,09,1, 11.9,1,1, -0.150, 10517.546, 426.701, 52864.807 24/12/25,06:04:21,15,09,1, 11.9,1,1, -0.150, 10517.571, 426.681, 52864.835 24/12/25,06:04:21,16,09,1, 11.9,1,1, -0.150, 10517.562, 426.709, 52864.825 24/12/25,06:04:21,17,09,1, 11.9,1,1, -0.150, 10517.602, 426.706, 52864.812 24/12/25,06:04:21,18,09,1, 11.9,1,1, -0.150, 10517.589, 426.674, 52864.797 24/12/25,06:04:21,19,09,1, 11.9,1,1, -0.150, 10517.606, 426.681, 52864.829 24/12/25,06:04:22,00,10,1, 12.0,1,1, -0.146, 10517.606, 426.681, 52864.829 24/12/25,06:04:22,01,10,1, 12.0,1,1, -0.146, 10517.655, 426.694, 52864.856 24/12/25,06:04:22,02,10,1, 12.0,1,1, -0.146, 10517.680, 426.684, 52864.838 24/12/25,06:04:22,03,10,1, 12.0,1,1, -0.146, 10517.657, 426.674, 52864.792 24/12/25,06:04:22,04,10,1, 12.0,1,1, -0.146, 10517.668, 426.683, 52864.858 24/12/25,06:04:22,05,10,1, 12.0,1,1, -0.146, 10517.679, 426.701, 52864.809 24/12/25,06:04:22,06,10,1, 12.0,1,1, -0.146, 10517.666, 426.701, 52864.834 24/12/25,06:04:22,07,10,1, 12.0,1,1, -0.146, 10517.692, 426.685, 52864.819 24/12/25,06:04:22,08,10,1, 12.0,1,1, -0.146, 10517.697, 426.681, 52864.795 24/12/25,06:04:22,09,10,1, 12.0,1,1, -0.146, 10517.726, 426.672, 52864.776 24/12/25,06:04:22,10,10,1, 12.0,1,1, -0.146, 10517.744, 426.660, 52864.761 24/12/25,06:04:22,11,10,1, 12.0,1,1, -0.146, 10517.758, 426.676, 52864.774 24/12/25,06:04:22,12,10,1, 12.0,1,1, -0.146, 10517.773, 426.685, 52864.771 24/12/25,06:04:22,13,10,1, 12.0,1,1, -0.146, 10517.805, 426.686, 52864.758 24/12/25,06:04:22,14,10,1, 12.0,1,1, -0.146, 10517.809, 426.687, 52864.821 24/12/25,06:04:22,15,10,1, 12.0,1,1, -0.146, 10517.830, 426.677, 52864.742 24/12/25,06:04:22,16,10,1, 12.0,1,1, -0.146, 10517.851, 426.677, 52864.795 24/12/25,06:04:22,17,10,1, 12.0,1,1, -0.146, 10517.850, 426.663, 52864.833 24/12/25,06:04:22,18,10,1, 12.0,1,1, -0.146, 10517.836, 426.667, 52864.791 24/12/25,06:04:22,19,10,1, 12.0,1,1, -0.146, 10517.857, 426.683, 52864.749 24/12/25,06:04:23,00,08,1, 11.9,1,1, -0.150, 10517.856, 426.683, 52864.749 24/12/25,06:04:23,01,08,1, 11.9,1,1, -0.150, 10517.882, 426.690, 52864.768 24/12/25,06:04:23,02,08,1, 11.9,1,1, -0.150, 10517.924, 426.675, 52864.802 24/12/25,06:04:23,03,08,1, 11.9,1,1, -0.150, 10517.906, 426.674, 52864.718 24/12/25,06:04:23,04,08,1, 11.9,1,1, -0.150, 10517.928, 426.679, 52864.735 24/12/25,06:04:23,05,08,1, 11.9,1,1, -0.150, 10517.946, 426.684, 52864.753 24/12/25,06:04:23,06,08,1, 11.9,1,1, -0.150, 10517.940, 426.681, 52864.718 24/12/25,06:04:23,07,08,1, 11.9,1,1, -0.150, 10517.971, 426.648, 52864.757 24/12/25,06:04:23,08,08,1, 11.9,1,1, -0.150, 10517.995, 426.661, 52864.753 24/12/25,06:04:23,09,08,1, 11.9,1,1, -0.150, 10517.998, 426.696, 52864.801 24/12/25,06:04:23,10,08,1, 11.9,1,1, -0.150, 10518.027, 426.652, 52864.784 24/12/25,06:04:23,11,08,1, 11.9,1,1, -0.150, 10518.016, 426.668, 52864.783 24/12/25,06:04:23,12,08,1, 11.9,1,1, -0.150, 10518.029, 426.677, 52864.697 24/12/25,06:04:23,13,08,1, 11.9,1,1, -0.150, 10518.064, 426.636, 52864.713 24/12/25,06:04:23,14,08,1, 11.9,1,1, -0.150, 10518.062, 426.673, 52864.773 24/12/25,06:04:23,15,08,1, 11.9,1,1, -0.150, 10518.062, 426.651, 52864.745 24/12/25,06:04:23,16,08,1, 11.9,1,1, -0.150, 10518.102, 426.643, 52864.809 24/12/25,06:04:23,17,08,1, 11.9,1,1, -0.150, 10518.122, 426.634, 52864.771 24/12/25,06:04:23,18,08,1, 11.9,1,1, -0.150, 10518.120, 426.664, 52864.720 24/12/25,06:04:23,19,08,1, 11.9,1,1, -0.150, 10518.133, 426.659, 52864.782 24/12/25,06:04:24,00,09,1, 11.9,1,1, -0.152, 10518.131, 426.659, 52864.782 24/12/25,06:04:24,01,09,1, 11.9,1,1, -0.152, 10518.162, 426.678, 52864.804 24/12/25,06:04:24,02,09,1, 11.9,1,1, -0.152, 10518.177, 426.639, 52864.691 24/12/25,06:04:24,03,09,1, 11.9,1,1, -0.152, 10518.188, 426.641, 52864.751 24/12/25,06:04:24,04,09,1, 11.9,1,1, -0.152, 10518.211, 426.645, 52864.722 24/12/25,06:04:24,05,09,1, 11.9,1,1, -0.152, 10518.212, 426.631, 52864.714 24/12/25,06:04:24,06,09,1, 11.9,1,1, -0.152, 10518.223, 426.636, 52864.700 24/12/25,06:04:24,07,09,1, 11.9,1,1, -0.152, 10518.253, 426.632, 52864.732 24/12/25,06:04:24,08,09,1, 11.9,1,1, -0.152, 10518.274, 426.658, 52864.750 24/12/25,06:04:24,09,09,1, 11.9,1,1, -0.152, 10518.284, 426.676, 52864.705 24/12/25,06:04:24,10,09,1, 11.9,1,1, -0.152, 10518.289, 426.639, 52864.695 24/12/25,06:04:24,11,09,1, 11.9,1,1, -0.152, 10518.296, 426.650, 52864.672 24/12/25,06:04:24,12,09,1, 11.9,1,1, -0.152, 10518.310, 426.645, 52864.670 24/12/25,06:04:24,13,09,1, 11.9,1,1, -0.152, 10518.345, 426.630, 52864.620 24/12/25,06:04:24,14,09,1, 11.9,1,1, -0.152, 10518.317, 426.663, 52864.687 24/12/25,06:04:24,15,09,1, 11.9,1,1, -0.152, 10518.355, 426.639, 52864.640 24/12/25,06:04:24,16,09,1, 11.9,1,1, -0.152, 10518.372, 426.657, 52864.629 24/12/25,06:04:24,17,09,1, 11.9,1,1, -0.152, 10518.365, 426.653, 52864.658 24/12/25,06:04:24,18,09,1, 11.9,1,1, -0.152, 10518.385, 426.650, 52864.644 24/12/25,06:04:24,19,09,1, 11.9,1,1, -0.152, 10518.411, 426.643, 52864.685 24/12/25,06:04:25,00,09,1, 11.9,1,1, -0.151, 10518.407, 426.643, 52864.685 24/12/25,06:04:25,01,09,1, 11.9,1,1, -0.151, 10518.430, 426.674, 52864.699 24/12/25,06:04:25,02,09,1, 11.9,1,1, -0.151, 10518.454, 426.637, 52864.590 24/12/25,06:04:25,03,09,1, 11.9,1,1, -0.151, 10518.475, 426.635, 52864.638 24/12/25,06:04:25,04,09,1, 11.9,1,1, -0.151, 10518.472, 426.646, 52864.630 24/12/25,06:04:25,05,09,1, 11.9,1,1, -0.151, 10518.495, 426.683, 52864.646 24/12/25,06:04:25,06,09,1, 11.9,1,1, -0.151, 10518.486, 426.652, 52864.601 24/12/25,06:04:25,07,09,1, 11.9,1,1, -0.151, 10518.517, 426.652, 52864.622 24/12/25,06:04:25,08,09,1, 11.9,1,1, -0.151, 10518.536, 426.677, 52864.555 24/12/25,06:04:25,09,09,1, 11.9,1,1, -0.151, 10518.531, 426.655, 52864.608 24/12/25,06:04:25,10,09,1, 11.9,1,1, -0.151, 10518.570, 426.660, 52864.583 24/12/25,06:04:25,11,09,1, 11.9,1,1, -0.151, 10518.565, 426.662, 52864.682 24/12/25,06:04:25,12,09,1, 11.9,1,1, -0.151, 10518.580, 426.675, 52864.635 24/12/25,06:04:25,13,09,1, 11.9,1,1, -0.151, 10518.605, 426.643, 52864.667 24/12/25,06:04:25,14,09,1, 11.9,1,1, -0.151, 10518.629, 426.670, 52864.634 24/12/25,06:04:25,15,09,1, 11.9,1,1, -0.151, 10518.597, 426.664, 52864.614 24/12/25,06:04:25,16,09,1, 11.9,1,1, -0.151, 10518.631, 426.682, 52864.628 24/12/25,06:04:25,17,09,1, 11.9,1,1, -0.151, 10518.636, 426.654, 52864.605 24/12/25,06:04:25,18,09,1, 11.9,1,1, -0.151, 10518.642, 426.674, 52864.666 24/12/25,06:04:25,19,09,1, 11.9,1,1, -0.151, 10518.653, 426.658, 52864.562 24/12/25,06:04:26,00,09,1, 12.0,1,1, -0.147, 10518.649, 426.658, 52864.562 24/12/25,06:04:26,01,09,1, 12.0,1,1, -0.147, 10518.709, 426.674, 52864.589 24/12/25,06:04:26,02,09,1, 12.0,1,1, -0.147, 10518.703, 426.649, 52864.619 24/12/25,06:04:26,03,09,1, 12.0,1,1, -0.147, 10518.731, 426.683, 52864.612 24/12/25,06:04:26,04,09,1, 12.0,1,1, -0.147, 10518.734, 426.659, 52864.522 24/12/25,06:04:26,05,09,1, 12.0,1,1, -0.147, 10518.717, 426.667, 52864.587 24/12/25,06:04:26,06,09,1, 12.0,1,1, -0.147, 10518.785, 426.675, 52864.655 24/12/25,06:04:26,07,09,1, 12.0,1,1, -0.147, 10518.781, 426.698, 52864.563 24/12/25,06:04:26,08,09,1, 12.0,1,1, -0.147, 10518.820, 426.668, 52864.535 24/12/25,06:04:26,09,09,1, 12.0,1,1, -0.147, 10518.813, 426.656, 52864.683 24/12/25,06:04:26,10,09,1, 12.0,1,1, -0.147, 10518.843, 426.683, 52864.627 24/12/25,06:04:26,11,09,1, 12.0,1,1, -0.147, 10518.847, 426.658, 52864.516 24/12/25,06:04:26,12,09,1, 12.0,1,1, -0.147, 10518.858, 426.666, 52864.638 24/12/25,06:04:26,13,09,1, 12.0,1,1, -0.147, 10518.861, 426.666, 52864.636 24/12/25,06:04:26,14,09,1, 12.0,1,1, -0.147, 10518.878, 426.682, 52864.538 24/12/25,06:04:26,15,09,1, 12.0,1,1, -0.147, 10518.903, 426.662, 52864.585 24/12/25,06:04:26,16,09,1, 12.0,1,1, -0.147, 10518.915, 426.657, 52864.563 24/12/25,06:04:26,17,09,1, 12.0,1,1, -0.147, 10518.929, 426.666, 52864.582 24/12/25,06:04:26,18,09,1, 12.0,1,1, -0.147, 10518.936, 426.669, 52864.583 24/12/25,06:04:26,19,09,1, 12.0,1,1, -0.147, 10518.946, 426.648, 52864.642 24/12/25,06:04:27,00,10,1, 11.9,1,1, -0.150, 10518.941, 426.648, 52864.642 24/12/25,06:04:27,01,10,1, 11.9,1,1, -0.150, 10519.005, 426.667, 52864.616 24/12/25,06:04:27,02,10,1, 11.9,1,1, -0.150, 10519.007, 426.646, 52864.510 24/12/25,06:04:27,03,10,1, 11.9,1,1, -0.150, 10519.022, 426.694, 52864.528 24/12/25,06:04:27,04,10,1, 11.9,1,1, -0.150, 10519.039, 426.649, 52864.478 24/12/25,06:04:27,05,10,1, 11.9,1,1, -0.150, 10519.035, 426.669, 52864.545 24/12/25,06:04:27,06,10,1, 11.9,1,1, -0.150, 10519.045, 426.649, 52864.486 24/12/25,06:04:27,07,10,1, 11.9,1,1, -0.150, 10519.053, 426.653, 52864.581 24/12/25,06:04:27,08,10,1, 11.9,1,1, -0.150, 10519.096, 426.631, 52864.523 24/12/25,06:04:27,09,10,1, 11.9,1,1, -0.150, 10519.109, 426.633, 52864.487 24/12/25,06:04:27,10,10,1, 11.9,1,1, -0.150, 10519.115, 426.653, 52864.519 24/12/25,06:04:27,11,10,1, 11.9,1,1, -0.150, 10519.139, 426.646, 52864.503 24/12/25,06:04:27,12,10,1, 11.9,1,1, -0.150, 10519.135, 426.659, 52864.514 24/12/25,06:04:27,13,10,1, 11.9,1,1, -0.150, 10519.153, 426.648, 52864.548 24/12/25,06:04:27,14,10,1, 11.9,1,1, -0.150, 10519.174, 426.631, 52864.522 24/12/25,06:04:27,15,10,1, 11.9,1,1, -0.150, 10519.163, 426.635, 52864.529 24/12/25,06:04:27,16,10,1, 11.9,1,1, -0.150, 10519.192, 426.647, 52864.526 24/12/25,06:04:27,17,10,1, 11.9,1,1, -0.150, 10519.201, 426.643, 52864.496 24/12/25,06:04:27,18,10,1, 11.9,1,1, -0.150, 10519.209, 426.644, 52864.514 24/12/25,06:04:27,19,10,1, 11.9,1,1, -0.150, 10519.223, 426.666, 52864.527 24/12/25,06:04:28,00,09,1, 11.9,1,1, -0.146, 10519.216, 426.666, 52864.527 24/12/25,06:04:28,01,09,1, 11.9,1,1, -0.146, 10519.251, 426.667, 52864.554 24/12/25,06:04:28,02,09,1, 11.9,1,1, -0.146, 10519.250, 426.647, 52864.453 24/12/25,06:04:28,03,09,1, 11.9,1,1, -0.146, 10519.290, 426.644, 52864.495 24/12/25,06:04:28,04,09,1, 11.9,1,1, -0.146, 10519.302, 426.643, 52864.477 24/12/25,06:04:28,05,09,1, 11.9,1,1, -0.146, 10519.293, 426.645, 52864.543 24/12/25,06:04:28,06,09,1, 11.9,1,1, -0.146, 10519.333, 426.638, 52864.501 24/12/25,06:04:28,07,09,1, 11.9,1,1, -0.146, 10519.357, 426.671, 52864.559 24/12/25,06:04:28,08,09,1, 11.9,1,1, -0.146, 10519.322, 426.644, 52864.504 24/12/25,06:04:28,09,09,1, 11.9,1,1, -0.146, 10519.348, 426.647, 52864.486 24/12/25,06:04:28,10,09,1, 11.9,1,1, -0.146, 10519.390, 426.648, 52864.554 24/12/25,06:04:28,11,09,1, 11.9,1,1, -0.146, 10519.399, 426.668, 52864.461 24/12/25,06:04:28,12,09,1, 11.9,1,1, -0.146, 10519.413, 426.653, 52864.468 24/12/25,06:04:28,13,09,1, 11.9,1,1, -0.146, 10519.441, 426.639, 52864.461 24/12/25,06:04:28,14,09,1, 11.9,1,1, -0.146, 10519.445, 426.610, 52864.502 24/12/25,06:04:28,15,09,1, 11.9,1,1, -0.146, 10519.434, 426.642, 52864.429 24/12/25,06:04:28,16,09,1, 11.9,1,1, -0.146, 10519.474, 426.652, 52864.451 24/12/25,06:04:28,17,09,1, 11.9,1,1, -0.146, 10519.448, 426.624, 52864.442 24/12/25,06:04:28,18,09,1, 11.9,1,1, -0.146, 10519.468, 426.641, 52864.482 24/12/25,06:04:28,19,09,1, 11.9,1,1, -0.146, 10519.505, 426.629, 52864.494 24/12/25,06:04:29,00,09,1, 11.9,1,1, -0.147, 10519.500, 426.629, 52864.494 24/12/25,06:04:29,01,09,1, 11.9,1,1, -0.147, 10519.532, 426.624, 52864.505 24/12/25,06:04:29,02,09,1, 11.9,1,1, -0.147, 10519.526, 426.622, 52864.461 24/12/25,06:04:29,03,09,1, 11.9,1,1, -0.147, 10519.560, 426.654, 52864.497 24/12/25,06:04:29,04,09,1, 11.9,1,1, -0.147, 10519.582, 426.624, 52864.450 24/12/25,06:04:29,05,09,1, 11.9,1,1, -0.147, 10519.566, 426.651, 52864.453 24/12/25,06:04:29,06,09,1, 11.9,1,1, -0.147, 10519.594, 426.622, 52864.407 24/12/25,06:04:29,07,09,1, 11.9,1,1, -0.147, 10519.630, 426.624, 52864.426 24/12/25,06:04:29,08,09,1, 11.9,1,1, -0.147, 10519.620, 426.622, 52864.433 24/12/25,06:04:29,09,09,1, 11.9,1,1, -0.147, 10519.637, 426.636, 52864.511 24/12/25,06:04:29,10,09,1, 11.9,1,1, -0.147, 10519.663, 426.629, 52864.492 24/12/25,06:04:29,11,09,1, 11.9,1,1, -0.147, 10519.674, 426.626, 52864.474 24/12/25,06:04:29,12,09,1, 11.9,1,1, -0.147, 10519.685, 426.627, 52864.435 24/12/25,06:04:29,13,09,1, 11.9,1,1, -0.147, 10519.693, 426.621, 52864.441 24/12/25,06:04:29,14,09,1, 11.9,1,1, -0.147, 10519.718, 426.611, 52864.397 24/12/25,06:04:29,15,09,1, 11.9,1,1, -0.147, 10519.726, 426.611, 52864.486 24/12/25,06:04:29,16,09,1, 11.9,1,1, -0.147, 10519.738, 426.600, 52864.447 24/12/25,06:04:29,17,09,1, 11.9,1,1, -0.147, 10519.754, 426.596, 52864.459 24/12/25,06:04:29,18,09,1, 11.9,1,1, -0.147, 10519.782, 426.618, 52864.483 24/12/25,06:04:29,19,09,1, 11.9,1,1, -0.147, 10519.784, 426.620, 52864.466 24/12/25,06:04:30,00,08,1, 11.9,1,1, -0.151, 10519.783, 426.620, 52864.466 24/12/25,06:04:30,01,08,1, 11.9,1,1, -0.151, 10519.832, 426.580, 52864.455 24/12/25,06:04:30,02,08,1, 11.9,1,1, -0.151, 10519.843, 426.595, 52864.435 24/12/25,06:04:30,03,08,1, 11.9,1,1, -0.151, 10519.831, 426.599, 52864.411 24/12/25,06:04:30,04,08,1, 11.9,1,1, -0.151, 10519.880, 426.587, 52864.499 24/12/25,06:04:30,05,08,1, 11.9,1,1, -0.151, 10519.893, 426.604, 52864.471 24/12/25,06:04:30,06,08,1, 11.9,1,1, -0.151, 10519.894, 426.568, 52864.472 24/12/25,06:04:30,07,08,1, 11.9,1,1, -0.151, 10519.914, 426.595, 52864.456 24/12/25,06:04:30,08,08,1, 11.9,1,1, -0.151, 10519.925, 426.583, 52864.446 24/12/25,06:04:30,09,08,1, 11.9,1,1, -0.151, 10519.956, 426.570, 52864.427 24/12/25,06:04:30,10,08,1, 11.9,1,1, -0.151, 10519.964, 426.568, 52864.415 24/12/25,06:04:30,11,08,1, 11.9,1,1, -0.151, 10519.975, 426.550, 52864.404 24/12/25,06:04:30,12,08,1, 11.9,1,1, -0.151, 10519.997, 426.566, 52864.428 24/12/25,06:04:30,13,08,1, 11.9,1,1, -0.151, 10520.008, 426.554, 52864.456 24/12/25,06:04:30,14,08,1, 11.9,1,1, -0.151, 10520.023, 426.544, 52864.405 24/12/25,06:04:30,15,08,1, 11.9,1,1, -0.151, 10520.024, 426.561, 52864.394 24/12/25,06:04:30,16,08,1, 11.9,1,1, -0.151, 10520.041, 426.552, 52864.454 24/12/25,06:04:30,17,08,1, 11.9,1,1, -0.151, 10520.051, 426.533, 52864.435 24/12/25,06:04:30,18,08,1, 11.9,1,1, -0.151, 10520.064, 426.565, 52864.430 24/12/25,06:04:30,19,08,1, 11.9,1,1, -0.151, 10520.104, 426.566, 52864.429 24/12/25,06:04:31,00,07,1, 11.9,1,1, -0.146, 10520.101, 426.566, 52864.429 24/12/25,06:04:31,01,07,1, 11.9,1,1, -0.146, 10520.146, 426.538, 52864.352 24/12/25,06:04:31,02,07,1, 11.9,1,1, -0.146, 10520.154, 426.532, 52864.379 24/12/25,06:04:31,03,07,1, 11.9,1,1, -0.146, 10520.168, 426.521, 52864.413 24/12/25,06:04:31,04,07,1, 11.9,1,1, -0.146, 10520.180, 426.540, 52864.432 24/12/25,06:04:31,05,07,1, 11.9,1,1, -0.146, 10520.209, 426.517, 52864.388 24/12/25,06:04:31,06,07,1, 11.9,1,1, -0.146, 10520.210, 426.514, 52864.368 24/12/25,06:04:31,07,07,1, 11.9,1,1, -0.146, 10520.242, 426.495, 52864.430 24/12/25,06:04:31,08,07,1, 11.9,1,1, -0.146, 10520.237, 426.494, 52864.319 24/12/25,06:04:31,09,07,1, 11.9,1,1, -0.146, 10520.268, 426.489, 52864.322 24/12/25,06:04:31,10,07,1, 11.9,1,1, -0.146, 10520.275, 426.493, 52864.355 24/12/25,06:04:31,11,07,1, 11.9,1,1, -0.146, 10520.309, 426.485, 52864.280 24/12/25,06:04:31,12,07,1, 11.9,1,1, -0.146, 10520.251, 426.478, 52864.351 24/12/25,06:04:31,13,07,1, 11.9,1,1, -0.146, 10520.315, 426.472, 52864.394 24/12/25,06:04:31,14,07,1, 11.9,1,1, -0.146, 10520.342, 426.463, 52864.366 24/12/25,06:04:31,15,07,1, 11.9,1,1, -0.146, 10520.351, 426.461, 52864.356 24/12/25,06:04:31,16,07,1, 11.9,1,1, -0.146, 10520.392, 426.475, 52864.358 24/12/25,06:04:31,17,07,1, 11.9,1,1, -0.146, 10520.425, 426.436, 52864.350 24/12/25,06:04:31,18,07,1, 11.9,1,1, -0.146, 10520.406, 426.442, 52864.318 24/12/25,06:04:31,19,07,1, 11.9,1,1, -0.146, 10520.432, 426.422, 52864.270 24/12/25,06:04:32,00,07,1, 11.9,1,1, -0.149, 10520.426, 426.422, 52864.270 24/12/25,06:04:32,01,07,1, 11.9,1,1, -0.149, 10520.462, 426.411, 52864.284 24/12/25,06:04:32,02,07,1, 11.9,1,1, -0.149, 10520.478, 426.406, 52864.334 24/12/25,06:04:32,03,07,1, 11.9,1,1, -0.149, 10520.499, 426.407, 52864.341 24/12/25,06:04:32,04,07,1, 11.9,1,1, -0.149, 10520.524, 426.398, 52864.375 24/12/25,06:04:32,05,07,1, 11.9,1,1, -0.149, 10520.559, 426.392, 52864.295 24/12/25,06:04:32,06,07,1, 11.9,1,1, -0.149, 10520.566, 426.373, 52864.336 24/12/25,06:04:32,07,07,1, 11.9,1,1, -0.149, 10520.573, 426.387, 52864.277 24/12/25,06:04:32,08,07,1, 11.9,1,1, -0.149, 10520.610, 426.367, 52864.303 24/12/25,06:04:32,09,07,1, 11.9,1,1, -0.149, 10520.621, 426.356, 52864.381 24/12/25,06:04:32,10,07,1, 11.9,1,1, -0.149, 10520.649, 426.348, 52864.288 24/12/25,06:04:32,11,07,1, 11.9,1,1, -0.149, 10520.640, 426.337, 52864.311 24/12/25,06:04:32,12,07,1, 11.9,1,1, -0.149, 10520.678, 426.333, 52864.281 24/12/25,06:04:32,13,07,1, 11.9,1,1, -0.149, 10520.685, 426.313, 52864.259 24/12/25,06:04:32,14,07,1, 11.9,1,1, -0.149, 10520.707, 426.308, 52864.231 24/12/25,06:04:32,15,07,1, 11.9,1,1, -0.149, 10520.734, 426.308, 52864.260 24/12/25,06:04:32,16,07,1, 11.9,1,1, -0.149, 10520.750, 426.286, 52864.295 24/12/25,06:04:32,17,07,1, 11.9,1,1, -0.149, 10520.737, 426.302, 52864.278 24/12/25,06:04:32,18,07,1, 11.9,1,1, -0.149, 10520.785, 426.284, 52864.251 24/12/25,06:04:32,19,07,1, 11.9,1,1, -0.149, 10520.805, 426.269, 52864.272 24/12/25,06:04:33,00,08,1, 11.9,1,1, -0.148, 10520.802, 426.269, 52864.272 24/12/25,06:04:33,01,08,1, 11.9,1,1, -0.148, 10520.806, 426.278, 52864.251 24/12/25,06:04:33,02,08,1, 11.9,1,1, -0.148, 10520.870, 426.273, 52864.292 24/12/25,06:04:33,03,08,1, 11.9,1,1, -0.148, 10520.878, 426.249, 52864.250 24/12/25,06:04:33,04,08,1, 11.9,1,1, -0.148, 10520.901, 426.258, 52864.232 24/12/25,06:04:33,05,08,1, 11.9,1,1, -0.148, 10520.898, 426.252, 52864.290 24/12/25,06:04:33,06,08,1, 11.9,1,1, -0.148, 10520.924, 426.261, 52864.284 24/12/25,06:04:33,07,08,1, 11.9,1,1, -0.148, 10520.919, 426.248, 52864.219 24/12/25,06:04:33,08,08,1, 11.9,1,1, -0.148, 10520.962, 426.206, 52864.196 24/12/25,06:04:33,09,08,1, 11.9,1,1, -0.148, 10520.968, 426.195, 52864.205 24/12/25,06:04:33,10,08,1, 11.9,1,1, -0.148, 10521.007, 426.220, 52864.279 24/12/25,06:04:33,11,08,1, 11.9,1,1, -0.148, 10520.981, 426.210, 52864.204 24/12/25,06:04:33,12,08,1, 11.9,1,1, -0.148, 10521.004, 426.189, 52864.263 24/12/25,06:04:33,13,08,1, 11.9,1,1, -0.148, 10521.055, 426.195, 52864.190 24/12/25,06:04:33,14,08,1, 11.9,1,1, -0.148, 10521.036, 426.195, 52864.294 24/12/25,06:04:33,15,08,1, 11.9,1,1, -0.148, 10521.071, 426.177, 52864.222 24/12/25,06:04:33,16,08,1, 11.9,1,1, -0.148, 10521.091, 426.175, 52864.226 24/12/25,06:04:33,17,08,1, 11.9,1,1, -0.148, 10521.114, 426.170, 52864.227 24/12/25,06:04:33,18,08,1, 11.9,1,1, -0.148, 10521.118, 426.158, 52864.259 24/12/25,06:04:33,19,08,1, 11.9,1,1, -0.148, 10521.109, 426.168, 52864.228 24/12/25,06:04:34,00,07,1, 11.9,1,1, -0.146, 10521.102, 426.168, 52864.228 24/12/25,06:04:34,01,07,1, 11.9,1,1, -0.146, 10521.190, 426.139, 52864.207 24/12/25,06:04:34,02,07,1, 11.9,1,1, -0.146, 10521.180, 426.148, 52864.233 24/12/25,06:04:34,03,07,1, 11.9,1,1, -0.146, 10521.217, 426.119, 52864.284 24/12/25,06:04:34,04,07,1, 11.9,1,1, -0.146, 10521.219, 426.120, 52864.274 24/12/25,06:04:34,05,07,1, 11.9,1,1, -0.146, 10521.226, 426.104, 52864.200 24/12/25,06:04:34,06,07,1, 11.9,1,1, -0.146, 10521.244, 426.115, 52864.195 24/12/25,06:04:34,07,07,1, 11.9,1,1, -0.146, 10521.289, 426.094, 52864.121 24/12/25,06:04:34,08,07,1, 11.9,1,1, -0.146, 10521.276, 426.088, 52864.262 24/12/25,06:04:34,09,07,1, 11.9,1,1, -0.146, 10521.295, 426.084, 52864.194 24/12/25,06:04:34,10,07,1, 11.9,1,1, -0.146, 10521.328, 426.070, 52864.063 24/12/25,06:04:34,11,07,1, 11.9,1,1, -0.146, 10521.330, 426.067, 52864.112 24/12/25,06:04:34,12,07,1, 11.9,1,1, -0.146, 10521.361, 426.063, 52864.210 24/12/25,06:04:34,13,07,1, 11.9,1,1, -0.146, 10521.396, 426.045, 52864.168 24/12/25,06:04:34,14,07,1, 11.9,1,1, -0.146, 10521.393, 426.046, 52864.204 24/12/25,06:04:34,15,07,1, 11.9,1,1, -0.146, 10521.400, 426.046, 52864.209 24/12/25,06:04:34,16,07,1, 11.9,1,1, -0.146, 10521.433, 426.028, 52864.123 24/12/25,06:04:34,17,07,1, 11.9,1,1, -0.146, 10521.436, 426.024, 52864.119 24/12/25,06:04:34,18,07,1, 11.9,1,1, -0.146, 10521.457, 426.004, 52864.094 24/12/25,06:04:34,19,07,1, 11.9,1,1, -0.146, 10521.462, 426.010, 52864.172 24/12/25,06:04:35,00,08,1, 11.9,1,1, -0.148, 10521.461, 426.010, 52864.172 24/12/25,06:04:35,01,08,1, 11.9,1,1, -0.148, 10521.522, 425.998, 52864.125 24/12/25,06:04:35,02,08,1, 11.9,1,1, -0.148, 10521.509, 425.981, 52864.135 24/12/25,06:04:35,03,08,1, 11.9,1,1, -0.148, 10521.534, 425.963, 52864.110 24/12/25,06:04:35,04,08,1, 11.9,1,1, -0.148, 10521.567, 425.952, 52864.102 24/12/25,06:04:35,05,08,1, 11.9,1,1, -0.148, 10521.578, 425.941, 52864.180 24/12/25,06:04:35,06,08,1, 11.9,1,1, -0.148, 10521.582, 425.927, 52864.101 24/12/25,06:04:35,07,08,1, 11.9,1,1, -0.148, 10521.586, 425.931, 52864.123 24/12/25,06:04:35,08,08,1, 11.9,1,1, -0.148, 10521.612, 425.927, 52864.167 24/12/25,06:04:35,09,08,1, 11.9,1,1, -0.148, 10521.637, 425.927, 52864.130 24/12/25,06:04:35,10,08,1, 11.9,1,1, -0.148, 10521.653, 425.929, 52864.108 24/12/25,06:04:35,11,08,1, 11.9,1,1, -0.148, 10521.660, 425.905, 52864.155 24/12/25,06:04:35,12,08,1, 11.9,1,1, -0.148, 10521.672, 425.901, 52864.107 24/12/25,06:04:35,13,08,1, 11.9,1,1, -0.148, 10521.730, 425.902, 52864.097 24/12/25,06:04:35,14,08,1, 11.9,1,1, -0.148, 10521.724, 425.880, 52864.098 24/12/25,06:04:35,15,08,1, 11.9,1,1, -0.148, 10521.744, 425.887, 52864.121 24/12/25,06:04:35,16,08,1, 11.9,1,1, -0.148, 10521.760, 425.874, 52864.103 24/12/25,06:04:35,17,08,1, 11.9,1,1, -0.148, 10521.754, 425.878, 52864.093 24/12/25,06:04:35,18,08,1, 11.9,1,1, -0.148, 10521.777, 425.848, 52864.126 24/12/25,06:04:35,19,08,1, 11.9,1,1, -0.148, 10521.814, 425.846, 52864.016 24/12/25,06:04:36,00,08,1, 11.9,1,1, -0.151, 10521.811, 425.846, 52864.016 24/12/25,06:04:36,01,08,1, 11.9,1,1, -0.151, 10521.829, 425.845, 52864.070 24/12/25,06:04:36,02,08,1, 11.9,1,1, -0.151, 10521.860, 425.808, 52864.084 24/12/25,06:04:36,03,08,1, 11.9,1,1, -0.151, 10521.878, 425.814, 52864.107 24/12/25,06:04:36,04,08,1, 11.9,1,1, -0.151, 10521.899, 425.799, 52864.043 24/12/25,06:04:36,05,08,1, 11.9,1,1, -0.151, 10521.889, 425.795, 52864.096 24/12/25,06:04:36,06,08,1, 11.9,1,1, -0.151, 10521.911, 425.784, 52864.088 24/12/25,06:04:36,07,08,1, 11.9,1,1, -0.151, 10521.920, 425.799, 52864.080 24/12/25,06:04:36,08,08,1, 11.9,1,1, -0.151, 10521.941, 425.771, 52864.013 24/12/25,06:04:36,09,08,1, 11.9,1,1, -0.151, 10521.973, 425.764, 52864.039 24/12/25,06:04:36,10,08,1, 11.9,1,1, -0.151, 10521.967, 425.763, 52864.073 24/12/25,06:04:36,11,08,1, 11.9,1,1, -0.151, 10521.991, 425.762, 52864.023 24/12/25,06:04:36,12,08,1, 11.9,1,1, -0.151, 10522.009, 425.765, 52864.061 24/12/25,06:04:36,13,08,1, 11.9,1,1, -0.151, 10522.032, 425.742, 52864.051 24/12/25,06:04:36,14,08,1, 11.9,1,1, -0.151, 10522.036, 425.740, 52864.098 24/12/25,06:04:36,15,08,1, 11.9,1,1, -0.151, 10522.040, 425.729, 52864.068 24/12/25,06:04:36,16,08,1, 11.9,1,1, -0.151, 10522.076, 425.722, 52864.045 24/12/25,06:04:36,17,08,1, 11.9,1,1, -0.151, 10522.078, 425.716, 52864.050 24/12/25,06:04:36,18,08,1, 11.9,1,1, -0.151, 10522.102, 425.721, 52864.047 24/12/25,06:04:36,19,08,1, 11.9,1,1, -0.151, 10522.126, 425.707, 52864.011 24/12/25,06:04:37,00,09,1, 12.0,1,1, -0.152, 10522.120, 425.707, 52864.011 24/12/25,06:04:37,01,09,1, 12.0,1,1, -0.152, 10522.136, 425.705, 52864.038 24/12/25,06:04:37,02,09,1, 12.0,1,1, -0.152, 10522.156, 425.690, 52864.025 24/12/25,06:04:37,03,09,1, 12.0,1,1, -0.152, 10522.164, 425.704, 52864.040 24/12/25,06:04:37,04,09,1, 12.0,1,1, -0.152, 10522.177, 425.694, 52864.036 24/12/25,06:04:37,05,09,1, 12.0,1,1, -0.152, 10522.185, 425.659, 52864.005 24/12/25,06:04:37,06,09,1, 12.0,1,1, -0.152, 10522.208, 425.671, 52863.992 24/12/25,06:04:37,07,09,1, 12.0,1,1, -0.152, 10522.236, 425.663, 52864.026 24/12/25,06:04:37,08,09,1, 12.0,1,1, -0.152, 10522.254, 425.647, 52863.959 24/12/25,06:04:37,09,09,1, 12.0,1,1, -0.152, 10522.253, 425.656, 52863.958 24/12/25,06:04:37,10,09,1, 12.0,1,1, -0.152, 10522.255, 425.640, 52864.028 24/12/25,06:04:37,11,09,1, 12.0,1,1, -0.152, 10522.284, 425.619, 52864.004 24/12/25,06:04:37,12,09,1, 12.0,1,1, -0.152, 10522.289, 425.613, 52864.029 24/12/25,06:04:37,13,09,1, 12.0,1,1, -0.152, 10522.329, 425.634, 52864.023 24/12/25,06:04:37,14,09,1, 12.0,1,1, -0.152, 10522.342, 425.613, 52864.046 24/12/25,06:04:37,15,09,1, 12.0,1,1, -0.152, 10522.361, 425.605, 52863.998 24/12/25,06:04:37,16,09,1, 12.0,1,1, -0.152, 10522.365, 425.604, 52863.980 24/12/25,06:04:37,17,09,1, 12.0,1,1, -0.152, 10522.369, 425.602, 52864.024 24/12/25,06:04:37,18,09,1, 12.0,1,1, -0.152, 10522.399, 425.584, 52863.991 24/12/25,06:04:37,19,09,1, 12.0,1,1, -0.152, 10522.404, 425.589, 52863.946 24/12/25,06:04:38,00,08,1, 11.9,1,1, -0.151, 10522.395, 425.589, 52863.946 24/12/25,06:04:38,01,08,1, 11.9,1,1, -0.151, 10522.426, 425.573, 52863.954 24/12/25,06:04:38,02,08,1, 11.9,1,1, -0.151, 10522.443, 425.555, 52863.963 24/12/25,06:04:38,03,08,1, 11.9,1,1, -0.151, 10522.479, 425.524, 52863.955 24/12/25,06:04:38,04,08,1, 11.9,1,1, -0.151, 10522.482, 425.519, 52863.994 24/12/25,06:04:38,05,08,1, 11.9,1,1, -0.151, 10522.500, 425.526, 52863.967 24/12/25,06:04:38,06,08,1, 11.9,1,1, -0.151, 10522.513, 425.516, 52864.001 24/12/25,06:04:38,07,08,1, 11.9,1,1, -0.151, 10522.542, 425.510, 52863.928 24/12/25,06:04:38,08,08,1, 11.9,1,1, -0.151, 10522.529, 425.496, 52863.987 24/12/25,06:04:38,09,08,1, 11.9,1,1, -0.151, 10522.554, 425.472, 52863.982 24/12/25,06:04:38,10,08,1, 11.9,1,1, -0.151, 10522.571, 425.464, 52863.949 24/12/25,06:04:38,11,08,1, 11.9,1,1, -0.151, 10522.546, 425.448, 52863.974 24/12/25,06:04:38,12,08,1, 11.9,1,1, -0.151, 10522.587, 425.457, 52863.884 24/12/25,06:04:38,13,08,1, 11.9,1,1, -0.151, 10522.603, 425.446, 52863.984 24/12/25,06:04:38,14,08,1, 11.9,1,1, -0.151, 10522.630, 425.448, 52863.888 24/12/25,06:04:38,15,08,1, 11.9,1,1, -0.151, 10522.649, 425.407, 52863.905 24/12/25,06:04:38,16,08,1, 11.9,1,1, -0.151, 10522.654, 425.428, 52863.983 24/12/25,06:04:38,17,08,1, 11.9,1,1, -0.151, 10522.656, 425.421, 52863.897 24/12/25,06:04:38,18,08,1, 11.9,1,1, -0.151, 10522.681, 425.403, 52863.893 24/12/25,06:04:38,19,08,1, 11.9,1,1, -0.151, 10522.702, 425.374, 52863.876 24/12/25,06:04:39,00,09,1, 11.9,1,1, -0.149, 10522.696, 425.374, 52863.876 24/12/25,06:04:39,01,09,1, 11.9,1,1, -0.149, 10522.725, 425.398, 52863.991 24/12/25,06:04:39,02,09,1, 11.9,1,1, -0.149, 10522.748, 425.365, 52863.980 24/12/25,06:04:39,03,09,1, 11.9,1,1, -0.149, 10522.760, 425.357, 52863.941 24/12/25,06:04:39,04,09,1, 11.9,1,1, -0.149, 10522.773, 425.356, 52863.905 24/12/25,06:04:39,05,09,1, 11.9,1,1, -0.149, 10522.788, 425.340, 52863.968 24/12/25,06:04:39,06,09,1, 11.9,1,1, -0.149, 10522.802, 425.333, 52863.950 24/12/25,06:04:39,07,09,1, 11.9,1,1, -0.149, 10522.839, 425.299, 52863.714 24/12/25,06:04:39,08,09,1, 11.9,1,1, -0.149, 10522.833, 425.294, 52863.836 24/12/25,06:04:39,09,09,1, 11.9,1,1, -0.149, 10522.810, 425.319, 52863.884 24/12/25,06:04:39,10,09,1, 11.9,1,1, -0.149, 10522.849, 425.300, 52863.893 24/12/25,06:04:39,11,09,1, 11.9,1,1, -0.149, 10522.850, 425.299, 52863.910 24/12/25,06:04:39,12,09,1, 11.9,1,1, -0.149, 10522.877, 425.271, 52863.887 24/12/25,06:04:39,13,09,1, 11.9,1,1, -0.149, 10522.895, 425.277, 52863.892 24/12/25,06:04:39,14,09,1, 11.9,1,1, -0.149, 10522.905, 425.269, 52863.891 24/12/25,06:04:39,15,09,1, 11.9,1,1, -0.149, 10522.931, 425.256, 52863.896 24/12/25,06:04:39,16,09,1, 11.9,1,1, -0.149, 10522.939, 425.266, 52863.905 24/12/25,06:04:39,17,09,1, 11.9,1,1, -0.149, 10522.959, 425.226, 52863.898 24/12/25,06:04:39,18,09,1, 11.9,1,1, -0.149, 10522.930, 425.219, 52863.905 24/12/25,06:04:39,19,09,1, 11.9,1,1, -0.149, 10522.983, 425.205, 52863.904 24/12/25,06:04:40,00,08,1, 11.9,1,1, -0.151, 10522.979, 425.205, 52863.904 24/12/25,06:04:40,01,08,1, 11.9,1,1, -0.151, 10523.016, 425.196, 52863.896 24/12/25,06:04:40,02,08,1, 11.9,1,1, -0.151, 10522.981, 425.183, 52863.899 24/12/25,06:04:40,03,08,1, 11.9,1,1, -0.151, 10523.031, 425.164, 52863.805 24/12/25,06:04:40,04,08,1, 11.9,1,1, -0.151, 10523.038, 425.156, 52863.928 24/12/25,06:04:40,05,08,1, 11.9,1,1, -0.151, 10523.060, 425.135, 52863.780 24/12/25,06:04:40,06,08,1, 11.9,1,1, -0.151, 10523.071, 425.141, 52863.828 24/12/25,06:04:40,07,08,1, 11.9,1,1, -0.151, 10523.112, 425.094, 52863.840 24/12/25,06:04:40,08,08,1, 11.9,1,1, -0.151, 10523.100, 425.091, 52863.847 24/12/25,06:04:40,09,08,1, 11.9,1,1, -0.151, 10523.156, 425.089, 52863.881 24/12/25,06:04:40,10,08,1, 11.9,1,1, -0.151, 10523.130, 425.061, 52863.782 24/12/25,06:04:40,11,08,1, 11.9,1,1, -0.151, 10523.141, 425.063, 52863.835 24/12/25,06:04:40,12,08,1, 11.9,1,1, -0.151, 10523.151, 425.053, 52863.812 24/12/25,06:04:40,13,08,1, 11.9,1,1, -0.151, 10523.180, 425.038, 52863.833 24/12/25,06:04:40,14,08,1, 11.9,1,1, -0.151, 10523.202, 425.015, 52863.840 24/12/25,06:04:40,15,08,1, 11.9,1,1, -0.151, 10523.212, 425.034, 52863.801 24/12/25,06:04:40,16,08,1, 11.9,1,1, -0.151, 10523.244, 425.002, 52863.828 24/12/25,06:04:40,17,08,1, 11.9,1,1, -0.151, 10523.264, 425.006, 52863.814 24/12/25,06:04:40,18,08,1, 11.9,1,1, -0.151, 10523.288, 424.982, 52863.859 24/12/25,06:04:40,19,08,1, 11.9,1,1, -0.151, 10523.290, 424.964, 52863.818 24/12/25,06:04:41,00,08,1, 11.8,1,1, -0.151, 10523.288, 424.964, 52863.818 24/12/25,06:04:41,01,08,1, 11.8,1,1, -0.151, 10523.351, 424.960, 52863.843 24/12/25,06:04:41,02,08,1, 11.8,1,1, -0.151, 10523.352, 424.940, 52863.829 24/12/25,06:04:41,03,08,1, 11.8,1,1, -0.151, 10523.356, 424.893, 52863.782 24/12/25,06:04:41,04,08,1, 11.8,1,1, -0.151, 10523.359, 424.910, 52863.801 24/12/25,06:04:41,05,08,1, 11.8,1,1, -0.151, 10523.380, 424.904, 52863.902 24/12/25,06:04:41,06,08,1, 11.8,1,1, -0.151, 10523.395, 424.859, 52863.804 24/12/25,06:04:41,07,08,1, 11.8,1,1, -0.151, 10523.410, 424.858, 52863.876 24/12/25,06:04:41,08,08,1, 11.8,1,1, -0.151, 10523.432, 424.851, 52863.902 24/12/25,06:04:41,09,08,1, 11.8,1,1, -0.151, 10523.452, 424.851, 52863.844 24/12/25,06:04:41,10,08,1, 11.8,1,1, -0.151, 10523.447, 424.857, 52863.845 24/12/25,06:04:41,11,08,1, 11.8,1,1, -0.151, 10523.447, 424.815, 52863.806 24/12/25,06:04:41,12,08,1, 11.8,1,1, -0.151, 10523.483, 424.791, 52863.863 24/12/25,06:04:41,13,08,1, 11.8,1,1, -0.151, 10523.488, 424.790, 52863.773 24/12/25,06:04:41,14,08,1, 11.8,1,1, -0.151, 10523.499, 424.774, 52863.765 24/12/25,06:04:41,15,08,1, 11.8,1,1, -0.151, 10523.547, 424.778, 52863.862 24/12/25,06:04:41,16,08,1, 11.8,1,1, -0.151, 10523.544, 424.755, 52863.788 24/12/25,06:04:41,17,08,1, 11.8,1,1, -0.151, 10523.563, 424.740, 52863.671 24/12/25,06:04:41,18,08,1, 11.8,1,1, -0.151, 10523.547, 424.726, 52863.822 24/12/25,06:04:41,19,08,1, 11.8,1,1, -0.151, 10523.567, 424.717, 52863.785 24/12/25,06:04:42,00,08,1, 11.9,1,1, -0.150, 10523.564, 424.717, 52863.785 24/12/25,06:04:42,01,08,1, 11.9,1,1, -0.150, 10523.608, 424.692, 52863.766 24/12/25,06:04:42,02,08,1, 11.9,1,1, -0.150, 10523.641, 424.686, 52863.851 24/12/25,06:04:42,03,08,1, 11.9,1,1, -0.150, 10523.662, 424.681, 52863.825 24/12/25,06:04:42,04,08,1, 11.9,1,1, -0.150, 10523.645, 424.689, 52863.841 24/12/25,06:04:42,05,08,1, 11.9,1,1, -0.150, 10523.670, 424.655, 52863.763 24/12/25,06:04:42,06,08,1, 11.9,1,1, -0.150, 10523.697, 424.668, 52863.796 24/12/25,06:04:42,07,08,1, 11.9,1,1, -0.150, 10523.707, 424.631, 52863.758 24/12/25,06:04:42,08,08,1, 11.9,1,1, -0.150, 10523.709, 424.614, 52863.787 24/12/25,06:04:42,09,08,1, 11.9,1,1, -0.150, 10523.741, 424.621, 52863.802 24/12/25,06:04:42,10,08,1, 11.9,1,1, -0.150, 10523.749, 424.609, 52863.781 24/12/25,06:04:42,11,08,1, 11.9,1,1, -0.150, 10523.760, 424.600, 52863.745 24/12/25,06:04:42,12,08,1, 11.9,1,1, -0.150, 10523.782, 424.572, 52863.724 24/12/25,06:04:42,13,08,1, 11.9,1,1, -0.150, 10523.802, 424.568, 52863.804 24/12/25,06:04:42,14,08,1, 11.9,1,1, -0.150, 10523.796, 424.578, 52863.793 24/12/25,06:04:42,15,08,1, 11.9,1,1, -0.150, 10523.859, 424.537, 52863.790 24/12/25,06:04:42,16,08,1, 11.9,1,1, -0.150, 10523.850, 424.524, 52863.764 24/12/25,06:04:42,17,08,1, 11.9,1,1, -0.150, 10523.865, 424.517, 52863.775 24/12/25,06:04:42,18,08,1, 11.9,1,1, -0.150, 10523.911, 424.489, 52863.766 24/12/25,06:04:42,19,08,1, 11.9,1,1, -0.150, 10523.901, 424.498, 52863.783 24/12/25,06:04:43,00,08,1, 11.9,1,1, -0.149, 10523.897, 424.498, 52863.783 24/12/25,06:04:43,01,08,1, 11.9,1,1, -0.149, 10523.892, 424.484, 52863.817 24/12/25,06:04:43,02,08,1, 11.9,1,1, -0.149, 10523.918, 424.457, 52863.722 24/12/25,06:04:43,03,08,1, 11.9,1,1, -0.149, 10523.943, 424.433, 52863.697 24/12/25,06:04:43,04,08,1, 11.9,1,1, -0.149, 10523.967, 424.423, 52863.677 24/12/25,06:04:43,05,08,1, 11.9,1,1, -0.149, 10523.943, 424.419, 52863.698 24/12/25,06:04:43,06,08,1, 11.9,1,1, -0.149, 10524.001, 424.420, 52863.692 24/12/25,06:04:43,07,08,1, 11.9,1,1, -0.149, 10523.999, 424.394, 52863.741 24/12/25,06:04:43,08,08,1, 11.9,1,1, -0.149, 10524.019, 424.385, 52863.814 24/12/25,06:04:43,09,08,1, 11.9,1,1, -0.149, 10524.032, 424.375, 52863.765 24/12/25,06:04:43,10,08,1, 11.9,1,1, -0.149, 10524.053, 424.335, 52863.671 24/12/25,06:04:43,11,08,1, 11.9,1,1, -0.149, 10524.060, 424.345, 52863.692 24/12/25,06:04:43,12,08,1, 11.9,1,1, -0.149, 10524.075, 424.339, 52863.707 24/12/25,06:04:43,13,08,1, 11.9,1,1, -0.149, 10524.083, 424.320, 52863.730 24/12/25,06:04:43,14,08,1, 11.9,1,1, -0.149, 10524.100, 424.327, 52863.734 24/12/25,06:04:43,15,08,1, 11.9,1,1, -0.149, 10524.095, 424.289, 52863.677 24/12/25,06:04:43,16,08,1, 11.9,1,1, -0.149, 10524.138, 424.270, 52863.631 24/12/25,06:04:43,17,08,1, 11.9,1,1, -0.149, 10524.142, 424.275, 52863.729 24/12/25,06:04:43,18,08,1, 11.9,1,1, -0.149, 10524.148, 424.248, 52863.730 24/12/25,06:04:43,19,08,1, 11.9,1,1, -0.149, 10524.166, 424.215, 52863.569 24/12/25,06:04:44,00,07,1, 11.9,1,1, -0.150, 10524.164, 424.215, 52863.569 24/12/25,06:04:44,01,07,1, 11.9,1,1, -0.150, 10524.136, 424.224, 52863.685 24/12/25,06:04:44,02,07,1, 11.9,1,1, -0.150, 10524.198, 424.209, 52863.702 24/12/25,06:04:44,03,07,1, 11.9,1,1, -0.150, 10524.205, 424.170, 52863.642 24/12/25,06:04:44,04,07,1, 11.9,1,1, -0.150, 10524.213, 424.153, 52863.582 24/12/25,06:04:44,05,07,1, 11.9,1,1, -0.150, 10524.253, 424.191, 52863.696 24/12/25,06:04:44,06,07,1, 11.9,1,1, -0.150, 10524.259, 424.162, 52863.634 24/12/25,06:04:44,07,07,1, 11.9,1,1, -0.150, 10524.252, 424.141, 52863.606 24/12/25,06:04:44,08,07,1, 11.9,1,1, -0.150, 10524.276, 424.130, 52863.615 24/12/25,06:04:44,09,07,1, 11.9,1,1, -0.150, 10524.292, 424.136, 52863.647 24/12/25,06:04:44,10,07,1, 11.9,1,1, -0.150, 10524.322, 424.100, 52863.705 24/12/25,06:04:44,11,07,1, 11.9,1,1, -0.150, 10524.309, 424.082, 52863.652 24/12/25,06:04:44,12,07,1, 11.9,1,1, -0.150, 10524.331, 424.080, 52863.683 24/12/25,06:04:44,13,07,1, 11.9,1,1, -0.150, 10524.329, 424.048, 52863.662 24/12/25,06:04:44,14,07,1, 11.9,1,1, -0.150, 10524.361, 424.037, 52863.679 24/12/25,06:04:44,15,07,1, 11.9,1,1, -0.150, 10524.361, 424.033, 52863.672 24/12/25,06:04:44,16,07,1, 11.9,1,1, -0.150, 10524.376, 424.000, 52863.644 24/12/25,06:04:44,17,07,1, 11.9,1,1, -0.150, 10524.398, 423.998, 52863.689 24/12/25,06:04:44,18,07,1, 11.9,1,1, -0.150, 10524.408, 423.986, 52863.630 24/12/25,06:04:44,19,07,1, 11.9,1,1, -0.150, 10524.404, 423.978, 52863.625 24/12/25,06:04:45,00,09,1, 11.9,1,1, -0.149, 10524.398, 423.978, 52863.625 24/12/25,06:04:45,01,09,1, 11.9,1,1, -0.149, 10524.418, 423.930, 52863.611 24/12/25,06:04:45,02,09,1, 11.9,1,1, -0.149, 10524.446, 423.943, 52863.598 24/12/25,06:04:45,03,09,1, 11.9,1,1, -0.149, 10524.453, 423.912, 52863.563 24/12/25,06:04:45,04,09,1, 11.9,1,1, -0.149, 10524.481, 423.911, 52863.526 24/12/25,06:04:45,05,09,1, 11.9,1,1, -0.149, 10524.484, 423.886, 52863.550 24/12/25,06:04:45,06,09,1, 11.9,1,1, -0.149, 10524.479, 423.891, 52863.671 24/12/25,06:04:45,07,09,1, 11.9,1,1, -0.149, 10524.506, 423.875, 52863.540 24/12/25,06:04:45,08,09,1, 11.9,1,1, -0.149, 10524.514, 423.852, 52863.368 24/12/25,06:04:45,09,09,1, 11.9,1,1, -0.149, 10524.481, 423.866, 52863.757 24/12/25,06:04:45,10,09,1, 11.9,1,1, -0.149, 10524.507, 423.853, 52863.647 24/12/25,06:04:45,11,09,1, 11.9,1,1, -0.149, 10524.549, 423.825, 52863.604 24/12/25,06:04:45,12,09,1, 11.9,1,1, -0.149, 10524.557, 423.815, 52863.612 24/12/25,06:04:45,13,09,1, 11.9,1,1, -0.149, 10524.566, 423.810, 52863.550 24/12/25,06:04:45,14,09,1, 11.9,1,1, -0.149, 10524.588, 423.782, 52863.559 24/12/25,06:04:45,15,09,1, 11.9,1,1, -0.149, 10524.606, 423.774, 52863.626 24/12/25,06:04:45,16,09,1, 11.9,1,1, -0.149, 10524.631, 423.742, 52863.594 24/12/25,06:04:45,17,09,1, 11.9,1,1, -0.149, 10524.636, 423.749, 52863.559 24/12/25,06:04:45,18,09,1, 11.9,1,1, -0.149, 10524.635, 423.711, 52863.471 24/12/25,06:04:45,19,09,1, 11.9,1,1, -0.149, 10524.663, 423.729, 52863.517 24/12/25,06:04:46,00,08,1, 12.0,1,1, -0.150, 10524.657, 423.729, 52863.517 24/12/25,06:04:46,01,08,1, 12.0,1,1, -0.150, 10524.671, 423.707, 52863.559 24/12/25,06:04:46,02,08,1, 12.0,1,1, -0.150, 10524.688, 423.672, 52863.469 24/12/25,06:04:46,03,08,1, 12.0,1,1, -0.150, 10524.705, 423.655, 52863.528 24/12/25,06:04:46,04,08,1, 12.0,1,1, -0.150, 10524.733, 423.649, 52863.518 24/12/25,06:04:46,05,08,1, 12.0,1,1, -0.150, 10524.744, 423.631, 52863.507 24/12/25,06:04:46,06,08,1, 12.0,1,1, -0.150, 10524.752, 423.634, 52863.538 24/12/25,06:04:46,07,08,1, 12.0,1,1, -0.150, 10524.741, 423.613, 52863.473 24/12/25,06:04:46,08,08,1, 12.0,1,1, -0.150, 10524.761, 423.596, 52863.530 24/12/25,06:04:46,09,08,1, 12.0,1,1, -0.150, 10524.777, 423.572, 52863.491 24/12/25,06:04:46,10,08,1, 12.0,1,1, -0.150, 10524.803, 423.555, 52863.418 24/12/25,06:04:46,11,08,1, 12.0,1,1, -0.150, 10524.799, 423.554, 52863.493 24/12/25,06:04:46,12,08,1, 12.0,1,1, -0.150, 10524.811, 423.546, 52863.515 24/12/25,06:04:46,13,08,1, 12.0,1,1, -0.150, 10524.843, 423.527, 52863.469 24/12/25,06:04:46,14,08,1, 12.0,1,1, -0.150, 10524.840, 423.508, 52863.468 24/12/25,06:04:46,15,08,1, 12.0,1,1, -0.150, 10524.875, 423.486, 52863.537 24/12/25,06:04:46,16,08,1, 12.0,1,1, -0.150, 10524.870, 423.460, 52863.463 24/12/25,06:04:46,17,08,1, 12.0,1,1, -0.150, 10524.891, 423.477, 52863.506 24/12/25,06:04:46,18,08,1, 12.0,1,1, -0.150, 10524.893, 423.464, 52863.486 24/12/25,06:04:46,19,08,1, 12.0,1,1, -0.150, 10524.909, 423.433, 52863.525 24/12/25,06:04:47,00,08,1, 11.8,1,1, -0.149, 10524.907, 423.433, 52863.525 24/12/25,06:04:47,01,08,1, 11.8,1,1, -0.149, 10524.918, 423.413, 52863.484 24/12/25,06:04:47,02,08,1, 11.8,1,1, -0.149, 10524.942, 423.406, 52863.483 24/12/25,06:04:47,03,08,1, 11.8,1,1, -0.149, 10524.948, 423.384, 52863.482 24/12/25,06:04:47,04,08,1, 11.8,1,1, -0.149, 10525.000, 423.389, 52863.630 24/12/25,06:04:47,05,08,1, 11.8,1,1, -0.149, 10524.976, 423.374, 52863.414 24/12/25,06:04:47,06,08,1, 11.8,1,1, -0.149, 10524.971, 423.364, 52863.532 24/12/25,06:04:47,07,08,1, 11.8,1,1, -0.149, 10524.985, 423.350, 52863.523 24/12/25,06:04:47,08,08,1, 11.8,1,1, -0.149, 10525.023, 423.328, 52863.460 24/12/25,06:04:47,09,08,1, 11.8,1,1, -0.149, 10525.035, 423.313, 52863.449 24/12/25,06:04:47,10,08,1, 11.8,1,1, -0.149, 10525.048, 423.302, 52863.441 24/12/25,06:04:47,11,08,1, 11.8,1,1, -0.149, 10525.052, 423.292, 52863.438 24/12/25,06:04:47,12,08,1, 11.8,1,1, -0.149, 10525.061, 423.261, 52863.458 24/12/25,06:04:47,13,08,1, 11.8,1,1, -0.149, 10525.087, 423.259, 52863.463 24/12/25,06:04:47,14,08,1, 11.8,1,1, -0.149, 10525.084, 423.215, 52863.452 24/12/25,06:04:47,15,08,1, 11.8,1,1, -0.149, 10525.119, 423.228, 52863.519 24/12/25,06:04:47,16,08,1, 11.8,1,1, -0.149, 10525.108, 423.218, 52863.418 24/12/25,06:04:47,17,08,1, 11.8,1,1, -0.149, 10525.143, 423.219, 52863.472 24/12/25,06:04:47,18,08,1, 11.8,1,1, -0.149, 10525.118, 423.211, 52863.465 24/12/25,06:04:47,19,08,1, 11.8,1,1, -0.149, 10525.131, 423.187, 52863.447 24/12/25,06:04:48,00,09,1, 11.9,1,1, -0.152, 10525.124, 423.187, 52863.447 24/12/25,06:04:48,01,09,1, 11.9,1,1, -0.152, 10525.165, 423.173, 52863.402 24/12/25,06:04:48,02,09,1, 11.9,1,1, -0.152, 10525.174, 423.150, 52863.459 24/12/25,06:04:48,03,09,1, 11.9,1,1, -0.152, 10525.201, 423.121, 52863.414 24/12/25,06:04:48,04,09,1, 11.9,1,1, -0.152, 10525.207, 423.122, 52863.444 24/12/25,06:04:48,05,09,1, 11.9,1,1, -0.152, 10525.201, 423.103, 52863.454 24/12/25,06:04:48,06,09,1, 11.9,1,1, -0.152, 10525.235, 423.107, 52863.433 24/12/25,06:04:48,07,09,1, 11.9,1,1, -0.152, 10525.254, 423.081, 52863.431 24/12/25,06:04:48,08,09,1, 11.9,1,1, -0.152, 10525.249, 423.076, 52863.443 24/12/25,06:04:48,09,09,1, 11.9,1,1, -0.152, 10525.262, 423.049, 52863.480 24/12/25,06:04:48,10,09,1, 11.9,1,1, -0.152, 10525.245, 423.025, 52863.479 24/12/25,06:04:48,11,09,1, 11.9,1,1, -0.152, 10525.267, 423.038, 52863.472 24/12/25,06:04:48,12,09,1, 11.9,1,1, -0.152, 10525.328, 423.011, 52863.493 24/12/25,06:04:48,13,09,1, 11.9,1,1, -0.152, 10525.337, 422.978, 52863.400 24/12/25,06:04:48,14,09,1, 11.9,1,1, -0.152, 10525.315, 422.982, 52863.416 24/12/25,06:04:48,15,09,1, 11.9,1,1, -0.152, 10525.322, 422.999, 52863.474 24/12/25,06:04:48,16,09,1, 11.9,1,1, -0.152, 10525.337, 422.979, 52863.390 24/12/25,06:04:48,17,09,1, 11.9,1,1, -0.152, 10525.368, 422.968, 52863.405 24/12/25,06:04:48,18,09,1, 11.9,1,1, -0.152, 10525.356, 422.934, 52863.398 24/12/25,06:04:48,19,09,1, 11.9,1,1, -0.152, 10525.405, 422.942, 52863.355 24/12/25,06:04:49,00,08,1, 11.9,1,1, -0.149, 10525.399, 422.942, 52863.355 24/12/25,06:04:49,01,08,1, 11.9,1,1, -0.149, 10525.408, 422.918, 52863.394 24/12/25,06:04:49,02,08,1, 11.9,1,1, -0.149, 10525.424, 422.905, 52863.410 24/12/25,06:04:49,03,08,1, 11.9,1,1, -0.149, 10525.418, 422.912, 52863.430 24/12/25,06:04:49,04,08,1, 11.9,1,1, -0.149, 10525.423, 422.890, 52863.412 24/12/25,06:04:49,05,08,1, 11.9,1,1, -0.149, 10525.441, 422.896, 52863.421 24/12/25,06:04:49,06,08,1, 11.9,1,1, -0.149, 10525.455, 422.883, 52863.410 24/12/25,06:04:49,07,08,1, 11.9,1,1, -0.149, 10525.448, 422.850, 52863.407 24/12/25,06:04:49,08,08,1, 11.9,1,1, -0.149, 10525.475, 422.847, 52863.377 24/12/25,06:04:49,09,08,1, 11.9,1,1, -0.149, 10525.476, 422.818, 52863.423 24/12/25,06:04:49,10,08,1, 11.9,1,1, -0.149, 10525.491, 422.818, 52863.425 24/12/25,06:04:49,11,08,1, 11.9,1,1, -0.149, 10525.494, 422.826, 52863.408 24/12/25,06:04:49,12,08,1, 11.9,1,1, -0.149, 10525.499, 422.789, 52863.415 24/12/25,06:04:49,13,08,1, 11.9,1,1, -0.149, 10525.520, 422.792, 52863.408 24/12/25,06:04:49,14,08,1, 11.9,1,1, -0.149, 10525.523, 422.805, 52863.379 24/12/25,06:04:49,15,08,1, 11.9,1,1, -0.149, 10525.518, 422.796, 52863.394 24/12/25,06:04:49,16,08,1, 11.9,1,1, -0.149, 10525.550, 422.774, 52863.387 24/12/25,06:04:49,17,08,1, 11.9,1,1, -0.149, 10525.530, 422.765, 52863.374 24/12/25,06:04:49,18,08,1, 11.9,1,1, -0.149, 10525.565, 422.757, 52863.400 24/12/25,06:04:49,19,08,1, 11.9,1,1, -0.149, 10525.564, 422.735, 52863.429 24/12/25,06:04:50,00,08,1, 11.9,1,1, -0.150, 10525.558, 422.735, 52863.429 24/12/25,06:04:50,01,08,1, 11.9,1,1, -0.150, 10525.580, 422.734, 52863.358 24/12/25,06:04:50,02,08,1, 11.9,1,1, -0.150, 10525.583, 422.724, 52863.352 24/12/25,06:04:50,03,08,1, 11.9,1,1, -0.150, 10525.606, 422.681, 52863.314 24/12/25,06:04:50,04,08,1, 11.9,1,1, -0.150, 10525.618, 422.677, 52863.357 24/12/25,06:04:50,05,08,1, 11.9,1,1, -0.150, 10525.610, 422.684, 52863.340 24/12/25,06:04:50,06,08,1, 11.9,1,1, -0.150, 10525.638, 422.680, 52863.442 24/12/25,06:04:50,07,08,1, 11.9,1,1, -0.150, 10525.602, 422.666, 52863.458 24/12/25,06:04:50,08,08,1, 11.9,1,1, -0.150, 10525.683, 422.626, 52863.341 24/12/25,06:04:50,09,08,1, 11.9,1,1, -0.150, 10525.676, 422.627, 52863.426 24/12/25,06:04:50,10,08,1, 11.9,1,1, -0.150, 10525.643, 422.609, 52863.370 24/12/25,06:04:50,11,08,1, 11.9,1,1, -0.150, 10525.686, 422.599, 52863.430 24/12/25,06:04:50,12,08,1, 11.9,1,1, -0.150, 10525.668, 422.589, 52863.366 24/12/25,06:04:50,13,08,1, 11.9,1,1, -0.150, 10525.667, 422.582, 52863.391 24/12/25,06:04:50,14,08,1, 11.9,1,1, -0.150, 10525.688, 422.572, 52863.356 24/12/25,06:04:50,15,08,1, 11.9,1,1, -0.150, 10525.697, 422.593, 52863.393 24/12/25,06:04:50,16,08,1, 11.9,1,1, -0.150, 10525.708, 422.572, 52863.358 24/12/25,06:04:50,17,08,1, 11.9,1,1, -0.150, 10525.713, 422.549, 52863.369 24/12/25,06:04:50,18,08,1, 11.9,1,1, -0.150, 10525.711, 422.538, 52863.322 24/12/25,06:04:50,19,08,1, 11.9,1,1, -0.150, 10525.736, 422.519, 52863.395 24/12/25,06:04:51,00,10,1, 12.0,1,1, -0.155, 10525.733, 422.519, 52863.395 24/12/25,06:04:51,01,10,1, 12.0,1,1, -0.155, 10525.725, 422.532, 52863.436 24/12/25,06:04:51,02,10,1, 12.0,1,1, -0.155, 10525.744, 422.488, 52863.338 24/12/25,06:04:51,03,10,1, 12.0,1,1, -0.155, 10525.765, 422.483, 52863.389 24/12/25,06:04:51,04,10,1, 12.0,1,1, -0.155, 10525.757, 422.452, 52863.362 24/12/25,06:04:51,05,10,1, 12.0,1,1, -0.155, 10525.791, 422.453, 52863.328 24/12/25,06:04:51,06,10,1, 12.0,1,1, -0.155, 10525.758, 422.471, 52863.330 24/12/25,06:04:51,07,10,1, 12.0,1,1, -0.155, 10525.779, 422.463, 52863.344 24/12/25,06:04:51,08,10,1, 12.0,1,1, -0.155, 10525.803, 422.427, 52863.341 24/12/25,06:04:51,09,10,1, 12.0,1,1, -0.155, 10525.801, 422.426, 52863.340 24/12/25,06:04:51,10,10,1, 12.0,1,1, -0.155, 10525.811, 422.428, 52863.314 24/12/25,06:04:51,11,10,1, 12.0,1,1, -0.155, 10525.818, 422.395, 52863.349 24/12/25,06:04:51,12,10,1, 12.0,1,1, -0.155, 10525.823, 422.401, 52863.359 24/12/25,06:04:51,13,10,1, 12.0,1,1, -0.155, 10525.834, 422.397, 52863.340 24/12/25,06:04:51,14,10,1, 12.0,1,1, -0.155, 10525.838, 422.403, 52863.357 24/12/25,06:04:51,15,10,1, 12.0,1,1, -0.155, 10525.824, 422.395, 52863.383 24/12/25,06:04:51,16,10,1, 12.0,1,1, -0.155, 10525.834, 422.378, 52863.386 24/12/25,06:04:51,17,10,1, 12.0,1,1, -0.155, 10525.849, 422.371, 52863.331 24/12/25,06:04:51,18,10,1, 12.0,1,1, -0.155, 10525.845, 422.377, 52863.330 24/12/25,06:04:51,19,10,1, 12.0,1,1, -0.155, 10525.862, 422.346, 52863.301 24/12/25,06:04:52,00,08,1, 11.9,1,1, -0.149, 10525.858, 422.346, 52863.301 24/12/25,06:04:52,01,08,1, 11.9,1,1, -0.149, 10525.870, 422.326, 52863.367 24/12/25,06:04:52,02,08,1, 11.9,1,1, -0.149, 10525.871, 422.327, 52863.348 24/12/25,06:04:52,03,08,1, 11.9,1,1, -0.149, 10525.882, 422.349, 52863.388 24/12/25,06:04:52,04,08,1, 11.9,1,1, -0.149, 10525.871, 422.311, 52863.451 24/12/25,06:04:52,05,08,1, 11.9,1,1, -0.149, 10525.872, 422.322, 52863.360 24/12/25,06:04:52,06,08,1, 11.9,1,1, -0.149, 10525.884, 422.319, 52863.428 24/12/25,06:04:52,07,08,1, 11.9,1,1, -0.149, 10525.872, 422.308, 52863.395 24/12/25,06:04:52,08,08,1, 11.9,1,1, -0.149, 10525.911, 422.319, 52863.571 24/12/25,06:04:52,09,08,1, 11.9,1,1, -0.149, 10525.911, 422.295, 52863.329 24/12/25,06:04:52,10,08,1, 11.9,1,1, -0.149, 10525.879, 422.300, 52863.400 24/12/25,06:04:52,11,08,1, 11.9,1,1, -0.149, 10525.890, 422.294, 52863.361 24/12/25,06:04:52,12,08,1, 11.9,1,1, -0.149, 10525.920, 422.272, 52863.371 24/12/25,06:04:52,13,08,1, 11.9,1,1, -0.149, 10525.930, 422.270, 52863.358 24/12/25,06:04:52,14,08,1, 11.9,1,1, -0.149, 10525.933, 422.250, 52863.348 24/12/25,06:04:52,15,08,1, 11.9,1,1, -0.149, 10525.929, 422.274, 52863.354 24/12/25,06:04:52,16,08,1, 11.9,1,1, -0.149, 10525.916, 422.242, 52863.383 24/12/25,06:04:52,17,08,1, 11.9,1,1, -0.149, 10525.945, 422.235, 52863.377 24/12/25,06:04:52,18,08,1, 11.9,1,1, -0.149, 10525.960, 422.218, 52863.343 24/12/25,06:04:52,19,08,1, 11.9,1,1, -0.149, 10525.911, 422.244, 52863.387 24/12/25,06:04:53,00,08,1, 11.9,1,1, -0.148, 10525.908, 422.244, 52863.387 24/12/25,06:04:53,01,08,1, 11.9,1,1, -0.148, 10525.963, 422.235, 52863.406 24/12/25,06:04:53,02,08,1, 11.9,1,1, -0.148, 10525.956, 422.206, 52863.398 24/12/25,06:04:53,03,08,1, 11.9,1,1, -0.148, 10525.965, 422.212, 52863.343 24/12/25,06:04:53,04,08,1, 11.9,1,1, -0.148, 10525.954, 422.192, 52863.417 24/12/25,06:04:53,05,08,1, 11.9,1,1, -0.148, 10525.948, 422.180, 52863.403 24/12/25,06:04:53,06,08,1, 11.9,1,1, -0.148, 10525.960, 422.193, 52863.387 24/12/25,06:04:53,07,08,1, 11.9,1,1, -0.148, 10525.959, 422.193, 52863.356 24/12/25,06:04:53,08,08,1, 11.9,1,1, -0.148, 10525.964, 422.196, 52863.345 24/12/25,06:04:53,09,08,1, 11.9,1,1, -0.148, 10525.990, 422.195, 52863.420 24/12/25,06:04:53,10,08,1, 11.9,1,1, -0.148, 10525.986, 422.183, 52863.397 24/12/25,06:04:53,11,08,1, 11.9,1,1, -0.148, 10525.975, 422.180, 52863.415 24/12/25,06:04:53,12,08,1, 11.9,1,1, -0.148, 10525.971, 422.153, 52863.395 24/12/25,06:04:53,13,08,1, 11.9,1,1, -0.148, 10525.967, 422.151, 52863.336 24/12/25,06:04:53,14,08,1, 11.9,1,1, -0.148, 10525.992, 422.158, 52863.416 24/12/25,06:04:53,15,08,1, 11.9,1,1, -0.148, 10525.987, 422.151, 52863.434 24/12/25,06:04:53,16,08,1, 11.9,1,1, -0.148, 10525.993, 422.138, 52863.402 24/12/25,06:04:53,17,08,1, 11.9,1,1, -0.148, 10525.991, 422.141, 52863.424 24/12/25,06:04:53,18,08,1, 11.9,1,1, -0.148, 10525.987, 422.134, 52863.406 24/12/25,06:04:53,19,08,1, 11.9,1,1, -0.148, 10526.004, 422.109, 52863.354 24/12/25,06:04:54,00,09,1, 11.9,1,1, -0.150, 10526.000, 422.109, 52863.354 24/12/25,06:04:54,01,09,1, 11.9,1,1, -0.150, 10526.006, 422.143, 52863.416 24/12/25,06:04:54,02,09,1, 11.9,1,1, -0.150, 10525.998, 422.100, 52863.325 24/12/25,06:04:54,03,09,1, 11.9,1,1, -0.150, 10526.013, 422.111, 52863.335 24/12/25,06:04:54,04,09,1, 11.9,1,1, -0.150, 10525.997, 422.115, 52863.412 24/12/25,06:04:54,05,09,1, 11.9,1,1, -0.150, 10525.999, 422.079, 52863.334 24/12/25,06:04:54,06,09,1, 11.9,1,1, -0.150, 10526.026, 422.073, 52863.347 24/12/25,06:04:54,07,09,1, 11.9,1,1, -0.150, 10526.002, 422.089, 52863.352 24/12/25,06:04:54,08,09,1, 11.9,1,1, -0.150, 10525.995, 422.055, 52863.394 24/12/25,06:04:54,09,09,1, 11.9,1,1, -0.150, 10526.040, 422.050, 52863.356 24/12/25,06:04:54,10,09,1, 11.9,1,1, -0.150, 10526.020, 422.062, 52863.368 24/12/25,06:04:54,11,09,1, 11.9,1,1, -0.150, 10526.009, 422.051, 52863.404 24/12/25,06:04:54,12,09,1, 11.9,1,1, -0.150, 10526.038, 422.059, 52863.386 24/12/25,06:04:54,13,09,1, 11.9,1,1, -0.150, 10526.020, 422.045, 52863.357 24/12/25,06:04:54,14,09,1, 11.9,1,1, -0.150, 10526.020, 422.054, 52863.397 24/12/25,06:04:54,15,09,1, 11.9,1,1, -0.150, 10526.028, 422.051, 52863.403 24/12/25,06:04:54,16,09,1, 11.9,1,1, -0.150, 10526.029, 422.033, 52863.378 24/12/25,06:04:54,17,09,1, 11.9,1,1, -0.150, 10526.037, 422.046, 52863.390 24/12/25,06:04:54,18,09,1, 11.9,1,1, -0.150, 10526.050, 422.043, 52863.388 24/12/25,06:04:54,19,09,1, 11.9,1,1, -0.150, 10526.047, 422.020, 52863.393 24/12/25,06:04:55,00,09,1, 11.9,1,1, -0.150, 10526.042, 422.020, 52863.393 24/12/25,06:04:55,01,09,1, 11.9,1,1, -0.150, 10526.062, 422.012, 52863.407 24/12/25,06:04:55,02,09,1, 11.9,1,1, -0.150, 10526.045, 422.023, 52863.397 24/12/25,06:04:55,03,09,1, 11.9,1,1, -0.150, 10526.068, 422.039, 52863.394 24/12/25,06:04:55,04,09,1, 11.9,1,1, -0.150, 10526.059, 422.019, 52863.411 24/12/25,06:04:55,05,09,1, 11.9,1,1, -0.150, 10526.043, 422.019, 52863.401 24/12/25,06:04:55,06,09,1, 11.9,1,1, -0.150, 10526.054, 422.019, 52863.428 24/12/25,06:04:55,07,09,1, 11.9,1,1, -0.150, 10526.052, 422.012, 52863.424 24/12/25,06:04:55,08,09,1, 11.9,1,1, -0.150, 10526.049, 422.006, 52863.459 24/12/25,06:04:55,09,09,1, 11.9,1,1, -0.150, 10526.044, 422.026, 52863.426 24/12/25,06:04:55,10,09,1, 11.9,1,1, -0.150, 10526.049, 421.995, 52863.421 24/12/25,06:04:55,11,09,1, 11.9,1,1, -0.150, 10526.049, 421.984, 52863.411 24/12/25,06:04:55,12,09,1, 11.9,1,1, -0.150, 10526.043, 421.990, 52863.458 24/12/25,06:04:55,13,09,1, 11.9,1,1, -0.150, 10526.051, 421.965, 52863.401 24/12/25,06:04:55,14,09,1, 11.9,1,1, -0.150, 10526.077, 421.994, 52863.375 24/12/25,06:04:55,15,09,1, 11.9,1,1, -0.150, 10526.068, 421.968, 52863.458 24/12/25,06:04:55,16,09,1, 11.9,1,1, -0.150, 10526.063, 421.992, 52863.454 24/12/25,06:04:55,17,09,1, 11.9,1,1, -0.150, 10526.059, 421.985, 52863.478 24/12/25,06:04:55,18,09,1, 11.9,1,1, -0.150, 10526.056, 421.961, 52863.448 24/12/25,06:04:55,19,09,1, 11.9,1,1, -0.150, 10526.068, 421.970, 52863.476 24/12/25,06:04:56,00,08,1, 12.0,1,1, -0.150, 10526.067, 421.970, 52863.476 24/12/25,06:04:56,01,08,1, 12.0,1,1, -0.150, 10526.084, 421.954, 52863.417 24/12/25,06:04:56,02,08,1, 12.0,1,1, -0.150, 10526.072, 421.964, 52863.456 24/12/25,06:04:56,03,08,1, 12.0,1,1, -0.150, 10526.075, 421.956, 52863.505 24/12/25,06:04:56,04,08,1, 12.0,1,1, -0.150, 10526.066, 421.939, 52863.420 24/12/25,06:04:56,05,08,1, 12.0,1,1, -0.150, 10526.064, 421.932, 52863.472 24/12/25,06:04:56,06,08,1, 12.0,1,1, -0.150, 10526.076, 421.939, 52863.448 24/12/25,06:04:56,07,08,1, 12.0,1,1, -0.150, 10526.096, 421.937, 52863.515 24/12/25,06:04:56,08,08,1, 12.0,1,1, -0.150, 10526.081, 421.928, 52863.486 24/12/25,06:04:56,09,08,1, 12.0,1,1, -0.150, 10526.073, 421.942, 52863.484 24/12/25,06:04:56,10,08,1, 12.0,1,1, -0.150, 10526.039, 421.932, 52863.521 24/12/25,06:04:56,11,08,1, 12.0,1,1, -0.150, 10526.077, 421.923, 52863.435 24/12/25,06:04:56,12,08,1, 12.0,1,1, -0.150, 10526.073, 421.920, 52863.514 24/12/25,06:04:56,13,08,1, 12.0,1,1, -0.150, 10526.072, 421.910, 52863.476 24/12/25,06:04:56,14,08,1, 12.0,1,1, -0.150, 10526.106, 421.899, 52863.472 24/12/25,06:04:56,15,08,1, 12.0,1,1, -0.150, 10526.081, 421.888, 52863.517 24/12/25,06:04:56,16,08,1, 12.0,1,1, -0.150, 10526.064, 421.895, 52863.497 24/12/25,06:04:56,17,08,1, 12.0,1,1, -0.150, 10526.097, 421.868, 52863.515 24/12/25,06:04:56,18,08,1, 12.0,1,1, -0.150, 10526.097, 421.884, 52863.507 24/12/25,06:04:56,19,08,1, 12.0,1,1, -0.150, 10526.084, 421.867, 52863.495 24/12/25,06:04:57,00,08,1, 11.9,1,1, -0.148, 10526.084, 421.867, 52863.495 24/12/25,06:04:57,01,08,1, 11.9,1,1, -0.148, 10526.069, 421.834, 52863.539 24/12/25,06:04:57,02,08,1, 11.9,1,1, -0.148, 10526.066, 421.842, 52863.544 24/12/25,06:04:57,03,08,1, 11.9,1,1, -0.148, 10526.100, 421.852, 52863.466 24/12/25,06:04:57,04,08,1, 11.9,1,1, -0.148, 10526.098, 421.844, 52863.524 24/12/25,06:04:57,05,08,1, 11.9,1,1, -0.148, 10526.076, 421.863, 52863.562 24/12/25,06:04:57,06,08,1, 11.9,1,1, -0.148, 10526.101, 421.845, 52863.602 24/12/25,06:04:57,07,08,1, 11.9,1,1, -0.148, 10526.089, 421.833, 52863.559 24/12/25,06:04:57,08,08,1, 11.9,1,1, -0.148, 10526.083, 421.858, 52863.565 24/12/25,06:04:57,09,08,1, 11.9,1,1, -0.148, 10526.059, 421.847, 52863.560 24/12/25,06:04:57,10,08,1, 11.9,1,1, -0.148, 10526.088, 421.849, 52863.551 24/12/25,06:04:57,11,08,1, 11.9,1,1, -0.148, 10526.100, 421.831, 52863.532 24/12/25,06:04:57,12,08,1, 11.9,1,1, -0.148, 10526.115, 421.820, 52863.623 24/12/25,06:04:57,13,08,1, 11.9,1,1, -0.148, 10526.080, 421.832, 52863.647 24/12/25,06:04:57,14,08,1, 11.9,1,1, -0.148, 10526.138, 421.820, 52863.412 24/12/25,06:04:57,15,08,1, 11.9,1,1, -0.148, 10526.081, 421.831, 52863.630 24/12/25,06:04:57,16,08,1, 11.9,1,1, -0.148, 10526.051, 421.819, 52863.675 24/12/25,06:04:57,17,08,1, 11.9,1,1, -0.148, 10526.067, 421.805, 52863.584 24/12/25,06:04:57,18,08,1, 11.9,1,1, -0.148, 10526.081, 421.807, 52863.641 24/12/25,06:04:57,19,08,1, 11.9,1,1, -0.148, 10526.073, 421.786, 52863.590 24/12/25,06:04:58,00,09,1, 11.9,1,1, -0.149, 10526.067, 421.786, 52863.590 24/12/25,06:04:58,01,09,1, 11.9,1,1, -0.149, 10526.107, 421.783, 52863.582 24/12/25,06:04:58,02,09,1, 11.9,1,1, -0.149, 10526.094, 421.786, 52863.680 24/12/25,06:04:58,03,09,1, 11.9,1,1, -0.149, 10526.094, 421.771, 52863.578 24/12/25,06:04:58,04,09,1, 11.9,1,1, -0.149, 10526.088, 421.792, 52863.673 24/12/25,06:04:58,05,09,1, 11.9,1,1, -0.149, 10526.104, 421.787, 52863.683 24/12/25,06:04:58,06,09,1, 11.9,1,1, -0.149, 10526.073, 421.780, 52863.679 24/12/25,06:04:58,07,09,1, 11.9,1,1, -0.149, 10526.105, 421.745, 52863.650 24/12/25,06:04:58,08,09,1, 11.9,1,1, -0.149, 10526.097, 421.763, 52863.648 24/12/25,06:04:58,09,09,1, 11.9,1,1, -0.149, 10526.097, 421.741, 52863.637 24/12/25,06:04:58,10,09,1, 11.9,1,1, -0.149, 10526.079, 421.772, 52863.679 24/12/25,06:04:58,11,09,1, 11.9,1,1, -0.149, 10526.093, 421.751, 52863.665 24/12/25,06:04:58,12,09,1, 11.9,1,1, -0.149, 10526.085, 421.765, 52863.714 24/12/25,06:04:58,13,09,1, 11.9,1,1, -0.149, 10526.090, 421.780, 52863.609 24/12/25,06:04:58,14,09,1, 11.9,1,1, -0.149, 10526.106, 421.750, 52863.705 24/12/25,06:04:58,15,09,1, 11.9,1,1, -0.149, 10526.097, 421.754, 52863.683 24/12/25,06:04:58,16,09,1, 11.9,1,1, -0.149, 10526.087, 421.746, 52863.666 24/12/25,06:04:58,17,09,1, 11.9,1,1, -0.149, 10526.066, 421.754, 52863.674 24/12/25,06:04:58,18,09,1, 11.9,1,1, -0.149, 10526.063, 421.743, 52863.684 24/12/25,06:04:58,19,09,1, 11.9,1,1, -0.149, 10526.081, 421.748, 52863.695 24/12/25,06:04:59,00,08,1, 11.9,1,1, -0.151, 10526.075, 421.748, 52863.695 24/12/25,06:04:59,01,08,1, 11.9,1,1, -0.151, 10526.092, 421.754, 52863.702 24/12/25,06:04:59,02,08,1, 11.9,1,1, -0.151, 10526.056, 421.740, 52863.669 24/12/25,06:04:59,03,08,1, 11.9,1,1, -0.151, 10526.076, 421.743, 52863.674 24/12/25,06:04:59,04,08,1, 11.9,1,1, -0.151, 10526.083, 421.740, 52863.696 24/12/25,06:04:59,05,08,1, 11.9,1,1, -0.151, 10526.064, 421.748, 52863.697 24/12/25,06:04:59,06,08,1, 11.9,1,1, -0.151, 10526.070, 421.764, 52863.837 24/12/25,06:04:59,07,08,1, 11.9,1,1, -0.151, 10526.065, 421.752, 52863.786 24/12/25,06:04:59,08,08,1, 11.9,1,1, -0.151, 10526.063, 421.736, 52863.804 24/12/25,06:04:59,09,08,1, 11.9,1,1, -0.151, 10526.088, 421.735, 52863.788 24/12/25,06:04:59,10,08,1, 11.9,1,1, -0.151, 10526.059, 421.742, 52863.797 24/12/25,06:04:59,11,08,1, 11.9,1,1, -0.151, 10526.064, 421.726, 52863.772 24/12/25,06:04:59,12,08,1, 11.9,1,1, -0.151, 10526.055, 421.739, 52863.710 24/12/25,06:04:59,13,08,1, 11.9,1,1, -0.151, 10526.064, 421.749, 52863.816 24/12/25,06:04:59,14,08,1, 11.9,1,1, -0.151, 10526.060, 421.763, 52863.800 24/12/25,06:04:59,15,08,1, 11.9,1,1, -0.151, 10526.039, 421.736, 52863.782 24/12/25,06:04:59,16,08,1, 11.9,1,1, -0.151, 10526.032, 421.746, 52863.739 24/12/25,06:04:59,17,08,1, 11.9,1,1, -0.151, 10526.058, 421.726, 52863.831 24/12/25,06:04:59,18,08,1, 11.9,1,1, -0.151, 10526.063, 421.724, 52863.759 24/12/25,06:04:59,19,08,1, 11.9,1,1, -0.151, 10526.036, 421.734, 52863.732 24/12/25,06:05:00,00,09,1, 11.9,1,1, -0.150, 10526.034, 421.734, 52863.732 24/12/25,06:05:00,01,09,1, 11.9,1,1, -0.150, 10526.039, 421.727, 52863.712 24/12/25,06:05:00,02,09,1, 11.9,1,1, -0.150, 10526.046, 421.713, 52863.757 24/12/25,06:05:00,03,09,1, 11.9,1,1, -0.150, 10526.016, 421.710, 52863.775 24/12/25,06:05:00,04,09,1, 11.9,1,1, -0.150, 10526.035, 421.722, 52863.751 24/12/25,06:05:00,05,09,1, 11.9,1,1, -0.150, 10526.035, 421.718, 52863.703 24/12/25,06:05:00,06,09,1, 11.9,1,1, -0.150, 10526.017, 421.707, 52863.724 24/12/25,06:05:00,07,09,1, 11.9,1,1, -0.150, 10526.022, 421.711, 52863.776 24/12/25,06:05:00,08,09,1, 11.9,1,1, -0.150, 10526.027, 421.745, 52863.817 24/12/25,06:05:00,09,09,1, 11.9,1,1, -0.150, 10526.017, 421.742, 52863.752 24/12/25,06:05:00,10,09,1, 11.9,1,1, -0.150, 10526.012, 421.719, 52863.744 24/12/25,06:05:00,11,09,1, 11.9,1,1, -0.150, 10526.013, 421.735, 52863.767 24/12/25,06:05:00,12,09,1, 11.9,1,1, -0.150, 10526.014, 421.742, 52863.789 24/12/25,06:05:00,13,09,1, 11.9,1,1, -0.150, 10526.001, 421.749, 52863.855 24/12/25,06:05:00,14,09,1, 11.9,1,1, -0.150, 10526.015, 421.748, 52863.797 24/12/25,06:05:00,15,09,1, 11.9,1,1, -0.150, 10525.993, 421.724, 52863.796 24/12/25,06:05:00,16,09,1, 11.9,1,1, -0.150, 10526.007, 421.745, 52863.800 24/12/25,06:05:00,17,09,1, 11.9,1,1, -0.150, 10526.008, 421.745, 52863.779 24/12/25,06:05:00,18,09,1, 11.9,1,1, -0.150, 10525.998, 421.737, 52863.760 24/12/25,06:05:00,19,09,1, 11.9,1,1, -0.150, 10525.975, 421.743, 52863.808 24/12/25,06:05:01,00,08,1, 12.0,1,1, -0.153, 10525.967, 421.743, 52863.808 24/12/25,06:05:01,01,08,1, 12.0,1,1, -0.153, 10525.986, 421.757, 52863.796 24/12/25,06:05:01,02,08,1, 12.0,1,1, -0.153, 10525.985, 421.757, 52863.869 24/12/25,06:05:01,03,08,1, 12.0,1,1, -0.153, 10525.992, 421.777, 52863.931 24/12/25,06:05:01,04,08,1, 12.0,1,1, -0.153, 10525.988, 421.742, 52863.909 24/12/25,06:05:01,05,08,1, 12.0,1,1, -0.153, 10525.981, 421.766, 52863.917 24/12/25,06:05:01,06,08,1, 12.0,1,1, -0.153, 10525.974, 421.742, 52863.934 24/12/25,06:05:01,07,08,1, 12.0,1,1, -0.153, 10525.953, 421.744, 52863.874 24/12/25,06:05:01,08,08,1, 12.0,1,1, -0.153, 10525.948, 421.762, 52863.925 24/12/25,06:05:01,09,08,1, 12.0,1,1, -0.153, 10525.961, 421.763, 52863.944 24/12/25,06:05:01,10,08,1, 12.0,1,1, -0.153, 10525.951, 421.748, 52863.924 24/12/25,06:05:01,11,08,1, 12.0,1,1, -0.153, 10525.943, 421.768, 52863.983 24/12/25,06:05:01,12,08,1, 12.0,1,1, -0.153, 10525.937, 421.757, 52863.944 24/12/25,06:05:01,13,08,1, 12.0,1,1, -0.153, 10525.924, 421.743, 52863.920 24/12/25,06:05:01,14,08,1, 12.0,1,1, -0.153, 10525.917, 421.751, 52863.957 24/12/25,06:05:01,15,08,1, 12.0,1,1, -0.153, 10525.920, 421.773, 52863.965 24/12/25,06:05:01,16,08,1, 12.0,1,1, -0.153, 10525.929, 421.784, 52863.959 24/12/25,06:05:01,17,08,1, 12.0,1,1, -0.153, 10525.902, 421.775, 52863.967 24/12/25,06:05:01,18,08,1, 12.0,1,1, -0.153, 10525.872, 421.762, 52863.951 24/12/25,06:05:01,19,08,1, 12.0,1,1, -0.153, 10525.895, 421.771, 52863.988 24/12/25,06:05:02,00,08,1, 11.9,1,1, -0.151, 10525.892, 421.771, 52863.988 24/12/25,06:05:02,01,08,1, 11.9,1,1, -0.151, 10525.861, 421.795, 52863.948 24/12/25,06:05:02,02,08,1, 11.9,1,1, -0.151, 10525.861, 421.817, 52864.034 24/12/25,06:05:02,03,08,1, 11.9,1,1, -0.151, 10525.851, 421.798, 52863.993 24/12/25,06:05:02,04,08,1, 11.9,1,1, -0.151, 10525.869, 421.819, 52863.954 24/12/25,06:05:02,05,08,1, 11.9,1,1, -0.151, 10525.853, 421.814, 52864.033 24/12/25,06:05:02,06,08,1, 11.9,1,1, -0.151, 10525.864, 421.785, 52863.984 24/12/25,06:05:02,07,08,1, 11.9,1,1, -0.151, 10525.867, 421.814, 52863.963 24/12/25,06:05:02,08,08,1, 11.9,1,1, -0.151, 10525.845, 421.828, 52864.001 24/12/25,06:05:02,09,08,1, 11.9,1,1, -0.151, 10525.832, 421.816, 52863.811 24/12/25,06:05:02,10,08,1, 11.9,1,1, -0.151, 10525.816, 421.832, 52863.979 24/12/25,06:05:02,11,08,1, 11.9,1,1, -0.151, 10525.820, 421.832, 52864.106 24/12/25,06:05:02,12,08,1, 11.9,1,1, -0.151, 10525.824, 421.836, 52864.106 24/12/25,06:05:02,13,08,1, 11.9,1,1, -0.151, 10525.797, 421.851, 52864.055 24/12/25,06:05:02,14,08,1, 11.9,1,1, -0.151, 10525.806, 421.832, 52864.015 24/12/25,06:05:02,15,08,1, 11.9,1,1, -0.151, 10525.797, 421.866, 52864.043 24/12/25,06:05:02,16,08,1, 11.9,1,1, -0.151, 10525.816, 421.872, 52864.088 24/12/25,06:05:02,17,08,1, 11.9,1,1, -0.151, 10525.797, 421.881, 52864.072 24/12/25,06:05:02,18,08,1, 11.9,1,1, -0.151, 10525.767, 421.899, 52863.988 24/12/25,06:05:02,19,08,1, 11.9,1,1, -0.151, 10525.762, 421.879, 52864.141 24/12/25,06:05:03,00,09,1, 11.9,1,1, -0.151, 10525.758, 421.879, 52864.141 24/12/25,06:05:03,01,09,1, 11.9,1,1, -0.151, 10525.766, 421.904, 52864.050 24/12/25,06:05:03,02,09,1, 11.9,1,1, -0.151, 10525.759, 421.897, 52864.140 24/12/25,06:05:03,03,09,1, 11.9,1,1, -0.151, 10525.720, 421.941, 52864.191 24/12/25,06:05:03,04,09,1, 11.9,1,1, -0.151, 10525.736, 421.924, 52864.101 24/12/25,06:05:03,05,09,1, 11.9,1,1, -0.151, 10525.722, 421.897, 52864.111 24/12/25,06:05:03,06,09,1, 11.9,1,1, -0.151, 10525.738, 421.937, 52864.108 24/12/25,06:05:03,07,09,1, 11.9,1,1, -0.151, 10525.714, 421.944, 52864.115 24/12/25,06:05:03,08,09,1, 11.9,1,1, -0.151, 10525.701, 421.948, 52864.089 24/12/25,06:05:03,09,09,1, 11.9,1,1, -0.151, 10525.700, 421.948, 52864.167 24/12/25,06:05:03,10,09,1, 11.9,1,1, -0.151, 10525.690, 421.954, 52864.121 24/12/25,06:05:03,11,09,1, 11.9,1,1, -0.151, 10525.674, 421.972, 52864.106 24/12/25,06:05:03,12,09,1, 11.9,1,1, -0.151, 10525.679, 421.982, 52864.097 24/12/25,06:05:03,13,09,1, 11.9,1,1, -0.151, 10525.644, 421.988, 52864.155 24/12/25,06:05:03,14,09,1, 11.9,1,1, -0.151, 10525.632, 421.982, 52864.165 24/12/25,06:05:03,15,09,1, 11.9,1,1, -0.151, 10525.649, 421.984, 52864.161 24/12/25,06:05:03,16,09,1, 11.9,1,1, -0.151, 10525.611, 421.988, 52864.153 24/12/25,06:05:03,17,09,1, 11.9,1,1, -0.151, 10525.623, 421.999, 52864.259 24/12/25,06:05:03,18,09,1, 11.9,1,1, -0.151, 10525.630, 422.024, 52864.270 24/12/25,06:05:03,19,09,1, 11.9,1,1, -0.151, 10525.609, 422.014, 52864.181 24/12/25,06:05:04,00,09,1, 11.9,1,1, -0.152, 10525.608, 422.014, 52864.181 24/12/25,06:05:04,01,09,1, 11.9,1,1, -0.152, 10525.602, 422.037, 52864.194 24/12/25,06:05:04,02,09,1, 11.9,1,1, -0.152, 10525.584, 422.043, 52864.266 24/12/25,06:05:04,03,09,1, 11.9,1,1, -0.152, 10525.568, 422.044, 52864.290 24/12/25,06:05:04,04,09,1, 11.9,1,1, -0.152, 10525.585, 422.081, 52864.233 24/12/25,06:05:04,05,09,1, 11.9,1,1, -0.152, 10525.563, 422.076, 52864.222 24/12/25,06:05:04,06,09,1, 11.9,1,1, -0.152, 10525.575, 422.098, 52864.234 24/12/25,06:05:04,07,09,1, 11.9,1,1, -0.152, 10525.554, 422.087, 52864.198 24/12/25,06:05:04,08,09,1, 11.9,1,1, -0.152, 10525.527, 422.082, 52864.278 24/12/25,06:05:04,09,09,1, 11.9,1,1, -0.152, 10525.521, 422.106, 52864.214 24/12/25,06:05:04,10,09,1, 11.9,1,1, -0.152, 10525.493, 422.130, 52864.303 24/12/25,06:05:04,11,09,1, 11.9,1,1, -0.152, 10525.510, 422.133, 52864.305 24/12/25,06:05:04,12,09,1, 11.9,1,1, -0.152, 10525.481, 422.162, 52864.287 24/12/25,06:05:04,13,09,1, 11.9,1,1, -0.152, 10525.459, 422.182, 52864.295 24/12/25,06:05:04,14,09,1, 11.9,1,1, -0.152, 10525.463, 422.192, 52864.372 24/12/25,06:05:04,15,09,1, 11.9,1,1, -0.152, 10525.446, 422.203, 52864.304 24/12/25,06:05:04,16,09,1, 11.9,1,1, -0.152, 10525.446, 422.179, 52864.296 24/12/25,06:05:04,17,09,1, 11.9,1,1, -0.152, 10525.412, 422.206, 52864.318 24/12/25,06:05:04,18,09,1, 11.9,1,1, -0.152, 10525.404, 422.228, 52864.324 24/12/25,06:05:04,19,09,1, 11.9,1,1, -0.152, 10525.381, 422.242, 52864.312 24/12/25,06:05:05,00,09,1, 11.9,1,1, -0.148, 10525.374, 422.242, 52864.312 24/12/25,06:05:05,01,09,1, 11.9,1,1, -0.148, 10525.371, 422.243, 52864.376 24/12/25,06:05:05,02,09,1, 11.9,1,1, -0.148, 10525.363, 422.272, 52864.388 24/12/25,06:05:05,03,09,1, 11.9,1,1, -0.148, 10525.339, 422.290, 52864.337 24/12/25,06:05:05,04,09,1, 11.9,1,1, -0.148, 10525.326, 422.290, 52864.365 24/12/25,06:05:05,05,09,1, 11.9,1,1, -0.148, 10525.304, 422.309, 52864.389 24/12/25,06:05:05,06,09,1, 11.9,1,1, -0.148, 10525.309, 422.347, 52864.409 24/12/25,06:05:05,07,09,1, 11.9,1,1, -0.148, 10525.287, 422.346, 52864.377 24/12/25,06:05:05,08,09,1, 11.9,1,1, -0.148, 10525.289, 422.333, 52864.414 24/12/25,06:05:05,09,09,1, 11.9,1,1, -0.148, 10525.233, 422.354, 52864.439 24/12/25,06:05:05,10,09,1, 11.9,1,1, -0.148, 10525.225, 422.365, 52864.495 24/12/25,06:05:05,11,09,1, 11.9,1,1, -0.148, 10525.213, 422.366, 52864.404 24/12/25,06:05:05,12,09,1, 11.9,1,1, -0.148, 10525.231, 422.387, 52864.460 24/12/25,06:05:05,13,09,1, 11.9,1,1, -0.148, 10525.196, 422.383, 52864.431 24/12/25,06:05:05,14,09,1, 11.9,1,1, -0.148, 10525.197, 422.425, 52864.391 24/12/25,06:05:05,15,09,1, 11.9,1,1, -0.148, 10525.193, 422.425, 52864.426 24/12/25,06:05:05,16,09,1, 11.9,1,1, -0.148, 10525.165, 422.445, 52864.499 24/12/25,06:05:05,17,09,1, 11.9,1,1, -0.148, 10525.125, 422.460, 52864.479 24/12/25,06:05:05,18,09,1, 11.9,1,1, -0.148, 10525.140, 422.477, 52864.457 24/12/25,06:05:05,19,09,1, 11.9,1,1, -0.148, 10525.114, 422.495, 52864.441 24/12/25,06:05:06,00,09,1, 11.9,1,1, -0.151, 10525.107, 422.495, 52864.441 24/12/25,06:05:06,01,09,1, 11.9,1,1, -0.151, 10525.090, 422.509, 52864.530 24/12/25,06:05:06,02,09,1, 11.9,1,1, -0.151, 10525.077, 422.529, 52864.514 24/12/25,06:05:06,03,09,1, 11.9,1,1, -0.151, 10525.057, 422.564, 52864.554 24/12/25,06:05:06,04,09,1, 11.9,1,1, -0.151, 10525.042, 422.581, 52864.502 24/12/25,06:05:06,05,09,1, 11.9,1,1, -0.151, 10525.034, 422.589, 52864.608 24/12/25,06:05:06,06,09,1, 11.9,1,1, -0.151, 10525.020, 422.605, 52864.516 24/12/25,06:05:06,07,09,1, 11.9,1,1, -0.151, 10525.011, 422.613, 52864.485 24/12/25,06:05:06,08,09,1, 11.9,1,1, -0.151, 10524.989, 422.625, 52864.539 24/12/25,06:05:06,09,09,1, 11.9,1,1, -0.151, 10524.948, 422.639, 52864.620 24/12/25,06:05:06,10,09,1, 11.9,1,1, -0.151, 10524.968, 422.667, 52864.610 24/12/25,06:05:06,11,09,1, 11.9,1,1, -0.151, 10524.931, 422.673, 52864.594 24/12/25,06:05:06,12,09,1, 11.9,1,1, -0.151, 10524.933, 422.675, 52864.551 24/12/25,06:05:06,13,09,1, 11.9,1,1, -0.151, 10524.921, 422.711, 52864.628 24/12/25,06:05:06,14,09,1, 11.9,1,1, -0.151, 10524.911, 422.726, 52864.624 24/12/25,06:05:06,15,09,1, 11.9,1,1, -0.151, 10524.883, 422.744, 52864.633 24/12/25,06:05:06,16,09,1, 11.9,1,1, -0.151, 10524.864, 422.756, 52864.694 24/12/25,06:05:06,17,09,1, 11.9,1,1, -0.151, 10524.871, 422.757, 52864.614 24/12/25,06:05:06,18,09,1, 11.9,1,1, -0.151, 10524.839, 422.783, 52864.610 24/12/25,06:05:06,19,09,1, 11.9,1,1, -0.151, 10524.827, 422.782, 52864.599 24/12/25,06:05:07,00,09,1, 11.9,1,1, -0.146, 10524.824, 422.782, 52864.599 24/12/25,06:05:07,01,09,1, 11.9,1,1, -0.146, 10524.801, 422.842, 52864.771 24/12/25,06:05:07,02,09,1, 11.9,1,1, -0.146, 10524.767, 422.856, 52864.610 24/12/25,06:05:07,03,09,1, 11.9,1,1, -0.146, 10524.764, 422.875, 52864.726 24/12/25,06:05:07,04,09,1, 11.9,1,1, -0.146, 10524.730, 422.900, 52864.741 24/12/25,06:05:07,05,09,1, 11.9,1,1, -0.146, 10524.748, 422.890, 52864.667 24/12/25,06:05:07,06,09,1, 11.9,1,1, -0.146, 10524.713, 422.906, 52864.729 24/12/25,06:05:07,07,09,1, 11.9,1,1, -0.146, 10524.691, 422.929, 52864.745 24/12/25,06:05:07,08,09,1, 11.9,1,1, -0.146, 10524.680, 422.937, 52864.724 24/12/25,06:05:07,09,09,1, 11.9,1,1, -0.146, 10524.664, 422.959, 52864.804 24/12/25,06:05:07,10,09,1, 11.9,1,1, -0.146, 10524.653, 422.970, 52864.708 24/12/25,06:05:07,11,09,1, 11.9,1,1, -0.146, 10524.631, 422.984, 52864.745 24/12/25,06:05:07,12,09,1, 11.9,1,1, -0.146, 10524.615, 423.005, 52864.747 24/12/25,06:05:07,13,09,1, 11.9,1,1, -0.146, 10524.581, 423.031, 52864.782 24/12/25,06:05:07,14,09,1, 11.9,1,1, -0.146, 10524.568, 423.040, 52864.803 24/12/25,06:05:07,15,09,1, 11.9,1,1, -0.146, 10524.560, 423.066, 52864.837 24/12/25,06:05:07,16,09,1, 11.9,1,1, -0.146, 10524.548, 423.103, 52864.797 24/12/25,06:05:07,17,09,1, 11.9,1,1, -0.146, 10524.516, 423.114, 52864.820 24/12/25,06:05:07,18,09,1, 11.9,1,1, -0.146, 10524.522, 423.115, 52864.732 24/12/25,06:05:07,19,09,1, 11.9,1,1, -0.146, 10524.467, 423.138, 52864.844 24/12/25,06:05:08,00,09,1, 11.9,1,1, -0.151, 10524.465, 423.138, 52864.844 24/12/25,06:05:08,01,09,1, 11.9,1,1, -0.151, 10524.453, 423.180, 52864.888 24/12/25,06:05:08,02,09,1, 11.9,1,1, -0.151, 10524.409, 423.153, 52864.799 24/12/25,06:05:08,03,09,1, 11.9,1,1, -0.151, 10524.406, 423.199, 52864.785 24/12/25,06:05:08,04,09,1, 11.9,1,1, -0.151, 10524.401, 423.180, 52864.851 24/12/25,06:05:08,05,09,1, 11.9,1,1, -0.151, 10524.358, 423.221, 52864.831 24/12/25,06:05:08,06,09,1, 11.9,1,1, -0.151, 10524.347, 423.251, 52864.859 24/12/25,06:05:08,07,09,1, 11.9,1,1, -0.151, 10524.343, 423.224, 52864.783 24/12/25,06:05:08,08,09,1, 11.9,1,1, -0.151, 10524.318, 423.266, 52864.806 24/12/25,06:05:08,09,09,1, 11.9,1,1, -0.151, 10524.302, 423.294, 52864.873 24/12/25,06:05:08,10,09,1, 11.9,1,1, -0.151, 10524.289, 423.309, 52864.814 24/12/25,06:05:08,11,09,1, 11.9,1,1, -0.151, 10524.279, 423.347, 52864.780 24/12/25,06:05:08,12,09,1, 11.9,1,1, -0.151, 10524.263, 423.364, 52864.928 24/12/25,06:05:08,13,09,1, 11.9,1,1, -0.151, 10524.201, 423.373, 52864.925 24/12/25,06:05:08,14,09,1, 11.9,1,1, -0.151, 10524.207, 423.380, 52864.934 24/12/25,06:05:08,15,09,1, 11.9,1,1, -0.151, 10524.175, 423.403, 52865.012 24/12/25,06:05:08,16,09,1, 11.9,1,1, -0.151, 10524.163, 423.386, 52864.854 24/12/25,06:05:08,17,09,1, 11.9,1,1, -0.151, 10524.141, 423.416, 52864.888 24/12/25,06:05:08,18,09,1, 11.9,1,1, -0.151, 10524.116, 423.434, 52864.929 24/12/25,06:05:08,19,09,1, 11.9,1,1, -0.151, 10524.109, 423.458, 52864.965 24/12/25,06:05:09,00,09,1, 11.9,1,1, -0.151, 10524.106, 423.458, 52864.965 24/12/25,06:05:09,01,09,1, 11.9,1,1, -0.151, 10524.074, 423.486, 52864.933 24/12/25,06:05:09,02,09,1, 11.9,1,1, -0.151, 10524.023, 423.503, 52864.992 24/12/25,06:05:09,03,09,1, 11.9,1,1, -0.151, 10524.027, 423.517, 52864.942 24/12/25,06:05:09,04,09,1, 11.9,1,1, -0.151, 10524.014, 423.538, 52864.978 24/12/25,06:05:09,05,09,1, 11.9,1,1, -0.151, 10523.994, 423.542, 52864.942 24/12/25,06:05:09,06,09,1, 11.9,1,1, -0.151, 10523.986, 423.568, 52864.963 24/12/25,06:05:09,07,09,1, 11.9,1,1, -0.151, 10523.960, 423.621, 52864.997 24/12/25,06:05:09,08,09,1, 11.9,1,1, -0.151, 10523.918, 423.622, 52864.958 24/12/25,06:05:09,09,09,1, 11.9,1,1, -0.151, 10523.915, 423.626, 52864.935 24/12/25,06:05:09,10,09,1, 11.9,1,1, -0.151, 10523.904, 423.643, 52865.049 24/12/25,06:05:09,11,09,1, 11.9,1,1, -0.151, 10523.876, 423.679, 52865.060 24/12/25,06:05:09,12,09,1, 11.9,1,1, -0.151, 10523.876, 423.690, 52865.046 24/12/25,06:05:09,13,09,1, 11.9,1,1, -0.151, 10523.868, 423.696, 52865.066 24/12/25,06:05:09,14,09,1, 11.9,1,1, -0.151, 10523.822, 423.716, 52865.062 24/12/25,06:05:09,15,09,1, 11.9,1,1, -0.151, 10523.802, 423.736, 52865.007 24/12/25,06:05:09,16,09,1, 11.9,1,1, -0.151, 10523.757, 423.782, 52865.013 24/12/25,06:05:09,17,09,1, 11.9,1,1, -0.151, 10523.751, 423.798, 52865.106 24/12/25,06:05:09,18,09,1, 11.9,1,1, -0.151, 10523.743, 423.760, 52864.887 24/12/25,06:05:09,19,09,1, 11.9,1,1, -0.151, 10523.744, 423.816, 52865.159 24/12/25,06:05:10,00,08,1, 11.9,1,1, -0.151, 10523.739, 423.816, 52865.159 24/12/25,06:05:10,01,08,1, 11.9,1,1, -0.151, 10523.694, 423.834, 52865.068 24/12/25,06:05:10,02,08,1, 11.9,1,1, -0.151, 10523.675, 423.836, 52865.118 24/12/25,06:05:10,03,08,1, 11.9,1,1, -0.151, 10523.641, 423.863, 52865.058 24/12/25,06:05:10,04,08,1, 11.9,1,1, -0.151, 10523.629, 423.898, 52865.166 24/12/25,06:05:10,05,08,1, 11.9,1,1, -0.151, 10523.610, 423.915, 52865.100 24/12/25,06:05:10,06,08,1, 11.9,1,1, -0.151, 10523.595, 423.948, 52865.134 24/12/25,06:05:10,07,08,1, 11.9,1,1, -0.151, 10523.557, 423.939, 52864.999 24/12/25,06:05:10,08,08,1, 11.9,1,1, -0.151, 10523.555, 423.987, 52865.181 24/12/25,06:05:10,09,08,1, 11.9,1,1, -0.151, 10523.534, 423.988, 52865.145 24/12/25,06:05:10,10,08,1, 11.9,1,1, -0.151, 10523.506, 423.980, 52865.161 24/12/25,06:05:10,11,08,1, 11.9,1,1, -0.151, 10523.486, 424.021, 52865.222 24/12/25,06:05:10,12,08,1, 11.9,1,1, -0.151, 10523.471, 424.028, 52865.090 24/12/25,06:05:10,13,08,1, 11.9,1,1, -0.151, 10523.453, 424.058, 52865.183 24/12/25,06:05:10,14,08,1, 11.9,1,1, -0.151, 10523.447, 424.064, 52865.199 24/12/25,06:05:10,15,08,1, 11.9,1,1, -0.151, 10523.422, 424.083, 52865.210 24/12/25,06:05:10,16,08,1, 11.9,1,1, -0.151, 10523.408, 424.097, 52865.122 24/12/25,06:05:10,17,08,1, 11.9,1,1, -0.151, 10523.395, 424.105, 52865.109 24/12/25,06:05:10,18,08,1, 11.9,1,1, -0.151, 10523.376, 424.135, 52865.171 24/12/25,06:05:10,19,08,1, 11.9,1,1, -0.151, 10523.342, 424.163, 52865.262 24/12/25,06:05:11,00,08,1, 11.9,1,1, -0.150, 10523.338, 424.163, 52865.262 24/12/25,06:05:11,01,08,1, 11.9,1,1, -0.150, 10523.319, 424.198, 52865.255 24/12/25,06:05:11,02,08,1, 11.9,1,1, -0.150, 10523.289, 424.184, 52865.202 24/12/25,06:05:11,03,08,1, 11.9,1,1, -0.150, 10523.267, 424.220, 52865.179 24/12/25,06:05:11,04,08,1, 11.9,1,1, -0.150, 10523.253, 424.224, 52865.174 24/12/25,06:05:11,05,08,1, 11.9,1,1, -0.150, 10523.223, 424.242, 52865.283 24/12/25,06:05:11,06,08,1, 11.9,1,1, -0.150, 10523.210, 424.245, 52865.263 24/12/25,06:05:11,07,08,1, 11.9,1,1, -0.150, 10523.200, 424.291, 52865.234 24/12/25,06:05:11,08,08,1, 11.9,1,1, -0.150, 10523.183, 424.321, 52865.252 24/12/25,06:05:11,09,08,1, 11.9,1,1, -0.150, 10523.164, 424.301, 52865.231 24/12/25,06:05:11,10,08,1, 11.9,1,1, -0.150, 10523.133, 424.335, 52865.242 24/12/25,06:05:11,11,08,1, 11.9,1,1, -0.150, 10523.116, 424.357, 52865.297 24/12/25,06:05:11,12,08,1, 11.9,1,1, -0.150, 10523.099, 424.375, 52865.247 24/12/25,06:05:11,13,08,1, 11.9,1,1, -0.150, 10523.072, 424.391, 52865.283 24/12/25,06:05:11,14,08,1, 11.9,1,1, -0.150, 10523.030, 424.398, 52865.283 24/12/25,06:05:11,15,08,1, 11.9,1,1, -0.150, 10523.029, 424.428, 52865.305 24/12/25,06:05:11,16,08,1, 11.9,1,1, -0.150, 10523.035, 424.428, 52865.283 24/12/25,06:05:11,17,08,1, 11.9,1,1, -0.150, 10522.996, 424.452, 52865.343 24/12/25,06:05:11,18,08,1, 11.9,1,1, -0.150, 10522.972, 424.458, 52865.260 24/12/25,06:05:11,19,08,1, 11.9,1,1, -0.150, 10522.974, 424.495, 52865.301 24/12/25,06:05:12,00,08,1, 11.9,1,1, -0.153, 10522.971, 424.495, 52865.301 24/12/25,06:05:12,01,08,1, 11.9,1,1, -0.153, 10522.893, 424.529, 52865.342 24/12/25,06:05:12,02,08,1, 11.9,1,1, -0.153, 10522.900, 424.527, 52865.319 24/12/25,06:05:12,03,08,1, 11.9,1,1, -0.153, 10522.867, 424.558, 52865.388 24/12/25,06:05:12,04,08,1, 11.9,1,1, -0.153, 10522.844, 424.581, 52865.344 24/12/25,06:05:12,05,08,1, 11.9,1,1, -0.153, 10522.824, 424.580, 52865.334 24/12/25,06:05:12,06,08,1, 11.9,1,1, -0.153, 10522.771, 424.601, 52865.324 24/12/25,06:05:12,07,08,1, 11.9,1,1, -0.153, 10522.780, 424.604, 52865.323 24/12/25,06:05:12,08,08,1, 11.9,1,1, -0.153, 10522.759, 424.640, 52865.377 24/12/25,06:05:12,09,08,1, 11.9,1,1, -0.153, 10522.745, 424.634, 52865.381 24/12/25,06:05:12,10,08,1, 11.9,1,1, -0.153, 10522.713, 424.675, 52865.371 24/12/25,06:05:12,11,08,1, 11.9,1,1, -0.153, 10522.695, 424.679, 52865.408 24/12/25,06:05:12,12,08,1, 11.9,1,1, -0.153, 10522.685, 424.700, 52865.330 24/12/25,06:05:12,13,08,1, 11.9,1,1, -0.153, 10522.637, 424.723, 52865.367 24/12/25,06:05:12,14,08,1, 11.9,1,1, -0.153, 10522.634, 424.727, 52865.462 24/12/25,06:05:12,15,08,1, 11.9,1,1, -0.153, 10522.593, 424.759, 52865.413 24/12/25,06:05:12,16,08,1, 11.9,1,1, -0.153, 10522.589, 424.767, 52865.434 24/12/25,06:05:12,17,08,1, 11.9,1,1, -0.153, 10522.578, 424.765, 52865.420 24/12/25,06:05:12,18,08,1, 11.9,1,1, -0.153, 10522.552, 424.795, 52865.384 24/12/25,06:05:12,19,08,1, 11.9,1,1, -0.153, 10522.546, 424.823, 52865.472 24/12/25,06:05:13,00,08,1, 11.9,1,1, -0.151, 10522.546, 424.823, 52865.472 24/12/25,06:05:13,01,08,1, 11.9,1,1, -0.151, 10522.486, 424.865, 52865.470 24/12/25,06:05:13,02,08,1, 11.9,1,1, -0.151, 10522.500, 424.868, 52865.472 24/12/25,06:05:13,03,08,1, 11.9,1,1, -0.151, 10522.470, 424.884, 52865.447 24/12/25,06:05:13,04,08,1, 11.9,1,1, -0.151, 10522.440, 424.868, 52865.428 24/12/25,06:05:13,05,08,1, 11.9,1,1, -0.151, 10522.416, 424.899, 52865.416 24/12/25,06:05:13,06,08,1, 11.9,1,1, -0.151, 10522.386, 424.910, 52865.456 24/12/25,06:05:13,07,08,1, 11.9,1,1, -0.151, 10522.356, 424.936, 52865.463 24/12/25,06:05:13,08,08,1, 11.9,1,1, -0.151, 10522.347, 424.956, 52865.449 24/12/25,06:05:13,09,08,1, 11.9,1,1, -0.151, 10522.328, 424.965, 52865.434 24/12/25,06:05:13,10,08,1, 11.9,1,1, -0.151, 10522.304, 424.982, 52865.469 24/12/25,06:05:13,11,08,1, 11.9,1,1, -0.151, 10522.269, 425.030, 52865.556 24/12/25,06:05:13,12,08,1, 11.9,1,1, -0.151, 10522.276, 425.016, 52865.429 24/12/25,06:05:13,13,08,1, 11.9,1,1, -0.151, 10522.233, 425.036, 52865.475 24/12/25,06:05:13,14,08,1, 11.9,1,1, -0.151, 10522.231, 425.048, 52865.428 24/12/25,06:05:13,15,08,1, 11.9,1,1, -0.151, 10522.193, 425.053, 52865.473 24/12/25,06:05:13,16,08,1, 11.9,1,1, -0.151, 10522.175, 425.126, 52865.498 24/12/25,06:05:13,17,08,1, 11.9,1,1, -0.151, 10522.138, 425.117, 52865.497 24/12/25,06:05:13,18,08,1, 11.9,1,1, -0.151, 10522.115, 425.137, 52865.496 24/12/25,06:05:13,19,08,1, 11.9,1,1, -0.151, 10522.087, 425.149, 52865.545 24/12/25,06:05:14,00,08,1, 11.9,1,1, -0.151, 10522.087, 425.149, 52865.545 24/12/25,06:05:14,01,08,1, 11.9,1,1, -0.151, 10522.045, 425.174, 52865.533 24/12/25,06:05:14,02,08,1, 11.9,1,1, -0.151, 10522.034, 425.204, 52865.458 24/12/25,06:05:14,03,08,1, 11.9,1,1, -0.151, 10521.991, 425.230, 52865.478 24/12/25,06:05:14,04,08,1, 11.9,1,1, -0.151, 10521.989, 425.233, 52865.558 24/12/25,06:05:14,05,08,1, 11.9,1,1, -0.151, 10521.963, 425.236, 52865.470 24/12/25,06:05:14,06,08,1, 11.9,1,1, -0.151, 10521.923, 425.269, 52865.514 24/12/25,06:05:14,07,08,1, 11.9,1,1, -0.151, 10521.914, 425.291, 52865.522 24/12/25,06:05:14,08,08,1, 11.9,1,1, -0.151, 10521.893, 425.311, 52865.470 24/12/25,06:05:14,09,08,1, 11.9,1,1, -0.151, 10521.888, 425.315, 52865.507 24/12/25,06:05:14,10,08,1, 11.9,1,1, -0.151, 10521.854, 425.352, 52865.533 24/12/25,06:05:14,11,08,1, 11.9,1,1, -0.151, 10521.816, 425.362, 52865.540 24/12/25,06:05:14,12,08,1, 11.9,1,1, -0.151, 10521.802, 425.371, 52865.609 24/12/25,06:05:14,13,08,1, 11.9,1,1, -0.151, 10521.797, 425.383, 52865.505 24/12/25,06:05:14,14,08,1, 11.9,1,1, -0.151, 10521.763, 425.399, 52865.498 24/12/25,06:05:14,15,08,1, 11.9,1,1, -0.151, 10521.730, 425.410, 52865.535 24/12/25,06:05:14,16,08,1, 11.9,1,1, -0.151, 10521.728, 425.410, 52865.522 24/12/25,06:05:14,17,08,1, 11.9,1,1, -0.151, 10521.716, 425.454, 52865.599 24/12/25,06:05:14,18,08,1, 11.9,1,1, -0.151, 10521.690, 425.453, 52865.631 24/12/25,06:05:14,19,08,1, 11.9,1,1, -0.151, 10521.689, 425.472, 52865.560 24/12/25,06:05:15,00,08,1, 11.9,1,1, -0.149, 10521.686, 425.472, 52865.560 24/12/25,06:05:15,01,08,1, 11.9,1,1, -0.149, 10521.629, 425.514, 52865.553 24/12/25,06:05:15,02,08,1, 11.9,1,1, -0.149, 10521.625, 425.529, 52865.638 24/12/25,06:05:15,03,08,1, 11.9,1,1, -0.149, 10521.606, 425.521, 52865.608 24/12/25,06:05:15,04,08,1, 11.9,1,1, -0.149, 10521.555, 425.553, 52865.641 24/12/25,06:05:15,05,08,1, 11.9,1,1, -0.149, 10521.542, 425.564, 52865.637 24/12/25,06:05:15,06,08,1, 11.9,1,1, -0.149, 10521.559, 425.592, 52865.583 24/12/25,06:05:15,07,08,1, 11.9,1,1, -0.149, 10521.521, 425.557, 52865.636 24/12/25,06:05:15,08,08,1, 11.9,1,1, -0.149, 10521.483, 425.601, 52865.676 24/12/25,06:05:15,09,08,1, 11.9,1,1, -0.149, 10521.490, 425.610, 52865.600 24/12/25,06:05:15,10,08,1, 11.9,1,1, -0.149, 10521.441, 425.608, 52865.573 24/12/25,06:05:15,11,08,1, 11.9,1,1, -0.149, 10521.436, 425.646, 52865.724 24/12/25,06:05:15,12,08,1, 11.9,1,1, -0.149, 10521.400, 425.668, 52865.672 24/12/25,06:05:15,13,08,1, 11.9,1,1, -0.149, 10521.365, 425.649, 52865.619 24/12/25,06:05:15,14,08,1, 11.9,1,1, -0.149, 10521.362, 425.675, 52865.632 24/12/25,06:05:15,15,08,1, 11.9,1,1, -0.149, 10521.369, 425.698, 52865.698 24/12/25,06:05:15,16,08,1, 11.9,1,1, -0.149, 10521.337, 425.701, 52865.619 24/12/25,06:05:15,17,08,1, 11.9,1,1, -0.149, 10521.306, 425.730, 52865.710 24/12/25,06:05:15,18,08,1, 11.9,1,1, -0.149, 10521.272, 425.723, 52865.673 24/12/25,06:05:15,19,08,1, 11.9,1,1, -0.149, 10521.283, 425.755, 52865.674 24/12/25,06:05:16,00,09,1, 11.9,1,1, -0.149, 10521.277, 425.755, 52865.674 24/12/25,06:05:16,01,09,1, 11.9,1,1, -0.149, 10521.249, 425.792, 52865.705 24/12/25,06:05:16,02,09,1, 11.9,1,1, -0.149, 10521.226, 425.791, 52865.712 24/12/25,06:05:16,03,09,1, 11.9,1,1, -0.149, 10521.200, 425.812, 52865.682 24/12/25,06:05:16,04,09,1, 11.9,1,1, -0.149, 10521.187, 425.825, 52865.718 24/12/25,06:05:16,05,09,1, 11.9,1,1, -0.149, 10521.155, 425.826, 52865.735 24/12/25,06:05:16,06,09,1, 11.9,1,1, -0.149, 10521.151, 425.839, 52865.699 24/12/25,06:05:16,07,09,1, 11.9,1,1, -0.149, 10521.128, 425.855, 52865.710 24/12/25,06:05:16,08,09,1, 11.9,1,1, -0.149, 10521.113, 425.879, 52865.739 24/12/25,06:05:16,09,09,1, 11.9,1,1, -0.149, 10521.091, 425.879, 52865.725 24/12/25,06:05:16,10,09,1, 11.9,1,1, -0.149, 10521.044, 425.903, 52865.705 24/12/25,06:05:16,11,09,1, 11.9,1,1, -0.149, 10521.035, 425.938, 52865.692 24/12/25,06:05:16,12,09,1, 11.9,1,1, -0.149, 10521.014, 425.931, 52865.757 24/12/25,06:05:16,13,09,1, 11.9,1,1, -0.149, 10520.998, 425.956, 52865.758 24/12/25,06:05:16,14,09,1, 11.9,1,1, -0.149, 10520.969, 425.951, 52865.654 24/12/25,06:05:16,15,09,1, 11.9,1,1, -0.149, 10520.933, 425.967, 52865.755 24/12/25,06:05:16,16,09,1, 11.9,1,1, -0.149, 10520.915, 425.974, 52865.782 24/12/25,06:05:16,17,09,1, 11.9,1,1, -0.149, 10520.902, 426.019, 52865.742 24/12/25,06:05:16,18,09,1, 11.9,1,1, -0.149, 10520.889, 426.014, 52865.702 24/12/25,06:05:16,19,09,1, 11.9,1,1, -0.149, 10520.878, 426.013, 52865.808 24/12/25,06:05:17,00,09,1, 11.9,1,1, -0.146, 10520.877, 426.013, 52865.808 24/12/25,06:05:17,01,09,1, 11.9,1,1, -0.146, 10520.835, 426.049, 52865.778 24/12/25,06:05:17,02,09,1, 11.9,1,1, -0.146, 10520.818, 426.065, 52865.755 24/12/25,06:05:17,03,09,1, 11.9,1,1, -0.146, 10520.782, 426.089, 52865.756 24/12/25,06:05:17,04,09,1, 11.9,1,1, -0.146, 10520.785, 426.086, 52865.732 24/12/25,06:05:17,05,09,1, 11.9,1,1, -0.146, 10520.731, 426.128, 52865.669 24/12/25,06:05:17,06,09,1, 11.9,1,1, -0.146, 10520.758, 426.109, 52865.760 24/12/25,06:05:17,07,09,1, 11.9,1,1, -0.146, 10520.711, 426.126, 52865.715 24/12/25,06:05:17,08,09,1, 11.9,1,1, -0.146, 10520.689, 426.112, 52865.728 24/12/25,06:05:17,09,09,1, 11.9,1,1, -0.146, 10520.676, 426.134, 52865.779 24/12/25,06:05:17,10,09,1, 11.9,1,1, -0.146, 10520.658, 426.176, 52865.832 24/12/25,06:05:17,11,09,1, 11.9,1,1, -0.146, 10520.635, 426.199, 52865.753 24/12/25,06:05:17,12,09,1, 11.9,1,1, -0.146, 10520.617, 426.200, 52865.850 24/12/25,06:05:17,13,09,1, 11.9,1,1, -0.146, 10520.602, 426.192, 52865.763 24/12/25,06:05:17,14,09,1, 11.9,1,1, -0.146, 10520.561, 426.222, 52865.773 24/12/25,06:05:17,15,09,1, 11.9,1,1, -0.146, 10520.547, 426.251, 52865.831 24/12/25,06:05:17,16,09,1, 11.9,1,1, -0.146, 10520.515, 426.249, 52865.810 24/12/25,06:05:17,17,09,1, 11.9,1,1, -0.146, 10520.500, 426.266, 52865.807 24/12/25,06:05:17,18,09,1, 11.9,1,1, -0.146, 10520.502, 426.289, 52865.792 24/12/25,06:05:17,19,09,1, 11.9,1,1, -0.146, 10520.477, 426.291, 52865.856 24/12/25,06:05:18,00,08,1, 11.9,1,1, -0.151, 10520.476, 426.291, 52865.856 24/12/25,06:05:18,01,08,1, 11.9,1,1, -0.151, 10520.444, 426.302, 52865.767 24/12/25,06:05:18,02,08,1, 11.9,1,1, -0.151, 10520.433, 426.312, 52865.858 24/12/25,06:05:18,03,08,1, 11.9,1,1, -0.151, 10520.429, 426.344, 52865.811 24/12/25,06:05:18,04,08,1, 11.9,1,1, -0.151, 10520.401, 426.347, 52865.866 24/12/25,06:05:18,05,08,1, 11.9,1,1, -0.151, 10520.371, 426.364, 52865.838 24/12/25,06:05:18,06,08,1, 11.9,1,1, -0.151, 10520.341, 426.357, 52865.793 24/12/25,06:05:18,07,08,1, 11.9,1,1, -0.151, 10520.331, 426.388, 52865.827 24/12/25,06:05:18,08,08,1, 11.9,1,1, -0.151, 10520.318, 426.393, 52865.850 24/12/25,06:05:18,09,08,1, 11.9,1,1, -0.151, 10520.296, 426.409, 52865.821 24/12/25,06:05:18,10,08,1, 11.9,1,1, -0.151, 10520.254, 426.426, 52865.814 24/12/25,06:05:18,11,08,1, 11.9,1,1, -0.151, 10520.235, 426.424, 52865.822 24/12/25,06:05:18,12,08,1, 11.9,1,1, -0.151, 10520.225, 426.461, 52865.840 24/12/25,06:05:18,13,08,1, 11.9,1,1, -0.151, 10520.198, 426.476, 52865.831 24/12/25,06:05:18,14,08,1, 11.9,1,1, -0.151, 10520.166, 426.470, 52865.793 24/12/25,06:05:18,15,08,1, 11.9,1,1, -0.151, 10520.176, 426.492, 52865.813 24/12/25,06:05:18,16,08,1, 11.9,1,1, -0.151, 10520.151, 426.490, 52865.825 24/12/25,06:05:18,17,08,1, 11.9,1,1, -0.151, 10520.129, 426.512, 52865.810 24/12/25,06:05:18,18,08,1, 11.9,1,1, -0.151, 10520.101, 426.535, 52865.853 24/12/25,06:05:18,19,08,1, 11.9,1,1, -0.151, 10520.104, 426.536, 52865.806 24/12/25,06:05:19,00,08,1, 11.9,1,1, -0.152, 10520.101, 426.536, 52865.806 24/12/25,06:05:19,01,08,1, 11.9,1,1, -0.152, 10520.044, 426.568, 52865.832 24/12/25,06:05:19,02,08,1, 11.9,1,1, -0.152, 10520.029, 426.566, 52865.821 24/12/25,06:05:19,03,08,1, 11.9,1,1, -0.152, 10520.023, 426.580, 52865.850 24/12/25,06:05:19,04,08,1, 11.9,1,1, -0.152, 10520.001, 426.586, 52865.840 24/12/25,06:05:19,05,08,1, 11.9,1,1, -0.152, 10519.964, 426.594, 52865.854 24/12/25,06:05:19,06,08,1, 11.9,1,1, -0.152, 10519.962, 426.612, 52865.812 24/12/25,06:05:19,07,08,1, 11.9,1,1, -0.152, 10519.949, 426.612, 52865.760 24/12/25,06:05:19,08,08,1, 11.9,1,1, -0.152, 10519.891, 426.608, 52865.863 24/12/25,06:05:19,09,08,1, 11.9,1,1, -0.152, 10519.884, 426.658, 52865.892 24/12/25,06:05:19,10,08,1, 11.9,1,1, -0.152, 10519.875, 426.672, 52865.882 24/12/25,06:05:19,11,08,1, 11.9,1,1, -0.152, 10519.849, 426.672, 52865.798 24/12/25,06:05:19,12,08,1, 11.9,1,1, -0.152, 10519.840, 426.679, 52865.803 24/12/25,06:05:19,13,08,1, 11.9,1,1, -0.152, 10519.839, 426.681, 52865.853 24/12/25,06:05:19,14,08,1, 11.9,1,1, -0.152, 10519.807, 426.701, 52865.925 24/12/25,06:05:19,15,08,1, 11.9,1,1, -0.152, 10519.776, 426.693, 52865.867 24/12/25,06:05:19,16,08,1, 11.9,1,1, -0.152, 10519.762, 426.717, 52865.889 24/12/25,06:05:19,17,08,1, 11.9,1,1, -0.152, 10519.733, 426.717, 52865.828 24/12/25,06:05:19,18,08,1, 11.9,1,1, -0.152, 10519.705, 426.729, 52865.886 24/12/25,06:05:19,19,08,1, 11.9,1,1, -0.152, 10519.711, 426.764, 52865.909 24/12/25,06:05:20,00,09,1, 11.9,1,1, -0.148, 10519.708, 426.764, 52865.909 24/12/25,06:05:20,01,09,1, 11.9,1,1, -0.148, 10519.654, 426.774, 52865.898 24/12/25,06:05:20,02,09,1, 11.9,1,1, -0.148, 10519.643, 426.783, 52865.823 24/12/25,06:05:20,03,09,1, 11.9,1,1, -0.148, 10519.613, 426.793, 52865.911 24/12/25,06:05:20,04,09,1, 11.9,1,1, -0.148, 10519.608, 426.811, 52865.921 24/12/25,06:05:20,05,09,1, 11.9,1,1, -0.148, 10519.589, 426.803, 52865.844 24/12/25,06:05:20,06,09,1, 11.9,1,1, -0.148, 10519.532, 426.806, 52865.859 24/12/25,06:05:20,07,09,1, 11.9,1,1, -0.148, 10519.552, 426.838, 52865.869 24/12/25,06:05:20,08,09,1, 11.9,1,1, -0.148, 10519.515, 426.853, 52865.904 24/12/25,06:05:20,09,09,1, 11.9,1,1, -0.148, 10519.513, 426.889, 52865.906 24/12/25,06:05:20,10,09,1, 11.9,1,1, -0.148, 10519.498, 426.882, 52865.889 24/12/25,06:05:20,11,09,1, 11.9,1,1, -0.148, 10519.469, 426.896, 52865.878 24/12/25,06:05:20,12,09,1, 11.9,1,1, -0.148, 10519.466, 426.893, 52865.896 24/12/25,06:05:20,13,09,1, 11.9,1,1, -0.148, 10519.426, 426.923, 52865.866 24/12/25,06:05:20,14,09,1, 11.9,1,1, -0.148, 10519.413, 426.914, 52865.964 24/12/25,06:05:20,15,09,1, 11.9,1,1, -0.148, 10519.379, 426.923, 52865.886 24/12/25,06:05:20,16,09,1, 11.9,1,1, -0.148, 10519.361, 426.973, 52865.920 24/12/25,06:05:20,17,09,1, 11.9,1,1, -0.148, 10519.337, 426.963, 52865.909 24/12/25,06:05:20,18,09,1, 11.9,1,1, -0.148, 10519.347, 426.980, 52865.906 24/12/25,06:05:20,19,09,1, 11.9,1,1, -0.148, 10519.323, 426.987, 52865.919 24/12/25,06:05:21,00,08,1, 12.0,1,1, -0.152, 10519.316, 426.987, 52865.919 24/12/25,06:05:21,01,08,1, 12.0,1,1, -0.152, 10519.299, 427.009, 52865.909 24/12/25,06:05:21,02,08,1, 12.0,1,1, -0.152, 10519.286, 426.996, 52865.855 24/12/25,06:05:21,03,08,1, 12.0,1,1, -0.152, 10519.234, 427.045, 52865.969 24/12/25,06:05:21,04,08,1, 12.0,1,1, -0.152, 10519.204, 427.058, 52865.936 24/12/25,06:05:21,05,08,1, 12.0,1,1, -0.152, 10519.227, 427.051, 52865.935 24/12/25,06:05:21,06,08,1, 12.0,1,1, -0.152, 10519.194, 427.078, 52865.890 24/12/25,06:05:21,07,08,1, 12.0,1,1, -0.152, 10519.191, 427.060, 52865.903 24/12/25,06:05:21,08,08,1, 12.0,1,1, -0.152, 10519.140, 427.090, 52865.932 24/12/25,06:05:21,09,08,1, 12.0,1,1, -0.152, 10519.158, 427.090, 52865.913 24/12/25,06:05:21,10,08,1, 12.0,1,1, -0.152, 10519.123, 427.096, 52865.964 24/12/25,06:05:21,11,08,1, 12.0,1,1, -0.152, 10519.103, 427.102, 52865.933 24/12/25,06:05:21,12,08,1, 12.0,1,1, -0.152, 10519.104, 427.141, 52865.875 24/12/25,06:05:21,13,08,1, 12.0,1,1, -0.152, 10519.083, 427.143, 52865.891 24/12/25,06:05:21,14,08,1, 12.0,1,1, -0.152, 10519.070, 427.150, 52865.893 24/12/25,06:05:21,15,08,1, 12.0,1,1, -0.152, 10519.033, 427.161, 52865.905 24/12/25,06:05:21,16,08,1, 12.0,1,1, -0.152, 10519.025, 427.174, 52865.930 24/12/25,06:05:21,17,08,1, 12.0,1,1, -0.152, 10519.013, 427.177, 52865.901 24/12/25,06:05:21,18,08,1, 12.0,1,1, -0.152, 10518.988, 427.194, 52865.909 24/12/25,06:05:21,19,08,1, 12.0,1,1, -0.152, 10518.974, 427.217, 52865.875 24/12/25,06:05:22,00,10,1, 12.0,1,1, -0.154, 10518.974, 427.217, 52865.875 24/12/25,06:05:22,01,10,1, 12.0,1,1, -0.154, 10518.939, 427.227, 52866.001 24/12/25,06:05:22,02,10,1, 12.0,1,1, -0.154, 10518.925, 427.216, 52865.950 24/12/25,06:05:22,03,10,1, 12.0,1,1, -0.154, 10518.895, 427.255, 52865.997 24/12/25,06:05:22,04,10,1, 12.0,1,1, -0.154, 10518.908, 427.254, 52865.934 24/12/25,06:05:22,05,10,1, 12.0,1,1, -0.154, 10518.855, 427.257, 52865.973 24/12/25,06:05:22,06,10,1, 12.0,1,1, -0.154, 10518.866, 427.293, 52865.977 24/12/25,06:05:22,07,10,1, 12.0,1,1, -0.154, 10518.850, 427.300, 52865.930 24/12/25,06:05:22,08,10,1, 12.0,1,1, -0.154, 10518.838, 427.287, 52865.905 24/12/25,06:05:22,09,10,1, 12.0,1,1, -0.154, 10518.833, 427.305, 52865.974 24/12/25,06:05:22,10,10,1, 12.0,1,1, -0.154, 10518.807, 427.302, 52865.917 24/12/25,06:05:22,11,10,1, 12.0,1,1, -0.154, 10518.775, 427.313, 52865.927 24/12/25,06:05:22,12,10,1, 12.0,1,1, -0.154, 10518.784, 427.302, 52865.859 24/12/25,06:05:22,13,10,1, 12.0,1,1, -0.154, 10518.771, 427.340, 52865.971 24/12/25,06:05:22,14,10,1, 12.0,1,1, -0.154, 10518.759, 427.345, 52865.948 24/12/25,06:05:22,15,10,1, 12.0,1,1, -0.154, 10518.711, 427.346, 52865.956 24/12/25,06:05:22,16,10,1, 12.0,1,1, -0.154, 10518.711, 427.369, 52865.931 24/12/25,06:05:22,17,10,1, 12.0,1,1, -0.154, 10518.710, 427.382, 52866.220 24/12/25,06:05:22,18,10,1, 12.0,1,1, -0.154, 10518.719, 427.388, 52865.922 24/12/25,06:05:22,19,10,1, 12.0,1,1, -0.154, 10518.658, 427.394, 52865.970 24/12/25,06:05:23,00,10,1, 11.9,1,1, -0.152, 10518.657, 427.394, 52865.970 24/12/25,06:05:23,01,10,1, 11.9,1,1, -0.152, 10518.640, 427.404, 52865.985 24/12/25,06:05:23,02,10,1, 11.9,1,1, -0.152, 10518.632, 427.428, 52865.969 24/12/25,06:05:23,03,10,1, 11.9,1,1, -0.152, 10518.594, 427.446, 52865.975 24/12/25,06:05:23,04,10,1, 11.9,1,1, -0.152, 10518.571, 427.451, 52865.993 24/12/25,06:05:23,05,10,1, 11.9,1,1, -0.152, 10518.566, 427.454, 52865.911 24/12/25,06:05:23,06,10,1, 11.9,1,1, -0.152, 10518.551, 427.485, 52865.995 24/12/25,06:05:23,07,10,1, 11.9,1,1, -0.152, 10518.540, 427.473, 52865.927 24/12/25,06:05:23,08,10,1, 11.9,1,1, -0.152, 10518.545, 427.505, 52866.019 24/12/25,06:05:23,09,10,1, 11.9,1,1, -0.152, 10518.515, 427.494, 52865.997 24/12/25,06:05:23,10,10,1, 11.9,1,1, -0.152, 10518.511, 427.529, 52865.991 24/12/25,06:05:23,11,10,1, 11.9,1,1, -0.152, 10518.489, 427.507, 52865.970 24/12/25,06:05:23,12,10,1, 11.9,1,1, -0.152, 10518.455, 427.543, 52866.027 24/12/25,06:05:23,13,10,1, 11.9,1,1, -0.152, 10518.448, 427.548, 52865.972 24/12/25,06:05:23,14,10,1, 11.9,1,1, -0.152, 10518.438, 427.568, 52865.986 24/12/25,06:05:23,15,10,1, 11.9,1,1, -0.152, 10518.385, 427.553, 52865.968 24/12/25,06:05:23,16,10,1, 11.9,1,1, -0.152, 10518.415, 427.553, 52865.817 24/12/25,06:05:23,17,10,1, 11.9,1,1, -0.152, 10518.391, 427.578, 52866.036 24/12/25,06:05:23,18,10,1, 11.9,1,1, -0.152, 10518.401, 427.610, 52866.051 24/12/25,06:05:23,19,10,1, 11.9,1,1, -0.152, 10518.384, 427.628, 52865.992 24/12/25,06:05:24,00,09,1, 11.9,1,1, -0.144, 10518.382, 427.628, 52865.992 24/12/25,06:05:24,01,09,1, 11.9,1,1, -0.144, 10518.337, 427.628, 52866.027 24/12/25,06:05:24,02,09,1, 11.9,1,1, -0.144, 10518.318, 427.630, 52865.978 24/12/25,06:05:24,03,09,1, 11.9,1,1, -0.144, 10518.305, 427.649, 52866.025 24/12/25,06:05:24,04,09,1, 11.9,1,1, -0.144, 10518.290, 427.663, 52866.021 24/12/25,06:05:24,05,09,1, 11.9,1,1, -0.144, 10518.284, 427.653, 52865.992 24/12/25,06:05:24,06,09,1, 11.9,1,1, -0.144, 10518.253, 427.668, 52866.008 24/12/25,06:05:24,07,09,1, 11.9,1,1, -0.144, 10518.244, 427.710, 52866.007 24/12/25,06:05:24,08,09,1, 11.9,1,1, -0.144, 10518.232, 427.711, 52866.038 24/12/25,06:05:24,09,09,1, 11.9,1,1, -0.144, 10518.197, 427.717, 52866.027 24/12/25,06:05:24,10,09,1, 11.9,1,1, -0.144, 10518.194, 427.724, 52865.988 24/12/25,06:05:24,11,09,1, 11.9,1,1, -0.144, 10518.198, 427.738, 52865.999 24/12/25,06:05:24,12,09,1, 11.9,1,1, -0.144, 10518.179, 427.745, 52865.978 24/12/25,06:05:24,13,09,1, 11.9,1,1, -0.144, 10518.172, 427.746, 52866.004 24/12/25,06:05:24,14,09,1, 11.9,1,1, -0.144, 10518.142, 427.738, 52865.963 24/12/25,06:05:24,15,09,1, 11.9,1,1, -0.144, 10518.145, 427.784, 52866.043 24/12/25,06:05:24,16,09,1, 11.9,1,1, -0.144, 10518.124, 427.782, 52866.059 24/12/25,06:05:24,17,09,1, 11.9,1,1, -0.144, 10518.136, 427.786, 52866.078 24/12/25,06:05:24,18,09,1, 11.9,1,1, -0.144, 10518.100, 427.791, 52865.997 24/12/25,06:05:24,19,09,1, 11.9,1,1, -0.144, 10518.096, 427.810, 52866.035 24/12/25,06:05:25,00,08,1, 12.0,1,1, -0.150, 10518.090, 427.810, 52866.035 24/12/25,06:05:25,01,08,1, 12.0,1,1, -0.150, 10518.036, 427.808, 52866.003 24/12/25,06:05:25,02,08,1, 12.0,1,1, -0.150, 10518.066, 427.818, 52865.992 24/12/25,06:05:25,03,08,1, 12.0,1,1, -0.150, 10518.064, 427.842, 52866.112 24/12/25,06:05:25,04,08,1, 12.0,1,1, -0.150, 10518.039, 427.824, 52865.988 24/12/25,06:05:25,05,08,1, 12.0,1,1, -0.150, 10518.040, 427.830, 52866.026 24/12/25,06:05:25,06,08,1, 12.0,1,1, -0.150, 10518.039, 427.861, 52866.090 24/12/25,06:05:25,07,08,1, 12.0,1,1, -0.150, 10518.000, 427.880, 52866.042 24/12/25,06:05:25,08,08,1, 12.0,1,1, -0.150, 10518.002, 427.862, 52866.051 24/12/25,06:05:25,09,08,1, 12.0,1,1, -0.150, 10517.997, 427.882, 52866.040 24/12/25,06:05:25,10,08,1, 12.0,1,1, -0.150, 10517.971, 427.878, 52866.025 24/12/25,06:05:25,11,08,1, 12.0,1,1, -0.150, 10517.991, 427.884, 52866.048 24/12/25,06:05:25,12,08,1, 12.0,1,1, -0.150, 10517.972, 427.894, 52866.058 24/12/25,06:05:25,13,08,1, 12.0,1,1, -0.150, 10517.942, 427.903, 52866.015 24/12/25,06:05:25,14,08,1, 12.0,1,1, -0.150, 10517.925, 427.930, 52866.044 24/12/25,06:05:25,15,08,1, 12.0,1,1, -0.150, 10517.929, 427.906, 52866.058 24/12/25,06:05:25,16,08,1, 12.0,1,1, -0.150, 10517.918, 427.924, 52866.040 24/12/25,06:05:25,17,08,1, 12.0,1,1, -0.150, 10517.895, 427.939, 52866.004 24/12/25,06:05:25,18,08,1, 12.0,1,1, -0.150, 10517.917, 427.949, 52866.056 24/12/25,06:05:25,19,08,1, 12.0,1,1, -0.150, 10517.886, 427.942, 52866.071 24/12/25,06:05:26,00,08,1, 11.9,1,1, -0.148, 10517.881, 427.942, 52866.071 24/12/25,06:05:26,01,08,1, 11.9,1,1, -0.148, 10517.841, 427.959, 52866.103 24/12/25,06:05:26,02,08,1, 11.9,1,1, -0.148, 10517.850, 427.977, 52866.009 24/12/25,06:05:26,03,08,1, 11.9,1,1, -0.148, 10517.826, 427.969, 52866.030 24/12/25,06:05:26,04,08,1, 11.9,1,1, -0.148, 10517.820, 427.961, 52866.014 24/12/25,06:05:26,05,08,1, 11.9,1,1, -0.148, 10517.822, 427.994, 52866.049 24/12/25,06:05:26,06,08,1, 11.9,1,1, -0.148, 10517.817, 427.982, 52866.069 24/12/25,06:05:26,07,08,1, 11.9,1,1, -0.148, 10517.793, 427.976, 52866.035 24/12/25,06:05:26,08,08,1, 11.9,1,1, -0.148, 10517.784, 427.993, 52866.093 24/12/25,06:05:26,09,08,1, 11.9,1,1, -0.148, 10517.765, 427.991, 52866.004 24/12/25,06:05:26,10,08,1, 11.9,1,1, -0.148, 10517.772, 427.986, 52866.032 24/12/25,06:05:26,11,08,1, 11.9,1,1, -0.148, 10517.795, 427.983, 52866.018 24/12/25,06:05:26,12,08,1, 11.9,1,1, -0.148, 10517.747, 428.003, 52866.092 24/12/25,06:05:26,13,08,1, 11.9,1,1, -0.148, 10517.774, 428.010, 52866.019 24/12/25,06:05:26,14,08,1, 11.9,1,1, -0.148, 10517.726, 428.004, 52866.004 24/12/25,06:05:26,15,08,1, 11.9,1,1, -0.148, 10517.745, 428.013, 52866.027 24/12/25,06:05:26,16,08,1, 11.9,1,1, -0.148, 10517.724, 428.035, 52866.032 24/12/25,06:05:26,17,08,1, 11.9,1,1, -0.148, 10517.738, 428.011, 52866.101 24/12/25,06:05:26,18,08,1, 11.9,1,1, -0.148, 10517.715, 428.038, 52866.012 24/12/25,06:05:26,19,08,1, 11.9,1,1, -0.148, 10517.703, 428.019, 52866.074 24/12/25,06:05:27,00,08,1, 11.8,1,1, -0.152, 10517.697, 428.019, 52866.074 24/12/25,06:05:27,01,08,1, 11.8,1,1, -0.152, 10517.690, 428.031, 52866.066 24/12/25,06:05:27,02,08,1, 11.8,1,1, -0.152, 10517.671, 428.044, 52866.070 24/12/25,06:05:27,03,08,1, 11.8,1,1, -0.152, 10517.674, 428.040, 52866.087 24/12/25,06:05:27,04,08,1, 11.8,1,1, -0.152, 10517.647, 428.046, 52866.064 24/12/25,06:05:27,05,08,1, 11.8,1,1, -0.152, 10517.648, 428.039, 52866.058 24/12/25,06:05:27,06,08,1, 11.8,1,1, -0.152, 10517.619, 428.065, 52866.070 24/12/25,06:05:27,07,08,1, 11.8,1,1, -0.152, 10517.617, 428.061, 52866.060 24/12/25,06:05:27,08,08,1, 11.8,1,1, -0.152, 10517.628, 428.066, 52866.069 24/12/25,06:05:27,09,08,1, 11.8,1,1, -0.152, 10517.618, 428.082, 52866.088 24/12/25,06:05:27,10,08,1, 11.8,1,1, -0.152, 10517.597, 428.075, 52866.054 24/12/25,06:05:27,11,08,1, 11.8,1,1, -0.152, 10517.600, 428.059, 52866.033 24/12/25,06:05:27,12,08,1, 11.8,1,1, -0.152, 10517.565, 428.071, 52866.080 24/12/25,06:05:27,13,08,1, 11.8,1,1, -0.152, 10517.554, 428.092, 52866.104 24/12/25,06:05:27,14,08,1, 11.8,1,1, -0.152, 10517.574, 428.074, 52866.060 24/12/25,06:05:27,15,08,1, 11.8,1,1, -0.152, 10517.582, 428.086, 52866.050 24/12/25,06:05:27,16,08,1, 11.8,1,1, -0.152, 10517.569, 428.104, 52866.091 24/12/25,06:05:27,17,08,1, 11.8,1,1, -0.152, 10517.574, 428.096, 52866.098 24/12/25,06:05:27,18,08,1, 11.8,1,1, -0.152, 10517.562, 428.102, 52866.118 24/12/25,06:05:27,19,08,1, 11.8,1,1, -0.152, 10517.544, 428.107, 52866.036 24/12/25,06:05:28,00,09,1, 11.8,1,1, -0.151, 10517.539, 428.107, 52866.036 24/12/25,06:05:28,01,09,1, 11.8,1,1, -0.151, 10517.538, 428.086, 52866.099 24/12/25,06:05:28,02,09,1, 11.8,1,1, -0.151, 10517.532, 428.121, 52866.020 24/12/25,06:05:28,03,09,1, 11.8,1,1, -0.151, 10517.518, 428.096, 52866.057 24/12/25,06:05:28,04,09,1, 11.8,1,1, -0.151, 10517.533, 428.132, 52866.087 24/12/25,06:05:28,05,09,1, 11.8,1,1, -0.151, 10517.520, 428.114, 52866.061 24/12/25,06:05:28,06,09,1, 11.8,1,1, -0.151, 10517.500, 428.097, 52866.070 24/12/25,06:05:28,07,09,1, 11.8,1,1, -0.151, 10517.506, 428.089, 52866.056 24/12/25,06:05:28,08,09,1, 11.8,1,1, -0.151, 10517.513, 428.119, 52866.040 24/12/25,06:05:28,09,09,1, 11.8,1,1, -0.151, 10517.493, 428.112, 52866.071 24/12/25,06:05:28,10,09,1, 11.8,1,1, -0.151, 10517.488, 428.107, 52866.059 24/12/25,06:05:28,11,09,1, 11.8,1,1, -0.151, 10517.472, 428.101, 52866.041 24/12/25,06:05:28,12,09,1, 11.8,1,1, -0.151, 10517.478, 428.095, 52866.029 24/12/25,06:05:28,13,09,1, 11.8,1,1, -0.151, 10517.469, 428.108, 52866.065 24/12/25,06:05:28,14,09,1, 11.8,1,1, -0.151, 10517.482, 428.114, 52866.082 24/12/25,06:05:28,15,09,1, 11.8,1,1, -0.151, 10517.464, 428.124, 52866.047 24/12/25,06:05:28,16,09,1, 11.8,1,1, -0.151, 10517.449, 428.124, 52866.049 24/12/25,06:05:28,17,09,1, 11.8,1,1, -0.151, 10517.466, 428.141, 52866.031 24/12/25,06:05:28,18,09,1, 11.8,1,1, -0.151, 10517.457, 428.128, 52866.041 24/12/25,06:05:28,19,09,1, 11.8,1,1, -0.151, 10517.442, 428.133, 52866.065 24/12/25,06:05:29,00,09,1, 11.8,1,1, -0.149, 10517.439, 428.133, 52866.065 24/12/25,06:05:29,01,09,1, 11.8,1,1, -0.149, 10517.417, 428.143, 52866.048 24/12/25,06:05:29,02,09,1, 11.8,1,1, -0.149, 10517.456, 428.125, 52866.035 24/12/25,06:05:29,03,09,1, 11.8,1,1, -0.149, 10517.454, 428.122, 52866.030 24/12/25,06:05:29,04,09,1, 11.8,1,1, -0.149, 10517.428, 428.126, 52866.020 24/12/25,06:05:29,05,09,1, 11.8,1,1, -0.149, 10517.412, 428.140, 52866.038 24/12/25,06:05:29,06,09,1, 11.8,1,1, -0.149, 10517.439, 428.130, 52866.107 24/12/25,06:05:29,07,09,1, 11.8,1,1, -0.149, 10517.415, 428.120, 52866.031 24/12/25,06:05:29,08,09,1, 11.8,1,1, -0.149, 10517.440, 428.121, 52866.061 24/12/25,06:05:29,09,09,1, 11.8,1,1, -0.149, 10517.458, 428.120, 52865.833 24/12/25,06:05:29,10,09,1, 11.8,1,1, -0.149, 10517.423, 428.150, 52865.995 24/12/25,06:05:29,11,09,1, 11.8,1,1, -0.149, 10517.423, 428.139, 52866.050 24/12/25,06:05:29,12,09,1, 11.8,1,1, -0.149, 10517.405, 428.131, 52866.041 24/12/25,06:05:29,13,09,1, 11.8,1,1, -0.149, 10517.396, 428.128, 52866.026 24/12/25,06:05:29,14,09,1, 11.8,1,1, -0.149, 10517.412, 428.130, 52866.039 24/12/25,06:05:29,15,09,1, 11.8,1,1, -0.149, 10517.392, 428.157, 52866.062 24/12/25,06:05:29,16,09,1, 11.8,1,1, -0.149, 10517.399, 428.137, 52866.059 24/12/25,06:05:29,17,09,1, 11.8,1,1, -0.149, 10517.397, 428.148, 52866.085 24/12/25,06:05:29,18,09,1, 11.8,1,1, -0.149, 10517.391, 428.111, 52866.041 24/12/25,06:05:29,19,09,1, 11.8,1,1, -0.149, 10517.424, 428.113, 52866.042 24/12/25,06:05:30,00,09,1, 11.9,1,1, -0.154, 10517.422, 428.113, 52866.042 24/12/25,06:05:30,01,09,1, 11.9,1,1, -0.154, 10517.416, 428.124, 52866.108 24/12/25,06:05:30,02,09,1, 11.9,1,1, -0.154, 10517.405, 428.095, 52866.032 24/12/25,06:05:30,03,09,1, 11.9,1,1, -0.154, 10517.402, 428.127, 52866.025 24/12/25,06:05:30,04,09,1, 11.9,1,1, -0.154, 10517.412, 428.103, 52866.062 24/12/25,06:05:30,05,09,1, 11.9,1,1, -0.154, 10517.386, 428.085, 52866.099 24/12/25,06:05:30,06,09,1, 11.9,1,1, -0.154, 10517.384, 428.099, 52866.052 24/12/25,06:05:30,07,09,1, 11.9,1,1, -0.154, 10517.410, 428.102, 52866.073 24/12/25,06:05:30,08,09,1, 11.9,1,1, -0.154, 10517.392, 428.100, 52866.030 24/12/25,06:05:30,09,09,1, 11.9,1,1, -0.154, 10517.397, 428.079, 52866.058 24/12/25,06:05:30,10,09,1, 11.9,1,1, -0.154, 10517.395, 428.078, 52866.049 24/12/25,06:05:30,11,09,1, 11.9,1,1, -0.154, 10517.411, 428.077, 52866.044 24/12/25,06:05:30,12,09,1, 11.9,1,1, -0.154, 10517.402, 428.092, 52866.071 24/12/25,06:05:30,13,09,1, 11.9,1,1, -0.154, 10517.407, 428.094, 52866.068 24/12/25,06:05:30,14,09,1, 11.9,1,1, -0.154, 10517.405, 428.081, 52866.063 24/12/25,06:05:30,15,09,1, 11.9,1,1, -0.154, 10517.386, 428.058, 52866.059 24/12/25,06:05:30,16,09,1, 11.9,1,1, -0.154, 10517.370, 428.083, 52866.077 24/12/25,06:05:30,17,09,1, 11.9,1,1, -0.154, 10517.403, 428.065, 52866.066 24/12/25,06:05:30,18,09,1, 11.9,1,1, -0.154, 10517.398, 428.072, 52866.039 24/12/25,06:05:30,19,09,1, 11.9,1,1, -0.154, 10517.411, 428.050, 52866.072 24/12/25,06:05:31,00,09,1, 11.9,1,1, -0.150, 10517.405, 428.050, 52866.072 24/12/25,06:05:31,01,09,1, 11.9,1,1, -0.150, 10517.384, 428.055, 52866.013 24/12/25,06:05:31,02,09,1, 11.9,1,1, -0.150, 10517.405, 428.046, 52866.010 24/12/25,06:05:31,03,09,1, 11.9,1,1, -0.150, 10517.418, 428.061, 52866.075 24/12/25,06:05:31,04,09,1, 11.9,1,1, -0.150, 10517.399, 428.045, 52866.101 24/12/25,06:05:31,05,09,1, 11.9,1,1, -0.150, 10517.398, 428.021, 52865.966 24/12/25,06:05:31,06,09,1, 11.9,1,1, -0.150, 10517.414, 428.041, 52866.085 24/12/25,06:05:31,07,09,1, 11.9,1,1, -0.150, 10517.412, 428.034, 52866.069 24/12/25,06:05:31,08,09,1, 11.9,1,1, -0.150, 10517.438, 428.049, 52866.067 24/12/25,06:05:31,09,09,1, 11.9,1,1, -0.150, 10517.421, 428.038, 52866.025 24/12/25,06:05:31,10,09,1, 11.9,1,1, -0.150, 10517.407, 428.012, 52865.969 24/12/25,06:05:31,11,09,1, 11.9,1,1, -0.150, 10517.411, 428.009, 52866.071 24/12/25,06:05:31,12,09,1, 11.9,1,1, -0.150, 10517.409, 428.019, 52866.104 24/12/25,06:05:31,13,09,1, 11.9,1,1, -0.150, 10517.437, 428.007, 52865.971 24/12/25,06:05:31,14,09,1, 11.9,1,1, -0.150, 10517.440, 428.001, 52865.990 24/12/25,06:05:31,15,09,1, 11.9,1,1, -0.150, 10517.440, 428.016, 52865.970 24/12/25,06:05:31,16,09,1, 11.9,1,1, -0.150, 10517.447, 427.993, 52866.067 24/12/25,06:05:31,17,09,1, 11.9,1,1, -0.150, 10517.435, 427.994, 52866.059 24/12/25,06:05:31,18,09,1, 11.9,1,1, -0.150, 10517.445, 427.992, 52865.999 24/12/25,06:05:31,19,09,1, 11.9,1,1, -0.150, 10517.459, 427.987, 52865.988 24/12/25,06:05:32,00,09,1, 11.9,1,1, -0.151, 10517.455, 427.987, 52865.988 24/12/25,06:05:32,01,09,1, 11.9,1,1, -0.151, 10517.450, 427.956, 52866.026 24/12/25,06:05:32,02,09,1, 11.9,1,1, -0.151, 10517.462, 427.959, 52866.069 24/12/25,06:05:32,03,09,1, 11.9,1,1, -0.151, 10517.469, 427.946, 52866.077 24/12/25,06:05:32,04,09,1, 11.9,1,1, -0.151, 10517.471, 427.954, 52865.970 24/12/25,06:05:32,05,09,1, 11.9,1,1, -0.151, 10517.486, 427.957, 52866.020 24/12/25,06:05:32,06,09,1, 11.9,1,1, -0.151, 10517.467, 427.941, 52866.055 24/12/25,06:05:32,07,09,1, 11.9,1,1, -0.151, 10517.510, 427.937, 52866.002 24/12/25,06:05:32,08,09,1, 11.9,1,1, -0.151, 10517.481, 427.912, 52866.065 24/12/25,06:05:32,09,09,1, 11.9,1,1, -0.151, 10517.475, 427.929, 52866.035 24/12/25,06:05:32,10,09,1, 11.9,1,1, -0.151, 10517.498, 427.917, 52866.032 24/12/25,06:05:32,11,09,1, 11.9,1,1, -0.151, 10517.482, 427.886, 52866.058 24/12/25,06:05:32,12,09,1, 11.9,1,1, -0.151, 10517.501, 427.920, 52865.959 24/12/25,06:05:32,13,09,1, 11.9,1,1, -0.151, 10517.488, 427.896, 52866.045 24/12/25,06:05:32,14,09,1, 11.9,1,1, -0.151, 10517.499, 427.876, 52865.913 24/12/25,06:05:32,15,09,1, 11.9,1,1, -0.151, 10517.491, 427.863, 52865.975 24/12/25,06:05:32,16,09,1, 11.9,1,1, -0.151, 10517.526, 427.885, 52865.978 24/12/25,06:05:32,17,09,1, 11.9,1,1, -0.151, 10517.510, 427.867, 52865.976 24/12/25,06:05:32,18,09,1, 11.9,1,1, -0.151, 10517.515, 427.846, 52865.991 24/12/25,06:05:32,19,09,1, 11.9,1,1, -0.151, 10517.513, 427.860, 52865.968 24/12/25,06:05:33,00,10,1, 11.9,1,1, -0.151, 10517.505, 427.860, 52865.968 24/12/25,06:05:33,01,10,1, 11.9,1,1, -0.151, 10517.498, 427.855, 52865.990 24/12/25,06:05:33,02,10,1, 11.9,1,1, -0.151, 10517.522, 427.853, 52865.994 24/12/25,06:05:33,03,10,1, 11.9,1,1, -0.151, 10517.534, 427.848, 52866.000 24/12/25,06:05:33,04,10,1, 11.9,1,1, -0.151, 10517.552, 427.854, 52865.996 24/12/25,06:05:33,05,10,1, 11.9,1,1, -0.151, 10517.559, 427.813, 52866.015 24/12/25,06:05:33,06,10,1, 11.9,1,1, -0.151, 10517.562, 427.775, 52865.984 24/12/25,06:05:33,07,10,1, 11.9,1,1, -0.151, 10517.547, 427.801, 52866.021 24/12/25,06:05:33,08,10,1, 11.9,1,1, -0.151, 10517.556, 427.804, 52865.990 24/12/25,06:05:33,09,10,1, 11.9,1,1, -0.151, 10517.563, 427.793, 52866.001 24/12/25,06:05:33,10,10,1, 11.9,1,1, -0.151, 10517.574, 427.785, 52866.022 24/12/25,06:05:33,11,10,1, 11.9,1,1, -0.151, 10517.568, 427.788, 52866.009 24/12/25,06:05:33,12,10,1, 11.9,1,1, -0.151, 10517.582, 427.769, 52866.004 24/12/25,06:05:33,13,10,1, 11.9,1,1, -0.151, 10517.581, 427.787, 52865.993 24/12/25,06:05:33,14,10,1, 11.9,1,1, -0.151, 10517.575, 427.760, 52866.047 24/12/25,06:05:33,15,10,1, 11.9,1,1, -0.151, 10517.581, 427.766, 52866.091 24/12/25,06:05:33,16,10,1, 11.9,1,1, -0.151, 10517.610, 427.726, 52865.949 24/12/25,06:05:33,17,10,1, 11.9,1,1, -0.151, 10517.593, 427.722, 52866.006 24/12/25,06:05:33,18,10,1, 11.9,1,1, -0.151, 10517.622, 427.714, 52866.048 24/12/25,06:05:33,19,10,1, 11.9,1,1, -0.151, 10517.652, 427.724, 52866.034 24/12/25,06:05:34,00,10,1, 11.9,1,1, -0.155, 10517.647, 427.724, 52866.034 24/12/25,06:05:34,01,10,1, 11.9,1,1, -0.155, 10517.637, 427.688, 52865.961 24/12/25,06:05:34,02,10,1, 11.9,1,1, -0.155, 10517.639, 427.679, 52865.952 24/12/25,06:05:34,03,10,1, 11.9,1,1, -0.155, 10517.628, 427.673, 52866.048 24/12/25,06:05:34,04,10,1, 11.9,1,1, -0.155, 10517.652, 427.673, 52866.053 24/12/25,06:05:34,05,10,1, 11.9,1,1, -0.155, 10517.644, 427.670, 52866.052 24/12/25,06:05:34,06,10,1, 11.9,1,1, -0.155, 10517.676, 427.669, 52865.954 24/12/25,06:05:34,07,10,1, 11.9,1,1, -0.155, 10517.658, 427.631, 52865.984 24/12/25,06:05:34,08,10,1, 11.9,1,1, -0.155, 10517.675, 427.641, 52865.986 24/12/25,06:05:34,09,10,1, 11.9,1,1, -0.155, 10517.652, 427.633, 52865.952 24/12/25,06:05:34,10,10,1, 11.9,1,1, -0.155, 10517.697, 427.650, 52865.975 24/12/25,06:05:34,11,10,1, 11.9,1,1, -0.155, 10517.711, 427.611, 52865.977 24/12/25,06:05:34,12,10,1, 11.9,1,1, -0.155, 10517.696, 427.627, 52865.978 24/12/25,06:05:34,13,10,1, 11.9,1,1, -0.155, 10517.719, 427.609, 52865.999 24/12/25,06:05:34,14,10,1, 11.9,1,1, -0.155, 10517.700, 427.584, 52865.957 24/12/25,06:05:34,15,10,1, 11.9,1,1, -0.155, 10517.708, 427.582, 52865.963 24/12/25,06:05:34,16,10,1, 11.9,1,1, -0.155, 10517.724, 427.585, 52865.969 24/12/25,06:05:34,17,10,1, 11.9,1,1, -0.155, 10517.712, 427.579, 52865.966 24/12/25,06:05:34,18,10,1, 11.9,1,1, -0.155, 10517.724, 427.566, 52865.979 24/12/25,06:05:34,19,10,1, 11.9,1,1, -0.155, 10517.729, 427.568, 52866.019 24/12/25,06:05:35,00,10,1, 11.9,1,1, -0.150, 10517.722, 427.568, 52866.019 24/12/25,06:05:35,01,10,1, 11.9,1,1, -0.150, 10517.747, 427.554, 52865.953 24/12/25,06:05:35,02,10,1, 11.9,1,1, -0.150, 10517.767, 427.542, 52865.962 24/12/25,06:05:35,03,10,1, 11.9,1,1, -0.150, 10517.780, 427.532, 52865.977 24/12/25,06:05:35,04,10,1, 11.9,1,1, -0.150, 10517.772, 427.525, 52865.958 24/12/25,06:05:35,05,10,1, 11.9,1,1, -0.150, 10517.804, 427.499, 52865.974 24/12/25,06:05:35,06,10,1, 11.9,1,1, -0.150, 10517.809, 427.503, 52865.968 24/12/25,06:05:35,07,10,1, 11.9,1,1, -0.150, 10517.804, 427.493, 52865.961 24/12/25,06:05:35,08,10,1, 11.9,1,1, -0.150, 10517.826, 427.493, 52865.972 24/12/25,06:05:35,09,10,1, 11.9,1,1, -0.150, 10517.825, 427.499, 52865.977 24/12/25,06:05:35,10,10,1, 11.9,1,1, -0.150, 10517.827, 427.476, 52865.993 24/12/25,06:05:35,11,10,1, 11.9,1,1, -0.150, 10517.862, 427.472, 52865.980 24/12/25,06:05:35,12,10,1, 11.9,1,1, -0.150, 10517.853, 427.476, 52865.965 24/12/25,06:05:35,13,10,1, 11.9,1,1, -0.150, 10517.858, 427.467, 52865.981 24/12/25,06:05:35,14,10,1, 11.9,1,1, -0.150, 10517.860, 427.462, 52865.915 24/12/25,06:05:35,15,10,1, 11.9,1,1, -0.150, 10517.894, 427.450, 52866.005 24/12/25,06:05:35,16,10,1, 11.9,1,1, -0.150, 10517.891, 427.421, 52865.979 24/12/25,06:05:35,17,10,1, 11.9,1,1, -0.150, 10517.920, 427.405, 52865.947 24/12/25,06:05:35,18,10,1, 11.9,1,1, -0.150, 10517.893, 427.422, 52865.963 24/12/25,06:05:35,19,10,1, 11.9,1,1, -0.150, 10517.893, 427.412, 52865.988 24/12/25,06:05:36,00,09,1, 11.9,1,1, -0.153, 10517.889, 427.412, 52865.988 24/12/25,06:05:36,01,09,1, 11.9,1,1, -0.153, 10517.936, 427.412, 52865.981 24/12/25,06:05:36,02,09,1, 11.9,1,1, -0.153, 10517.970, 427.387, 52865.989 24/12/25,06:05:36,03,09,1, 11.9,1,1, -0.153, 10517.955, 427.372, 52865.888 24/12/25,06:05:36,04,09,1, 11.9,1,1, -0.153, 10517.935, 427.387, 52865.985 24/12/25,06:05:36,05,09,1, 11.9,1,1, -0.153, 10517.984, 427.374, 52866.051 24/12/25,06:05:36,06,09,1, 11.9,1,1, -0.153, 10517.976, 427.356, 52865.982 24/12/25,06:05:36,07,09,1, 11.9,1,1, -0.153, 10518.002, 427.343, 52865.881 24/12/25,06:05:36,08,09,1, 11.9,1,1, -0.153, 10518.006, 427.331, 52865.925 24/12/25,06:05:36,09,09,1, 11.9,1,1, -0.153, 10518.015, 427.337, 52865.951 24/12/25,06:05:36,10,09,1, 11.9,1,1, -0.153, 10518.018, 427.308, 52865.937 24/12/25,06:05:36,11,09,1, 11.9,1,1, -0.153, 10518.054, 427.323, 52865.959 24/12/25,06:05:36,12,09,1, 11.9,1,1, -0.153, 10518.059, 427.310, 52865.899 24/12/25,06:05:36,13,09,1, 11.9,1,1, -0.153, 10518.067, 427.313, 52865.920 24/12/25,06:05:36,14,09,1, 11.9,1,1, -0.153, 10518.061, 427.282, 52865.963 24/12/25,06:05:36,15,09,1, 11.9,1,1, -0.153, 10518.087, 427.292, 52865.921 24/12/25,06:05:36,16,09,1, 11.9,1,1, -0.153, 10518.066, 427.277, 52865.912 24/12/25,06:05:36,17,09,1, 11.9,1,1, -0.153, 10518.084, 427.278, 52865.914 24/12/25,06:05:36,18,09,1, 11.9,1,1, -0.153, 10518.079, 427.244, 52865.920 24/12/25,06:05:36,19,09,1, 11.9,1,1, -0.153, 10518.128, 427.239, 52865.914 24/12/25,06:05:37,00,10,1, 11.9,1,1, -0.150, 10518.123, 427.239, 52865.914 24/12/25,06:05:37,01,10,1, 11.9,1,1, -0.150, 10518.131, 427.207, 52865.917 24/12/25,06:05:37,02,10,1, 11.9,1,1, -0.150, 10518.147, 427.233, 52865.932 24/12/25,06:05:37,03,10,1, 11.9,1,1, -0.150, 10518.163, 427.219, 52865.932 24/12/25,06:05:37,04,10,1, 11.9,1,1, -0.150, 10518.131, 427.207, 52865.926 24/12/25,06:05:37,05,10,1, 11.9,1,1, -0.150, 10518.151, 427.218, 52865.931 24/12/25,06:05:37,06,10,1, 11.9,1,1, -0.150, 10518.161, 427.202, 52865.915 24/12/25,06:05:37,07,10,1, 11.9,1,1, -0.150, 10518.183, 427.191, 52865.918 24/12/25,06:05:37,08,10,1, 11.9,1,1, -0.150, 10518.186, 427.192, 52865.892 24/12/25,06:05:37,09,10,1, 11.9,1,1, -0.150, 10518.180, 427.202, 52865.935 24/12/25,06:05:37,10,10,1, 11.9,1,1, -0.150, 10518.202, 427.188, 52865.932 24/12/25,06:05:37,11,10,1, 11.9,1,1, -0.150, 10518.223, 427.158, 52865.924 24/12/25,06:05:37,12,10,1, 11.9,1,1, -0.150, 10518.247, 427.171, 52865.913 24/12/25,06:05:37,13,10,1, 11.9,1,1, -0.150, 10518.246, 427.158, 52865.933 24/12/25,06:05:37,14,10,1, 11.9,1,1, -0.150, 10518.246, 427.155, 52865.984 24/12/25,06:05:37,15,10,1, 11.9,1,1, -0.150, 10518.270, 427.164, 52865.917 24/12/25,06:05:37,16,10,1, 11.9,1,1, -0.150, 10518.259, 427.155, 52865.920 24/12/25,06:05:37,17,10,1, 11.9,1,1, -0.150, 10518.286, 427.141, 52865.916 24/12/25,06:05:37,18,10,1, 11.9,1,1, -0.150, 10518.278, 427.120, 52865.935 24/12/25,06:05:37,19,10,1, 11.9,1,1, -0.150, 10518.299, 427.127, 52865.945 24/12/25,06:05:38,00,09,1, 11.9,1,1, -0.153, 10518.298, 427.127, 52865.945 24/12/25,06:05:38,01,09,1, 11.9,1,1, -0.153, 10518.320, 427.114, 52865.928 24/12/25,06:05:38,02,09,1, 11.9,1,1, -0.153, 10518.321, 427.121, 52865.908 24/12/25,06:05:38,03,09,1, 11.9,1,1, -0.153, 10518.318, 427.090, 52865.942 24/12/25,06:05:38,04,09,1, 11.9,1,1, -0.153, 10518.329, 427.087, 52865.949 24/12/25,06:05:38,05,09,1, 11.9,1,1, -0.153, 10518.346, 427.077, 52865.934 24/12/25,06:05:38,06,09,1, 11.9,1,1, -0.153, 10518.354, 427.076, 52865.930 24/12/25,06:05:38,07,09,1, 11.9,1,1, -0.153, 10518.363, 427.059, 52865.915 24/12/25,06:05:38,08,09,1, 11.9,1,1, -0.153, 10518.378, 427.054, 52865.942 24/12/25,06:05:38,09,09,1, 11.9,1,1, -0.153, 10518.385, 427.059, 52865.909 24/12/25,06:05:38,10,09,1, 11.9,1,1, -0.153, 10518.392, 427.057, 52865.890 24/12/25,06:05:38,11,09,1, 11.9,1,1, -0.153, 10518.431, 427.057, 52865.912 24/12/25,06:05:38,12,09,1, 11.9,1,1, -0.153, 10518.440, 427.036, 52865.906 24/12/25,06:05:38,13,09,1, 11.9,1,1, -0.153, 10518.445, 427.055, 52865.916 24/12/25,06:05:38,14,09,1, 11.9,1,1, -0.153, 10518.451, 427.031, 52865.940 24/12/25,06:05:38,15,09,1, 11.9,1,1, -0.153, 10518.448, 427.046, 52865.937 24/12/25,06:05:38,16,09,1, 11.9,1,1, -0.153, 10518.482, 427.035, 52865.911 24/12/25,06:05:38,17,09,1, 11.9,1,1, -0.153, 10518.460, 427.013, 52865.899 24/12/25,06:05:38,18,09,1, 11.9,1,1, -0.153, 10518.478, 426.987, 52865.905 24/12/25,06:05:38,19,09,1, 11.9,1,1, -0.153, 10518.484, 426.978, 52865.937 24/12/25,06:05:39,00,10,1, 11.9,1,1, -0.154, 10518.482, 426.978, 52865.937 24/12/25,06:05:39,01,10,1, 11.9,1,1, -0.154, 10518.512, 426.967, 52865.861 24/12/25,06:05:39,02,10,1, 11.9,1,1, -0.154, 10518.521, 426.973, 52865.885 24/12/25,06:05:39,03,10,1, 11.9,1,1, -0.154, 10518.535, 426.984, 52865.940 24/12/25,06:05:39,04,10,1, 11.9,1,1, -0.154, 10518.555, 426.975, 52865.927 24/12/25,06:05:39,05,10,1, 11.9,1,1, -0.154, 10518.546, 426.962, 52865.883 24/12/25,06:05:39,06,10,1, 11.9,1,1, -0.154, 10518.564, 426.963, 52865.956 24/12/25,06:05:39,07,10,1, 11.9,1,1, -0.154, 10518.584, 426.925, 52865.897 24/12/25,06:05:39,08,10,1, 11.9,1,1, -0.154, 10518.607, 426.951, 52865.914 24/12/25,06:05:39,09,10,1, 11.9,1,1, -0.154, 10518.610, 426.931, 52865.944 24/12/25,06:05:39,10,10,1, 11.9,1,1, -0.154, 10518.609, 426.919, 52865.918 24/12/25,06:05:39,11,10,1, 11.9,1,1, -0.154, 10518.618, 426.918, 52865.921 24/12/25,06:05:39,12,10,1, 11.9,1,1, -0.154, 10518.621, 426.922, 52865.898 24/12/25,06:05:39,13,10,1, 11.9,1,1, -0.154, 10518.621, 426.917, 52865.889 24/12/25,06:05:39,14,10,1, 11.9,1,1, -0.154, 10518.642, 426.880, 52865.896 24/12/25,06:05:39,15,10,1, 11.9,1,1, -0.154, 10518.646, 426.880, 52865.904 24/12/25,06:05:39,16,10,1, 11.9,1,1, -0.154, 10518.631, 426.924, 52866.138 24/12/25,06:05:39,17,10,1, 11.9,1,1, -0.154, 10518.667, 426.897, 52865.940 24/12/25,06:05:39,18,10,1, 11.9,1,1, -0.154, 10518.696, 426.857, 52865.907 24/12/25,06:05:39,19,10,1, 11.9,1,1, -0.154, 10518.686, 426.873, 52865.883 24/12/25,06:05:40,00,09,1, 11.9,1,1, -0.153, 10518.682, 426.873, 52865.883 24/12/25,06:05:40,01,09,1, 11.9,1,1, -0.153, 10518.698, 426.870, 52865.879 24/12/25,06:05:40,02,09,1, 11.9,1,1, -0.153, 10518.733, 426.836, 52865.877 24/12/25,06:05:40,03,09,1, 11.9,1,1, -0.153, 10518.725, 426.850, 52865.903 24/12/25,06:05:40,04,09,1, 11.9,1,1, -0.153, 10518.707, 426.825, 52865.882 24/12/25,06:05:40,05,09,1, 11.9,1,1, -0.153, 10518.735, 426.818, 52865.925 24/12/25,06:05:40,06,09,1, 11.9,1,1, -0.153, 10518.744, 426.816, 52865.904 24/12/25,06:05:40,07,09,1, 11.9,1,1, -0.153, 10518.758, 426.808, 52865.854 24/12/25,06:05:40,08,09,1, 11.9,1,1, -0.153, 10518.744, 426.800, 52865.856 24/12/25,06:05:40,09,09,1, 11.9,1,1, -0.153, 10518.783, 426.798, 52865.738 24/12/25,06:05:40,10,09,1, 11.9,1,1, -0.153, 10518.774, 426.802, 52865.934 24/12/25,06:05:40,11,09,1, 11.9,1,1, -0.153, 10518.784, 426.805, 52865.901 24/12/25,06:05:40,12,09,1, 11.9,1,1, -0.153, 10518.774, 426.772, 52865.897 24/12/25,06:05:40,13,09,1, 11.9,1,1, -0.153, 10518.803, 426.774, 52865.889 24/12/25,06:05:40,14,09,1, 11.9,1,1, -0.153, 10518.836, 426.742, 52865.866 24/12/25,06:05:40,15,09,1, 11.9,1,1, -0.153, 10518.847, 426.766, 52865.862 24/12/25,06:05:40,16,09,1, 11.9,1,1, -0.153, 10518.822, 426.755, 52865.868 24/12/25,06:05:40,17,09,1, 11.9,1,1, -0.153, 10518.843, 426.744, 52865.892 24/12/25,06:05:40,18,09,1, 11.9,1,1, -0.153, 10518.847, 426.741, 52865.923 24/12/25,06:05:40,19,09,1, 11.9,1,1, -0.153, 10518.869, 426.745, 52865.888 24/12/25,06:05:41,00,09,1, 11.9,1,1, -0.151, 10518.866, 426.745, 52865.888 24/12/25,06:05:41,01,09,1, 11.9,1,1, -0.151, 10518.832, 426.699, 52865.905 24/12/25,06:05:41,02,09,1, 11.9,1,1, -0.151, 10518.880, 426.694, 52865.881 24/12/25,06:05:41,03,09,1, 11.9,1,1, -0.151, 10518.861, 426.687, 52865.901 24/12/25,06:05:41,04,09,1, 11.9,1,1, -0.151, 10518.871, 426.666, 52865.883 24/12/25,06:05:41,05,09,1, 11.9,1,1, -0.151, 10518.875, 426.687, 52865.921 24/12/25,06:05:41,06,09,1, 11.9,1,1, -0.151, 10518.893, 426.685, 52865.871 24/12/25,06:05:41,07,09,1, 11.9,1,1, -0.151, 10518.881, 426.685, 52865.940 24/12/25,06:05:41,08,09,1, 11.9,1,1, -0.151, 10518.895, 426.680, 52865.870 24/12/25,06:05:41,09,09,1, 11.9,1,1, -0.151, 10518.912, 426.673, 52865.908 24/12/25,06:05:41,10,09,1, 11.9,1,1, -0.151, 10518.931, 426.644, 52865.916 24/12/25,06:05:41,11,09,1, 11.9,1,1, -0.151, 10518.970, 426.638, 52865.871 24/12/25,06:05:41,12,09,1, 11.9,1,1, -0.151, 10518.956, 426.630, 52865.864 24/12/25,06:05:41,13,09,1, 11.9,1,1, -0.151, 10518.965, 426.640, 52865.867 24/12/25,06:05:41,14,09,1, 11.9,1,1, -0.151, 10518.987, 426.617, 52865.875 24/12/25,06:05:41,15,09,1, 11.9,1,1, -0.151, 10518.995, 426.617, 52865.895 24/12/25,06:05:41,16,09,1, 11.9,1,1, -0.151, 10518.973, 426.618, 52865.876 24/12/25,06:05:41,17,09,1, 11.9,1,1, -0.151, 10519.016, 426.592, 52865.882 24/12/25,06:05:41,18,09,1, 11.9,1,1, -0.151, 10519.027, 426.599, 52865.874 24/12/25,06:05:41,19,09,1, 11.9,1,1, -0.151, 10519.002, 426.574, 52865.849 24/12/25,06:05:42,00,09,1, 11.9,1,1, -0.151, 10518.999, 426.574, 52865.849 24/12/25,06:05:42,01,09,1, 11.9,1,1, -0.151, 10519.036, 426.548, 52865.875 24/12/25,06:05:42,02,09,1, 11.9,1,1, -0.151, 10519.056, 426.585, 52865.878 24/12/25,06:05:42,03,09,1, 11.9,1,1, -0.151, 10519.070, 426.549, 52865.893 24/12/25,06:05:42,04,09,1, 11.9,1,1, -0.151, 10519.061, 426.577, 52865.891 24/12/25,06:05:42,05,09,1, 11.9,1,1, -0.151, 10519.056, 426.564, 52865.925 24/12/25,06:05:42,06,09,1, 11.9,1,1, -0.151, 10519.087, 426.561, 52865.928 24/12/25,06:05:42,07,09,1, 11.9,1,1, -0.151, 10519.082, 426.549, 52865.902 24/12/25,06:05:42,08,09,1, 11.9,1,1, -0.151, 10519.077, 426.541, 52865.898 24/12/25,06:05:42,09,09,1, 11.9,1,1, -0.151, 10519.129, 426.533, 52865.880 24/12/25,06:05:42,10,09,1, 11.9,1,1, -0.151, 10519.115, 426.541, 52865.931 24/12/25,06:05:42,11,09,1, 11.9,1,1, -0.151, 10519.103, 426.509, 52865.898 24/12/25,06:05:42,12,09,1, 11.9,1,1, -0.151, 10519.132, 426.494, 52865.911 24/12/25,06:05:42,13,09,1, 11.9,1,1, -0.151, 10519.135, 426.513, 52865.882 24/12/25,06:05:42,14,09,1, 11.9,1,1, -0.151, 10519.153, 426.493, 52865.925 24/12/25,06:05:42,15,09,1, 11.9,1,1, -0.151, 10519.166, 426.506, 52865.928 24/12/25,06:05:42,16,09,1, 11.9,1,1, -0.151, 10519.161, 426.488, 52865.913 24/12/25,06:05:42,17,09,1, 11.9,1,1, -0.151, 10519.174, 426.482, 52865.921 24/12/25,06:05:42,18,09,1, 11.9,1,1, -0.151, 10519.175, 426.465, 52865.913 24/12/25,06:05:42,19,09,1, 11.9,1,1, -0.151, 10519.187, 426.466, 52865.879 24/12/25,06:05:43,00,09,1, 11.9,1,1, -0.151, 10519.183, 426.466, 52865.879 24/12/25,06:05:43,01,09,1, 11.9,1,1, -0.151, 10519.181, 426.458, 52865.886 24/12/25,06:05:43,02,09,1, 11.9,1,1, -0.151, 10519.214, 426.442, 52865.899 24/12/25,06:05:43,03,09,1, 11.9,1,1, -0.151, 10519.174, 426.437, 52865.890 24/12/25,06:05:43,04,09,1, 11.9,1,1, -0.151, 10519.186, 426.420, 52865.898 24/12/25,06:05:43,05,09,1, 11.9,1,1, -0.151, 10519.217, 426.432, 52865.901 24/12/25,06:05:43,06,09,1, 11.9,1,1, -0.151, 10519.208, 426.402, 52865.864 24/12/25,06:05:43,07,09,1, 11.9,1,1, -0.151, 10519.208, 426.425, 52865.877 24/12/25,06:05:43,08,09,1, 11.9,1,1, -0.151, 10519.237, 426.418, 52865.891 24/12/25,06:05:43,09,09,1, 11.9,1,1, -0.151, 10519.243, 426.389, 52865.909 24/12/25,06:05:43,10,09,1, 11.9,1,1, -0.151, 10519.207, 426.403, 52865.881 24/12/25,06:05:43,11,09,1, 11.9,1,1, -0.151, 10519.240, 426.399, 52865.928 24/12/25,06:05:43,12,09,1, 11.9,1,1, -0.151, 10519.255, 426.378, 52865.930 24/12/25,06:05:43,13,09,1, 11.9,1,1, -0.151, 10519.264, 426.372, 52865.918 24/12/25,06:05:43,14,09,1, 11.9,1,1, -0.151, 10519.259, 426.378, 52865.885 24/12/25,06:05:43,15,09,1, 11.9,1,1, -0.151, 10519.281, 426.379, 52865.911 24/12/25,06:05:43,16,09,1, 11.9,1,1, -0.151, 10519.268, 426.374, 52865.924 24/12/25,06:05:43,17,09,1, 11.9,1,1, -0.151, 10519.278, 426.366, 52865.908 24/12/25,06:05:43,18,09,1, 11.9,1,1, -0.151, 10519.306, 426.345, 52865.963 24/12/25,06:05:43,19,09,1, 11.9,1,1, -0.151, 10519.289, 426.338, 52865.903 24/12/25,06:05:44,00,09,1, 11.9,1,1, -0.151, 10519.283, 426.338, 52865.903 24/12/25,06:05:44,01,09,1, 11.9,1,1, -0.151, 10519.308, 426.311, 52865.873 24/12/25,06:05:44,02,09,1, 11.9,1,1, -0.151, 10519.305, 426.310, 52865.997 24/12/25,06:05:44,03,09,1, 11.9,1,1, -0.151, 10519.310, 426.328, 52865.953 24/12/25,06:05:44,04,09,1, 11.9,1,1, -0.151, 10519.319, 426.329, 52865.893 24/12/25,06:05:44,05,09,1, 11.9,1,1, -0.151, 10519.312, 426.330, 52865.913 24/12/25,06:05:44,06,09,1, 11.9,1,1, -0.151, 10519.323, 426.300, 52865.886 24/12/25,06:05:44,07,09,1, 11.9,1,1, -0.151, 10519.349, 426.302, 52865.913 24/12/25,06:05:44,08,09,1, 11.9,1,1, -0.151, 10519.314, 426.292, 52865.930 24/12/25,06:05:44,09,09,1, 11.9,1,1, -0.151, 10519.362, 426.286, 52865.950 24/12/25,06:05:44,10,09,1, 11.9,1,1, -0.151, 10519.345, 426.278, 52865.891 24/12/25,06:05:44,11,09,1, 11.9,1,1, -0.151, 10519.353, 426.297, 52865.935 24/12/25,06:05:44,12,09,1, 11.9,1,1, -0.151, 10519.366, 426.271, 52865.907 24/12/25,06:05:44,13,09,1, 11.9,1,1, -0.151, 10519.390, 426.295, 52865.929 24/12/25,06:05:44,14,09,1, 11.9,1,1, -0.151, 10519.387, 426.266, 52865.879 24/12/25,06:05:44,15,09,1, 11.9,1,1, -0.151, 10519.354, 426.258, 52865.926 24/12/25,06:05:44,16,09,1, 11.9,1,1, -0.151, 10519.405, 426.260, 52865.918 24/12/25,06:05:44,17,09,1, 11.9,1,1, -0.151, 10519.370, 426.259, 52865.923 24/12/25,06:05:44,18,09,1, 11.9,1,1, -0.151, 10519.379, 426.249, 52865.950 24/12/25,06:05:44,19,09,1, 11.9,1,1, -0.151, 10519.402, 426.251, 52865.845 24/12/25,06:05:45,00,08,1, 11.9,1,1, -0.152, 10519.400, 426.251, 52865.845 24/12/25,06:05:45,01,08,1, 11.9,1,1, -0.152, 10519.386, 426.236, 52865.946 24/12/25,06:05:45,02,08,1, 11.9,1,1, -0.152, 10519.411, 426.236, 52865.896 24/12/25,06:05:45,03,08,1, 11.9,1,1, -0.152, 10519.415, 426.221, 52865.942 24/12/25,06:05:45,04,08,1, 11.9,1,1, -0.152, 10519.405, 426.199, 52865.921 24/12/25,06:05:45,05,08,1, 11.9,1,1, -0.152, 10519.439, 426.212, 52865.925 24/12/25,06:05:45,06,08,1, 11.9,1,1, -0.152, 10519.420, 426.200, 52865.958 24/12/25,06:05:45,07,08,1, 11.9,1,1, -0.152, 10519.422, 426.188, 52865.997 24/12/25,06:05:45,08,08,1, 11.9,1,1, -0.152, 10519.440, 426.180, 52865.921 24/12/25,06:05:45,09,08,1, 11.9,1,1, -0.152, 10519.436, 426.214, 52865.927 24/12/25,06:05:45,10,08,1, 11.9,1,1, -0.152, 10519.427, 426.201, 52865.951 24/12/25,06:05:45,11,08,1, 11.9,1,1, -0.152, 10519.419, 426.201, 52865.964 24/12/25,06:05:45,12,08,1, 11.9,1,1, -0.152, 10519.449, 426.169, 52865.908 24/12/25,06:05:45,13,08,1, 11.9,1,1, -0.152, 10519.447, 426.184, 52865.936 24/12/25,06:05:45,14,08,1, 11.9,1,1, -0.152, 10519.444, 426.176, 52865.964 24/12/25,06:05:45,15,08,1, 11.9,1,1, -0.152, 10519.441, 426.167, 52865.942 24/12/25,06:05:45,16,08,1, 11.9,1,1, -0.152, 10519.434, 426.152, 52865.992 24/12/25,06:05:45,17,08,1, 11.9,1,1, -0.152, 10519.454, 426.141, 52865.930 24/12/25,06:05:45,18,08,1, 11.9,1,1, -0.152, 10519.462, 426.155, 52865.970 24/12/25,06:05:45,19,08,1, 11.9,1,1, -0.152, 10519.444, 426.161, 52865.922 24/12/25,06:05:46,00,08,1, 11.9,1,1, -0.154, 10519.441, 426.161, 52865.922 24/12/25,06:05:46,01,08,1, 11.9,1,1, -0.154, 10519.461, 426.138, 52865.975 24/12/25,06:05:46,02,08,1, 11.9,1,1, -0.154, 10519.465, 426.145, 52865.983 24/12/25,06:05:46,03,08,1, 11.9,1,1, -0.154, 10519.475, 426.141, 52866.048 24/12/25,06:05:46,04,08,1, 11.9,1,1, -0.154, 10519.471, 426.134, 52865.980 24/12/25,06:05:46,05,08,1, 11.9,1,1, -0.154, 10519.460, 426.113, 52865.940 24/12/25,06:05:46,06,08,1, 11.9,1,1, -0.154, 10519.457, 426.141, 52865.944 24/12/25,06:05:46,07,08,1, 11.9,1,1, -0.154, 10519.471, 426.111, 52865.983 24/12/25,06:05:46,08,08,1, 11.9,1,1, -0.154, 10519.464, 426.111, 52865.975 24/12/25,06:05:46,09,08,1, 11.9,1,1, -0.154, 10519.466, 426.123, 52865.990 24/12/25,06:05:46,10,08,1, 11.9,1,1, -0.154, 10519.456, 426.114, 52866.032 24/12/25,06:05:46,11,08,1, 11.9,1,1, -0.154, 10519.476, 426.121, 52865.975 24/12/25,06:05:46,12,08,1, 11.9,1,1, -0.154, 10519.452, 426.092, 52866.011 24/12/25,06:05:46,13,08,1, 11.9,1,1, -0.154, 10519.503, 426.110, 52866.014 24/12/25,06:05:46,14,08,1, 11.9,1,1, -0.154, 10519.480, 426.098, 52865.997 24/12/25,06:05:46,15,08,1, 11.9,1,1, -0.154, 10519.460, 426.075, 52865.956 24/12/25,06:05:46,16,08,1, 11.9,1,1, -0.154, 10519.469, 426.075, 52866.038 24/12/25,06:05:46,17,08,1, 11.9,1,1, -0.154, 10519.467, 426.084, 52866.060 24/12/25,06:05:46,18,08,1, 11.9,1,1, -0.154, 10519.469, 426.068, 52866.045 24/12/25,06:05:46,19,08,1, 11.9,1,1, -0.154, 10519.472, 426.066, 52865.989 24/12/25,06:05:47,00,08,1, 11.8,1,1, -0.151, 10519.466, 426.066, 52865.989 24/12/25,06:05:47,01,08,1, 11.8,1,1, -0.151, 10519.498, 426.035, 52865.958 24/12/25,06:05:47,02,08,1, 11.8,1,1, -0.151, 10519.463, 426.061, 52866.032 24/12/25,06:05:47,03,08,1, 11.8,1,1, -0.151, 10519.470, 426.071, 52865.993 24/12/25,06:05:47,04,08,1, 11.8,1,1, -0.151, 10519.490, 426.060, 52865.989 24/12/25,06:05:47,05,08,1, 11.8,1,1, -0.151, 10519.485, 426.062, 52866.026 24/12/25,06:05:47,06,08,1, 11.8,1,1, -0.151, 10519.464, 426.038, 52866.015 24/12/25,06:05:47,07,08,1, 11.8,1,1, -0.151, 10519.483, 426.030, 52866.082 24/12/25,06:05:47,08,08,1, 11.8,1,1, -0.151, 10519.475, 426.024, 52866.056 24/12/25,06:05:47,09,08,1, 11.8,1,1, -0.151, 10519.488, 426.010, 52866.019 24/12/25,06:05:47,10,08,1, 11.8,1,1, -0.151, 10519.466, 426.020, 52866.003 24/12/25,06:05:47,11,08,1, 11.8,1,1, -0.151, 10519.455, 426.011, 52865.981 24/12/25,06:05:47,12,08,1, 11.8,1,1, -0.151, 10519.486, 426.018, 52866.009 24/12/25,06:05:47,13,08,1, 11.8,1,1, -0.151, 10519.477, 425.996, 52866.059 24/12/25,06:05:47,14,08,1, 11.8,1,1, -0.151, 10519.481, 426.014, 52866.013 24/12/25,06:05:47,15,08,1, 11.8,1,1, -0.151, 10519.482, 426.004, 52866.005 24/12/25,06:05:47,16,08,1, 11.8,1,1, -0.151, 10519.471, 425.987, 52865.999 24/12/25,06:05:47,17,08,1, 11.8,1,1, -0.151, 10519.477, 425.990, 52866.020 24/12/25,06:05:47,18,08,1, 11.8,1,1, -0.151, 10519.470, 425.986, 52866.027 24/12/25,06:05:47,19,08,1, 11.8,1,1, -0.151, 10519.509, 425.973, 52866.066 24/12/25,06:05:48,00,09,1, 11.9,1,1, -0.148, 10519.508, 425.973, 52866.066 24/12/25,06:05:48,01,09,1, 11.9,1,1, -0.148, 10519.471, 425.979, 52866.053 24/12/25,06:05:48,02,09,1, 11.9,1,1, -0.148, 10519.467, 425.978, 52866.026 24/12/25,06:05:48,03,09,1, 11.9,1,1, -0.148, 10519.492, 425.986, 52866.063 24/12/25,06:05:48,04,09,1, 11.9,1,1, -0.148, 10519.477, 425.970, 52866.007 24/12/25,06:05:48,05,09,1, 11.9,1,1, -0.148, 10519.470, 425.975, 52866.118 24/12/25,06:05:48,06,09,1, 11.9,1,1, -0.148, 10519.471, 425.973, 52866.125 24/12/25,06:05:48,07,09,1, 11.9,1,1, -0.148, 10519.490, 425.961, 52866.113 24/12/25,06:05:48,08,09,1, 11.9,1,1, -0.148, 10519.459, 425.982, 52866.052 24/12/25,06:05:48,09,09,1, 11.9,1,1, -0.148, 10519.495, 425.958, 52866.078 24/12/25,06:05:48,10,09,1, 11.9,1,1, -0.148, 10519.474, 425.939, 52866.064 24/12/25,06:05:48,11,09,1, 11.9,1,1, -0.148, 10519.462, 425.957, 52866.069 24/12/25,06:05:48,12,09,1, 11.9,1,1, -0.148, 10519.467, 425.945, 52866.078 24/12/25,06:05:48,13,09,1, 11.9,1,1, -0.148, 10519.474, 425.968, 52866.114 24/12/25,06:05:48,14,09,1, 11.9,1,1, -0.148, 10519.447, 425.958, 52866.090 24/12/25,06:05:48,15,09,1, 11.9,1,1, -0.148, 10519.455, 425.968, 52866.093 24/12/25,06:05:48,16,09,1, 11.9,1,1, -0.148, 10519.471, 425.958, 52866.030 24/12/25,06:05:48,17,09,1, 11.9,1,1, -0.148, 10519.429, 425.944, 52866.093 24/12/25,06:05:48,18,09,1, 11.9,1,1, -0.148, 10519.440, 425.969, 52866.040 24/12/25,06:05:48,19,09,1, 11.9,1,1, -0.148, 10519.446, 425.948, 52866.073 24/12/25,06:05:49,00,09,1, 12.0,1,1, -0.150, 10519.441, 425.948, 52866.073 24/12/25,06:05:49,01,09,1, 12.0,1,1, -0.150, 10519.427, 425.934, 52866.077 24/12/25,06:05:49,02,09,1, 12.0,1,1, -0.150, 10519.429, 425.957, 52866.151 24/12/25,06:05:49,03,09,1, 12.0,1,1, -0.150, 10519.447, 425.941, 52866.119 24/12/25,06:05:49,04,09,1, 12.0,1,1, -0.150, 10519.447, 425.961, 52866.133 24/12/25,06:05:49,05,09,1, 12.0,1,1, -0.150, 10519.438, 425.954, 52866.225 24/12/25,06:05:49,06,09,1, 12.0,1,1, -0.150, 10519.411, 425.948, 52866.153 24/12/25,06:05:49,07,09,1, 12.0,1,1, -0.150, 10519.411, 425.954, 52866.237 24/12/25,06:05:49,08,09,1, 12.0,1,1, -0.150, 10519.414, 425.942, 52866.140 24/12/25,06:05:49,09,09,1, 12.0,1,1, -0.150, 10519.393, 425.935, 52866.179 24/12/25,06:05:49,10,09,1, 12.0,1,1, -0.150, 10519.388, 425.923, 52866.172 24/12/25,06:05:49,11,09,1, 12.0,1,1, -0.150, 10519.383, 425.923, 52866.159 24/12/25,06:05:49,12,09,1, 12.0,1,1, -0.150, 10519.378, 425.946, 52866.187 24/12/25,06:05:49,13,09,1, 12.0,1,1, -0.150, 10519.395, 425.917, 52866.178 24/12/25,06:05:49,14,09,1, 12.0,1,1, -0.150, 10519.405, 425.938, 52866.134 24/12/25,06:05:49,15,09,1, 12.0,1,1, -0.150, 10519.376, 425.937, 52866.184 24/12/25,06:05:49,16,09,1, 12.0,1,1, -0.150, 10519.371, 425.956, 52866.206 24/12/25,06:05:49,17,09,1, 12.0,1,1, -0.150, 10519.362, 425.923, 52866.228 24/12/25,06:05:49,18,09,1, 12.0,1,1, -0.150, 10519.343, 425.938, 52866.193 24/12/25,06:05:49,19,09,1, 12.0,1,1, -0.150, 10519.364, 425.942, 52866.156 24/12/25,06:05:50,00,08,1, 11.9,1,1, -0.150, 10519.358, 425.942, 52866.156 24/12/25,06:05:50,01,08,1, 11.9,1,1, -0.150, 10519.328, 425.930, 52866.138 24/12/25,06:05:50,02,08,1, 11.9,1,1, -0.150, 10519.331, 425.943, 52866.333 24/12/25,06:05:50,03,08,1, 11.9,1,1, -0.150, 10519.352, 425.933, 52866.249 24/12/25,06:05:50,04,08,1, 11.9,1,1, -0.150, 10519.308, 425.929, 52866.311 24/12/25,06:05:50,05,08,1, 11.9,1,1, -0.150, 10519.317, 425.919, 52866.209 24/12/25,06:05:50,06,08,1, 11.9,1,1, -0.150, 10519.326, 425.936, 52866.293 24/12/25,06:05:50,07,08,1, 11.9,1,1, -0.150, 10519.316, 425.913, 52866.159 24/12/25,06:05:50,08,08,1, 11.9,1,1, -0.150, 10519.309, 425.919, 52866.218 24/12/25,06:05:50,09,08,1, 11.9,1,1, -0.150, 10519.296, 425.917, 52866.287 24/12/25,06:05:50,10,08,1, 11.9,1,1, -0.150, 10519.286, 425.928, 52866.223 24/12/25,06:05:50,11,08,1, 11.9,1,1, -0.150, 10519.280, 425.922, 52866.262 24/12/25,06:05:50,12,08,1, 11.9,1,1, -0.150, 10519.269, 425.929, 52866.230 24/12/25,06:05:50,13,08,1, 11.9,1,1, -0.150, 10519.278, 425.930, 52866.277 24/12/25,06:05:50,14,08,1, 11.9,1,1, -0.150, 10519.280, 425.935, 52866.317 24/12/25,06:05:50,15,08,1, 11.9,1,1, -0.150, 10519.278, 425.942, 52866.294 24/12/25,06:05:50,16,08,1, 11.9,1,1, -0.150, 10519.262, 425.937, 52866.242 24/12/25,06:05:50,17,08,1, 11.9,1,1, -0.150, 10519.267, 425.950, 52866.296 24/12/25,06:05:50,18,08,1, 11.9,1,1, -0.150, 10519.252, 425.944, 52866.328 24/12/25,06:05:50,19,08,1, 11.9,1,1, -0.150, 10519.244, 425.965, 52866.365 24/12/25,06:05:51,00,08,1, 12.0,1,1, -0.147, 10519.241, 425.965, 52866.365 24/12/25,06:05:51,01,08,1, 12.0,1,1, -0.147, 10519.248, 425.931, 52866.260 24/12/25,06:05:51,02,08,1, 12.0,1,1, -0.147, 10519.228, 425.940, 52866.315 24/12/25,06:05:51,03,08,1, 12.0,1,1, -0.147, 10519.232, 425.927, 52866.265 24/12/25,06:05:51,04,08,1, 12.0,1,1, -0.147, 10519.224, 425.946, 52866.397 24/12/25,06:05:51,05,08,1, 12.0,1,1, -0.147, 10519.230, 425.939, 52866.350 24/12/25,06:05:51,06,08,1, 12.0,1,1, -0.147, 10519.198, 425.950, 52866.355 24/12/25,06:05:51,07,08,1, 12.0,1,1, -0.147, 10519.170, 425.952, 52866.354 24/12/25,06:05:51,08,08,1, 12.0,1,1, -0.147, 10519.194, 425.935, 52866.304 24/12/25,06:05:51,09,08,1, 12.0,1,1, -0.147, 10519.173, 425.955, 52866.337 24/12/25,06:05:51,10,08,1, 12.0,1,1, -0.147, 10519.155, 425.942, 52866.363 24/12/25,06:05:51,11,08,1, 12.0,1,1, -0.147, 10519.155, 425.958, 52866.376 24/12/25,06:05:51,12,08,1, 12.0,1,1, -0.147, 10519.129, 425.974, 52866.367 24/12/25,06:05:51,13,08,1, 12.0,1,1, -0.147, 10519.153, 425.972, 52866.397 24/12/25,06:05:51,14,08,1, 12.0,1,1, -0.147, 10519.138, 425.971, 52866.319 24/12/25,06:05:51,15,08,1, 12.0,1,1, -0.147, 10519.150, 425.966, 52866.400 24/12/25,06:05:51,16,08,1, 12.0,1,1, -0.147, 10519.149, 425.964, 52866.357 24/12/25,06:05:51,17,08,1, 12.0,1,1, -0.147, 10519.111, 425.962, 52866.369 24/12/25,06:05:51,18,08,1, 12.0,1,1, -0.147, 10519.124, 425.966, 52866.318 24/12/25,06:05:51,19,08,1, 12.0,1,1, -0.147, 10519.113, 425.991, 52866.424 24/12/25,06:05:52,00,08,1, 11.9,1,1, -0.151, 10519.108, 425.991, 52866.424 24/12/25,06:05:52,01,08,1, 11.9,1,1, -0.151, 10519.117, 425.948, 52866.346 24/12/25,06:05:52,02,08,1, 11.9,1,1, -0.151, 10519.085, 425.982, 52866.452 24/12/25,06:05:52,03,08,1, 11.9,1,1, -0.151, 10519.071, 425.970, 52866.434 24/12/25,06:05:52,04,08,1, 11.9,1,1, -0.151, 10519.067, 425.974, 52866.424 24/12/25,06:05:52,05,08,1, 11.9,1,1, -0.151, 10519.044, 425.982, 52866.429 24/12/25,06:05:52,06,08,1, 11.9,1,1, -0.151, 10519.053, 426.001, 52866.383 24/12/25,06:05:52,07,08,1, 11.9,1,1, -0.151, 10519.019, 425.972, 52866.417 24/12/25,06:05:52,08,08,1, 11.9,1,1, -0.151, 10519.031, 425.989, 52866.425 24/12/25,06:05:52,09,08,1, 11.9,1,1, -0.151, 10519.022, 425.995, 52866.430 24/12/25,06:05:52,10,08,1, 11.9,1,1, -0.151, 10519.026, 426.001, 52866.456 24/12/25,06:05:52,11,08,1, 11.9,1,1, -0.151, 10519.002, 425.988, 52866.437 24/12/25,06:05:52,12,08,1, 11.9,1,1, -0.151, 10518.991, 426.015, 52866.446 24/12/25,06:05:52,13,08,1, 11.9,1,1, -0.151, 10518.989, 425.999, 52866.463 24/12/25,06:05:52,14,08,1, 11.9,1,1, -0.151, 10518.974, 426.009, 52866.516 24/12/25,06:05:52,15,08,1, 11.9,1,1, -0.151, 10518.983, 426.002, 52866.497 24/12/25,06:05:52,16,08,1, 11.9,1,1, -0.151, 10518.953, 425.996, 52866.509 24/12/25,06:05:52,17,08,1, 11.9,1,1, -0.151, 10518.939, 426.015, 52866.472 24/12/25,06:05:52,18,08,1, 11.9,1,1, -0.151, 10518.933, 426.015, 52866.512 24/12/25,06:05:52,19,08,1, 11.9,1,1, -0.151, 10518.932, 426.020, 52866.556 24/12/25,06:05:53,00,08,1, 11.9,1,1, -0.147, 10518.932, 426.020, 52866.556 24/12/25,06:05:53,01,08,1, 11.9,1,1, -0.147, 10518.919, 426.014, 52866.511 24/12/25,06:05:53,02,08,1, 11.9,1,1, -0.147, 10518.882, 426.029, 52866.471 24/12/25,06:05:53,03,08,1, 11.9,1,1, -0.147, 10518.896, 426.022, 52866.492 24/12/25,06:05:53,04,08,1, 11.9,1,1, -0.147, 10518.876, 426.030, 52866.514 24/12/25,06:05:53,05,08,1, 11.9,1,1, -0.147, 10518.857, 426.015, 52866.598 24/12/25,06:05:53,06,08,1, 11.9,1,1, -0.147, 10518.848, 426.046, 52866.500 24/12/25,06:05:53,07,08,1, 11.9,1,1, -0.147, 10518.829, 426.049, 52866.533 24/12/25,06:05:53,08,08,1, 11.9,1,1, -0.147, 10518.841, 426.075, 52866.786 24/12/25,06:05:53,09,08,1, 11.9,1,1, -0.147, 10518.836, 426.043, 52866.513 24/12/25,06:05:53,10,08,1, 11.9,1,1, -0.147, 10518.799, 426.052, 52866.510 24/12/25,06:05:53,11,08,1, 11.9,1,1, -0.147, 10518.804, 426.055, 52866.501 24/12/25,06:05:53,12,08,1, 11.9,1,1, -0.147, 10518.782, 426.081, 52866.593 24/12/25,06:05:53,13,08,1, 11.9,1,1, -0.147, 10518.774, 426.076, 52866.601 24/12/25,06:05:53,14,08,1, 11.9,1,1, -0.147, 10518.761, 426.080, 52866.549 24/12/25,06:05:53,15,08,1, 11.9,1,1, -0.147, 10518.752, 426.071, 52866.577 24/12/25,06:05:53,16,08,1, 11.9,1,1, -0.147, 10518.732, 426.077, 52866.608 24/12/25,06:05:53,17,08,1, 11.9,1,1, -0.147, 10518.742, 426.080, 52866.551 24/12/25,06:05:53,18,08,1, 11.9,1,1, -0.147, 10518.715, 426.078, 52866.572 24/12/25,06:05:53,19,08,1, 11.9,1,1, -0.147, 10518.708, 426.081, 52866.534 24/12/25,06:05:54,00,09,1, 11.9,1,1, -0.154, 10518.707, 426.081, 52866.534 24/12/25,06:05:54,01,09,1, 11.9,1,1, -0.154, 10518.681, 426.097, 52866.598 24/12/25,06:05:54,02,09,1, 11.9,1,1, -0.154, 10518.675, 426.084, 52866.610 24/12/25,06:05:54,03,09,1, 11.9,1,1, -0.154, 10518.669, 426.112, 52866.581 24/12/25,06:05:54,04,09,1, 11.9,1,1, -0.154, 10518.637, 426.113, 52866.638 24/12/25,06:05:54,05,09,1, 11.9,1,1, -0.154, 10518.645, 426.126, 52866.704 24/12/25,06:05:54,06,09,1, 11.9,1,1, -0.154, 10518.640, 426.113, 52866.576 24/12/25,06:05:54,07,09,1, 11.9,1,1, -0.154, 10518.624, 426.119, 52866.580 24/12/25,06:05:54,08,09,1, 11.9,1,1, -0.154, 10518.597, 426.141, 52866.617 24/12/25,06:05:54,09,09,1, 11.9,1,1, -0.154, 10518.614, 426.151, 52866.636 24/12/25,06:05:54,10,09,1, 11.9,1,1, -0.154, 10518.591, 426.119, 52866.644 24/12/25,06:05:54,11,09,1, 11.9,1,1, -0.154, 10518.572, 426.147, 52866.700 24/12/25,06:05:54,12,09,1, 11.9,1,1, -0.154, 10518.584, 426.130, 52866.673 24/12/25,06:05:54,13,09,1, 11.9,1,1, -0.154, 10518.547, 426.156, 52866.678 24/12/25,06:05:54,14,09,1, 11.9,1,1, -0.154, 10518.527, 426.179, 52866.734 24/12/25,06:05:54,15,09,1, 11.9,1,1, -0.154, 10518.533, 426.186, 52866.614 24/12/25,06:05:54,16,09,1, 11.9,1,1, -0.154, 10518.521, 426.173, 52866.640 24/12/25,06:05:54,17,09,1, 11.9,1,1, -0.154, 10518.486, 426.174, 52866.670 24/12/25,06:05:54,18,09,1, 11.9,1,1, -0.154, 10518.474, 426.177, 52866.719 24/12/25,06:05:54,19,09,1, 11.9,1,1, -0.154, 10518.475, 426.168, 52866.642 24/12/25,06:05:55,00,08,1, 11.9,1,1, -0.152, 10518.473, 426.168, 52866.642 24/12/25,06:05:55,01,08,1, 11.9,1,1, -0.152, 10518.475, 426.201, 52866.754 24/12/25,06:05:55,02,08,1, 11.9,1,1, -0.152, 10518.446, 426.199, 52866.690 24/12/25,06:05:55,03,08,1, 11.9,1,1, -0.152, 10518.414, 426.199, 52866.697 24/12/25,06:05:55,04,08,1, 11.9,1,1, -0.152, 10518.409, 426.193, 52866.742 24/12/25,06:05:55,05,08,1, 11.9,1,1, -0.152, 10518.391, 426.195, 52866.799 24/12/25,06:05:55,06,08,1, 11.9,1,1, -0.152, 10518.406, 426.225, 52866.729 24/12/25,06:05:55,07,08,1, 11.9,1,1, -0.152, 10518.398, 426.198, 52866.735 24/12/25,06:05:55,08,08,1, 11.9,1,1, -0.152, 10518.365, 426.216, 52866.702 24/12/25,06:05:55,09,08,1, 11.9,1,1, -0.152, 10518.362, 426.232, 52866.760 24/12/25,06:05:55,10,08,1, 11.9,1,1, -0.152, 10518.321, 426.245, 52866.764 24/12/25,06:05:55,11,08,1, 11.9,1,1, -0.152, 10518.321, 426.225, 52866.766 24/12/25,06:05:55,12,08,1, 11.9,1,1, -0.152, 10518.290, 426.251, 52866.778 24/12/25,06:05:55,13,08,1, 11.9,1,1, -0.152, 10518.288, 426.213, 52866.710 24/12/25,06:05:55,14,08,1, 11.9,1,1, -0.152, 10518.278, 426.255, 52866.862 24/12/25,06:05:55,15,08,1, 11.9,1,1, -0.152, 10518.267, 426.241, 52866.783 24/12/25,06:05:55,16,08,1, 11.9,1,1, -0.152, 10518.238, 426.256, 52866.795 24/12/25,06:05:55,17,08,1, 11.9,1,1, -0.152, 10518.207, 426.275, 52866.854 24/12/25,06:05:55,18,08,1, 11.9,1,1, -0.152, 10518.235, 426.258, 52866.768 24/12/25,06:05:55,19,08,1, 11.9,1,1, -0.152, 10518.188, 426.250, 52866.828 24/12/25,06:05:56,00,08,1, 11.9,1,1, -0.148, 10518.181, 426.250, 52866.828 24/12/25,06:05:56,01,08,1, 11.9,1,1, -0.148, 10518.143, 426.279, 52866.841 24/12/25,06:05:56,02,08,1, 11.9,1,1, -0.148, 10518.178, 426.280, 52866.812 24/12/25,06:05:56,03,08,1, 11.9,1,1, -0.148, 10518.153, 426.277, 52866.784 24/12/25,06:05:56,04,08,1, 11.9,1,1, -0.148, 10518.117, 426.269, 52866.813 24/12/25,06:05:56,05,08,1, 11.9,1,1, -0.148, 10518.106, 426.279, 52866.837 24/12/25,06:05:56,06,08,1, 11.9,1,1, -0.148, 10518.087, 426.304, 52866.808 24/12/25,06:05:56,07,08,1, 11.9,1,1, -0.148, 10518.065, 426.286, 52866.776 24/12/25,06:05:56,08,08,1, 11.9,1,1, -0.148, 10518.028, 426.303, 52866.852 24/12/25,06:05:56,09,08,1, 11.9,1,1, -0.148, 10518.010, 426.300, 52866.788 24/12/25,06:05:56,10,08,1, 11.9,1,1, -0.148, 10518.015, 426.316, 52866.986 24/12/25,06:05:56,11,08,1, 11.9,1,1, -0.148, 10517.967, 426.319, 52866.914 24/12/25,06:05:56,12,08,1, 11.9,1,1, -0.148, 10518.023, 426.338, 52866.960 24/12/25,06:05:56,13,08,1, 11.9,1,1, -0.148, 10517.961, 426.328, 52866.832 24/12/25,06:05:56,14,08,1, 11.9,1,1, -0.148, 10517.958, 426.326, 52866.872 24/12/25,06:05:56,15,08,1, 11.9,1,1, -0.148, 10517.935, 426.352, 52866.875 24/12/25,06:05:56,16,08,1, 11.9,1,1, -0.148, 10517.919, 426.341, 52866.896 24/12/25,06:05:56,17,08,1, 11.9,1,1, -0.148, 10517.928, 426.343, 52866.845 24/12/25,06:05:56,18,08,1, 11.9,1,1, -0.148, 10517.900, 426.339, 52866.850 24/12/25,06:05:56,19,08,1, 11.9,1,1, -0.148, 10517.884, 426.360, 52866.881 24/12/25,06:05:57,00,08,1, 11.8,1,1, -0.151, 10517.881, 426.360, 52866.881 24/12/25,06:05:57,01,08,1, 11.8,1,1, -0.151, 10517.850, 426.352, 52866.826 24/12/25,06:05:57,02,08,1, 11.8,1,1, -0.151, 10517.864, 426.400, 52866.960 24/12/25,06:05:57,03,08,1, 11.8,1,1, -0.151, 10517.861, 426.390, 52866.871 24/12/25,06:05:57,04,08,1, 11.8,1,1, -0.151, 10517.824, 426.393, 52866.954 24/12/25,06:05:57,05,08,1, 11.8,1,1, -0.151, 10517.800, 426.382, 52866.889 24/12/25,06:05:57,06,08,1, 11.8,1,1, -0.151, 10517.789, 426.407, 52866.947 24/12/25,06:05:57,07,08,1, 11.8,1,1, -0.151, 10517.758, 426.423, 52866.891 24/12/25,06:05:57,08,08,1, 11.8,1,1, -0.151, 10517.763, 426.425, 52866.904 24/12/25,06:05:57,09,08,1, 11.8,1,1, -0.151, 10517.724, 426.444, 52866.928 24/12/25,06:05:57,10,08,1, 11.8,1,1, -0.151, 10517.713, 426.425, 52867.007 24/12/25,06:05:57,11,08,1, 11.8,1,1, -0.151, 10517.727, 426.424, 52867.003 24/12/25,06:05:57,12,08,1, 11.8,1,1, -0.151, 10517.690, 426.438, 52867.020 24/12/25,06:05:57,13,08,1, 11.8,1,1, -0.151, 10517.695, 426.452, 52867.001 24/12/25,06:05:57,14,08,1, 11.8,1,1, -0.151, 10517.668, 426.444, 52866.930 24/12/25,06:05:57,15,08,1, 11.8,1,1, -0.151, 10517.641, 426.440, 52867.001 24/12/25,06:05:57,16,08,1, 11.8,1,1, -0.151, 10517.631, 426.460, 52867.044 24/12/25,06:05:57,17,08,1, 11.8,1,1, -0.151, 10517.626, 426.468, 52867.053 24/12/25,06:05:57,18,08,1, 11.8,1,1, -0.151, 10517.610, 426.476, 52867.036 24/12/25,06:05:57,19,08,1, 11.8,1,1, -0.151, 10517.586, 426.483, 52867.060 24/12/25,06:05:58,00,08,1, 12.0,1,1, -0.150, 10517.581, 426.483, 52867.060 24/12/25,06:05:58,01,08,1, 12.0,1,1, -0.150, 10517.559, 426.471, 52866.952 24/12/25,06:05:58,02,08,1, 12.0,1,1, -0.150, 10517.529, 426.490, 52867.049 24/12/25,06:05:58,03,08,1, 12.0,1,1, -0.150, 10517.524, 426.501, 52867.004 24/12/25,06:05:58,04,08,1, 12.0,1,1, -0.150, 10517.501, 426.505, 52867.041 24/12/25,06:05:58,05,08,1, 12.0,1,1, -0.150, 10517.490, 426.517, 52867.050 24/12/25,06:05:58,06,08,1, 12.0,1,1, -0.150, 10517.468, 426.493, 52867.039 24/12/25,06:05:58,07,08,1, 12.0,1,1, -0.150, 10517.467, 426.517, 52867.067 24/12/25,06:05:58,08,08,1, 12.0,1,1, -0.150, 10517.431, 426.523, 52867.055 24/12/25,06:05:58,09,08,1, 12.0,1,1, -0.150, 10517.435, 426.544, 52867.078 24/12/25,06:05:58,10,08,1, 12.0,1,1, -0.150, 10517.420, 426.523, 52867.038 24/12/25,06:05:58,11,08,1, 12.0,1,1, -0.150, 10517.374, 426.548, 52867.072 24/12/25,06:05:58,12,08,1, 12.0,1,1, -0.150, 10517.374, 426.562, 52867.067 24/12/25,06:05:58,13,08,1, 12.0,1,1, -0.150, 10517.353, 426.564, 52867.118 24/12/25,06:05:58,14,08,1, 12.0,1,1, -0.150, 10517.342, 426.555, 52867.073 24/12/25,06:05:58,15,08,1, 12.0,1,1, -0.150, 10517.300, 426.577, 52867.106 24/12/25,06:05:58,16,08,1, 12.0,1,1, -0.150, 10517.304, 426.574, 52867.076 24/12/25,06:05:58,17,08,1, 12.0,1,1, -0.150, 10517.246, 426.590, 52867.089 24/12/25,06:05:58,18,08,1, 12.0,1,1, -0.150, 10517.251, 426.571, 52867.107 24/12/25,06:05:58,19,08,1, 12.0,1,1, -0.150, 10517.270, 426.579, 52867.039 24/12/25,06:05:59,00,09,1, 12.0,1,1, -0.150, 10517.263, 426.579, 52867.039 24/12/25,06:05:59,01,09,1, 12.0,1,1, -0.150, 10517.225, 426.612, 52867.156 24/12/25,06:05:59,02,09,1, 12.0,1,1, -0.150, 10517.213, 426.612, 52867.173 24/12/25,06:05:59,03,09,1, 12.0,1,1, -0.150, 10517.173, 426.592, 52867.148 24/12/25,06:05:59,04,09,1, 12.0,1,1, -0.150, 10517.166, 426.605, 52867.120 24/12/25,06:05:59,05,09,1, 12.0,1,1, -0.150, 10517.129, 426.616, 52867.121 24/12/25,06:05:59,06,09,1, 12.0,1,1, -0.150, 10517.113, 426.627, 52867.098 24/12/25,06:05:59,07,09,1, 12.0,1,1, -0.150, 10517.107, 426.625, 52867.176 24/12/25,06:05:59,08,09,1, 12.0,1,1, -0.150, 10517.097, 426.629, 52867.164 24/12/25,06:05:59,09,09,1, 12.0,1,1, -0.150, 10517.054, 426.645, 52867.131 24/12/25,06:05:59,10,09,1, 12.0,1,1, -0.150, 10517.042, 426.626, 52867.185 24/12/25,06:05:59,11,09,1, 12.0,1,1, -0.150, 10517.014, 426.648, 52867.110 24/12/25,06:05:59,12,09,1, 12.0,1,1, -0.150, 10517.037, 426.645, 52867.081 24/12/25,06:05:59,13,09,1, 12.0,1,1, -0.150, 10516.983, 426.650, 52867.148 24/12/25,06:05:59,14,09,1, 12.0,1,1, -0.150, 10516.976, 426.643, 52867.197 24/12/25,06:05:59,15,09,1, 12.0,1,1, -0.150, 10516.938, 426.640, 52867.230 24/12/25,06:05:59,16,09,1, 12.0,1,1, -0.150, 10516.940, 426.653, 52867.126 24/12/25,06:05:59,17,09,1, 12.0,1,1, -0.150, 10516.948, 426.678, 52867.176 24/12/25,06:05:59,18,09,1, 12.0,1,1, -0.150, 10516.898, 426.670, 52867.173 24/12/25,06:05:59,19,09,1, 12.0,1,1, -0.150, 10516.894, 426.674, 52867.200 24/12/25,06:06:00,00,08,1, 11.9,1,1, -0.154, 10516.888, 426.674, 52867.200 24/12/25,06:06:00,01,08,1, 11.9,1,1, -0.154, 10516.876, 426.674, 52867.194 24/12/25,06:06:00,02,08,1, 11.9,1,1, -0.154, 10516.828, 426.680, 52867.242 24/12/25,06:06:00,03,08,1, 11.9,1,1, -0.154, 10516.789, 426.675, 52867.188 24/12/25,06:06:00,04,08,1, 11.9,1,1, -0.154, 10516.785, 426.705, 52867.130 24/12/25,06:06:00,05,08,1, 11.9,1,1, -0.154, 10516.750, 426.714, 52867.215 24/12/25,06:06:00,06,08,1, 11.9,1,1, -0.154, 10516.729, 426.691, 52867.150 24/12/25,06:06:00,07,08,1, 11.9,1,1, -0.154, 10516.716, 426.696, 52867.214 24/12/25,06:06:00,08,08,1, 11.9,1,1, -0.154, 10516.707, 426.690, 52867.142 24/12/25,06:06:00,09,08,1, 11.9,1,1, -0.154, 10516.685, 426.700, 52867.197 24/12/25,06:06:00,10,08,1, 11.9,1,1, -0.154, 10516.674, 426.710, 52867.186 24/12/25,06:06:00,11,08,1, 11.9,1,1, -0.154, 10516.656, 426.692, 52867.197 24/12/25,06:06:00,12,08,1, 11.9,1,1, -0.154, 10516.645, 426.708, 52867.152 24/12/25,06:06:00,13,08,1, 11.9,1,1, -0.154, 10516.626, 426.727, 52867.213 24/12/25,06:06:00,14,08,1, 11.9,1,1, -0.154, 10516.602, 426.732, 52867.159 24/12/25,06:06:00,15,08,1, 11.9,1,1, -0.154, 10516.574, 426.715, 52867.237 24/12/25,06:06:00,16,08,1, 11.9,1,1, -0.154, 10516.551, 426.723, 52867.145 24/12/25,06:06:00,17,08,1, 11.9,1,1, -0.154, 10516.538, 426.727, 52867.200 24/12/25,06:06:00,18,08,1, 11.9,1,1, -0.154, 10516.517, 426.748, 52867.244 24/12/25,06:06:00,19,08,1, 11.9,1,1, -0.154, 10516.508, 426.738, 52867.181 24/12/25,06:06:01,00,08,1, 11.9,1,1, -0.153, 10516.504, 426.738, 52867.181 24/12/25,06:06:01,01,08,1, 11.9,1,1, -0.153, 10516.441, 426.744, 52867.282 24/12/25,06:06:01,02,08,1, 11.9,1,1, -0.153, 10516.449, 426.744, 52867.253 24/12/25,06:06:01,03,08,1, 11.9,1,1, -0.153, 10516.450, 426.744, 52867.156 24/12/25,06:06:01,04,08,1, 11.9,1,1, -0.153, 10516.402, 426.746, 52867.178 24/12/25,06:06:01,05,08,1, 11.9,1,1, -0.153, 10516.360, 426.767, 52867.250 24/12/25,06:06:01,06,08,1, 11.9,1,1, -0.153, 10516.383, 426.763, 52867.239 24/12/25,06:06:01,07,08,1, 11.9,1,1, -0.153, 10516.373, 426.770, 52867.172 24/12/25,06:06:01,08,08,1, 11.9,1,1, -0.153, 10516.343, 426.772, 52867.231 24/12/25,06:06:01,09,08,1, 11.9,1,1, -0.153, 10516.307, 426.777, 52867.174 24/12/25,06:06:01,10,08,1, 11.9,1,1, -0.153, 10516.310, 426.764, 52867.211 24/12/25,06:06:01,11,08,1, 11.9,1,1, -0.153, 10516.285, 426.772, 52867.243 24/12/25,06:06:01,12,08,1, 11.9,1,1, -0.153, 10516.268, 426.777, 52867.313 24/12/25,06:06:01,13,08,1, 11.9,1,1, -0.153, 10516.248, 426.773, 52867.264 24/12/25,06:06:01,14,08,1, 11.9,1,1, -0.153, 10516.225, 426.781, 52867.304 24/12/25,06:06:01,15,08,1, 11.9,1,1, -0.153, 10516.215, 426.781, 52867.323 24/12/25,06:06:01,16,08,1, 11.9,1,1, -0.153, 10516.194, 426.772, 52867.238 24/12/25,06:06:01,17,08,1, 11.9,1,1, -0.153, 10516.190, 426.790, 52867.219 24/12/25,06:06:01,18,08,1, 11.9,1,1, -0.153, 10516.145, 426.776, 52867.279 24/12/25,06:06:01,19,08,1, 11.9,1,1, -0.153, 10516.133, 426.810, 52867.318 24/12/25,06:06:02,00,08,1, 11.9,1,1, -0.152, 10516.129, 426.810, 52867.318 24/12/25,06:06:02,01,08,1, 11.9,1,1, -0.152, 10516.092, 426.801, 52867.296 24/12/25,06:06:02,02,08,1, 11.9,1,1, -0.152, 10516.061, 426.791, 52867.309 24/12/25,06:06:02,03,08,1, 11.9,1,1, -0.152, 10516.044, 426.798, 52867.313 24/12/25,06:06:02,04,08,1, 11.9,1,1, -0.152, 10516.031, 426.791, 52867.227 24/12/25,06:06:02,05,08,1, 11.9,1,1, -0.152, 10515.995, 426.820, 52867.264 24/12/25,06:06:02,06,08,1, 11.9,1,1, -0.152, 10516.028, 426.794, 52867.248 24/12/25,06:06:02,07,08,1, 11.9,1,1, -0.152, 10515.978, 426.798, 52867.282 24/12/25,06:06:02,08,08,1, 11.9,1,1, -0.152, 10515.939, 426.797, 52867.261 24/12/25,06:06:02,09,08,1, 11.9,1,1, -0.152, 10515.950, 426.829, 52867.328 24/12/25,06:06:02,10,08,1, 11.9,1,1, -0.152, 10515.940, 426.788, 52867.303 24/12/25,06:06:02,11,08,1, 11.9,1,1, -0.152, 10515.930, 426.795, 52867.268 24/12/25,06:06:02,12,08,1, 11.9,1,1, -0.152, 10515.916, 426.802, 52867.278 24/12/25,06:06:02,13,08,1, 11.9,1,1, -0.152, 10515.882, 426.779, 52867.307 24/12/25,06:06:02,14,08,1, 11.9,1,1, -0.152, 10515.849, 426.814, 52867.288 24/12/25,06:06:02,15,08,1, 11.9,1,1, -0.152, 10515.852, 426.783, 52867.256 24/12/25,06:06:02,16,08,1, 11.9,1,1, -0.152, 10515.850, 426.801, 52867.253 24/12/25,06:06:02,17,08,1, 11.9,1,1, -0.152, 10515.787, 426.767, 52867.230 24/12/25,06:06:02,18,08,1, 11.9,1,1, -0.152, 10515.814, 426.794, 52867.356 24/12/25,06:06:02,19,08,1, 11.9,1,1, -0.152, 10515.787, 426.775, 52867.204 24/12/25,06:06:03,00,08,1, 11.9,1,1, -0.150, 10515.786, 426.775, 52867.204 24/12/25,06:06:03,01,08,1, 11.9,1,1, -0.150, 10515.766, 426.811, 52867.319 24/12/25,06:06:03,02,08,1, 11.9,1,1, -0.150, 10515.722, 426.791, 52867.296 24/12/25,06:06:03,03,08,1, 11.9,1,1, -0.150, 10515.690, 426.805, 52867.284 24/12/25,06:06:03,04,08,1, 11.9,1,1, -0.150, 10515.666, 426.786, 52867.314 24/12/25,06:06:03,05,08,1, 11.9,1,1, -0.150, 10515.679, 426.793, 52867.325 24/12/25,06:06:03,06,08,1, 11.9,1,1, -0.150, 10515.650, 426.786, 52867.308 24/12/25,06:06:03,07,08,1, 11.9,1,1, -0.150, 10515.660, 426.783, 52867.308 24/12/25,06:06:03,08,08,1, 11.9,1,1, -0.150, 10515.627, 426.788, 52867.304 24/12/25,06:06:03,09,08,1, 11.9,1,1, -0.150, 10515.628, 426.780, 52867.336 24/12/25,06:06:03,10,08,1, 11.9,1,1, -0.150, 10515.623, 426.803, 52867.308 24/12/25,06:06:03,11,08,1, 11.9,1,1, -0.150, 10515.599, 426.798, 52867.374 24/12/25,06:06:03,12,08,1, 11.9,1,1, -0.150, 10515.582, 426.777, 52867.296 24/12/25,06:06:03,13,08,1, 11.9,1,1, -0.150, 10515.578, 426.795, 52867.329 24/12/25,06:06:03,14,08,1, 11.9,1,1, -0.150, 10515.537, 426.775, 52867.366 24/12/25,06:06:03,15,08,1, 11.9,1,1, -0.150, 10515.530, 426.789, 52867.386 24/12/25,06:06:03,16,08,1, 11.9,1,1, -0.150, 10515.533, 426.755, 52867.317 24/12/25,06:06:03,17,08,1, 11.9,1,1, -0.150, 10515.505, 426.774, 52867.318 24/12/25,06:06:03,18,08,1, 11.9,1,1, -0.150, 10515.499, 426.768, 52867.347 24/12/25,06:06:03,19,08,1, 11.9,1,1, -0.150, 10515.482, 426.764, 52867.377 24/12/25,06:06:04,00,09,1, 11.9,1,1, -0.150, 10515.478, 426.764, 52867.377 24/12/25,06:06:04,01,09,1, 11.9,1,1, -0.150, 10515.440, 426.752, 52867.394 24/12/25,06:06:04,02,09,1, 11.9,1,1, -0.150, 10515.418, 426.762, 52867.367 24/12/25,06:06:04,03,09,1, 11.9,1,1, -0.150, 10515.430, 426.754, 52867.383 24/12/25,06:06:04,04,09,1, 11.9,1,1, -0.150, 10515.395, 426.767, 52867.408 24/12/25,06:06:04,05,09,1, 11.9,1,1, -0.150, 10515.387, 426.752, 52867.445 24/12/25,06:06:04,06,09,1, 11.9,1,1, -0.150, 10515.389, 426.744, 52867.356 24/12/25,06:06:04,07,09,1, 11.9,1,1, -0.150, 10515.358, 426.741, 52867.280 24/12/25,06:06:04,08,09,1, 11.9,1,1, -0.150, 10515.357, 426.724, 52867.368 24/12/25,06:06:04,09,09,1, 11.9,1,1, -0.150, 10515.336, 426.710, 52867.315 24/12/25,06:06:04,10,09,1, 11.9,1,1, -0.150, 10515.293, 426.716, 52867.422 24/12/25,06:06:04,11,09,1, 11.9,1,1, -0.150, 10515.274, 426.721, 52867.349 24/12/25,06:06:04,12,09,1, 11.9,1,1, -0.150, 10515.277, 426.740, 52867.456 24/12/25,06:06:04,13,09,1, 11.9,1,1, -0.150, 10515.258, 426.699, 52867.321 24/12/25,06:06:04,14,09,1, 11.9,1,1, -0.150, 10515.229, 426.714, 52867.409 24/12/25,06:06:04,15,09,1, 11.9,1,1, -0.150, 10515.232, 426.724, 52867.421 24/12/25,06:06:04,16,09,1, 11.9,1,1, -0.150, 10515.213, 426.697, 52867.318 24/12/25,06:06:04,17,09,1, 11.9,1,1, -0.150, 10515.217, 426.696, 52867.326 24/12/25,06:06:04,18,09,1, 11.9,1,1, -0.150, 10515.208, 426.719, 52867.435 24/12/25,06:06:04,19,09,1, 11.9,1,1, -0.150, 10515.189, 426.681, 52867.351 24/12/25,06:06:05,00,08,1, 11.9,1,1, -0.150, 10515.186, 426.681, 52867.351 24/12/25,06:06:05,01,08,1, 11.9,1,1, -0.150, 10515.163, 426.712, 52867.379 24/12/25,06:06:05,02,08,1, 11.9,1,1, -0.150, 10515.150, 426.673, 52867.364 24/12/25,06:06:05,03,08,1, 11.9,1,1, -0.150, 10515.115, 426.679, 52867.398 24/12/25,06:06:05,04,08,1, 11.9,1,1, -0.150, 10515.088, 426.679, 52867.374 24/12/25,06:06:05,05,08,1, 11.9,1,1, -0.150, 10515.100, 426.692, 52867.401 24/12/25,06:06:05,06,08,1, 11.9,1,1, -0.150, 10515.065, 426.682, 52867.368 24/12/25,06:06:05,07,08,1, 11.9,1,1, -0.150, 10515.063, 426.689, 52867.410 24/12/25,06:06:05,08,08,1, 11.9,1,1, -0.150, 10515.045, 426.670, 52867.414 24/12/25,06:06:05,09,08,1, 11.9,1,1, -0.150, 10515.029, 426.671, 52867.365 24/12/25,06:06:05,10,08,1, 11.9,1,1, -0.150, 10515.008, 426.667, 52867.465 24/12/25,06:06:05,11,08,1, 11.9,1,1, -0.150, 10515.028, 426.673, 52867.366 24/12/25,06:06:05,12,08,1, 11.9,1,1, -0.150, 10514.973, 426.674, 52867.449 24/12/25,06:06:05,13,08,1, 11.9,1,1, -0.150, 10514.959, 426.663, 52867.443 24/12/25,06:06:05,14,08,1, 11.9,1,1, -0.150, 10514.962, 426.651, 52867.428 24/12/25,06:06:05,15,08,1, 11.9,1,1, -0.150, 10514.938, 426.659, 52867.356 24/12/25,06:06:05,16,08,1, 11.9,1,1, -0.150, 10514.919, 426.647, 52867.440 24/12/25,06:06:05,17,08,1, 11.9,1,1, -0.150, 10514.924, 426.659, 52867.459 24/12/25,06:06:05,18,08,1, 11.9,1,1, -0.150, 10514.890, 426.652, 52867.336 24/12/25,06:06:05,19,08,1, 11.9,1,1, -0.150, 10514.873, 426.660, 52867.457 24/12/25,06:06:06,00,09,1, 11.9,1,1, -0.151, 10514.868, 426.660, 52867.457 24/12/25,06:06:06,01,09,1, 11.9,1,1, -0.151, 10514.854, 426.646, 52867.462 24/12/25,06:06:06,02,09,1, 11.9,1,1, -0.151, 10514.843, 426.648, 52867.545 24/12/25,06:06:06,03,09,1, 11.9,1,1, -0.151, 10514.820, 426.643, 52867.360 24/12/25,06:06:06,04,09,1, 11.9,1,1, -0.151, 10514.805, 426.608, 52867.377 24/12/25,06:06:06,05,09,1, 11.9,1,1, -0.151, 10514.796, 426.622, 52867.392 24/12/25,06:06:06,06,09,1, 11.9,1,1, -0.151, 10514.793, 426.631, 52867.422 24/12/25,06:06:06,07,09,1, 11.9,1,1, -0.151, 10514.787, 426.617, 52867.419 24/12/25,06:06:06,08,09,1, 11.9,1,1, -0.151, 10514.780, 426.614, 52867.472 24/12/25,06:06:06,09,09,1, 11.9,1,1, -0.151, 10514.768, 426.598, 52867.430 24/12/25,06:06:06,10,09,1, 11.9,1,1, -0.151, 10514.756, 426.624, 52867.449 24/12/25,06:06:06,11,09,1, 11.9,1,1, -0.151, 10514.733, 426.614, 52867.488 24/12/25,06:06:06,12,09,1, 11.9,1,1, -0.151, 10514.716, 426.603, 52867.434 24/12/25,06:06:06,13,09,1, 11.9,1,1, -0.151, 10514.704, 426.577, 52867.374 24/12/25,06:06:06,14,09,1, 11.9,1,1, -0.151, 10514.676, 426.599, 52867.435 24/12/25,06:06:06,15,09,1, 11.9,1,1, -0.151, 10514.660, 426.583, 52867.494 24/12/25,06:06:06,16,09,1, 11.9,1,1, -0.151, 10514.670, 426.572, 52867.474 24/12/25,06:06:06,17,09,1, 11.9,1,1, -0.151, 10514.636, 426.579, 52867.451 24/12/25,06:06:06,18,09,1, 11.9,1,1, -0.151, 10514.620, 426.554, 52867.439 24/12/25,06:06:06,19,09,1, 11.9,1,1, -0.151, 10514.628, 426.569, 52867.402 24/12/25,06:06:07,00,09,1, 11.9,1,1, -0.151, 10514.627, 426.569, 52867.402 24/12/25,06:06:07,01,09,1, 11.9,1,1, -0.151, 10514.593, 426.565, 52867.470 24/12/25,06:06:07,02,09,1, 11.9,1,1, -0.151, 10514.604, 426.555, 52867.484 24/12/25,06:06:07,03,09,1, 11.9,1,1, -0.151, 10514.545, 426.548, 52867.486 24/12/25,06:06:07,04,09,1, 11.9,1,1, -0.151, 10514.574, 426.551, 52867.490 24/12/25,06:06:07,05,09,1, 11.9,1,1, -0.151, 10514.546, 426.581, 52867.512 24/12/25,06:06:07,06,09,1, 11.9,1,1, -0.151, 10514.566, 426.540, 52867.401 24/12/25,06:06:07,07,09,1, 11.9,1,1, -0.151, 10514.538, 426.545, 52867.480 24/12/25,06:06:07,08,09,1, 11.9,1,1, -0.151, 10514.522, 426.496, 52867.370 24/12/25,06:06:07,09,09,1, 11.9,1,1, -0.151, 10514.513, 426.526, 52867.389 24/12/25,06:06:07,10,09,1, 11.9,1,1, -0.151, 10514.491, 426.518, 52867.438 24/12/25,06:06:07,11,09,1, 11.9,1,1, -0.151, 10514.472, 426.508, 52867.447 24/12/25,06:06:07,12,09,1, 11.9,1,1, -0.151, 10514.475, 426.517, 52867.448 24/12/25,06:06:07,13,09,1, 11.9,1,1, -0.151, 10514.459, 426.519, 52867.487 24/12/25,06:06:07,14,09,1, 11.9,1,1, -0.151, 10514.449, 426.495, 52867.437 24/12/25,06:06:07,15,09,1, 11.9,1,1, -0.151, 10514.448, 426.501, 52867.550 24/12/25,06:06:07,16,09,1, 11.9,1,1, -0.151, 10514.414, 426.482, 52867.471 24/12/25,06:06:07,17,09,1, 11.9,1,1, -0.151, 10514.394, 426.499, 52867.519 24/12/25,06:06:07,18,09,1, 11.9,1,1, -0.151, 10514.391, 426.481, 52867.435 24/12/25,06:06:07,19,09,1, 11.9,1,1, -0.151, 10514.372, 426.450, 52867.477 24/12/25,06:06:08,00,09,1, 11.9,1,1, -0.152, 10514.368, 426.450, 52867.477 24/12/25,06:06:08,01,09,1, 11.9,1,1, -0.152, 10514.351, 426.481, 52867.450 24/12/25,06:06:08,02,09,1, 11.9,1,1, -0.152, 10514.341, 426.456, 52867.437 24/12/25,06:06:08,03,09,1, 11.9,1,1, -0.152, 10514.315, 426.462, 52867.430 24/12/25,06:06:08,04,09,1, 11.9,1,1, -0.152, 10514.323, 426.451, 52867.415 24/12/25,06:06:08,05,09,1, 11.9,1,1, -0.152, 10514.279, 426.444, 52867.469 24/12/25,06:06:08,06,09,1, 11.9,1,1, -0.152, 10514.304, 426.436, 52867.445 24/12/25,06:06:08,07,09,1, 11.9,1,1, -0.152, 10514.263, 426.446, 52867.529 24/12/25,06:06:08,08,09,1, 11.9,1,1, -0.152, 10514.279, 426.434, 52867.486 24/12/25,06:06:08,09,09,1, 11.9,1,1, -0.152, 10514.284, 426.436, 52867.421 24/12/25,06:06:08,10,09,1, 11.9,1,1, -0.152, 10514.220, 426.434, 52867.476 24/12/25,06:06:08,11,09,1, 11.9,1,1, -0.152, 10514.237, 426.424, 52867.461 24/12/25,06:06:08,12,09,1, 11.9,1,1, -0.152, 10514.211, 426.438, 52867.539 24/12/25,06:06:08,13,09,1, 11.9,1,1, -0.152, 10514.232, 426.415, 52867.478 24/12/25,06:06:08,14,09,1, 11.9,1,1, -0.152, 10514.183, 426.420, 52867.501 24/12/25,06:06:08,15,09,1, 11.9,1,1, -0.152, 10514.196, 426.396, 52867.504 24/12/25,06:06:08,16,09,1, 11.9,1,1, -0.152, 10514.178, 426.396, 52867.458 24/12/25,06:06:08,17,09,1, 11.9,1,1, -0.152, 10514.131, 426.378, 52867.513 24/12/25,06:06:08,18,09,1, 11.9,1,1, -0.152, 10514.154, 426.371, 52867.463 24/12/25,06:06:08,19,09,1, 11.9,1,1, -0.152, 10514.152, 426.364, 52867.447 24/12/25,06:06:09,00,09,1, 11.9,1,1, -0.152, 10514.151, 426.364, 52867.447 24/12/25,06:06:09,01,09,1, 11.9,1,1, -0.152, 10514.088, 426.363, 52867.505 24/12/25,06:06:09,02,09,1, 11.9,1,1, -0.152, 10514.085, 426.353, 52867.419 24/12/25,06:06:09,03,09,1, 11.9,1,1, -0.152, 10514.062, 426.346, 52867.507 24/12/25,06:06:09,04,09,1, 11.9,1,1, -0.152, 10514.058, 426.341, 52867.518 24/12/25,06:06:09,05,09,1, 11.9,1,1, -0.152, 10514.050, 426.341, 52867.513 24/12/25,06:06:09,06,09,1, 11.9,1,1, -0.152, 10514.042, 426.339, 52867.473 24/12/25,06:06:09,07,09,1, 11.9,1,1, -0.152, 10514.056, 426.339, 52867.491 24/12/25,06:06:09,08,09,1, 11.9,1,1, -0.152, 10514.014, 426.328, 52867.528 24/12/25,06:06:09,09,09,1, 11.9,1,1, -0.152, 10514.018, 426.313, 52867.506 24/12/25,06:06:09,10,09,1, 11.9,1,1, -0.152, 10513.983, 426.320, 52867.522 24/12/25,06:06:09,11,09,1, 11.9,1,1, -0.152, 10513.959, 426.335, 52867.490 24/12/25,06:06:09,12,09,1, 11.9,1,1, -0.152, 10513.977, 426.306, 52867.446 24/12/25,06:06:09,13,09,1, 11.9,1,1, -0.152, 10513.967, 426.298, 52867.489 24/12/25,06:06:09,14,09,1, 11.9,1,1, -0.152, 10513.935, 426.302, 52867.478 24/12/25,06:06:09,15,09,1, 11.9,1,1, -0.152, 10513.932, 426.291, 52867.472 24/12/25,06:06:09,16,09,1, 11.9,1,1, -0.152, 10513.916, 426.288, 52867.443 24/12/25,06:06:09,17,09,1, 11.9,1,1, -0.152, 10513.925, 426.295, 52867.480 24/12/25,06:06:09,18,09,1, 11.9,1,1, -0.152, 10513.894, 426.286, 52867.430 24/12/25,06:06:09,19,09,1, 11.9,1,1, -0.152, 10513.900, 426.265, 52867.478 24/12/25,06:06:10,00,10,1, 11.9,1,1, -0.150, 10513.892, 426.265, 52867.478 24/12/25,06:06:10,01,10,1, 11.9,1,1, -0.150, 10513.869, 426.286, 52867.453 24/12/25,06:06:10,02,10,1, 11.9,1,1, -0.150, 10513.864, 426.256, 52867.450 24/12/25,06:06:10,03,10,1, 11.9,1,1, -0.150, 10513.862, 426.244, 52867.473 24/12/25,06:06:10,04,10,1, 11.9,1,1, -0.150, 10513.873, 426.240, 52867.395 24/12/25,06:06:10,05,10,1, 11.9,1,1, -0.150, 10513.839, 426.267, 52867.428 24/12/25,06:06:10,06,10,1, 11.9,1,1, -0.150, 10513.825, 426.238, 52867.426 24/12/25,06:06:10,07,10,1, 11.9,1,1, -0.150, 10513.846, 426.227, 52867.412 24/12/25,06:06:10,08,10,1, 11.9,1,1, -0.150, 10513.819, 426.225, 52867.499 24/12/25,06:06:10,09,10,1, 11.9,1,1, -0.150, 10513.830, 426.235, 52867.472 24/12/25,06:06:10,10,10,1, 11.9,1,1, -0.150, 10513.817, 426.219, 52867.467 24/12/25,06:06:10,11,10,1, 11.9,1,1, -0.150, 10513.799, 426.212, 52867.497 24/12/25,06:06:10,12,10,1, 11.9,1,1, -0.150, 10513.792, 426.204, 52867.472 24/12/25,06:06:10,13,10,1, 11.9,1,1, -0.150, 10513.781, 426.193, 52867.479 24/12/25,06:06:10,14,10,1, 11.9,1,1, -0.150, 10513.759, 426.177, 52867.437 24/12/25,06:06:10,15,10,1, 11.9,1,1, -0.150, 10513.780, 426.174, 52867.441 24/12/25,06:06:10,16,10,1, 11.9,1,1, -0.150, 10513.742, 426.166, 52867.463 24/12/25,06:06:10,17,10,1, 11.9,1,1, -0.150, 10513.760, 426.142, 52867.416 24/12/25,06:06:10,18,10,1, 11.9,1,1, -0.150, 10513.738, 426.163, 52867.480 24/12/25,06:06:10,19,10,1, 11.9,1,1, -0.150, 10513.695, 426.145, 52867.469 24/12/25,06:06:11,00,09,1, 11.9,1,1, -0.154, 10513.692, 426.145, 52867.469 24/12/25,06:06:11,01,09,1, 11.9,1,1, -0.154, 10513.659, 426.166, 52867.512 24/12/25,06:06:11,02,09,1, 11.9,1,1, -0.154, 10513.684, 426.130, 52867.475 24/12/25,06:06:11,03,09,1, 11.9,1,1, -0.154, 10513.688, 426.108, 52867.474 24/12/25,06:06:11,04,09,1, 11.9,1,1, -0.154, 10513.677, 426.142, 52867.476 24/12/25,06:06:11,05,09,1, 11.9,1,1, -0.154, 10513.685, 426.107, 52867.456 24/12/25,06:06:11,06,09,1, 11.9,1,1, -0.154, 10513.643, 426.109, 52867.484 24/12/25,06:06:11,07,09,1, 11.9,1,1, -0.154, 10513.654, 426.125, 52867.533 24/12/25,06:06:11,08,09,1, 11.9,1,1, -0.154, 10513.666, 426.085, 52867.435 24/12/25,06:06:11,09,09,1, 11.9,1,1, -0.154, 10513.635, 426.067, 52867.415 24/12/25,06:06:11,10,09,1, 11.9,1,1, -0.154, 10513.647, 426.067, 52867.426 24/12/25,06:06:11,11,09,1, 11.9,1,1, -0.154, 10513.633, 426.056, 52867.472 24/12/25,06:06:11,12,09,1, 11.9,1,1, -0.154, 10513.623, 426.075, 52867.430 24/12/25,06:06:11,13,09,1, 11.9,1,1, -0.154, 10513.602, 426.061, 52867.400 24/12/25,06:06:11,14,09,1, 11.9,1,1, -0.154, 10513.611, 426.055, 52867.399 24/12/25,06:06:11,15,09,1, 11.9,1,1, -0.154, 10513.618, 426.047, 52867.467 24/12/25,06:06:11,16,09,1, 11.9,1,1, -0.154, 10513.609, 426.055, 52867.427 24/12/25,06:06:11,17,09,1, 11.9,1,1, -0.154, 10513.600, 426.053, 52867.509 24/12/25,06:06:11,18,09,1, 11.9,1,1, -0.154, 10513.574, 426.031, 52867.483 24/12/25,06:06:11,19,09,1, 11.9,1,1, -0.154, 10513.558, 426.025, 52867.481 24/12/25,06:06:12,00,09,1, 11.9,1,1, -0.150, 10513.550, 426.025, 52867.481 24/12/25,06:06:12,01,09,1, 11.9,1,1, -0.150, 10513.548, 426.036, 52867.520 24/12/25,06:06:12,02,09,1, 11.9,1,1, -0.150, 10513.574, 425.993, 52867.514 24/12/25,06:06:12,03,09,1, 11.9,1,1, -0.150, 10513.537, 425.991, 52867.394 24/12/25,06:06:12,04,09,1, 11.9,1,1, -0.150, 10513.534, 425.993, 52867.460 24/12/25,06:06:12,05,09,1, 11.9,1,1, -0.150, 10513.536, 425.993, 52867.499 24/12/25,06:06:12,06,09,1, 11.9,1,1, -0.150, 10513.509, 425.983, 52867.425 24/12/25,06:06:12,07,09,1, 11.9,1,1, -0.150, 10513.508, 425.965, 52867.368 24/12/25,06:06:12,08,09,1, 11.9,1,1, -0.150, 10513.507, 426.004, 52867.518 24/12/25,06:06:12,09,09,1, 11.9,1,1, -0.150, 10513.533, 425.960, 52867.434 24/12/25,06:06:12,10,09,1, 11.9,1,1, -0.150, 10513.501, 425.949, 52867.476 24/12/25,06:06:12,11,09,1, 11.9,1,1, -0.150, 10513.487, 425.935, 52867.465 24/12/25,06:06:12,12,09,1, 11.9,1,1, -0.150, 10513.485, 425.965, 52867.498 24/12/25,06:06:12,13,09,1, 11.9,1,1, -0.150, 10513.487, 425.936, 52867.447 24/12/25,06:06:12,14,09,1, 11.9,1,1, -0.150, 10513.464, 425.917, 52867.417 24/12/25,06:06:12,15,09,1, 11.9,1,1, -0.150, 10513.454, 425.906, 52867.397 24/12/25,06:06:12,16,09,1, 11.9,1,1, -0.150, 10513.476, 425.913, 52867.482 24/12/25,06:06:12,17,09,1, 11.9,1,1, -0.150, 10513.450, 425.901, 52867.453 24/12/25,06:06:12,18,09,1, 11.9,1,1, -0.150, 10513.458, 425.900, 52867.466 24/12/25,06:06:12,19,09,1, 11.9,1,1, -0.150, 10513.443, 425.882, 52867.468 24/12/25,06:06:13,00,08,1, 12.0,1,1, -0.153, 10513.442, 425.882, 52867.468 24/12/25,06:06:13,01,08,1, 12.0,1,1, -0.153, 10513.439, 425.885, 52867.495 24/12/25,06:06:13,02,08,1, 12.0,1,1, -0.153, 10513.451, 425.854, 52867.485 24/12/25,06:06:13,03,08,1, 12.0,1,1, -0.153, 10513.435, 425.847, 52867.499 24/12/25,06:06:13,04,08,1, 12.0,1,1, -0.153, 10513.440, 425.843, 52867.504 24/12/25,06:06:13,05,08,1, 12.0,1,1, -0.153, 10513.431, 425.832, 52867.486 24/12/25,06:06:13,06,08,1, 12.0,1,1, -0.153, 10513.416, 425.839, 52867.498 24/12/25,06:06:13,07,08,1, 12.0,1,1, -0.153, 10513.414, 425.815, 52867.471 24/12/25,06:06:13,08,08,1, 12.0,1,1, -0.153, 10513.385, 425.822, 52867.485 24/12/25,06:06:13,09,08,1, 12.0,1,1, -0.153, 10513.381, 425.823, 52867.486 24/12/25,06:06:13,10,08,1, 12.0,1,1, -0.153, 10513.384, 425.826, 52867.512 24/12/25,06:06:13,11,08,1, 12.0,1,1, -0.153, 10513.387, 425.788, 52867.481 24/12/25,06:06:13,12,08,1, 12.0,1,1, -0.153, 10513.387, 425.778, 52867.456 24/12/25,06:06:13,13,08,1, 12.0,1,1, -0.153, 10513.378, 425.780, 52867.482 24/12/25,06:06:13,14,08,1, 12.0,1,1, -0.153, 10513.397, 425.788, 52867.485 24/12/25,06:06:13,15,08,1, 12.0,1,1, -0.153, 10513.387, 425.784, 52867.483 24/12/25,06:06:13,16,08,1, 12.0,1,1, -0.153, 10513.395, 425.740, 52867.501 24/12/25,06:06:13,17,08,1, 12.0,1,1, -0.153, 10513.391, 425.744, 52867.489 24/12/25,06:06:13,18,08,1, 12.0,1,1, -0.153, 10513.370, 425.764, 52867.495 24/12/25,06:06:13,19,08,1, 12.0,1,1, -0.153, 10513.351, 425.768, 52867.489 24/12/25,06:06:14,00,08,1, 11.9,1,1, -0.151, 10513.350, 425.768, 52867.489 24/12/25,06:06:14,01,08,1, 11.9,1,1, -0.151, 10513.347, 425.716, 52867.445 24/12/25,06:06:14,02,08,1, 11.9,1,1, -0.151, 10513.364, 425.716, 52867.449 24/12/25,06:06:14,03,08,1, 11.9,1,1, -0.151, 10513.374, 425.712, 52867.488 24/12/25,06:06:14,04,08,1, 11.9,1,1, -0.151, 10513.338, 425.711, 52867.475 24/12/25,06:06:14,05,08,1, 11.9,1,1, -0.151, 10513.354, 425.705, 52867.489 24/12/25,06:06:14,06,08,1, 11.9,1,1, -0.151, 10513.332, 425.694, 52867.459 24/12/25,06:06:14,07,08,1, 11.9,1,1, -0.151, 10513.327, 425.687, 52867.456 24/12/25,06:06:14,08,08,1, 11.9,1,1, -0.151, 10513.331, 425.673, 52867.460 24/12/25,06:06:14,09,08,1, 11.9,1,1, -0.151, 10513.319, 425.665, 52867.442 24/12/25,06:06:14,10,08,1, 11.9,1,1, -0.151, 10513.304, 425.665, 52867.411 24/12/25,06:06:14,11,08,1, 11.9,1,1, -0.151, 10513.307, 425.662, 52867.443 24/12/25,06:06:14,12,08,1, 11.9,1,1, -0.151, 10513.316, 425.655, 52867.455 24/12/25,06:06:14,13,08,1, 11.9,1,1, -0.151, 10513.333, 425.636, 52867.460 24/12/25,06:06:14,14,08,1, 11.9,1,1, -0.151, 10513.303, 425.638, 52867.475 24/12/25,06:06:14,15,08,1, 11.9,1,1, -0.151, 10513.320, 425.646, 52867.492 24/12/25,06:06:14,16,08,1, 11.9,1,1, -0.151, 10513.315, 425.636, 52867.463 24/12/25,06:06:14,17,08,1, 11.9,1,1, -0.151, 10513.310, 425.636, 52867.480 24/12/25,06:06:14,18,08,1, 11.9,1,1, -0.151, 10513.292, 425.604, 52867.452 24/12/25,06:06:14,19,08,1, 11.9,1,1, -0.151, 10513.286, 425.623, 52867.433 24/12/25,06:06:15,00,08,1, 11.9,1,1, -0.150, 10513.283, 425.623, 52867.433 24/12/25,06:06:15,01,08,1, 11.9,1,1, -0.150, 10513.296, 425.603, 52867.465 24/12/25,06:06:15,02,08,1, 11.9,1,1, -0.150, 10513.278, 425.608, 52867.458 24/12/25,06:06:15,03,08,1, 11.9,1,1, -0.150, 10513.270, 425.586, 52867.452 24/12/25,06:06:15,04,08,1, 11.9,1,1, -0.150, 10513.281, 425.582, 52867.431 24/12/25,06:06:15,05,08,1, 11.9,1,1, -0.150, 10513.272, 425.588, 52867.400 24/12/25,06:06:15,06,08,1, 11.9,1,1, -0.150, 10513.257, 425.554, 52867.418 24/12/25,06:06:15,07,08,1, 11.9,1,1, -0.150, 10513.276, 425.563, 52867.482 24/12/25,06:06:15,08,08,1, 11.9,1,1, -0.150, 10513.268, 425.589, 52867.454 24/12/25,06:06:15,09,08,1, 11.9,1,1, -0.150, 10513.268, 425.555, 52867.450 24/12/25,06:06:15,10,08,1, 11.9,1,1, -0.150, 10513.273, 425.547, 52867.453 24/12/25,06:06:15,11,08,1, 11.9,1,1, -0.150, 10513.248, 425.548, 52867.445 24/12/25,06:06:15,12,08,1, 11.9,1,1, -0.150, 10513.251, 425.519, 52867.419 24/12/25,06:06:15,13,08,1, 11.9,1,1, -0.150, 10513.240, 425.519, 52867.486 24/12/25,06:06:15,14,08,1, 11.9,1,1, -0.150, 10513.240, 425.517, 52867.444 24/12/25,06:06:15,15,08,1, 11.9,1,1, -0.150, 10513.236, 425.501, 52867.481 24/12/25,06:06:15,16,08,1, 11.9,1,1, -0.150, 10513.242, 425.482, 52867.433 24/12/25,06:06:15,17,08,1, 11.9,1,1, -0.150, 10513.227, 425.498, 52867.439 24/12/25,06:06:15,18,08,1, 11.9,1,1, -0.150, 10513.216, 425.461, 52867.438 24/12/25,06:06:15,19,08,1, 11.9,1,1, -0.150, 10513.242, 425.469, 52867.459 24/12/25,06:06:16,00,08,1, 11.9,1,1, -0.151, 10513.241, 425.469, 52867.459 24/12/25,06:06:16,01,08,1, 11.9,1,1, -0.151, 10513.188, 425.447, 52867.255 24/12/25,06:06:16,02,08,1, 11.9,1,1, -0.151, 10513.226, 425.475, 52867.551 24/12/25,06:06:16,03,08,1, 11.9,1,1, -0.151, 10513.229, 425.459, 52867.465 24/12/25,06:06:16,04,08,1, 11.9,1,1, -0.151, 10513.234, 425.477, 52867.502 24/12/25,06:06:16,05,08,1, 11.9,1,1, -0.151, 10513.216, 425.450, 52867.471 24/12/25,06:06:16,06,08,1, 11.9,1,1, -0.151, 10513.203, 425.433, 52867.517 24/12/25,06:06:16,07,08,1, 11.9,1,1, -0.151, 10513.195, 425.431, 52867.445 24/12/25,06:06:16,08,08,1, 11.9,1,1, -0.151, 10513.204, 425.426, 52867.457 24/12/25,06:06:16,09,08,1, 11.9,1,1, -0.151, 10513.206, 425.431, 52867.492 24/12/25,06:06:16,10,08,1, 11.9,1,1, -0.151, 10513.218, 425.405, 52867.465 24/12/25,06:06:16,11,08,1, 11.9,1,1, -0.151, 10513.198, 425.435, 52867.486 24/12/25,06:06:16,12,08,1, 11.9,1,1, -0.151, 10513.179, 425.423, 52867.493 24/12/25,06:06:16,13,08,1, 11.9,1,1, -0.151, 10513.175, 425.392, 52867.459 24/12/25,06:06:16,14,08,1, 11.9,1,1, -0.151, 10513.178, 425.375, 52867.465 24/12/25,06:06:16,15,08,1, 11.9,1,1, -0.151, 10513.189, 425.389, 52867.416 24/12/25,06:06:16,16,08,1, 11.9,1,1, -0.151, 10513.162, 425.372, 52867.476 24/12/25,06:06:16,17,08,1, 11.9,1,1, -0.151, 10513.180, 425.359, 52867.470 24/12/25,06:06:16,18,08,1, 11.9,1,1, -0.151, 10513.170, 425.376, 52867.467 24/12/25,06:06:16,19,08,1, 11.9,1,1, -0.151, 10513.189, 425.356, 52867.482 24/12/25,06:06:17,00,09,1, 11.9,1,1, -0.153, 10513.183, 425.356, 52867.482 24/12/25,06:06:17,01,09,1, 11.9,1,1, -0.153, 10513.171, 425.355, 52867.476 24/12/25,06:06:17,02,09,1, 11.9,1,1, -0.153, 10513.156, 425.357, 52867.473 24/12/25,06:06:17,03,09,1, 11.9,1,1, -0.153, 10513.143, 425.356, 52867.466 24/12/25,06:06:17,04,09,1, 11.9,1,1, -0.153, 10513.168, 425.355, 52867.453 24/12/25,06:06:17,05,09,1, 11.9,1,1, -0.153, 10513.185, 425.364, 52867.478 24/12/25,06:06:17,06,09,1, 11.9,1,1, -0.153, 10513.166, 425.343, 52867.459 24/12/25,06:06:17,07,09,1, 11.9,1,1, -0.153, 10513.170, 425.336, 52867.430 24/12/25,06:06:17,08,09,1, 11.9,1,1, -0.153, 10513.165, 425.312, 52867.459 24/12/25,06:06:17,09,09,1, 11.9,1,1, -0.153, 10513.158, 425.334, 52867.491 24/12/25,06:06:17,10,09,1, 11.9,1,1, -0.153, 10513.159, 425.318, 52867.479 24/12/25,06:06:17,11,09,1, 11.9,1,1, -0.153, 10513.175, 425.316, 52867.457 24/12/25,06:06:17,12,09,1, 11.9,1,1, -0.153, 10513.157, 425.313, 52867.369 24/12/25,06:06:17,13,09,1, 11.9,1,1, -0.153, 10513.157, 425.318, 52867.540 24/12/25,06:06:17,14,09,1, 11.9,1,1, -0.153, 10513.149, 425.288, 52867.516 24/12/25,06:06:17,15,09,1, 11.9,1,1, -0.153, 10513.141, 425.317, 52867.459 24/12/25,06:06:17,16,09,1, 11.9,1,1, -0.153, 10513.152, 425.290, 52867.484 24/12/25,06:06:17,17,09,1, 11.9,1,1, -0.153, 10513.127, 425.298, 52867.462 24/12/25,06:06:17,18,09,1, 11.9,1,1, -0.153, 10513.130, 425.263, 52867.469 24/12/25,06:06:17,19,09,1, 11.9,1,1, -0.153, 10513.145, 425.279, 52867.476 24/12/25,06:06:18,00,08,1, 11.9,1,1, -0.154, 10513.141, 425.279, 52867.476 24/12/25,06:06:18,01,08,1, 11.9,1,1, -0.154, 10513.153, 425.266, 52867.540 24/12/25,06:06:18,02,08,1, 11.9,1,1, -0.154, 10513.164, 425.294, 52867.539 24/12/25,06:06:18,03,08,1, 11.9,1,1, -0.154, 10513.154, 425.238, 52867.512 24/12/25,06:06:18,04,08,1, 11.9,1,1, -0.154, 10513.127, 425.265, 52867.497 24/12/25,06:06:18,05,08,1, 11.9,1,1, -0.154, 10513.148, 425.244, 52867.449 24/12/25,06:06:18,06,08,1, 11.9,1,1, -0.154, 10513.144, 425.226, 52867.544 24/12/25,06:06:18,07,08,1, 11.9,1,1, -0.154, 10513.137, 425.227, 52867.478 24/12/25,06:06:18,08,08,1, 11.9,1,1, -0.154, 10513.143, 425.236, 52867.420 24/12/25,06:06:18,09,08,1, 11.9,1,1, -0.154, 10513.140, 425.222, 52867.426 24/12/25,06:06:18,10,08,1, 11.9,1,1, -0.154, 10513.140, 425.225, 52867.432 24/12/25,06:06:18,11,08,1, 11.9,1,1, -0.154, 10513.130, 425.217, 52867.422 24/12/25,06:06:18,12,08,1, 11.9,1,1, -0.154, 10513.116, 425.210, 52867.476 24/12/25,06:06:18,13,08,1, 11.9,1,1, -0.154, 10513.137, 425.202, 52867.461 24/12/25,06:06:18,14,08,1, 11.9,1,1, -0.154, 10513.121, 425.234, 52867.412 24/12/25,06:06:18,15,08,1, 11.9,1,1, -0.154, 10513.127, 425.242, 52867.525 24/12/25,06:06:18,16,08,1, 11.9,1,1, -0.154, 10513.099, 425.180, 52867.456 24/12/25,06:06:18,17,08,1, 11.9,1,1, -0.154, 10513.102, 425.196, 52867.452 24/12/25,06:06:18,18,08,1, 11.9,1,1, -0.154, 10513.102, 425.171, 52867.566 24/12/25,06:06:18,19,08,1, 11.9,1,1, -0.154, 10513.114, 425.196, 52867.542 24/12/25,06:06:19,00,08,1, 12.0,1,1, -0.152, 10513.108, 425.196, 52867.542 24/12/25,06:06:19,01,08,1, 12.0,1,1, -0.152, 10513.112, 425.146, 52867.420 24/12/25,06:06:19,02,08,1, 12.0,1,1, -0.152, 10513.125, 425.169, 52867.482 24/12/25,06:06:19,03,08,1, 12.0,1,1, -0.152, 10513.096, 425.180, 52867.482 24/12/25,06:06:19,04,08,1, 12.0,1,1, -0.152, 10513.091, 425.171, 52867.495 24/12/25,06:06:19,05,08,1, 12.0,1,1, -0.152, 10513.101, 425.149, 52867.558 24/12/25,06:06:19,06,08,1, 12.0,1,1, -0.152, 10513.100, 425.146, 52867.499 24/12/25,06:06:19,07,08,1, 12.0,1,1, -0.152, 10513.098, 425.136, 52867.521 24/12/25,06:06:19,08,08,1, 12.0,1,1, -0.152, 10513.094, 425.161, 52867.525 24/12/25,06:06:19,09,08,1, 12.0,1,1, -0.152, 10513.087, 425.165, 52867.477 24/12/25,06:06:19,10,08,1, 12.0,1,1, -0.152, 10513.061, 425.162, 52867.554 24/12/25,06:06:19,11,08,1, 12.0,1,1, -0.152, 10513.057, 425.134, 52867.506 24/12/25,06:06:19,12,08,1, 12.0,1,1, -0.152, 10513.070, 425.157, 52867.491 24/12/25,06:06:19,13,08,1, 12.0,1,1, -0.152, 10513.072, 425.127, 52867.542 24/12/25,06:06:19,14,08,1, 12.0,1,1, -0.152, 10513.073, 425.119, 52867.529 24/12/25,06:06:19,15,08,1, 12.0,1,1, -0.152, 10513.061, 425.101, 52867.514 24/12/25,06:06:19,16,08,1, 12.0,1,1, -0.152, 10513.077, 425.119, 52867.581 24/12/25,06:06:19,17,08,1, 12.0,1,1, -0.152, 10513.071, 425.113, 52867.585 24/12/25,06:06:19,18,08,1, 12.0,1,1, -0.152, 10513.053, 425.133, 52867.553 24/12/25,06:06:19,19,08,1, 12.0,1,1, -0.152, 10513.060, 425.130, 52867.553 24/12/25,06:06:20,00,08,1, 12.0,1,1, -0.151, 10513.058, 425.130, 52867.553 24/12/25,06:06:20,01,08,1, 12.0,1,1, -0.151, 10513.057, 425.131, 52867.552 24/12/25,06:06:20,02,08,1, 12.0,1,1, -0.151, 10513.046, 425.110, 52867.545 24/12/25,06:06:20,03,08,1, 12.0,1,1, -0.151, 10513.078, 425.112, 52867.542 24/12/25,06:06:20,04,08,1, 12.0,1,1, -0.151, 10513.041, 425.123, 52867.541 24/12/25,06:06:20,05,08,1, 12.0,1,1, -0.151, 10513.051, 425.115, 52867.554 24/12/25,06:06:20,06,08,1, 12.0,1,1, -0.151, 10513.044, 425.102, 52867.572 24/12/25,06:06:20,07,08,1, 12.0,1,1, -0.151, 10513.025, 425.099, 52867.579 24/12/25,06:06:20,08,08,1, 12.0,1,1, -0.151, 10513.052, 425.094, 52867.587 24/12/25,06:06:20,09,08,1, 12.0,1,1, -0.151, 10513.050, 425.098, 52867.539 24/12/25,06:06:20,10,08,1, 12.0,1,1, -0.151, 10513.038, 425.092, 52867.563 24/12/25,06:06:20,11,08,1, 12.0,1,1, -0.151, 10513.030, 425.116, 52867.551 24/12/25,06:06:20,12,08,1, 12.0,1,1, -0.151, 10513.024, 425.088, 52867.550 24/12/25,06:06:20,13,08,1, 12.0,1,1, -0.151, 10513.044, 425.100, 52867.557 24/12/25,06:06:20,14,08,1, 12.0,1,1, -0.151, 10513.023, 425.113, 52867.583 24/12/25,06:06:20,15,08,1, 12.0,1,1, -0.151, 10513.012, 425.073, 52867.607 24/12/25,06:06:20,16,08,1, 12.0,1,1, -0.151, 10513.007, 425.085, 52867.569 24/12/25,06:06:20,17,08,1, 12.0,1,1, -0.151, 10513.011, 425.098, 52867.572 24/12/25,06:06:20,18,08,1, 12.0,1,1, -0.151, 10513.029, 425.112, 52867.631 24/12/25,06:06:20,19,08,1, 12.0,1,1, -0.151, 10513.015, 425.108, 52867.582 24/12/25,06:06:21,00,09,1, 11.9,1,1, -0.150, 10513.008, 425.108, 52867.582 24/12/25,06:06:21,01,09,1, 11.9,1,1, -0.150, 10513.016, 425.088, 52867.586 24/12/25,06:06:21,02,09,1, 11.9,1,1, -0.150, 10513.018, 425.101, 52867.600 24/12/25,06:06:21,03,09,1, 11.9,1,1, -0.150, 10512.995, 425.073, 52867.574 24/12/25,06:06:21,04,09,1, 11.9,1,1, -0.150, 10513.001, 425.094, 52867.601 24/12/25,06:06:21,05,09,1, 11.9,1,1, -0.150, 10512.989, 425.084, 52867.594 24/12/25,06:06:21,06,09,1, 11.9,1,1, -0.150, 10512.981, 425.087, 52867.583 24/12/25,06:06:21,07,09,1, 11.9,1,1, -0.150, 10512.986, 425.066, 52867.615 24/12/25,06:06:21,08,09,1, 11.9,1,1, -0.150, 10512.993, 425.067, 52867.600 24/12/25,06:06:21,09,09,1, 11.9,1,1, -0.150, 10512.980, 425.066, 52867.597 24/12/25,06:06:21,10,09,1, 11.9,1,1, -0.150, 10512.983, 425.045, 52867.623 24/12/25,06:06:21,11,09,1, 11.9,1,1, -0.150, 10512.970, 425.089, 52867.612 24/12/25,06:06:21,12,09,1, 11.9,1,1, -0.150, 10512.951, 425.074, 52867.636 24/12/25,06:06:21,13,09,1, 11.9,1,1, -0.150, 10512.963, 425.050, 52867.588 24/12/25,06:06:21,14,09,1, 11.9,1,1, -0.150, 10512.971, 425.080, 52867.672 24/12/25,06:06:21,15,09,1, 11.9,1,1, -0.150, 10512.961, 425.067, 52867.708 24/12/25,06:06:21,16,09,1, 11.9,1,1, -0.150, 10512.965, 425.050, 52867.650 24/12/25,06:06:21,17,09,1, 11.9,1,1, -0.150, 10512.955, 425.072, 52867.586 24/12/25,06:06:21,18,09,1, 11.9,1,1, -0.150, 10512.961, 425.064, 52867.612 24/12/25,06:06:21,19,09,1, 11.9,1,1, -0.150, 10512.968, 425.051, 52867.594 24/12/25,06:06:22,00,08,1, 11.8,1,1, -0.152, 10512.966, 425.051, 52867.594 24/12/25,06:06:22,01,08,1, 11.8,1,1, -0.152, 10512.939, 425.058, 52867.626 24/12/25,06:06:22,02,08,1, 11.8,1,1, -0.152, 10512.945, 425.053, 52867.641 24/12/25,06:06:22,03,08,1, 11.8,1,1, -0.152, 10512.939, 425.046, 52867.634 24/12/25,06:06:22,04,08,1, 11.8,1,1, -0.152, 10512.946, 425.041, 52867.574 24/12/25,06:06:22,05,08,1, 11.8,1,1, -0.152, 10512.951, 425.055, 52867.632 24/12/25,06:06:22,06,08,1, 11.8,1,1, -0.152, 10512.946, 425.045, 52867.686 24/12/25,06:06:22,07,08,1, 11.8,1,1, -0.152, 10512.942, 425.049, 52867.628 24/12/25,06:06:22,08,08,1, 11.8,1,1, -0.152, 10512.957, 425.065, 52867.697 24/12/25,06:06:22,09,08,1, 11.8,1,1, -0.152, 10512.975, 425.063, 52867.636 24/12/25,06:06:22,10,08,1, 11.8,1,1, -0.152, 10512.934, 425.051, 52867.694 24/12/25,06:06:22,11,08,1, 11.8,1,1, -0.152, 10512.959, 425.067, 52867.691 24/12/25,06:06:22,12,08,1, 11.8,1,1, -0.152, 10512.931, 425.069, 52867.692 24/12/25,06:06:22,13,08,1, 11.8,1,1, -0.152, 10512.909, 425.053, 52867.700 24/12/25,06:06:22,14,08,1, 11.8,1,1, -0.152, 10512.897, 425.054, 52867.727 24/12/25,06:06:22,15,08,1, 11.8,1,1, -0.152, 10512.926, 425.054, 52867.652 24/12/25,06:06:22,16,08,1, 11.8,1,1, -0.152, 10512.919, 425.041, 52867.654 24/12/25,06:06:22,17,08,1, 11.8,1,1, -0.152, 10512.913, 425.062, 52867.674 24/12/25,06:06:22,18,08,1, 11.8,1,1, -0.152, 10512.897, 425.056, 52867.717 24/12/25,06:06:22,19,08,1, 11.8,1,1, -0.152, 10512.914, 425.033, 52867.663 24/12/25,06:06:23,00,09,1, 11.9,1,1, -0.149, 10512.908, 425.033, 52867.663 24/12/25,06:06:23,01,09,1, 11.9,1,1, -0.149, 10512.888, 425.051, 52867.676 24/12/25,06:06:23,02,09,1, 11.9,1,1, -0.149, 10512.897, 425.060, 52867.711 24/12/25,06:06:23,03,09,1, 11.9,1,1, -0.149, 10512.888, 425.058, 52867.694 24/12/25,06:06:23,04,09,1, 11.9,1,1, -0.149, 10512.889, 425.068, 52867.683 24/12/25,06:06:23,05,09,1, 11.9,1,1, -0.149, 10512.911, 425.064, 52867.687 24/12/25,06:06:23,06,09,1, 11.9,1,1, -0.149, 10512.881, 425.069, 52867.669 24/12/25,06:06:23,07,09,1, 11.9,1,1, -0.149, 10512.890, 425.032, 52867.790 24/12/25,06:06:23,08,09,1, 11.9,1,1, -0.149, 10512.899, 425.062, 52867.706 24/12/25,06:06:23,09,09,1, 11.9,1,1, -0.149, 10512.898, 425.077, 52867.778 24/12/25,06:06:23,10,09,1, 11.9,1,1, -0.149, 10512.883, 425.081, 52867.720 24/12/25,06:06:23,11,09,1, 11.9,1,1, -0.149, 10512.911, 425.084, 52867.801 24/12/25,06:06:23,12,09,1, 11.9,1,1, -0.149, 10512.864, 425.068, 52867.840 24/12/25,06:06:23,13,09,1, 11.9,1,1, -0.149, 10512.881, 425.065, 52867.727 24/12/25,06:06:23,14,09,1, 11.9,1,1, -0.149, 10512.873, 425.092, 52867.743 24/12/25,06:06:23,15,09,1, 11.9,1,1, -0.149, 10512.874, 425.080, 52867.773 24/12/25,06:06:23,16,09,1, 11.9,1,1, -0.149, 10512.857, 425.084, 52867.722 24/12/25,06:06:23,17,09,1, 11.9,1,1, -0.149, 10512.874, 425.076, 52867.746 24/12/25,06:06:23,18,09,1, 11.9,1,1, -0.149, 10512.878, 425.102, 52867.771 24/12/25,06:06:23,19,09,1, 11.9,1,1, -0.149, 10512.865, 425.116, 52867.758 24/12/25,06:06:24,00,09,1, 12.0,1,1, -0.148, 10512.857, 425.116, 52867.758 24/12/25,06:06:24,01,09,1, 12.0,1,1, -0.148, 10512.854, 425.100, 52867.789 24/12/25,06:06:24,02,09,1, 12.0,1,1, -0.148, 10512.817, 425.131, 52867.981 24/12/25,06:06:24,03,09,1, 12.0,1,1, -0.148, 10512.872, 425.111, 52867.864 24/12/25,06:06:24,04,09,1, 12.0,1,1, -0.148, 10512.862, 425.113, 52867.854 24/12/25,06:06:24,05,09,1, 12.0,1,1, -0.148, 10512.842, 425.113, 52867.820 24/12/25,06:06:24,06,09,1, 12.0,1,1, -0.148, 10512.824, 425.114, 52867.844 24/12/25,06:06:24,07,09,1, 12.0,1,1, -0.148, 10512.837, 425.110, 52867.816 24/12/25,06:06:24,08,09,1, 12.0,1,1, -0.148, 10512.854, 425.122, 52867.829 24/12/25,06:06:24,09,09,1, 12.0,1,1, -0.148, 10512.821, 425.109, 52867.810 24/12/25,06:06:24,10,09,1, 12.0,1,1, -0.148, 10512.815, 425.106, 52867.832 24/12/25,06:06:24,11,09,1, 12.0,1,1, -0.148, 10512.838, 425.119, 52867.831 24/12/25,06:06:24,12,09,1, 12.0,1,1, -0.148, 10512.831, 425.109, 52867.813 24/12/25,06:06:24,13,09,1, 12.0,1,1, -0.148, 10512.820, 425.143, 52867.816 24/12/25,06:06:24,14,09,1, 12.0,1,1, -0.148, 10512.842, 425.135, 52867.808 24/12/25,06:06:24,15,09,1, 12.0,1,1, -0.148, 10512.829, 425.135, 52867.857 24/12/25,06:06:24,16,09,1, 12.0,1,1, -0.148, 10512.800, 425.133, 52867.832 24/12/25,06:06:24,17,09,1, 12.0,1,1, -0.148, 10512.816, 425.172, 52867.831 24/12/25,06:06:24,18,09,1, 12.0,1,1, -0.148, 10512.825, 425.139, 52867.882 24/12/25,06:06:24,19,09,1, 12.0,1,1, -0.148, 10512.800, 425.159, 52867.879 24/12/25,06:06:25,00,08,1, 11.9,1,1, -0.150, 10512.799, 425.159, 52867.879 24/12/25,06:06:25,01,08,1, 11.9,1,1, -0.150, 10512.812, 425.158, 52867.874 24/12/25,06:06:25,02,08,1, 11.9,1,1, -0.150, 10512.800, 425.186, 52867.880 24/12/25,06:06:25,03,08,1, 11.9,1,1, -0.150, 10512.836, 425.149, 52867.864 24/12/25,06:06:25,04,08,1, 11.9,1,1, -0.150, 10512.838, 425.189, 52867.879 24/12/25,06:06:25,05,08,1, 11.9,1,1, -0.150, 10512.817, 425.155, 52867.866 24/12/25,06:06:25,06,08,1, 11.9,1,1, -0.150, 10512.805, 425.160, 52867.895 24/12/25,06:06:25,07,08,1, 11.9,1,1, -0.150, 10512.841, 425.179, 52867.931 24/12/25,06:06:25,08,08,1, 11.9,1,1, -0.150, 10512.839, 425.174, 52867.930 24/12/25,06:06:25,09,08,1, 11.9,1,1, -0.150, 10512.819, 425.189, 52867.902 24/12/25,06:06:25,10,08,1, 11.9,1,1, -0.150, 10512.806, 425.191, 52867.893 24/12/25,06:06:25,11,08,1, 11.9,1,1, -0.150, 10512.803, 425.178, 52867.901 24/12/25,06:06:25,12,08,1, 11.9,1,1, -0.150, 10512.794, 425.198, 52867.892 24/12/25,06:06:25,13,08,1, 11.9,1,1, -0.150, 10512.805, 425.194, 52867.862 24/12/25,06:06:25,14,08,1, 11.9,1,1, -0.150, 10512.810, 425.207, 52867.890 24/12/25,06:06:25,15,08,1, 11.9,1,1, -0.150, 10512.801, 425.200, 52867.910 24/12/25,06:06:25,16,08,1, 11.9,1,1, -0.150, 10512.804, 425.205, 52867.905 24/12/25,06:06:25,17,08,1, 11.9,1,1, -0.150, 10512.807, 425.242, 52867.940 24/12/25,06:06:25,18,08,1, 11.9,1,1, -0.150, 10512.809, 425.234, 52868.000 24/12/25,06:06:25,19,08,1, 11.9,1,1, -0.150, 10512.788, 425.227, 52867.930 24/12/25,06:06:26,00,09,1, 11.9,1,1, -0.150, 10512.782, 425.227, 52867.930 24/12/25,06:06:26,01,09,1, 11.9,1,1, -0.150, 10512.771, 425.256, 52867.942 24/12/25,06:06:26,02,09,1, 11.9,1,1, -0.150, 10512.810, 425.246, 52867.952 24/12/25,06:06:26,03,09,1, 11.9,1,1, -0.150, 10512.784, 425.268, 52867.991 24/12/25,06:06:26,04,09,1, 11.9,1,1, -0.150, 10512.782, 425.272, 52867.903 24/12/25,06:06:26,05,09,1, 11.9,1,1, -0.150, 10512.806, 425.278, 52867.979 24/12/25,06:06:26,06,09,1, 11.9,1,1, -0.150, 10512.801, 425.295, 52867.981 24/12/25,06:06:26,07,09,1, 11.9,1,1, -0.150, 10512.780, 425.269, 52867.969 24/12/25,06:06:26,08,09,1, 11.9,1,1, -0.150, 10512.798, 425.294, 52867.997 24/12/25,06:06:26,09,09,1, 11.9,1,1, -0.150, 10512.793, 425.299, 52867.981 24/12/25,06:06:26,10,09,1, 11.9,1,1, -0.150, 10512.798, 425.304, 52867.989 24/12/25,06:06:26,11,09,1, 11.9,1,1, -0.150, 10512.813, 425.306, 52868.006 24/12/25,06:06:26,12,09,1, 11.9,1,1, -0.150, 10512.801, 425.321, 52868.008 24/12/25,06:06:26,13,09,1, 11.9,1,1, -0.150, 10512.793, 425.326, 52868.001 24/12/25,06:06:26,14,09,1, 11.9,1,1, -0.150, 10512.793, 425.313, 52868.031 24/12/25,06:06:26,15,09,1, 11.9,1,1, -0.150, 10512.808, 425.322, 52868.026 24/12/25,06:06:26,16,09,1, 11.9,1,1, -0.150, 10512.787, 425.343, 52868.052 24/12/25,06:06:26,17,09,1, 11.9,1,1, -0.150, 10512.790, 425.363, 52868.034 24/12/25,06:06:26,18,09,1, 11.9,1,1, -0.150, 10512.797, 425.375, 52868.002 24/12/25,06:06:26,19,09,1, 11.9,1,1, -0.150, 10512.783, 425.364, 52868.058 24/12/25,06:06:27,00,09,1, 11.9,1,1, -0.151, 10512.782, 425.364, 52868.058 24/12/25,06:06:27,01,09,1, 11.9,1,1, -0.151, 10512.782, 425.379, 52868.060 24/12/25,06:06:27,02,09,1, 11.9,1,1, -0.151, 10512.767, 425.372, 52868.058 24/12/25,06:06:27,03,09,1, 11.9,1,1, -0.151, 10512.779, 425.384, 52868.063 24/12/25,06:06:27,04,09,1, 11.9,1,1, -0.151, 10512.795, 425.402, 52868.059 24/12/25,06:06:27,05,09,1, 11.9,1,1, -0.151, 10512.811, 425.394, 52868.064 24/12/25,06:06:27,06,09,1, 11.9,1,1, -0.151, 10512.783, 425.432, 52868.079 24/12/25,06:06:27,07,09,1, 11.9,1,1, -0.151, 10512.763, 425.392, 52868.044 24/12/25,06:06:27,08,09,1, 11.9,1,1, -0.151, 10512.794, 425.415, 52868.005 24/12/25,06:06:27,09,09,1, 11.9,1,1, -0.151, 10512.794, 425.422, 52868.113 24/12/25,06:06:27,10,09,1, 11.9,1,1, -0.151, 10512.807, 425.447, 52868.051 24/12/25,06:06:27,11,09,1, 11.9,1,1, -0.151, 10512.791, 425.429, 52868.062 24/12/25,06:06:27,12,09,1, 11.9,1,1, -0.151, 10512.785, 425.446, 52868.147 24/12/25,06:06:27,13,09,1, 11.9,1,1, -0.151, 10512.800, 425.453, 52868.133 24/12/25,06:06:27,14,09,1, 11.9,1,1, -0.151, 10512.806, 425.462, 52868.068 24/12/25,06:06:27,15,09,1, 11.9,1,1, -0.151, 10512.790, 425.467, 52868.060 24/12/25,06:06:27,16,09,1, 11.9,1,1, -0.151, 10512.769, 425.475, 52868.073 24/12/25,06:06:27,17,09,1, 11.9,1,1, -0.151, 10512.789, 425.469, 52868.089 24/12/25,06:06:27,18,09,1, 11.9,1,1, -0.151, 10512.788, 425.487, 52868.141 24/12/25,06:06:27,19,09,1, 11.9,1,1, -0.151, 10512.784, 425.500, 52868.146 24/12/25,06:06:28,00,08,1, 11.9,1,1, -0.154, 10512.782, 425.500, 52868.146 24/12/25,06:06:28,01,08,1, 11.9,1,1, -0.154, 10512.799, 425.514, 52868.165 24/12/25,06:06:28,02,08,1, 11.9,1,1, -0.154, 10512.792, 425.513, 52868.219 24/12/25,06:06:28,03,08,1, 11.9,1,1, -0.154, 10512.774, 425.518, 52868.218 24/12/25,06:06:28,04,08,1, 11.9,1,1, -0.154, 10512.782, 425.517, 52868.164 24/12/25,06:06:28,05,08,1, 11.9,1,1, -0.154, 10512.814, 425.534, 52868.103 24/12/25,06:06:28,06,08,1, 11.9,1,1, -0.154, 10512.803, 425.543, 52868.178 24/12/25,06:06:28,07,08,1, 11.9,1,1, -0.154, 10512.809, 425.570, 52868.208 24/12/25,06:06:28,08,08,1, 11.9,1,1, -0.154, 10512.776, 425.541, 52868.222 24/12/25,06:06:28,09,08,1, 11.9,1,1, -0.154, 10512.730, 425.542, 52868.166 24/12/25,06:06:28,10,08,1, 11.9,1,1, -0.154, 10512.764, 425.573, 52868.179 24/12/25,06:06:28,11,08,1, 11.9,1,1, -0.154, 10512.817, 425.563, 52868.009 24/12/25,06:06:28,12,08,1, 11.9,1,1, -0.154, 10512.813, 425.595, 52868.404 24/12/25,06:06:28,13,08,1, 11.9,1,1, -0.154, 10512.777, 425.611, 52868.229 24/12/25,06:06:28,14,08,1, 11.9,1,1, -0.154, 10512.725, 425.595, 52868.252 24/12/25,06:06:28,15,08,1, 11.9,1,1, -0.154, 10512.777, 425.635, 52868.226 24/12/25,06:06:28,16,08,1, 11.9,1,1, -0.154, 10512.750, 425.617, 52868.180 24/12/25,06:06:28,17,08,1, 11.9,1,1, -0.154, 10512.786, 425.634, 52868.189 24/12/25,06:06:28,18,08,1, 11.9,1,1, -0.154, 10512.785, 425.622, 52868.188 24/12/25,06:06:28,19,08,1, 11.9,1,1, -0.154, 10512.779, 425.633, 52868.227 24/12/25,06:06:29,00,09,1, 11.9,1,1, -0.153, 10512.774, 425.633, 52868.227 24/12/25,06:06:29,01,09,1, 11.9,1,1, -0.153, 10512.787, 425.643, 52868.200 24/12/25,06:06:29,02,09,1, 11.9,1,1, -0.153, 10512.777, 425.645, 52868.252 24/12/25,06:06:29,03,09,1, 11.9,1,1, -0.153, 10512.770, 425.668, 52868.250 24/12/25,06:06:29,04,09,1, 11.9,1,1, -0.153, 10512.769, 425.683, 52868.234 24/12/25,06:06:29,05,09,1, 11.9,1,1, -0.153, 10512.789, 425.663, 52868.209 24/12/25,06:06:29,06,09,1, 11.9,1,1, -0.153, 10512.785, 425.679, 52868.211 24/12/25,06:06:29,07,09,1, 11.9,1,1, -0.153, 10512.793, 425.696, 52868.182 24/12/25,06:06:29,08,09,1, 11.9,1,1, -0.153, 10512.798, 425.686, 52868.200 24/12/25,06:06:29,09,09,1, 11.9,1,1, -0.153, 10512.770, 425.715, 52868.258 24/12/25,06:06:29,10,09,1, 11.9,1,1, -0.153, 10512.768, 425.718, 52868.269 24/12/25,06:06:29,11,09,1, 11.9,1,1, -0.153, 10512.750, 425.714, 52868.265 24/12/25,06:06:29,12,09,1, 11.9,1,1, -0.153, 10512.801, 425.713, 52868.206 24/12/25,06:06:29,13,09,1, 11.9,1,1, -0.153, 10512.792, 425.761, 52868.294 24/12/25,06:06:29,14,09,1, 11.9,1,1, -0.153, 10512.793, 425.747, 52868.294 24/12/25,06:06:29,15,09,1, 11.9,1,1, -0.153, 10512.798, 425.729, 52868.218 24/12/25,06:06:29,16,09,1, 11.9,1,1, -0.153, 10512.805, 425.749, 52868.236 24/12/25,06:06:29,17,09,1, 11.9,1,1, -0.153, 10512.813, 425.772, 52868.298 24/12/25,06:06:29,18,09,1, 11.9,1,1, -0.153, 10512.788, 425.764, 52868.295 24/12/25,06:06:29,19,09,1, 11.9,1,1, -0.153, 10512.803, 425.775, 52868.284 24/12/25,06:06:30,00,09,1, 11.9,1,1, -0.153, 10512.799, 425.775, 52868.284 24/12/25,06:06:30,01,09,1, 11.9,1,1, -0.153, 10512.812, 425.774, 52868.337 24/12/25,06:06:30,02,09,1, 11.9,1,1, -0.153, 10512.830, 425.801, 52868.243 24/12/25,06:06:30,03,09,1, 11.9,1,1, -0.153, 10512.811, 425.800, 52868.347 24/12/25,06:06:30,04,09,1, 11.9,1,1, -0.153, 10512.804, 425.789, 52868.342 24/12/25,06:06:30,05,09,1, 11.9,1,1, -0.153, 10512.800, 425.822, 52868.324 24/12/25,06:06:30,06,09,1, 11.9,1,1, -0.153, 10512.802, 425.838, 52868.338 24/12/25,06:06:30,07,09,1, 11.9,1,1, -0.153, 10512.836, 425.813, 52868.270 24/12/25,06:06:30,08,09,1, 11.9,1,1, -0.153, 10512.828, 425.833, 52868.305 24/12/25,06:06:30,09,09,1, 11.9,1,1, -0.153, 10512.810, 425.835, 52868.297 24/12/25,06:06:30,10,09,1, 11.9,1,1, -0.153, 10512.823, 425.861, 52868.290 24/12/25,06:06:30,11,09,1, 11.9,1,1, -0.153, 10512.823, 425.873, 52868.351 24/12/25,06:06:30,12,09,1, 11.9,1,1, -0.153, 10512.811, 425.858, 52868.252 24/12/25,06:06:30,13,09,1, 11.9,1,1, -0.153, 10512.837, 425.841, 52868.262 24/12/25,06:06:30,14,09,1, 11.9,1,1, -0.153, 10512.819, 425.889, 52868.319 24/12/25,06:06:30,15,09,1, 11.9,1,1, -0.153, 10512.816, 425.887, 52868.329 24/12/25,06:06:30,16,09,1, 11.9,1,1, -0.153, 10512.821, 425.892, 52868.293 24/12/25,06:06:30,17,09,1, 11.9,1,1, -0.153, 10512.844, 425.905, 52868.356 24/12/25,06:06:30,18,09,1, 11.9,1,1, -0.153, 10512.865, 425.910, 52868.307 24/12/25,06:06:30,19,09,1, 11.9,1,1, -0.153, 10512.838, 425.913, 52868.388 24/12/25,06:06:31,00,09,1, 11.9,1,1, -0.154, 10512.832, 425.913, 52868.388 24/12/25,06:06:31,01,09,1, 11.9,1,1, -0.154, 10512.832, 425.901, 52868.359 24/12/25,06:06:31,02,09,1, 11.9,1,1, -0.154, 10512.840, 425.909, 52868.364 24/12/25,06:06:31,03,09,1, 11.9,1,1, -0.154, 10512.834, 425.940, 52868.393 24/12/25,06:06:31,04,09,1, 11.9,1,1, -0.154, 10512.834, 425.944, 52868.332 24/12/25,06:06:31,05,09,1, 11.9,1,1, -0.154, 10512.838, 425.932, 52868.280 24/12/25,06:06:31,06,09,1, 11.9,1,1, -0.154, 10512.835, 425.965, 52868.280 24/12/25,06:06:31,07,09,1, 11.9,1,1, -0.154, 10512.863, 425.959, 52868.344 24/12/25,06:06:31,08,09,1, 11.9,1,1, -0.154, 10512.843, 425.973, 52868.278 24/12/25,06:06:31,09,09,1, 11.9,1,1, -0.154, 10512.832, 425.980, 52868.399 24/12/25,06:06:31,10,09,1, 11.9,1,1, -0.154, 10512.836, 426.001, 52868.327 24/12/25,06:06:31,11,09,1, 11.9,1,1, -0.154, 10512.853, 425.989, 52868.328 24/12/25,06:06:31,12,09,1, 11.9,1,1, -0.154, 10512.833, 426.005, 52868.357 24/12/25,06:06:31,13,09,1, 11.9,1,1, -0.154, 10512.849, 426.015, 52868.388 24/12/25,06:06:31,14,09,1, 11.9,1,1, -0.154, 10512.867, 426.018, 52868.384 24/12/25,06:06:31,15,09,1, 11.9,1,1, -0.154, 10512.844, 426.018, 52868.437 24/12/25,06:06:31,16,09,1, 11.9,1,1, -0.154, 10512.876, 426.033, 52868.315 24/12/25,06:06:31,17,09,1, 11.9,1,1, -0.154, 10512.857, 426.038, 52868.316 24/12/25,06:06:31,18,09,1, 11.9,1,1, -0.154, 10512.870, 426.009, 52868.333 24/12/25,06:06:31,19,09,1, 11.9,1,1, -0.154, 10512.870, 426.036, 52868.355 24/12/25,06:06:32,00,09,1, 11.8,1,1, -0.152, 10512.866, 426.036, 52868.355 24/12/25,06:06:32,01,09,1, 11.8,1,1, -0.152, 10512.867, 426.050, 52868.375 24/12/25,06:06:32,02,09,1, 11.8,1,1, -0.152, 10512.861, 426.049, 52868.410 24/12/25,06:06:32,03,09,1, 11.8,1,1, -0.152, 10512.857, 426.068, 52868.396 24/12/25,06:06:32,04,09,1, 11.8,1,1, -0.152, 10512.849, 426.056, 52868.323 24/12/25,06:06:32,05,09,1, 11.8,1,1, -0.152, 10512.864, 426.048, 52868.320 24/12/25,06:06:32,06,09,1, 11.8,1,1, -0.152, 10512.906, 426.063, 52868.384 24/12/25,06:06:32,07,09,1, 11.8,1,1, -0.152, 10512.846, 426.082, 52868.300 24/12/25,06:06:32,08,09,1, 11.8,1,1, -0.152, 10512.821, 426.125, 52868.410 24/12/25,06:06:32,09,09,1, 11.8,1,1, -0.152, 10512.880, 426.116, 52868.312 24/12/25,06:06:32,10,09,1, 11.8,1,1, -0.152, 10512.856, 426.128, 52868.390 24/12/25,06:06:32,11,09,1, 11.8,1,1, -0.152, 10512.862, 426.095, 52868.303 24/12/25,06:06:32,12,09,1, 11.8,1,1, -0.152, 10512.876, 426.118, 52868.385 24/12/25,06:06:32,13,09,1, 11.8,1,1, -0.152, 10512.848, 426.136, 52868.372 24/12/25,06:06:32,14,09,1, 11.8,1,1, -0.152, 10512.878, 426.123, 52868.351 24/12/25,06:06:32,15,09,1, 11.8,1,1, -0.152, 10512.861, 426.136, 52868.320 24/12/25,06:06:32,16,09,1, 11.8,1,1, -0.152, 10512.887, 426.138, 52868.380 24/12/25,06:06:32,17,09,1, 11.8,1,1, -0.152, 10512.871, 426.141, 52868.406 24/12/25,06:06:32,18,09,1, 11.8,1,1, -0.152, 10512.886, 426.153, 52868.382 24/12/25,06:06:32,19,09,1, 11.8,1,1, -0.152, 10512.872, 426.139, 52868.365 24/12/25,06:06:33,00,08,1, 11.9,1,1, -0.151, 10512.866, 426.139, 52868.365 24/12/25,06:06:33,01,08,1, 11.9,1,1, -0.151, 10512.866, 426.143, 52868.328 24/12/25,06:06:33,02,08,1, 11.9,1,1, -0.151, 10512.879, 426.162, 52868.381 24/12/25,06:06:33,03,08,1, 11.9,1,1, -0.151, 10512.885, 426.173, 52868.416 24/12/25,06:06:33,04,08,1, 11.9,1,1, -0.151, 10512.880, 426.164, 52868.330 24/12/25,06:06:33,05,08,1, 11.9,1,1, -0.151, 10512.865, 426.177, 52868.406 24/12/25,06:06:33,06,08,1, 11.9,1,1, -0.151, 10512.875, 426.198, 52868.394 24/12/25,06:06:33,07,08,1, 11.9,1,1, -0.151, 10512.883, 426.194, 52868.380 24/12/25,06:06:33,08,08,1, 11.9,1,1, -0.151, 10512.853, 426.197, 52868.420 24/12/25,06:06:33,09,08,1, 11.9,1,1, -0.151, 10512.887, 426.178, 52868.302 24/12/25,06:06:33,10,08,1, 11.9,1,1, -0.151, 10512.869, 426.210, 52868.400 24/12/25,06:06:33,11,08,1, 11.9,1,1, -0.151, 10512.869, 426.236, 52868.398 24/12/25,06:06:33,12,08,1, 11.9,1,1, -0.151, 10512.858, 426.219, 52868.431 24/12/25,06:06:33,13,08,1, 11.9,1,1, -0.151, 10512.862, 426.206, 52868.352 24/12/25,06:06:33,14,08,1, 11.9,1,1, -0.151, 10512.862, 426.218, 52868.399 24/12/25,06:06:33,15,08,1, 11.9,1,1, -0.151, 10512.870, 426.229, 52868.424 24/12/25,06:06:33,16,08,1, 11.9,1,1, -0.151, 10512.872, 426.248, 52868.414 24/12/25,06:06:33,17,08,1, 11.9,1,1, -0.151, 10512.875, 426.236, 52868.375 24/12/25,06:06:33,18,08,1, 11.9,1,1, -0.151, 10512.866, 426.225, 52868.379 24/12/25,06:06:33,19,08,1, 11.9,1,1, -0.151, 10512.871, 426.234, 52868.371 24/12/25,06:06:34,00,08,1, 12.0,1,1, -0.153, 10512.866, 426.234, 52868.371 24/12/25,06:06:34,01,08,1, 12.0,1,1, -0.153, 10512.871, 426.197, 52868.367 24/12/25,06:06:34,02,08,1, 12.0,1,1, -0.153, 10512.888, 426.233, 52868.405 24/12/25,06:06:34,03,08,1, 12.0,1,1, -0.153, 10512.892, 426.249, 52868.427 24/12/25,06:06:34,04,08,1, 12.0,1,1, -0.153, 10512.879, 426.239, 52868.418 24/12/25,06:06:34,05,08,1, 12.0,1,1, -0.153, 10512.881, 426.251, 52868.398 24/12/25,06:06:34,06,08,1, 12.0,1,1, -0.153, 10512.869, 426.260, 52868.305 24/12/25,06:06:34,07,08,1, 12.0,1,1, -0.153, 10512.907, 426.230, 52868.366 24/12/25,06:06:34,08,08,1, 12.0,1,1, -0.153, 10512.887, 426.250, 52868.408 24/12/25,06:06:34,09,08,1, 12.0,1,1, -0.153, 10512.899, 426.280, 52868.335 24/12/25,06:06:34,10,08,1, 12.0,1,1, -0.153, 10512.894, 426.247, 52868.352 24/12/25,06:06:34,11,08,1, 12.0,1,1, -0.153, 10512.876, 426.274, 52868.425 24/12/25,06:06:34,12,08,1, 12.0,1,1, -0.153, 10512.885, 426.264, 52868.371 24/12/25,06:06:34,13,08,1, 12.0,1,1, -0.153, 10512.886, 426.250, 52868.401 24/12/25,06:06:34,14,08,1, 12.0,1,1, -0.153, 10512.885, 426.281, 52868.375 24/12/25,06:06:34,15,08,1, 12.0,1,1, -0.153, 10512.888, 426.266, 52868.339 24/12/25,06:06:34,16,08,1, 12.0,1,1, -0.153, 10512.916, 426.302, 52868.412 24/12/25,06:06:34,17,08,1, 12.0,1,1, -0.153, 10512.895, 426.275, 52868.360 24/12/25,06:06:34,18,08,1, 12.0,1,1, -0.153, 10512.891, 426.293, 52868.358 24/12/25,06:06:34,19,08,1, 12.0,1,1, -0.153, 10512.890, 426.307, 52868.413 24/12/25,06:06:35,00,08,1, 11.9,1,1, -0.153, 10512.882, 426.307, 52868.413 24/12/25,06:06:35,01,08,1, 11.9,1,1, -0.153, 10512.898, 426.292, 52868.334 24/12/25,06:06:35,02,08,1, 11.9,1,1, -0.153, 10512.881, 426.289, 52868.309 24/12/25,06:06:35,03,08,1, 11.9,1,1, -0.153, 10512.881, 426.299, 52868.356 24/12/25,06:06:35,04,08,1, 11.9,1,1, -0.153, 10512.899, 426.303, 52868.290 24/12/25,06:06:35,05,08,1, 11.9,1,1, -0.153, 10512.892, 426.320, 52868.340 24/12/25,06:06:35,06,08,1, 11.9,1,1, -0.153, 10512.881, 426.306, 52868.377 24/12/25,06:06:35,07,08,1, 11.9,1,1, -0.153, 10512.873, 426.295, 52868.332 24/12/25,06:06:35,08,08,1, 11.9,1,1, -0.153, 10512.891, 426.306, 52868.330 24/12/25,06:06:35,09,08,1, 11.9,1,1, -0.153, 10512.880, 426.306, 52868.292 24/12/25,06:06:35,10,08,1, 11.9,1,1, -0.153, 10512.892, 426.314, 52868.412 24/12/25,06:06:35,11,08,1, 11.9,1,1, -0.153, 10512.872, 426.308, 52868.335 24/12/25,06:06:35,12,08,1, 11.9,1,1, -0.153, 10512.898, 426.316, 52868.278 24/12/25,06:06:35,13,08,1, 11.9,1,1, -0.153, 10512.858, 426.294, 52868.306 24/12/25,06:06:35,14,08,1, 11.9,1,1, -0.153, 10512.848, 426.306, 52868.266 24/12/25,06:06:35,15,08,1, 11.9,1,1, -0.153, 10512.895, 426.295, 52868.326 24/12/25,06:06:35,16,08,1, 11.9,1,1, -0.153, 10512.852, 426.318, 52868.241 24/12/25,06:06:35,17,08,1, 11.9,1,1, -0.153, 10512.861, 426.295, 52868.284 24/12/25,06:06:35,18,08,1, 11.9,1,1, -0.153, 10512.867, 426.326, 52868.342 24/12/25,06:06:35,19,08,1, 11.9,1,1, -0.153, 10512.865, 426.319, 52868.354 24/12/25,06:06:36,00,08,1, 11.9,1,1, -0.153, 10512.857, 426.319, 52868.354 24/12/25,06:06:36,01,08,1, 11.9,1,1, -0.153, 10512.879, 426.321, 52868.291 24/12/25,06:06:36,02,08,1, 11.9,1,1, -0.153, 10512.881, 426.346, 52868.318 24/12/25,06:06:36,03,08,1, 11.9,1,1, -0.153, 10512.869, 426.345, 52868.343 24/12/25,06:06:36,04,08,1, 11.9,1,1, -0.153, 10512.850, 426.340, 52868.310 24/12/25,06:06:36,05,08,1, 11.9,1,1, -0.153, 10512.876, 426.345, 52868.322 24/12/25,06:06:36,06,08,1, 11.9,1,1, -0.153, 10512.850, 426.320, 52868.377 24/12/25,06:06:36,07,08,1, 11.9,1,1, -0.153, 10512.852, 426.325, 52868.252 24/12/25,06:06:36,08,08,1, 11.9,1,1, -0.153, 10512.849, 426.325, 52868.331 24/12/25,06:06:36,09,08,1, 11.9,1,1, -0.153, 10512.854, 426.344, 52868.341 24/12/25,06:06:36,10,08,1, 11.9,1,1, -0.153, 10512.859, 426.316, 52868.246 24/12/25,06:06:36,11,08,1, 11.9,1,1, -0.153, 10512.845, 426.332, 52868.329 24/12/25,06:06:36,12,08,1, 11.9,1,1, -0.153, 10512.856, 426.322, 52868.295 24/12/25,06:06:36,13,08,1, 11.9,1,1, -0.153, 10512.843, 426.335, 52868.285 24/12/25,06:06:36,14,08,1, 11.9,1,1, -0.153, 10512.841, 426.333, 52868.222 24/12/25,06:06:36,15,08,1, 11.9,1,1, -0.153, 10512.854, 426.354, 52868.323 24/12/25,06:06:36,16,08,1, 11.9,1,1, -0.153, 10512.854, 426.360, 52868.235 24/12/25,06:06:36,17,08,1, 11.9,1,1, -0.153, 10512.830, 426.322, 52868.216 24/12/25,06:06:36,18,08,1, 11.9,1,1, -0.153, 10512.837, 426.338, 52868.144 24/12/25,06:06:36,19,08,1, 11.9,1,1, -0.153, 10512.834, 426.338, 52868.272 24/12/25,06:06:37,00,08,1, 11.9,1,1, -0.151, 10512.832, 426.338, 52868.272 24/12/25,06:06:37,01,08,1, 11.9,1,1, -0.151, 10512.825, 426.376, 52868.294 24/12/25,06:06:37,02,08,1, 11.9,1,1, -0.151, 10512.803, 426.350, 52868.288 24/12/25,06:06:37,03,08,1, 11.9,1,1, -0.151, 10512.833, 426.371, 52868.196 24/12/25,06:06:37,04,08,1, 11.9,1,1, -0.151, 10512.825, 426.367, 52868.224 24/12/25,06:06:37,05,08,1, 11.9,1,1, -0.151, 10512.801, 426.352, 52868.237 24/12/25,06:06:37,06,08,1, 11.9,1,1, -0.151, 10512.814, 426.357, 52868.240 24/12/25,06:06:37,07,08,1, 11.9,1,1, -0.151, 10512.807, 426.370, 52868.280 24/12/25,06:06:37,08,08,1, 11.9,1,1, -0.151, 10512.812, 426.370, 52868.303 24/12/25,06:06:37,09,08,1, 11.9,1,1, -0.151, 10512.815, 426.365, 52868.229 24/12/25,06:06:37,10,08,1, 11.9,1,1, -0.151, 10512.807, 426.390, 52868.247 24/12/25,06:06:37,11,08,1, 11.9,1,1, -0.151, 10512.802, 426.366, 52868.278 24/12/25,06:06:37,12,08,1, 11.9,1,1, -0.151, 10512.784, 426.370, 52868.282 24/12/25,06:06:37,13,08,1, 11.9,1,1, -0.151, 10512.806, 426.375, 52868.327 24/12/25,06:06:37,14,08,1, 11.9,1,1, -0.151, 10512.783, 426.376, 52868.198 24/12/25,06:06:37,15,08,1, 11.9,1,1, -0.151, 10512.802, 426.383, 52868.274 24/12/25,06:06:37,16,08,1, 11.9,1,1, -0.151, 10512.805, 426.380, 52868.238 24/12/25,06:06:37,17,08,1, 11.9,1,1, -0.151, 10512.788, 426.391, 52868.280 24/12/25,06:06:37,18,08,1, 11.9,1,1, -0.151, 10512.797, 426.366, 52868.175 24/12/25,06:06:37,19,08,1, 11.9,1,1, -0.151, 10512.785, 426.396, 52868.216 24/12/25,06:06:38,00,08,1, 11.9,1,1, -0.154, 10512.782, 426.396, 52868.216 24/12/25,06:06:38,01,08,1, 11.9,1,1, -0.154, 10512.784, 426.373, 52868.244 24/12/25,06:06:38,02,08,1, 11.9,1,1, -0.154, 10512.775, 426.391, 52868.250 24/12/25,06:06:38,03,08,1, 11.9,1,1, -0.154, 10512.768, 426.372, 52868.165 24/12/25,06:06:38,04,08,1, 11.9,1,1, -0.154, 10512.747, 426.355, 52868.173 24/12/25,06:06:38,05,08,1, 11.9,1,1, -0.154, 10512.745, 426.392, 52868.203 24/12/25,06:06:38,06,08,1, 11.9,1,1, -0.154, 10512.754, 426.379, 52868.221 24/12/25,06:06:38,07,08,1, 11.9,1,1, -0.154, 10512.760, 426.388, 52868.161 24/12/25,06:06:38,08,08,1, 11.9,1,1, -0.154, 10512.750, 426.365, 52868.104 24/12/25,06:06:38,09,08,1, 11.9,1,1, -0.154, 10512.738, 426.380, 52868.150 24/12/25,06:06:38,10,08,1, 11.9,1,1, -0.154, 10512.738, 426.382, 52868.223 24/12/25,06:06:38,11,08,1, 11.9,1,1, -0.154, 10512.701, 426.358, 52868.116 24/12/25,06:06:38,12,08,1, 11.9,1,1, -0.154, 10512.742, 426.378, 52868.092 24/12/25,06:06:38,13,08,1, 11.9,1,1, -0.154, 10512.749, 426.390, 52868.153 24/12/25,06:06:38,14,08,1, 11.9,1,1, -0.154, 10512.723, 426.355, 52868.116 24/12/25,06:06:38,15,08,1, 11.9,1,1, -0.154, 10512.710, 426.374, 52868.089 24/12/25,06:06:38,16,08,1, 11.9,1,1, -0.154, 10512.719, 426.340, 52868.177 24/12/25,06:06:38,17,08,1, 11.9,1,1, -0.154, 10512.688, 426.335, 52868.181 24/12/25,06:06:38,18,08,1, 11.9,1,1, -0.154, 10512.702, 426.372, 52868.136 24/12/25,06:06:38,19,08,1, 11.9,1,1, -0.154, 10512.690, 426.376, 52868.089 24/12/25,06:06:39,00,08,1, 11.9,1,1, -0.150, 10512.682, 426.376, 52868.089 24/12/25,06:06:39,01,08,1, 11.9,1,1, -0.150, 10512.697, 426.375, 52868.103 24/12/25,06:06:39,02,08,1, 11.9,1,1, -0.150, 10512.661, 426.362, 52868.102 24/12/25,06:06:39,03,08,1, 11.9,1,1, -0.150, 10512.683, 426.382, 52868.112 24/12/25,06:06:39,04,08,1, 11.9,1,1, -0.150, 10512.676, 426.398, 52868.132 24/12/25,06:06:39,05,08,1, 11.9,1,1, -0.150, 10512.664, 426.374, 52868.124 24/12/25,06:06:39,06,08,1, 11.9,1,1, -0.150, 10512.647, 426.369, 52868.044 24/12/25,06:06:39,07,08,1, 11.9,1,1, -0.150, 10512.652, 426.361, 52868.077 24/12/25,06:06:39,08,08,1, 11.9,1,1, -0.150, 10512.660, 426.402, 52868.090 24/12/25,06:06:39,09,08,1, 11.9,1,1, -0.150, 10512.654, 426.370, 52868.048 24/12/25,06:06:39,10,08,1, 11.9,1,1, -0.150, 10512.667, 426.378, 52868.117 24/12/25,06:06:39,11,08,1, 11.9,1,1, -0.150, 10512.653, 426.363, 52868.107 24/12/25,06:06:39,12,08,1, 11.9,1,1, -0.150, 10512.640, 426.393, 52868.097 24/12/25,06:06:39,13,08,1, 11.9,1,1, -0.150, 10512.649, 426.386, 52868.072 24/12/25,06:06:39,14,08,1, 11.9,1,1, -0.150, 10512.647, 426.397, 52868.073 24/12/25,06:06:39,15,08,1, 11.9,1,1, -0.150, 10512.652, 426.387, 52868.073 24/12/25,06:06:39,16,08,1, 11.9,1,1, -0.150, 10512.628, 426.387, 52868.079 24/12/25,06:06:39,17,08,1, 11.9,1,1, -0.150, 10512.650, 426.355, 52867.992 24/12/25,06:06:39,18,08,1, 11.9,1,1, -0.150, 10512.624, 426.358, 52868.012 24/12/25,06:06:39,19,08,1, 11.9,1,1, -0.150, 10512.606, 426.365, 52868.064 24/12/25,06:06:40,00,09,1, 12.0,1,1, -0.150, 10512.599, 426.365, 52868.064 24/12/25,06:06:40,01,09,1, 12.0,1,1, -0.150, 10512.623, 426.368, 52868.012 24/12/25,06:06:40,02,09,1, 12.0,1,1, -0.150, 10512.604, 426.369, 52868.050 24/12/25,06:06:40,03,09,1, 12.0,1,1, -0.150, 10512.587, 426.367, 52868.019 24/12/25,06:06:40,04,09,1, 12.0,1,1, -0.150, 10512.600, 426.367, 52868.069 24/12/25,06:06:40,05,09,1, 12.0,1,1, -0.150, 10512.592, 426.378, 52868.026 24/12/25,06:06:40,06,09,1, 12.0,1,1, -0.150, 10512.587, 426.378, 52868.021 24/12/25,06:06:40,07,09,1, 12.0,1,1, -0.150, 10512.571, 426.384, 52868.016 24/12/25,06:06:40,08,09,1, 12.0,1,1, -0.150, 10512.587, 426.370, 52867.935 24/12/25,06:06:40,09,09,1, 12.0,1,1, -0.150, 10512.586, 426.373, 52867.958 24/12/25,06:06:40,10,09,1, 12.0,1,1, -0.150, 10512.601, 426.392, 52867.976 24/12/25,06:06:40,11,09,1, 12.0,1,1, -0.150, 10512.558, 426.397, 52868.027 24/12/25,06:06:40,12,09,1, 12.0,1,1, -0.150, 10512.568, 426.375, 52867.952 24/12/25,06:06:40,13,09,1, 12.0,1,1, -0.150, 10512.542, 426.394, 52868.012 24/12/25,06:06:40,14,09,1, 12.0,1,1, -0.150, 10512.555, 426.384, 52867.916 24/12/25,06:06:40,15,09,1, 12.0,1,1, -0.150, 10512.546, 426.402, 52867.970 24/12/25,06:06:40,16,09,1, 12.0,1,1, -0.150, 10512.549, 426.394, 52867.949 24/12/25,06:06:40,17,09,1, 12.0,1,1, -0.150, 10512.533, 426.386, 52867.933 24/12/25,06:06:40,18,09,1, 12.0,1,1, -0.150, 10512.536, 426.417, 52868.046 24/12/25,06:06:40,19,09,1, 12.0,1,1, -0.150, 10512.537, 426.415, 52868.034 24/12/25,06:06:41,00,09,1, 11.9,1,1, -0.151, 10512.532, 426.415, 52868.034 24/12/25,06:06:41,01,09,1, 11.9,1,1, -0.151, 10512.516, 426.399, 52867.956 24/12/25,06:06:41,02,09,1, 11.9,1,1, -0.151, 10512.522, 426.405, 52867.951 24/12/25,06:06:41,03,09,1, 11.9,1,1, -0.151, 10512.489, 426.395, 52867.987 24/12/25,06:06:41,04,09,1, 11.9,1,1, -0.151, 10512.508, 426.423, 52867.948 24/12/25,06:06:41,05,09,1, 11.9,1,1, -0.151, 10512.496, 426.419, 52867.978 24/12/25,06:06:41,06,09,1, 11.9,1,1, -0.151, 10512.467, 426.405, 52867.931 24/12/25,06:06:41,07,09,1, 11.9,1,1, -0.151, 10512.468, 426.412, 52867.989 24/12/25,06:06:41,08,09,1, 11.9,1,1, -0.151, 10512.496, 426.432, 52867.903 24/12/25,06:06:41,09,09,1, 11.9,1,1, -0.151, 10512.467, 426.395, 52867.916 24/12/25,06:06:41,10,09,1, 11.9,1,1, -0.151, 10512.423, 426.413, 52867.749 24/12/25,06:06:41,11,09,1, 11.9,1,1, -0.151, 10512.468, 426.418, 52867.995 24/12/25,06:06:41,12,09,1, 11.9,1,1, -0.151, 10512.484, 426.421, 52867.910 24/12/25,06:06:41,13,09,1, 11.9,1,1, -0.151, 10512.440, 426.426, 52867.956 24/12/25,06:06:41,14,09,1, 11.9,1,1, -0.151, 10512.431, 426.412, 52867.936 24/12/25,06:06:41,15,09,1, 11.9,1,1, -0.151, 10512.418, 426.414, 52867.988 24/12/25,06:06:41,16,09,1, 11.9,1,1, -0.151, 10512.395, 426.436, 52867.950 24/12/25,06:06:41,17,09,1, 11.9,1,1, -0.151, 10512.399, 426.433, 52867.941 24/12/25,06:06:41,18,09,1, 11.9,1,1, -0.151, 10512.376, 426.413, 52867.915 24/12/25,06:06:41,19,09,1, 11.9,1,1, -0.151, 10512.390, 426.420, 52867.921 24/12/25,06:06:42,00,08,1, 11.9,1,1, -0.153, 10512.382, 426.420, 52867.921 24/12/25,06:06:42,01,08,1, 11.9,1,1, -0.153, 10512.395, 426.412, 52867.799 24/12/25,06:06:42,02,08,1, 11.9,1,1, -0.153, 10512.370, 426.404, 52867.930 24/12/25,06:06:42,03,08,1, 11.9,1,1, -0.153, 10512.380, 426.375, 52867.633 24/12/25,06:06:42,04,08,1, 11.9,1,1, -0.153, 10512.322, 426.412, 52867.920 24/12/25,06:06:42,05,08,1, 11.9,1,1, -0.153, 10512.338, 426.399, 52867.886 24/12/25,06:06:42,06,08,1, 11.9,1,1, -0.153, 10512.329, 426.414, 52867.844 24/12/25,06:06:42,07,08,1, 11.9,1,1, -0.153, 10512.327, 426.400, 52867.932 24/12/25,06:06:42,08,08,1, 11.9,1,1, -0.153, 10512.332, 426.418, 52867.853 24/12/25,06:06:42,09,08,1, 11.9,1,1, -0.153, 10512.332, 426.404, 52867.844 24/12/25,06:06:42,10,08,1, 11.9,1,1, -0.153, 10512.300, 426.415, 52867.870 24/12/25,06:06:42,11,08,1, 11.9,1,1, -0.153, 10512.309, 426.423, 52867.874 24/12/25,06:06:42,12,08,1, 11.9,1,1, -0.153, 10512.311, 426.429, 52867.820 24/12/25,06:06:42,13,08,1, 11.9,1,1, -0.153, 10512.289, 426.406, 52867.821 24/12/25,06:06:42,14,08,1, 11.9,1,1, -0.153, 10512.291, 426.407, 52867.843 24/12/25,06:06:42,15,08,1, 11.9,1,1, -0.153, 10512.283, 426.407, 52867.789 24/12/25,06:06:42,16,08,1, 11.9,1,1, -0.153, 10512.271, 426.405, 52867.828 24/12/25,06:06:42,17,08,1, 11.9,1,1, -0.153, 10512.238, 426.423, 52867.826 24/12/25,06:06:42,18,08,1, 11.9,1,1, -0.153, 10512.284, 426.396, 52867.776 24/12/25,06:06:42,19,08,1, 11.9,1,1, -0.153, 10512.259, 426.406, 52867.836 24/12/25,06:06:43,00,08,1, 11.9,1,1, -0.152, 10512.257, 426.406, 52867.836 24/12/25,06:06:43,01,08,1, 11.9,1,1, -0.152, 10512.231, 426.391, 52867.820 24/12/25,06:06:43,02,08,1, 11.9,1,1, -0.152, 10512.231, 426.413, 52867.803 24/12/25,06:06:43,03,08,1, 11.9,1,1, -0.152, 10512.243, 426.431, 52867.827 24/12/25,06:06:43,04,08,1, 11.9,1,1, -0.152, 10512.231, 426.415, 52867.729 24/12/25,06:06:43,05,08,1, 11.9,1,1, -0.152, 10512.202, 426.419, 52867.750 24/12/25,06:06:43,06,08,1, 11.9,1,1, -0.152, 10512.209, 426.414, 52867.785 24/12/25,06:06:43,07,08,1, 11.9,1,1, -0.152, 10512.176, 426.424, 52867.824 24/12/25,06:06:43,08,08,1, 11.9,1,1, -0.152, 10512.174, 426.403, 52867.788 24/12/25,06:06:43,09,08,1, 11.9,1,1, -0.152, 10512.182, 426.405, 52867.811 24/12/25,06:06:43,10,08,1, 11.9,1,1, -0.152, 10512.187, 426.412, 52867.787 24/12/25,06:06:43,11,08,1, 11.9,1,1, -0.152, 10512.172, 426.429, 52867.796 24/12/25,06:06:43,12,08,1, 11.9,1,1, -0.152, 10512.144, 426.425, 52867.788 24/12/25,06:06:43,13,08,1, 11.9,1,1, -0.152, 10512.153, 426.425, 52867.792 24/12/25,06:06:43,14,08,1, 11.9,1,1, -0.152, 10512.141, 426.428, 52867.776 24/12/25,06:06:43,15,08,1, 11.9,1,1, -0.152, 10512.127, 426.427, 52867.748 24/12/25,06:06:43,16,08,1, 11.9,1,1, -0.152, 10512.130, 426.413, 52867.735 24/12/25,06:06:43,17,08,1, 11.9,1,1, -0.152, 10512.135, 426.414, 52867.760 24/12/25,06:06:43,18,08,1, 11.9,1,1, -0.152, 10512.147, 426.420, 52867.718 24/12/25,06:06:43,19,08,1, 11.9,1,1, -0.152, 10512.115, 426.433, 52867.814 24/12/25,06:06:44,00,09,1, 11.9,1,1, -0.151, 10512.106, 426.433, 52867.814 24/12/25,06:06:44,01,09,1, 11.9,1,1, -0.151, 10512.136, 426.430, 52867.705 24/12/25,06:06:44,02,09,1, 11.9,1,1, -0.151, 10512.104, 426.439, 52867.710 24/12/25,06:06:44,03,09,1, 11.9,1,1, -0.151, 10512.089, 426.439, 52867.734 24/12/25,06:06:44,04,09,1, 11.9,1,1, -0.151, 10512.096, 426.438, 52867.738 24/12/25,06:06:44,05,09,1, 11.9,1,1, -0.151, 10512.062, 426.426, 52867.843 24/12/25,06:06:44,06,09,1, 11.9,1,1, -0.151, 10512.040, 426.442, 52867.741 24/12/25,06:06:44,07,09,1, 11.9,1,1, -0.151, 10512.058, 426.428, 52867.699 24/12/25,06:06:44,08,09,1, 11.9,1,1, -0.151, 10512.045, 426.423, 52867.696 24/12/25,06:06:44,09,09,1, 11.9,1,1, -0.151, 10512.042, 426.425, 52867.739 24/12/25,06:06:44,10,09,1, 11.9,1,1, -0.151, 10512.027, 426.453, 52867.774 24/12/25,06:06:44,11,09,1, 11.9,1,1, -0.151, 10512.029, 426.448, 52867.671 24/12/25,06:06:44,12,09,1, 11.9,1,1, -0.151, 10512.017, 426.455, 52867.735 24/12/25,06:06:44,13,09,1, 11.9,1,1, -0.151, 10512.012, 426.466, 52867.697 24/12/25,06:06:44,14,09,1, 11.9,1,1, -0.151, 10511.984, 426.448, 52867.696 24/12/25,06:06:44,15,09,1, 11.9,1,1, -0.151, 10511.989, 426.451, 52867.694 24/12/25,06:06:44,16,09,1, 11.9,1,1, -0.151, 10511.997, 426.464, 52867.650 24/12/25,06:06:44,17,09,1, 11.9,1,1, -0.151, 10511.969, 426.448, 52867.679 24/12/25,06:06:44,18,09,1, 11.9,1,1, -0.151, 10511.956, 426.473, 52867.722 24/12/25,06:06:44,19,09,1, 11.9,1,1, -0.151, 10511.953, 426.473, 52867.660 24/12/25,06:06:45,00,10,1, 11.9,1,1, -0.156, 10511.948, 426.473, 52867.660 24/12/25,06:06:45,01,10,1, 11.9,1,1, -0.156, 10511.948, 426.450, 52867.646 24/12/25,06:06:45,02,10,1, 11.9,1,1, -0.156, 10511.917, 426.463, 52867.640 24/12/25,06:06:45,03,10,1, 11.9,1,1, -0.156, 10511.927, 426.464, 52867.645 24/12/25,06:06:45,04,10,1, 11.9,1,1, -0.156, 10511.935, 426.458, 52867.626 24/12/25,06:06:45,05,10,1, 11.9,1,1, -0.156, 10511.910, 426.470, 52867.644 24/12/25,06:06:45,06,10,1, 11.9,1,1, -0.156, 10511.905, 426.488, 52867.681 24/12/25,06:06:45,07,10,1, 11.9,1,1, -0.156, 10511.899, 426.458, 52867.608 24/12/25,06:06:45,08,10,1, 11.9,1,1, -0.156, 10511.892, 426.461, 52867.620 24/12/25,06:06:45,09,10,1, 11.9,1,1, -0.156, 10511.894, 426.496, 52867.667 24/12/25,06:06:45,10,10,1, 11.9,1,1, -0.156, 10511.874, 426.449, 52867.608 24/12/25,06:06:45,11,10,1, 11.9,1,1, -0.156, 10511.848, 426.475, 52867.684 24/12/25,06:06:45,12,10,1, 11.9,1,1, -0.156, 10511.861, 426.490, 52867.662 24/12/25,06:06:45,13,10,1, 11.9,1,1, -0.156, 10511.860, 426.492, 52867.665 24/12/25,06:06:45,14,10,1, 11.9,1,1, -0.156, 10511.841, 426.484, 52867.634 24/12/25,06:06:45,15,10,1, 11.9,1,1, -0.156, 10511.830, 426.467, 52867.613 24/12/25,06:06:45,16,10,1, 11.9,1,1, -0.156, 10511.832, 426.492, 52867.659 24/12/25,06:06:45,17,10,1, 11.9,1,1, -0.156, 10511.831, 426.508, 52867.609 24/12/25,06:06:45,18,10,1, 11.9,1,1, -0.156, 10511.815, 426.478, 52867.691 24/12/25,06:06:45,19,10,1, 11.9,1,1, -0.156, 10511.810, 426.495, 52867.687 24/12/25,06:06:46,00,10,1, 11.9,1,1, -0.154, 10511.806, 426.495, 52867.687 24/12/25,06:06:46,01,10,1, 11.9,1,1, -0.154, 10511.800, 426.487, 52867.626 24/12/25,06:06:46,02,10,1, 11.9,1,1, -0.154, 10511.777, 426.510, 52867.684 24/12/25,06:06:46,03,10,1, 11.9,1,1, -0.154, 10511.776, 426.515, 52867.675 24/12/25,06:06:46,04,10,1, 11.9,1,1, -0.154, 10511.766, 426.509, 52867.604 24/12/25,06:06:46,05,10,1, 11.9,1,1, -0.154, 10511.762, 426.495, 52867.580 24/12/25,06:06:46,06,10,1, 11.9,1,1, -0.154, 10511.744, 426.502, 52867.560 24/12/25,06:06:46,07,10,1, 11.9,1,1, -0.154, 10511.751, 426.501, 52867.690 24/12/25,06:06:46,08,10,1, 11.9,1,1, -0.154, 10511.725, 426.511, 52867.604 24/12/25,06:06:46,09,10,1, 11.9,1,1, -0.154, 10511.740, 426.517, 52867.648 24/12/25,06:06:46,10,10,1, 11.9,1,1, -0.154, 10511.712, 426.534, 52867.631 24/12/25,06:06:46,11,10,1, 11.9,1,1, -0.154, 10511.731, 426.520, 52867.558 24/12/25,06:06:46,12,10,1, 11.9,1,1, -0.154, 10511.713, 426.546, 52867.598 24/12/25,06:06:46,13,10,1, 11.9,1,1, -0.154, 10511.680, 426.561, 52867.627 24/12/25,06:06:46,14,10,1, 11.9,1,1, -0.154, 10511.702, 426.554, 52867.651 24/12/25,06:06:46,15,10,1, 11.9,1,1, -0.154, 10511.691, 426.564, 52867.626 24/12/25,06:06:46,16,10,1, 11.9,1,1, -0.154, 10511.688, 426.576, 52867.685 24/12/25,06:06:46,17,10,1, 11.9,1,1, -0.154, 10511.660, 426.571, 52867.570 24/12/25,06:06:46,18,10,1, 11.9,1,1, -0.154, 10511.649, 426.558, 52867.599 24/12/25,06:06:46,19,10,1, 11.9,1,1, -0.154, 10511.652, 426.592, 52867.639 24/12/25,06:06:47,00,09,1, 11.9,1,1, -0.152, 10511.647, 426.592, 52867.639 24/12/25,06:06:47,01,09,1, 11.9,1,1, -0.152, 10511.642, 426.581, 52867.550 24/12/25,06:06:47,02,09,1, 11.9,1,1, -0.152, 10511.607, 426.586, 52867.604 24/12/25,06:06:47,03,09,1, 11.9,1,1, -0.152, 10511.622, 426.606, 52867.597 24/12/25,06:06:47,04,09,1, 11.9,1,1, -0.152, 10511.620, 426.596, 52867.594 24/12/25,06:06:47,05,09,1, 11.9,1,1, -0.152, 10511.596, 426.590, 52867.597 24/12/25,06:06:47,06,09,1, 11.9,1,1, -0.152, 10511.584, 426.623, 52867.608 24/12/25,06:06:47,07,09,1, 11.9,1,1, -0.152, 10511.572, 426.592, 52867.576 24/12/25,06:06:47,08,09,1, 11.9,1,1, -0.152, 10511.559, 426.599, 52867.555 24/12/25,06:06:47,09,09,1, 11.9,1,1, -0.152, 10511.582, 426.611, 52867.628 24/12/25,06:06:47,10,09,1, 11.9,1,1, -0.152, 10511.547, 426.625, 52867.596 24/12/25,06:06:47,11,09,1, 11.9,1,1, -0.152, 10511.543, 426.639, 52867.613 24/12/25,06:06:47,12,09,1, 11.9,1,1, -0.152, 10511.522, 426.630, 52867.587 24/12/25,06:06:47,13,09,1, 11.9,1,1, -0.152, 10511.501, 426.638, 52867.585 24/12/25,06:06:47,14,09,1, 11.9,1,1, -0.152, 10511.533, 426.638, 52867.611 24/12/25,06:06:47,15,09,1, 11.9,1,1, -0.152, 10511.508, 426.631, 52867.589 24/12/25,06:06:47,16,09,1, 11.9,1,1, -0.152, 10511.486, 426.652, 52867.618 24/12/25,06:06:47,17,09,1, 11.9,1,1, -0.152, 10511.489, 426.652, 52867.621 24/12/25,06:06:47,18,09,1, 11.9,1,1, -0.152, 10511.459, 426.655, 52867.546 24/12/25,06:06:47,19,09,1, 11.9,1,1, -0.152, 10511.463, 426.687, 52867.610 24/12/25,06:06:48,00,09,1, 11.9,1,1, -0.153, 10511.456, 426.687, 52867.610 24/12/25,06:06:48,01,09,1, 11.9,1,1, -0.153, 10511.438, 426.684, 52867.550 24/12/25,06:06:48,02,09,1, 11.9,1,1, -0.153, 10511.443, 426.675, 52867.699 24/12/25,06:06:48,03,09,1, 11.9,1,1, -0.153, 10511.421, 426.689, 52867.590 24/12/25,06:06:48,04,09,1, 11.9,1,1, -0.153, 10511.418, 426.674, 52867.578 24/12/25,06:06:48,05,09,1, 11.9,1,1, -0.153, 10511.414, 426.672, 52867.639 24/12/25,06:06:48,06,09,1, 11.9,1,1, -0.153, 10511.421, 426.687, 52867.554 24/12/25,06:06:48,07,09,1, 11.9,1,1, -0.153, 10511.410, 426.696, 52867.627 24/12/25,06:06:48,08,09,1, 11.9,1,1, -0.153, 10511.390, 426.700, 52867.630 24/12/25,06:06:48,09,09,1, 11.9,1,1, -0.153, 10511.382, 426.709, 52867.550 24/12/25,06:06:48,10,09,1, 11.9,1,1, -0.153, 10511.342, 426.715, 52867.497 24/12/25,06:06:48,11,09,1, 11.9,1,1, -0.153, 10511.356, 426.700, 52867.542 24/12/25,06:06:48,12,09,1, 11.9,1,1, -0.153, 10511.347, 426.701, 52867.468 24/12/25,06:06:48,13,09,1, 11.9,1,1, -0.153, 10511.326, 426.731, 52867.655 24/12/25,06:06:48,14,09,1, 11.9,1,1, -0.153, 10511.327, 426.729, 52867.613 24/12/25,06:06:48,15,09,1, 11.9,1,1, -0.153, 10511.313, 426.731, 52867.496 24/12/25,06:06:48,16,09,1, 11.9,1,1, -0.153, 10511.299, 426.737, 52867.509 24/12/25,06:06:48,17,09,1, 11.9,1,1, -0.153, 10511.276, 426.728, 52867.612 24/12/25,06:06:48,18,09,1, 11.9,1,1, -0.153, 10511.284, 426.756, 52867.501 24/12/25,06:06:48,19,09,1, 11.9,1,1, -0.153, 10511.268, 426.730, 52867.493 24/12/25,06:06:49,00,09,1, 11.9,1,1, -0.152, 10511.264, 426.730, 52867.493 24/12/25,06:06:49,01,09,1, 11.9,1,1, -0.152, 10511.232, 426.743, 52867.607 24/12/25,06:06:49,02,09,1, 11.9,1,1, -0.152, 10511.231, 426.759, 52867.589 24/12/25,06:06:49,03,09,1, 11.9,1,1, -0.152, 10511.232, 426.749, 52867.597 24/12/25,06:06:49,04,09,1, 11.9,1,1, -0.152, 10511.219, 426.746, 52867.526 24/12/25,06:06:49,05,09,1, 11.9,1,1, -0.152, 10511.222, 426.750, 52867.489 24/12/25,06:06:49,06,09,1, 11.9,1,1, -0.152, 10511.188, 426.768, 52867.566 24/12/25,06:06:49,07,09,1, 11.9,1,1, -0.152, 10511.164, 426.774, 52867.637 24/12/25,06:06:49,08,09,1, 11.9,1,1, -0.152, 10511.175, 426.761, 52867.576 24/12/25,06:06:49,09,09,1, 11.9,1,1, -0.152, 10511.185, 426.764, 52867.562 24/12/25,06:06:49,10,09,1, 11.9,1,1, -0.152, 10511.142, 426.788, 52867.552 24/12/25,06:06:49,11,09,1, 11.9,1,1, -0.152, 10511.149, 426.772, 52867.552 24/12/25,06:06:49,12,09,1, 11.9,1,1, -0.152, 10511.115, 426.807, 52867.548 24/12/25,06:06:49,13,09,1, 11.9,1,1, -0.152, 10511.144, 426.799, 52867.505 24/12/25,06:06:49,14,09,1, 11.9,1,1, -0.152, 10511.128, 426.791, 52867.526 24/12/25,06:06:49,15,09,1, 11.9,1,1, -0.152, 10511.111, 426.790, 52867.560 24/12/25,06:06:49,16,09,1, 11.9,1,1, -0.152, 10511.109, 426.812, 52867.564 24/12/25,06:06:49,17,09,1, 11.9,1,1, -0.152, 10511.089, 426.798, 52867.569 24/12/25,06:06:49,18,09,1, 11.9,1,1, -0.152, 10511.066, 426.812, 52867.510 24/12/25,06:06:49,19,09,1, 11.9,1,1, -0.152, 10511.057, 426.803, 52867.515 24/12/25,06:06:50,00,09,1, 11.9,1,1, -0.151, 10511.055, 426.803, 52867.515 24/12/25,06:06:50,01,09,1, 11.9,1,1, -0.151, 10511.029, 426.848, 52867.561 24/12/25,06:06:50,02,09,1, 11.9,1,1, -0.151, 10511.013, 426.829, 52867.484 24/12/25,06:06:50,03,09,1, 11.9,1,1, -0.151, 10511.018, 426.858, 52867.539 24/12/25,06:06:50,04,09,1, 11.9,1,1, -0.151, 10511.006, 426.852, 52867.561 24/12/25,06:06:50,05,09,1, 11.9,1,1, -0.151, 10510.979, 426.847, 52867.517 24/12/25,06:06:50,06,09,1, 11.9,1,1, -0.151, 10510.978, 426.874, 52867.512 24/12/25,06:06:50,07,09,1, 11.9,1,1, -0.151, 10510.958, 426.845, 52867.532 24/12/25,06:06:50,08,09,1, 11.9,1,1, -0.151, 10510.967, 426.855, 52867.595 24/12/25,06:06:50,09,09,1, 11.9,1,1, -0.151, 10510.956, 426.880, 52867.493 24/12/25,06:06:50,10,09,1, 11.9,1,1, -0.151, 10510.903, 426.867, 52867.468 24/12/25,06:06:50,11,09,1, 11.9,1,1, -0.151, 10510.913, 426.873, 52867.577 24/12/25,06:06:50,12,09,1, 11.9,1,1, -0.151, 10510.905, 426.893, 52867.585 24/12/25,06:06:50,13,09,1, 11.9,1,1, -0.151, 10510.873, 426.874, 52867.524 24/12/25,06:06:50,14,09,1, 11.9,1,1, -0.151, 10510.888, 426.876, 52867.516 24/12/25,06:06:50,15,09,1, 11.9,1,1, -0.151, 10510.861, 426.898, 52867.514 24/12/25,06:06:50,16,09,1, 11.9,1,1, -0.151, 10510.835, 426.906, 52867.588 24/12/25,06:06:50,17,09,1, 11.9,1,1, -0.151, 10510.815, 426.904, 52867.545 24/12/25,06:06:50,18,09,1, 11.9,1,1, -0.151, 10510.821, 426.899, 52867.557 24/12/25,06:06:50,19,09,1, 11.9,1,1, -0.151, 10510.816, 426.899, 52867.530 24/12/25,06:06:51,00,10,1, 12.0,1,1, -0.152, 10510.813, 426.899, 52867.530 24/12/25,06:06:51,01,10,1, 12.0,1,1, -0.152, 10510.790, 426.950, 52867.533 24/12/25,06:06:51,02,10,1, 12.0,1,1, -0.152, 10510.772, 426.939, 52867.534 24/12/25,06:06:51,03,10,1, 12.0,1,1, -0.152, 10510.754, 426.934, 52867.518 24/12/25,06:06:51,04,10,1, 12.0,1,1, -0.152, 10510.744, 426.929, 52867.507 24/12/25,06:06:51,05,10,1, 12.0,1,1, -0.152, 10510.734, 426.930, 52867.488 24/12/25,06:06:51,06,10,1, 12.0,1,1, -0.152, 10510.727, 426.954, 52867.525 24/12/25,06:06:51,07,10,1, 12.0,1,1, -0.152, 10510.729, 426.945, 52867.505 24/12/25,06:06:51,08,10,1, 12.0,1,1, -0.152, 10510.696, 426.938, 52867.468 24/12/25,06:06:51,09,10,1, 12.0,1,1, -0.152, 10510.670, 426.926, 52867.506 24/12/25,06:06:51,10,10,1, 12.0,1,1, -0.152, 10510.673, 426.938, 52867.489 24/12/25,06:06:51,11,10,1, 12.0,1,1, -0.152, 10510.645, 426.972, 52867.539 24/12/25,06:06:51,12,10,1, 12.0,1,1, -0.152, 10510.638, 426.981, 52867.493 24/12/25,06:06:51,13,10,1, 12.0,1,1, -0.152, 10510.597, 426.951, 52867.503 24/12/25,06:06:51,14,10,1, 12.0,1,1, -0.152, 10510.604, 426.958, 52867.498 24/12/25,06:06:51,15,10,1, 12.0,1,1, -0.152, 10510.620, 426.957, 52867.503 24/12/25,06:06:51,16,10,1, 12.0,1,1, -0.152, 10510.591, 426.981, 52867.514 24/12/25,06:06:51,17,10,1, 12.0,1,1, -0.152, 10510.588, 426.964, 52867.518 24/12/25,06:06:51,18,10,1, 12.0,1,1, -0.152, 10510.558, 426.963, 52867.537 24/12/25,06:06:51,19,10,1, 12.0,1,1, -0.152, 10510.562, 426.986, 52867.524 24/12/25,06:06:52,00,10,1, 11.9,1,1, -0.152, 10510.554, 426.986, 52867.524 24/12/25,06:06:52,01,10,1, 11.9,1,1, -0.152, 10510.516, 426.971, 52867.491 24/12/25,06:06:52,02,10,1, 11.9,1,1, -0.152, 10510.501, 427.007, 52867.515 24/12/25,06:06:52,03,10,1, 11.9,1,1, -0.152, 10510.494, 427.005, 52867.458 24/12/25,06:06:52,04,10,1, 11.9,1,1, -0.152, 10510.478, 426.980, 52867.506 24/12/25,06:06:52,05,10,1, 11.9,1,1, -0.152, 10510.487, 427.004, 52867.506 24/12/25,06:06:52,06,10,1, 11.9,1,1, -0.152, 10510.466, 427.016, 52867.557 24/12/25,06:06:52,07,10,1, 11.9,1,1, -0.152, 10510.443, 427.012, 52867.539 24/12/25,06:06:52,08,10,1, 11.9,1,1, -0.152, 10510.432, 427.018, 52867.474 24/12/25,06:06:52,09,10,1, 11.9,1,1, -0.152, 10510.425, 427.034, 52867.525 24/12/25,06:06:52,10,10,1, 11.9,1,1, -0.152, 10510.433, 426.997, 52867.549 24/12/25,06:06:52,11,10,1, 11.9,1,1, -0.152, 10510.422, 427.005, 52867.541 24/12/25,06:06:52,12,10,1, 11.9,1,1, -0.152, 10510.371, 427.040, 52867.489 24/12/25,06:06:52,13,10,1, 11.9,1,1, -0.152, 10510.379, 427.030, 52867.518 24/12/25,06:06:52,14,10,1, 11.9,1,1, -0.152, 10510.382, 427.036, 52867.462 24/12/25,06:06:52,15,10,1, 11.9,1,1, -0.152, 10510.346, 427.028, 52867.522 24/12/25,06:06:52,16,10,1, 11.9,1,1, -0.152, 10510.339, 427.025, 52867.528 24/12/25,06:06:52,17,10,1, 11.9,1,1, -0.152, 10510.324, 427.040, 52867.505 24/12/25,06:06:52,18,10,1, 11.9,1,1, -0.152, 10510.320, 427.033, 52867.506 24/12/25,06:06:52,19,10,1, 11.9,1,1, -0.152, 10510.300, 427.048, 52867.476 24/12/25,06:06:53,00,10,1, 11.9,1,1, -0.151, 10510.296, 427.048, 52867.476 24/12/25,06:06:53,01,10,1, 11.9,1,1, -0.151, 10510.292, 427.041, 52867.466 24/12/25,06:06:53,02,10,1, 11.9,1,1, -0.151, 10510.274, 427.049, 52867.505 24/12/25,06:06:53,03,10,1, 11.9,1,1, -0.151, 10510.250, 427.055, 52867.461 24/12/25,06:06:53,04,10,1, 11.9,1,1, -0.151, 10510.256, 427.069, 52867.490 24/12/25,06:06:53,05,10,1, 11.9,1,1, -0.151, 10510.256, 427.054, 52867.473 24/12/25,06:06:53,06,10,1, 11.9,1,1, -0.151, 10510.234, 427.064, 52867.455 24/12/25,06:06:53,07,10,1, 11.9,1,1, -0.151, 10510.221, 427.063, 52867.428 24/12/25,06:06:53,08,10,1, 11.9,1,1, -0.151, 10510.190, 427.069, 52867.507 24/12/25,06:06:53,09,10,1, 11.9,1,1, -0.151, 10510.223, 427.096, 52867.555 24/12/25,06:06:53,10,10,1, 11.9,1,1, -0.151, 10510.180, 427.080, 52867.535 24/12/25,06:06:53,11,10,1, 11.9,1,1, -0.151, 10510.187, 427.091, 52867.464 24/12/25,06:06:53,12,10,1, 11.9,1,1, -0.151, 10510.152, 427.069, 52867.516 24/12/25,06:06:53,13,10,1, 11.9,1,1, -0.151, 10510.159, 427.078, 52867.515 24/12/25,06:06:53,14,10,1, 11.9,1,1, -0.151, 10510.133, 427.065, 52867.508 24/12/25,06:06:53,15,10,1, 11.9,1,1, -0.151, 10510.118, 427.071, 52867.447 24/12/25,06:06:53,16,10,1, 11.9,1,1, -0.151, 10510.088, 427.088, 52867.470 24/12/25,06:06:53,17,10,1, 11.9,1,1, -0.151, 10510.113, 427.094, 52867.435 24/12/25,06:06:53,18,10,1, 11.9,1,1, -0.151, 10510.095, 427.085, 52867.581 24/12/25,06:06:53,19,10,1, 11.9,1,1, -0.151, 10510.107, 427.083, 52867.482 24/12/25,06:06:54,00,10,1, 11.9,1,1, -0.150, 10510.104, 427.083, 52867.482 24/12/25,06:06:54,01,10,1, 11.9,1,1, -0.150, 10510.077, 427.084, 52867.487 24/12/25,06:06:54,02,10,1, 11.9,1,1, -0.150, 10510.067, 427.113, 52867.576 24/12/25,06:06:54,03,10,1, 11.9,1,1, -0.150, 10510.033, 427.113, 52867.552 24/12/25,06:06:54,04,10,1, 11.9,1,1, -0.150, 10510.051, 427.116, 52867.494 24/12/25,06:06:54,05,10,1, 11.9,1,1, -0.150, 10510.030, 427.116, 52867.533 24/12/25,06:06:54,06,10,1, 11.9,1,1, -0.150, 10510.019, 427.125, 52867.498 24/12/25,06:06:54,07,10,1, 11.9,1,1, -0.150, 10510.032, 427.110, 52867.513 24/12/25,06:06:54,08,10,1, 11.9,1,1, -0.150, 10510.002, 427.127, 52867.504 24/12/25,06:06:54,09,10,1, 11.9,1,1, -0.150, 10509.992, 427.117, 52867.475 24/12/25,06:06:54,10,10,1, 11.9,1,1, -0.150, 10509.983, 427.153, 52867.495 24/12/25,06:06:54,11,10,1, 11.9,1,1, -0.150, 10509.984, 427.106, 52867.505 24/12/25,06:06:54,12,10,1, 11.9,1,1, -0.150, 10509.948, 427.137, 52867.500 24/12/25,06:06:54,13,10,1, 11.9,1,1, -0.150, 10509.950, 427.143, 52867.496 24/12/25,06:06:54,14,10,1, 11.9,1,1, -0.150, 10509.972, 427.126, 52867.484 24/12/25,06:06:54,15,10,1, 11.9,1,1, -0.150, 10509.926, 427.140, 52867.609 24/12/25,06:06:54,16,10,1, 11.9,1,1, -0.150, 10509.965, 427.137, 52867.408 24/12/25,06:06:54,17,10,1, 11.9,1,1, -0.150, 10509.938, 427.155, 52867.416 24/12/25,06:06:54,18,10,1, 11.9,1,1, -0.150, 10509.922, 427.135, 52867.472 24/12/25,06:06:54,19,10,1, 11.9,1,1, -0.150, 10509.900, 427.129, 52867.483 24/12/25,06:06:55,00,10,1, 11.9,1,1, -0.154, 10509.895, 427.129, 52867.483 24/12/25,06:06:55,01,10,1, 11.9,1,1, -0.154, 10509.899, 427.166, 52867.492 24/12/25,06:06:55,02,10,1, 11.9,1,1, -0.154, 10509.890, 427.161, 52867.487 24/12/25,06:06:55,03,10,1, 11.9,1,1, -0.154, 10509.868, 427.152, 52867.481 24/12/25,06:06:55,04,10,1, 11.9,1,1, -0.154, 10509.892, 427.177, 52867.492 24/12/25,06:06:55,05,10,1, 11.9,1,1, -0.154, 10509.872, 427.169, 52867.467 24/12/25,06:06:55,06,10,1, 11.9,1,1, -0.154, 10509.854, 427.183, 52867.479 24/12/25,06:06:55,07,10,1, 11.9,1,1, -0.154, 10509.860, 427.169, 52867.494 24/12/25,06:06:55,08,10,1, 11.9,1,1, -0.154, 10509.834, 427.169, 52867.474 24/12/25,06:06:55,09,10,1, 11.9,1,1, -0.154, 10509.835, 427.162, 52867.491 24/12/25,06:06:55,10,10,1, 11.9,1,1, -0.154, 10509.846, 427.159, 52867.472 24/12/25,06:06:55,11,10,1, 11.9,1,1, -0.154, 10509.836, 427.172, 52867.478 24/12/25,06:06:55,12,10,1, 11.9,1,1, -0.154, 10509.815, 427.161, 52867.463 24/12/25,06:06:55,13,10,1, 11.9,1,1, -0.154, 10509.828, 427.188, 52867.488 24/12/25,06:06:55,14,10,1, 11.9,1,1, -0.154, 10509.811, 427.170, 52867.449 24/12/25,06:06:55,15,10,1, 11.9,1,1, -0.154, 10509.796, 427.203, 52867.443 24/12/25,06:06:55,16,10,1, 11.9,1,1, -0.154, 10509.803, 427.191, 52867.462 24/12/25,06:06:55,17,10,1, 11.9,1,1, -0.154, 10509.781, 427.172, 52867.457 24/12/25,06:06:55,18,10,1, 11.9,1,1, -0.154, 10509.771, 427.166, 52867.460 24/12/25,06:06:55,19,10,1, 11.9,1,1, -0.154, 10509.788, 427.175, 52867.463 24/12/25,06:06:56,00,10,1, 11.9,1,1, -0.151, 10509.787, 427.175, 52867.463 24/12/25,06:06:56,01,10,1, 11.9,1,1, -0.151, 10509.777, 427.167, 52867.431 24/12/25,06:06:56,02,10,1, 11.9,1,1, -0.151, 10509.774, 427.191, 52867.420 24/12/25,06:06:56,03,10,1, 11.9,1,1, -0.151, 10509.751, 427.175, 52867.465 24/12/25,06:06:56,04,10,1, 11.9,1,1, -0.151, 10509.736, 427.167, 52867.448 24/12/25,06:06:56,05,10,1, 11.9,1,1, -0.151, 10509.735, 427.168, 52867.455 24/12/25,06:06:56,06,10,1, 11.9,1,1, -0.151, 10509.740, 427.179, 52867.441 24/12/25,06:06:56,07,10,1, 11.9,1,1, -0.151, 10509.751, 427.194, 52867.425 24/12/25,06:06:56,08,10,1, 11.9,1,1, -0.151, 10509.725, 427.184, 52867.444 24/12/25,06:06:56,09,10,1, 11.9,1,1, -0.151, 10509.699, 427.205, 52867.455 24/12/25,06:06:56,10,10,1, 11.9,1,1, -0.151, 10509.717, 427.209, 52867.459 24/12/25,06:06:56,11,10,1, 11.9,1,1, -0.151, 10509.713, 427.194, 52867.473 24/12/25,06:06:56,12,10,1, 11.9,1,1, -0.151, 10509.678, 427.182, 52867.448 24/12/25,06:06:56,13,10,1, 11.9,1,1, -0.151, 10509.688, 427.196, 52867.459 24/12/25,06:06:56,14,10,1, 11.9,1,1, -0.151, 10509.697, 427.185, 52867.448 24/12/25,06:06:56,15,10,1, 11.9,1,1, -0.151, 10509.701, 427.206, 52867.443 24/12/25,06:06:56,16,10,1, 11.9,1,1, -0.151, 10509.698, 427.185, 52867.478 24/12/25,06:06:56,17,10,1, 11.9,1,1, -0.151, 10509.692, 427.203, 52867.442 24/12/25,06:06:56,18,10,1, 11.9,1,1, -0.151, 10509.682, 427.191, 52867.450 24/12/25,06:06:56,19,10,1, 11.9,1,1, -0.151, 10509.695, 427.187, 52867.450 24/12/25,06:06:57,00,10,1, 11.9,1,1, -0.152, 10509.695, 427.187, 52867.450 24/12/25,06:06:57,01,10,1, 11.9,1,1, -0.152, 10509.701, 427.205, 52867.417 24/12/25,06:06:57,02,10,1, 11.9,1,1, -0.152, 10509.695, 427.214, 52867.513 24/12/25,06:06:57,03,10,1, 11.9,1,1, -0.152, 10509.662, 427.211, 52867.511 24/12/25,06:06:57,04,10,1, 11.9,1,1, -0.152, 10509.656, 427.202, 52867.469 24/12/25,06:06:57,05,10,1, 11.9,1,1, -0.152, 10509.641, 427.208, 52867.453 24/12/25,06:06:57,06,10,1, 11.9,1,1, -0.152, 10509.646, 427.198, 52867.466 24/12/25,06:06:57,07,10,1, 11.9,1,1, -0.152, 10509.648, 427.194, 52867.489 24/12/25,06:06:57,08,10,1, 11.9,1,1, -0.152, 10509.659, 427.191, 52867.485 24/12/25,06:06:57,09,10,1, 11.9,1,1, -0.152, 10509.636, 427.203, 52867.457 24/12/25,06:06:57,10,10,1, 11.9,1,1, -0.152, 10509.648, 427.191, 52867.481 24/12/25,06:06:57,11,10,1, 11.9,1,1, -0.152, 10509.640, 427.188, 52867.457 24/12/25,06:06:57,12,10,1, 11.9,1,1, -0.152, 10509.633, 427.213, 52867.501 24/12/25,06:06:57,13,10,1, 11.9,1,1, -0.152, 10509.614, 427.204, 52867.459 24/12/25,06:06:57,14,10,1, 11.9,1,1, -0.152, 10509.620, 427.215, 52867.483 24/12/25,06:06:57,15,10,1, 11.9,1,1, -0.152, 10509.615, 427.231, 52867.499 24/12/25,06:06:57,16,10,1, 11.9,1,1, -0.152, 10509.630, 427.196, 52867.450 24/12/25,06:06:57,17,10,1, 11.9,1,1, -0.152, 10509.612, 427.175, 52867.483 24/12/25,06:06:57,18,10,1, 11.9,1,1, -0.152, 10509.601, 427.181, 52867.462 24/12/25,06:06:57,19,10,1, 11.9,1,1, -0.152, 10509.614, 427.194, 52867.455 24/12/25,06:06:58,00,08,1, 11.9,1,1, -0.154, 10509.611, 427.194, 52867.455 24/12/25,06:06:58,01,08,1, 11.9,1,1, -0.154, 10509.611, 427.189, 52867.451 24/12/25,06:06:58,02,08,1, 11.9,1,1, -0.154, 10509.592, 427.200, 52867.438 24/12/25,06:06:58,03,08,1, 11.9,1,1, -0.154, 10509.571, 427.192, 52867.450 24/12/25,06:06:58,04,08,1, 11.9,1,1, -0.154, 10509.581, 427.198, 52867.435 24/12/25,06:06:58,05,08,1, 11.9,1,1, -0.154, 10509.592, 427.204, 52867.471 24/12/25,06:06:58,06,08,1, 11.9,1,1, -0.154, 10509.562, 427.189, 52867.459 24/12/25,06:06:58,07,08,1, 11.9,1,1, -0.154, 10509.561, 427.191, 52867.458 24/12/25,06:06:58,08,08,1, 11.9,1,1, -0.154, 10509.568, 427.199, 52867.431 24/12/25,06:06:58,09,08,1, 11.9,1,1, -0.154, 10509.548, 427.201, 52867.430 24/12/25,06:06:58,10,08,1, 11.9,1,1, -0.154, 10509.558, 427.203, 52867.503 24/12/25,06:06:58,11,08,1, 11.9,1,1, -0.154, 10509.564, 427.203, 52867.527 24/12/25,06:06:58,12,08,1, 11.9,1,1, -0.154, 10509.531, 427.202, 52867.564 24/12/25,06:06:58,13,08,1, 11.9,1,1, -0.154, 10509.550, 427.195, 52867.481 24/12/25,06:06:58,14,08,1, 11.9,1,1, -0.154, 10509.571, 427.180, 52867.432 24/12/25,06:06:58,15,08,1, 11.9,1,1, -0.154, 10509.546, 427.188, 52867.454 24/12/25,06:06:58,16,08,1, 11.9,1,1, -0.154, 10509.550, 427.177, 52867.465 24/12/25,06:06:58,17,08,1, 11.9,1,1, -0.154, 10509.552, 427.163, 52867.465 24/12/25,06:06:58,18,08,1, 11.9,1,1, -0.154, 10509.541, 427.161, 52867.437 24/12/25,06:06:58,19,08,1, 11.9,1,1, -0.154, 10509.555, 427.160, 52867.455 24/12/25,06:06:59,00,09,1, 11.9,1,1, -0.150, 10509.553, 427.160, 52867.455 24/12/25,06:06:59,01,09,1, 11.9,1,1, -0.150, 10509.539, 427.174, 52867.479 24/12/25,06:06:59,02,09,1, 11.9,1,1, -0.150, 10509.523, 427.154, 52867.404 24/12/25,06:06:59,03,09,1, 11.9,1,1, -0.150, 10509.564, 427.149, 52867.388 24/12/25,06:06:59,04,09,1, 11.9,1,1, -0.150, 10509.507, 427.147, 52867.475 24/12/25,06:06:59,05,09,1, 11.9,1,1, -0.150, 10509.508, 427.155, 52867.485 24/12/25,06:06:59,06,09,1, 11.9,1,1, -0.150, 10509.514, 427.156, 52867.386 24/12/25,06:06:59,07,09,1, 11.9,1,1, -0.150, 10509.486, 427.141, 52867.439 24/12/25,06:06:59,08,09,1, 11.9,1,1, -0.150, 10509.503, 427.137, 52867.414 24/12/25,06:06:59,09,09,1, 11.9,1,1, -0.150, 10509.509, 427.135, 52867.426 24/12/25,06:06:59,10,09,1, 11.9,1,1, -0.150, 10509.503, 427.150, 52867.505 24/12/25,06:06:59,11,09,1, 11.9,1,1, -0.150, 10509.500, 427.124, 52867.365 24/12/25,06:06:59,12,09,1, 11.9,1,1, -0.150, 10509.503, 427.134, 52867.452 24/12/25,06:06:59,13,09,1, 11.9,1,1, -0.150, 10509.500, 427.155, 52867.405 24/12/25,06:06:59,14,09,1, 11.9,1,1, -0.150, 10509.485, 427.133, 52867.406 24/12/25,06:06:59,15,09,1, 11.9,1,1, -0.150, 10509.510, 427.122, 52867.433 24/12/25,06:06:59,16,09,1, 11.9,1,1, -0.150, 10509.507, 427.132, 52867.433 24/12/25,06:06:59,17,09,1, 11.9,1,1, -0.150, 10509.501, 427.125, 52867.400 24/12/25,06:06:59,18,09,1, 11.9,1,1, -0.150, 10509.477, 427.108, 52867.425 24/12/25,06:06:59,19,09,1, 11.9,1,1, -0.150, 10509.471, 427.111, 52867.380 24/12/25,06:07:00,00,09,1, 11.9,1,1, -0.151, 10509.470, 427.111, 52867.380 24/12/25,06:07:00,01,09,1, 11.9,1,1, -0.151, 10509.471, 427.108, 52867.417 24/12/25,06:07:00,02,09,1, 11.9,1,1, -0.151, 10509.445, 427.098, 52867.384 24/12/25,06:07:00,03,09,1, 11.9,1,1, -0.151, 10509.458, 427.070, 52867.382 24/12/25,06:07:00,04,09,1, 11.9,1,1, -0.151, 10509.465, 427.080, 52867.362 24/12/25,06:07:00,05,09,1, 11.9,1,1, -0.151, 10509.484, 427.088, 52867.333 24/12/25,06:07:00,06,09,1, 11.9,1,1, -0.151, 10509.463, 427.079, 52867.354 24/12/25,06:07:00,07,09,1, 11.9,1,1, -0.151, 10509.484, 427.090, 52867.322 24/12/25,06:07:00,08,09,1, 11.9,1,1, -0.151, 10509.449, 427.073, 52867.340 24/12/25,06:07:00,09,09,1, 11.9,1,1, -0.151, 10509.453, 427.061, 52867.354 24/12/25,06:07:00,10,09,1, 11.9,1,1, -0.151, 10509.459, 427.074, 52867.336 24/12/25,06:07:00,11,09,1, 11.9,1,1, -0.151, 10509.443, 427.051, 52867.344 24/12/25,06:07:00,12,09,1, 11.9,1,1, -0.151, 10509.460, 427.056, 52867.342 24/12/25,06:07:00,13,09,1, 11.9,1,1, -0.151, 10509.462, 427.065, 52867.376 24/12/25,06:07:00,14,09,1, 11.9,1,1, -0.151, 10509.444, 427.059, 52867.354 24/12/25,06:07:00,15,09,1, 11.9,1,1, -0.151, 10509.439, 427.031, 52867.366 24/12/25,06:07:00,16,09,1, 11.9,1,1, -0.151, 10509.435, 427.030, 52867.384 24/12/25,06:07:00,17,09,1, 11.9,1,1, -0.151, 10509.439, 427.027, 52867.348 24/12/25,06:07:00,18,09,1, 11.9,1,1, -0.151, 10509.428, 427.028, 52867.343 24/12/25,06:07:00,19,09,1, 11.9,1,1, -0.151, 10509.435, 427.014, 52867.346 24/12/25,06:07:01,00,09,1, 11.9,1,1, -0.151, 10509.428, 427.014, 52867.346 24/12/25,06:07:01,01,09,1, 11.9,1,1, -0.151, 10509.442, 427.016, 52867.329 24/12/25,06:07:01,02,09,1, 11.9,1,1, -0.151, 10509.431, 426.980, 52867.331 24/12/25,06:07:01,03,09,1, 11.9,1,1, -0.151, 10509.439, 427.011, 52867.351 24/12/25,06:07:01,04,09,1, 11.9,1,1, -0.151, 10509.436, 427.007, 52867.344 24/12/25,06:07:01,05,09,1, 11.9,1,1, -0.151, 10509.421, 426.999, 52867.325 24/12/25,06:07:01,06,09,1, 11.9,1,1, -0.151, 10509.439, 426.979, 52867.319 24/12/25,06:07:01,07,09,1, 11.9,1,1, -0.151, 10509.432, 426.984, 52867.355 24/12/25,06:07:01,08,09,1, 11.9,1,1, -0.151, 10509.436, 426.977, 52867.332 24/12/25,06:07:01,09,09,1, 11.9,1,1, -0.151, 10509.411, 426.980, 52867.303 24/12/25,06:07:01,10,09,1, 11.9,1,1, -0.151, 10509.445, 426.978, 52867.354 24/12/25,06:07:01,11,09,1, 11.9,1,1, -0.151, 10509.429, 426.970, 52867.271 24/12/25,06:07:01,12,09,1, 11.9,1,1, -0.151, 10509.412, 426.967, 52867.310 24/12/25,06:07:01,13,09,1, 11.9,1,1, -0.151, 10509.412, 426.941, 52867.312 24/12/25,06:07:01,14,09,1, 11.9,1,1, -0.151, 10509.430, 426.950, 52867.297 24/12/25,06:07:01,15,09,1, 11.9,1,1, -0.151, 10509.432, 426.951, 52867.298 24/12/25,06:07:01,16,09,1, 11.9,1,1, -0.151, 10509.457, 426.942, 52867.339 24/12/25,06:07:01,17,09,1, 11.9,1,1, -0.151, 10509.428, 426.893, 52867.344 24/12/25,06:07:01,18,09,1, 11.9,1,1, -0.151, 10509.423, 426.918, 52867.278 24/12/25,06:07:01,19,09,1, 11.9,1,1, -0.151, 10509.439, 426.920, 52867.318 24/12/25,06:07:02,00,09,1, 11.9,1,1, -0.154, 10509.436, 426.920, 52867.318 24/12/25,06:07:02,01,09,1, 11.9,1,1, -0.154, 10509.414, 426.908, 52867.296 24/12/25,06:07:02,02,09,1, 11.9,1,1, -0.154, 10509.390, 426.924, 52867.262 24/12/25,06:07:02,03,09,1, 11.9,1,1, -0.154, 10509.412, 426.915, 52867.293 24/12/25,06:07:02,04,09,1, 11.9,1,1, -0.154, 10509.415, 426.892, 52867.292 24/12/25,06:07:02,05,09,1, 11.9,1,1, -0.154, 10509.415, 426.921, 52867.284 24/12/25,06:07:02,06,09,1, 11.9,1,1, -0.154, 10509.402, 426.908, 52867.330 24/12/25,06:07:02,07,09,1, 11.9,1,1, -0.154, 10509.409, 426.892, 52867.316 24/12/25,06:07:02,08,09,1, 11.9,1,1, -0.154, 10509.398, 426.898, 52867.310 24/12/25,06:07:02,09,09,1, 11.9,1,1, -0.154, 10509.424, 426.902, 52867.278 24/12/25,06:07:02,10,09,1, 11.9,1,1, -0.154, 10509.412, 426.871, 52867.302 24/12/25,06:07:02,11,09,1, 11.9,1,1, -0.154, 10509.418, 426.859, 52867.290 24/12/25,06:07:02,12,09,1, 11.9,1,1, -0.154, 10509.419, 426.843, 52867.272 24/12/25,06:07:02,13,09,1, 11.9,1,1, -0.154, 10509.413, 426.822, 52867.277 24/12/25,06:07:02,14,09,1, 11.9,1,1, -0.154, 10509.400, 426.847, 52867.311 24/12/25,06:07:02,15,09,1, 11.9,1,1, -0.154, 10509.402, 426.862, 52867.287 24/12/25,06:07:02,16,09,1, 11.9,1,1, -0.154, 10509.422, 426.850, 52867.286 24/12/25,06:07:02,17,09,1, 11.9,1,1, -0.154, 10509.416, 426.843, 52867.293 24/12/25,06:07:02,18,09,1, 11.9,1,1, -0.154, 10509.415, 426.834, 52867.251 24/12/25,06:07:02,19,09,1, 11.9,1,1, -0.154, 10509.410, 426.802, 52867.243 24/12/25,06:07:03,00,08,1, 11.9,1,1, -0.152, 10509.403, 426.802, 52867.243 24/12/25,06:07:03,01,08,1, 11.9,1,1, -0.152, 10509.406, 426.800, 52867.293 24/12/25,06:07:03,02,08,1, 11.9,1,1, -0.152, 10509.418, 426.812, 52867.287 24/12/25,06:07:03,03,08,1, 11.9,1,1, -0.152, 10509.397, 426.783, 52867.250 24/12/25,06:07:03,04,08,1, 11.9,1,1, -0.152, 10509.413, 426.796, 52867.261 24/12/25,06:07:03,05,08,1, 11.9,1,1, -0.152, 10509.389, 426.762, 52867.245 24/12/25,06:07:03,06,08,1, 11.9,1,1, -0.152, 10509.407, 426.764, 52867.242 24/12/25,06:07:03,07,08,1, 11.9,1,1, -0.152, 10509.419, 426.782, 52867.254 24/12/25,06:07:03,08,08,1, 11.9,1,1, -0.152, 10509.409, 426.758, 52867.265 24/12/25,06:07:03,09,08,1, 11.9,1,1, -0.152, 10509.422, 426.763, 52867.230 24/12/25,06:07:03,10,08,1, 11.9,1,1, -0.152, 10509.414, 426.746, 52867.242 24/12/25,06:07:03,11,08,1, 11.9,1,1, -0.152, 10509.424, 426.730, 52867.226 24/12/25,06:07:03,12,08,1, 11.9,1,1, -0.152, 10509.426, 426.734, 52867.229 24/12/25,06:07:03,13,08,1, 11.9,1,1, -0.152, 10509.440, 426.721, 52867.248 24/12/25,06:07:03,14,08,1, 11.9,1,1, -0.152, 10509.447, 426.722, 52867.268 24/12/25,06:07:03,15,08,1, 11.9,1,1, -0.152, 10509.435, 426.728, 52867.247 24/12/25,06:07:03,16,08,1, 11.9,1,1, -0.152, 10509.422, 426.714, 52867.217 24/12/25,06:07:03,17,08,1, 11.9,1,1, -0.152, 10509.416, 426.705, 52867.248 24/12/25,06:07:03,18,08,1, 11.9,1,1, -0.152, 10509.410, 426.695, 52867.245 24/12/25,06:07:03,19,08,1, 11.9,1,1, -0.152, 10509.418, 426.696, 52867.266 24/12/25,06:07:04,00,08,1, 11.9,1,1, -0.150, 10509.411, 426.696, 52867.266 24/12/25,06:07:04,01,08,1, 11.9,1,1, -0.150, 10509.402, 426.662, 52867.210 24/12/25,06:07:04,02,08,1, 11.9,1,1, -0.150, 10509.424, 426.638, 52867.258 24/12/25,06:07:04,03,08,1, 11.9,1,1, -0.150, 10509.407, 426.637, 52867.362 24/12/25,06:07:04,04,08,1, 11.9,1,1, -0.150, 10509.417, 426.640, 52867.211 24/12/25,06:07:04,05,08,1, 11.9,1,1, -0.150, 10509.412, 426.634, 52867.371 24/12/25,06:07:04,06,08,1, 11.9,1,1, -0.150, 10509.433, 426.622, 52867.164 24/12/25,06:07:04,07,08,1, 11.9,1,1, -0.150, 10509.439, 426.613, 52867.191 24/12/25,06:07:04,08,08,1, 11.9,1,1, -0.150, 10509.434, 426.599, 52867.189 24/12/25,06:07:04,09,08,1, 11.9,1,1, -0.150, 10509.413, 426.579, 52867.169 24/12/25,06:07:04,10,08,1, 11.9,1,1, -0.150, 10509.421, 426.602, 52867.198 24/12/25,06:07:04,11,08,1, 11.9,1,1, -0.150, 10509.402, 426.570, 52867.213 24/12/25,06:07:04,12,08,1, 11.9,1,1, -0.150, 10509.406, 426.577, 52867.186 24/12/25,06:07:04,13,08,1, 11.9,1,1, -0.150, 10509.438, 426.573, 52867.195 24/12/25,06:07:04,14,08,1, 11.9,1,1, -0.150, 10509.427, 426.553, 52867.223 24/12/25,06:07:04,15,08,1, 11.9,1,1, -0.150, 10509.432, 426.567, 52867.158 24/12/25,06:07:04,16,08,1, 11.9,1,1, -0.150, 10509.446, 426.541, 52867.053 24/12/25,06:07:04,17,08,1, 11.9,1,1, -0.150, 10509.448, 426.536, 52867.102 24/12/25,06:07:04,18,08,1, 11.9,1,1, -0.150, 10509.419, 426.540, 52867.120 24/12/25,06:07:04,19,08,1, 11.9,1,1, -0.150, 10509.441, 426.521, 52867.176 24/12/25,06:07:05,00,08,1, 11.9,1,1, -0.153, 10509.436, 426.521, 52867.176 24/12/25,06:07:05,01,08,1, 11.9,1,1, -0.153, 10509.431, 426.508, 52867.165 24/12/25,06:07:05,02,08,1, 11.9,1,1, -0.153, 10509.428, 426.510, 52867.186 24/12/25,06:07:05,03,08,1, 11.9,1,1, -0.153, 10509.410, 426.503, 52867.150 24/12/25,06:07:05,04,08,1, 11.9,1,1, -0.153, 10509.434, 426.482, 52867.171 24/12/25,06:07:05,05,08,1, 11.9,1,1, -0.153, 10509.442, 426.478, 52867.135 24/12/25,06:07:05,06,08,1, 11.9,1,1, -0.153, 10509.428, 426.460, 52867.143 24/12/25,06:07:05,07,08,1, 11.9,1,1, -0.153, 10509.422, 426.456, 52867.144 24/12/25,06:07:05,08,08,1, 11.9,1,1, -0.153, 10509.420, 426.443, 52867.159 24/12/25,06:07:05,09,08,1, 11.9,1,1, -0.153, 10509.427, 426.428, 52867.168 24/12/25,06:07:05,10,08,1, 11.9,1,1, -0.153, 10509.414, 426.459, 52867.176 24/12/25,06:07:05,11,08,1, 11.9,1,1, -0.153, 10509.420, 426.416, 52867.177 24/12/25,06:07:05,12,08,1, 11.9,1,1, -0.153, 10509.414, 426.415, 52867.185 24/12/25,06:07:05,13,08,1, 11.9,1,1, -0.153, 10509.435, 426.402, 52867.133 24/12/25,06:07:05,14,08,1, 11.9,1,1, -0.153, 10509.411, 426.417, 52867.143 24/12/25,06:07:05,15,08,1, 11.9,1,1, -0.153, 10509.430, 426.407, 52867.173 24/12/25,06:07:05,16,08,1, 11.9,1,1, -0.153, 10509.466, 426.398, 52867.160 24/12/25,06:07:05,17,08,1, 11.9,1,1, -0.153, 10509.438, 426.384, 52867.149 24/12/25,06:07:05,18,08,1, 11.9,1,1, -0.153, 10509.437, 426.359, 52867.145 24/12/25,06:07:05,19,08,1, 11.9,1,1, -0.153, 10509.441, 426.371, 52867.171 24/12/25,06:07:06,00,08,1, 12.0,1,1, -0.150, 10509.436, 426.371, 52867.171 24/12/25,06:07:06,01,08,1, 12.0,1,1, -0.150, 10509.452, 426.349, 52867.125 24/12/25,06:07:06,02,08,1, 12.0,1,1, -0.150, 10509.418, 426.335, 52867.137 24/12/25,06:07:06,03,08,1, 12.0,1,1, -0.150, 10509.450, 426.321, 52867.140 24/12/25,06:07:06,04,08,1, 12.0,1,1, -0.150, 10509.420, 426.320, 52867.104 24/12/25,06:07:06,05,08,1, 12.0,1,1, -0.150, 10509.434, 426.289, 52867.158 24/12/25,06:07:06,06,08,1, 12.0,1,1, -0.150, 10509.422, 426.293, 52867.115 24/12/25,06:07:06,07,08,1, 12.0,1,1, -0.150, 10509.453, 426.293, 52867.160 24/12/25,06:07:06,08,08,1, 12.0,1,1, -0.150, 10509.448, 426.289, 52867.123 24/12/25,06:07:06,09,08,1, 12.0,1,1, -0.150, 10509.445, 426.273, 52867.168 24/12/25,06:07:06,10,08,1, 12.0,1,1, -0.150, 10509.426, 426.259, 52867.146 24/12/25,06:07:06,11,08,1, 12.0,1,1, -0.150, 10509.447, 426.266, 52867.091 24/12/25,06:07:06,12,08,1, 12.0,1,1, -0.150, 10509.414, 426.248, 52867.109 24/12/25,06:07:06,13,08,1, 12.0,1,1, -0.150, 10509.420, 426.257, 52867.164 24/12/25,06:07:06,14,08,1, 12.0,1,1, -0.150, 10509.438, 426.235, 52867.128 24/12/25,06:07:06,15,08,1, 12.0,1,1, -0.150, 10509.438, 426.231, 52867.119 24/12/25,06:07:06,16,08,1, 12.0,1,1, -0.150, 10509.435, 426.220, 52867.102 24/12/25,06:07:06,17,08,1, 12.0,1,1, -0.150, 10509.450, 426.222, 52867.135 24/12/25,06:07:06,18,08,1, 12.0,1,1, -0.150, 10509.427, 426.195, 52867.114 24/12/25,06:07:06,19,08,1, 12.0,1,1, -0.150, 10509.437, 426.184, 52867.154 24/12/25,06:07:07,00,08,1, 11.9,1,1, -0.152, 10509.436, 426.184, 52867.154 24/12/25,06:07:07,01,08,1, 11.9,1,1, -0.152, 10509.414, 426.193, 52867.136 24/12/25,06:07:07,02,08,1, 11.9,1,1, -0.152, 10509.404, 426.172, 52867.094 24/12/25,06:07:07,03,08,1, 11.9,1,1, -0.152, 10509.394, 426.170, 52867.100 24/12/25,06:07:07,04,08,1, 11.9,1,1, -0.152, 10509.402, 426.145, 52867.103 24/12/25,06:07:07,05,08,1, 11.9,1,1, -0.152, 10509.413, 426.143, 52867.101 24/12/25,06:07:07,06,08,1, 11.9,1,1, -0.152, 10509.410, 426.141, 52867.113 24/12/25,06:07:07,07,08,1, 11.9,1,1, -0.152, 10509.399, 426.131, 52867.126 24/12/25,06:07:07,08,08,1, 11.9,1,1, -0.152, 10509.393, 426.099, 52867.067 24/12/25,06:07:07,09,08,1, 11.9,1,1, -0.152, 10509.399, 426.130, 52867.103 24/12/25,06:07:07,10,08,1, 11.9,1,1, -0.152, 10509.394, 426.097, 52867.105 24/12/25,06:07:07,11,08,1, 11.9,1,1, -0.152, 10509.404, 426.112, 52867.090 24/12/25,06:07:07,12,08,1, 11.9,1,1, -0.152, 10509.388, 426.101, 52867.133 24/12/25,06:07:07,13,08,1, 11.9,1,1, -0.152, 10509.386, 426.098, 52867.076 24/12/25,06:07:07,14,08,1, 11.9,1,1, -0.152, 10509.404, 426.053, 52867.102 24/12/25,06:07:07,15,08,1, 11.9,1,1, -0.152, 10509.385, 426.073, 52867.096 24/12/25,06:07:07,16,08,1, 11.9,1,1, -0.152, 10509.395, 426.038, 52867.075 24/12/25,06:07:07,17,08,1, 11.9,1,1, -0.152, 10509.373, 426.041, 52867.063 24/12/25,06:07:07,18,08,1, 11.9,1,1, -0.152, 10509.388, 426.042, 52867.101 24/12/25,06:07:07,19,08,1, 11.9,1,1, -0.152, 10509.384, 426.052, 52867.098 24/12/25,06:07:08,00,07,1, 11.9,1,1, -0.152, 10509.378, 426.052, 52867.098 24/12/25,06:07:08,01,07,1, 11.9,1,1, -0.152, 10509.393, 426.004, 52867.094 24/12/25,06:07:08,02,07,1, 11.9,1,1, -0.152, 10509.396, 426.025, 52867.097 24/12/25,06:07:08,03,07,1, 11.9,1,1, -0.152, 10509.355, 426.004, 52867.026 24/12/25,06:07:08,04,07,1, 11.9,1,1, -0.152, 10509.407, 425.987, 52867.074 24/12/25,06:07:08,05,07,1, 11.9,1,1, -0.152, 10509.363, 425.982, 52867.069 24/12/25,06:07:08,06,07,1, 11.9,1,1, -0.152, 10509.363, 425.985, 52867.100 24/12/25,06:07:08,07,07,1, 11.9,1,1, -0.152, 10509.361, 425.969, 52867.074 24/12/25,06:07:08,08,07,1, 11.9,1,1, -0.152, 10509.354, 425.964, 52867.061 24/12/25,06:07:08,09,07,1, 11.9,1,1, -0.152, 10509.347, 425.941, 52867.092 24/12/25,06:07:08,10,07,1, 11.9,1,1, -0.152, 10509.330, 425.974, 52867.082 24/12/25,06:07:08,11,07,1, 11.9,1,1, -0.152, 10509.334, 425.962, 52867.073 24/12/25,06:07:08,12,07,1, 11.9,1,1, -0.152, 10509.345, 425.927, 52867.032 24/12/25,06:07:08,13,07,1, 11.9,1,1, -0.152, 10509.306, 425.938, 52867.091 24/12/25,06:07:08,14,07,1, 11.9,1,1, -0.152, 10509.307, 425.935, 52867.073 24/12/25,06:07:08,15,07,1, 11.9,1,1, -0.152, 10509.297, 425.919, 52867.038 24/12/25,06:07:08,16,07,1, 11.9,1,1, -0.152, 10509.318, 425.918, 52867.049 24/12/25,06:07:08,17,07,1, 11.9,1,1, -0.152, 10509.301, 425.929, 52867.146 24/12/25,06:07:08,18,07,1, 11.9,1,1, -0.152, 10509.285, 425.918, 52867.130 24/12/25,06:07:08,19,07,1, 11.9,1,1, -0.152, 10509.294, 425.895, 52867.112 24/12/25,06:07:09,00,09,1, 11.9,1,1, -0.151, 10509.294, 425.895, 52867.112 24/12/25,06:07:09,01,09,1, 11.9,1,1, -0.151, 10509.277, 425.889, 52867.110 24/12/25,06:07:09,02,09,1, 11.9,1,1, -0.151, 10509.296, 425.872, 52867.027 24/12/25,06:07:09,03,09,1, 11.9,1,1, -0.151, 10509.278, 425.878, 52867.060 24/12/25,06:07:09,04,09,1, 11.9,1,1, -0.151, 10509.283, 425.885, 52867.118 24/12/25,06:07:09,05,09,1, 11.9,1,1, -0.151, 10509.285, 425.880, 52867.070 24/12/25,06:07:09,06,09,1, 11.9,1,1, -0.151, 10509.285, 425.856, 52867.064 24/12/25,06:07:09,07,09,1, 11.9,1,1, -0.151, 10509.257, 425.840, 52867.120 24/12/25,06:07:09,08,09,1, 11.9,1,1, -0.151, 10509.254, 425.837, 52867.038 24/12/25,06:07:09,09,09,1, 11.9,1,1, -0.151, 10509.252, 425.827, 52867.064 24/12/25,06:07:09,10,09,1, 11.9,1,1, -0.151, 10509.237, 425.824, 52866.983 24/12/25,06:07:09,11,09,1, 11.9,1,1, -0.151, 10509.255, 425.847, 52867.120 24/12/25,06:07:09,12,09,1, 11.9,1,1, -0.151, 10509.218, 425.832, 52867.092 24/12/25,06:07:09,13,09,1, 11.9,1,1, -0.151, 10509.224, 425.817, 52867.081 24/12/25,06:07:09,14,09,1, 11.9,1,1, -0.151, 10509.227, 425.816, 52867.077 24/12/25,06:07:09,15,09,1, 11.9,1,1, -0.151, 10509.215, 425.794, 52867.072 24/12/25,06:07:09,16,09,1, 11.9,1,1, -0.151, 10509.217, 425.810, 52867.075 24/12/25,06:07:09,17,09,1, 11.9,1,1, -0.151, 10509.204, 425.785, 52867.050 24/12/25,06:07:09,18,09,1, 11.9,1,1, -0.151, 10509.211, 425.785, 52867.051 24/12/25,06:07:09,19,09,1, 11.9,1,1, -0.151, 10509.193, 425.788, 52867.108 24/12/25,06:07:10,00,07,1, 11.9,1,1, -0.151, 10509.186, 425.788, 52867.108 24/12/25,06:07:10,01,07,1, 11.9,1,1, -0.151, 10509.165, 425.763, 52867.104 24/12/25,06:07:10,02,07,1, 11.9,1,1, -0.151, 10509.182, 425.766, 52867.026 24/12/25,06:07:10,03,07,1, 11.9,1,1, -0.151, 10509.152, 425.779, 52867.142 24/12/25,06:07:10,04,07,1, 11.9,1,1, -0.151, 10509.156, 425.777, 52867.064 24/12/25,06:07:10,05,07,1, 11.9,1,1, -0.151, 10509.138, 425.773, 52867.075 24/12/25,06:07:10,06,07,1, 11.9,1,1, -0.151, 10509.132, 425.749, 52867.077 24/12/25,06:07:10,07,07,1, 11.9,1,1, -0.151, 10509.157, 425.741, 52867.013 24/12/25,06:07:10,08,07,1, 11.9,1,1, -0.151, 10509.129, 425.754, 52867.010 24/12/25,06:07:10,09,07,1, 11.9,1,1, -0.151, 10509.129, 425.734, 52867.122 24/12/25,06:07:10,10,07,1, 11.9,1,1, -0.151, 10509.135, 425.717, 52867.091 24/12/25,06:07:10,11,07,1, 11.9,1,1, -0.151, 10509.103, 425.714, 52867.069 24/12/25,06:07:10,12,07,1, 11.9,1,1, -0.151, 10509.098, 425.731, 52867.076 24/12/25,06:07:10,13,07,1, 11.9,1,1, -0.151, 10509.069, 425.723, 52867.101 24/12/25,06:07:10,14,07,1, 11.9,1,1, -0.151, 10509.077, 425.722, 52867.108 24/12/25,06:07:10,15,07,1, 11.9,1,1, -0.151, 10509.073, 425.717, 52867.072 24/12/25,06:07:10,16,07,1, 11.9,1,1, -0.151, 10509.073, 425.720, 52867.049 24/12/25,06:07:10,17,07,1, 11.9,1,1, -0.151, 10509.047, 425.714, 52867.095 24/12/25,06:07:10,18,07,1, 11.9,1,1, -0.151, 10509.069, 425.686, 52867.095 24/12/25,06:07:10,19,07,1, 11.9,1,1, -0.151, 10509.028, 425.709, 52867.095 24/12/25,06:07:11,00,07,1, 12.0,1,1, -0.153, 10509.027, 425.709, 52867.095 24/12/25,06:07:11,01,07,1, 12.0,1,1, -0.153, 10509.025, 425.686, 52867.012 24/12/25,06:07:11,02,07,1, 12.0,1,1, -0.153, 10509.025, 425.671, 52867.038 24/12/25,06:07:11,03,07,1, 12.0,1,1, -0.153, 10509.036, 425.703, 52867.075 24/12/25,06:07:11,04,07,1, 12.0,1,1, -0.153, 10509.001, 425.676, 52867.099 24/12/25,06:07:11,05,07,1, 12.0,1,1, -0.153, 10509.022, 425.666, 52867.066 24/12/25,06:07:11,06,07,1, 12.0,1,1, -0.153, 10508.989, 425.675, 52867.033 24/12/25,06:07:11,07,07,1, 12.0,1,1, -0.153, 10509.003, 425.682, 52867.020 24/12/25,06:07:11,08,07,1, 12.0,1,1, -0.153, 10508.978, 425.661, 52867.062 24/12/25,06:07:11,09,07,1, 12.0,1,1, -0.153, 10508.998, 425.651, 52867.056 24/12/25,06:07:11,10,07,1, 12.0,1,1, -0.153, 10508.968, 425.681, 52867.034 24/12/25,06:07:11,11,07,1, 12.0,1,1, -0.153, 10508.950, 425.655, 52867.118 24/12/25,06:07:11,12,07,1, 12.0,1,1, -0.153, 10508.972, 425.677, 52867.078 24/12/25,06:07:11,13,07,1, 12.0,1,1, -0.153, 10508.920, 425.670, 52867.152 24/12/25,06:07:11,14,07,1, 12.0,1,1, -0.153, 10508.954, 425.663, 52867.072 24/12/25,06:07:11,15,07,1, 12.0,1,1, -0.153, 10508.936, 425.683, 52867.100 24/12/25,06:07:11,16,07,1, 12.0,1,1, -0.153, 10508.922, 425.667, 52867.091 24/12/25,06:07:11,17,07,1, 12.0,1,1, -0.153, 10508.918, 425.662, 52867.090 24/12/25,06:07:11,18,07,1, 12.0,1,1, -0.153, 10508.888, 425.648, 52867.093 24/12/25,06:07:11,19,07,1, 12.0,1,1, -0.153, 10508.901, 425.683, 52867.097 24/12/25,06:07:12,00,07,1, 11.9,1,1, -0.153, 10508.894, 425.683, 52867.097 24/12/25,06:07:12,01,07,1, 11.9,1,1, -0.153, 10508.918, 425.634, 52866.905 24/12/25,06:07:12,02,07,1, 11.9,1,1, -0.153, 10508.893, 425.639, 52867.082 24/12/25,06:07:12,03,07,1, 11.9,1,1, -0.153, 10508.852, 425.636, 52867.041 24/12/25,06:07:12,04,07,1, 11.9,1,1, -0.153, 10508.862, 425.621, 52867.071 24/12/25,06:07:12,05,07,1, 11.9,1,1, -0.153, 10508.862, 425.642, 52867.037 24/12/25,06:07:12,06,07,1, 11.9,1,1, -0.153, 10508.857, 425.634, 52867.133 24/12/25,06:07:12,07,07,1, 11.9,1,1, -0.153, 10508.837, 425.622, 52867.049 24/12/25,06:07:12,08,07,1, 11.9,1,1, -0.153, 10508.798, 425.631, 52867.075 24/12/25,06:07:12,09,07,1, 11.9,1,1, -0.153, 10508.804, 425.655, 52867.109 24/12/25,06:07:12,10,07,1, 11.9,1,1, -0.153, 10508.812, 425.632, 52867.149 24/12/25,06:07:12,11,07,1, 11.9,1,1, -0.153, 10508.771, 425.618, 52867.153 24/12/25,06:07:12,12,07,1, 11.9,1,1, -0.153, 10508.793, 425.615, 52867.057 24/12/25,06:07:12,13,07,1, 11.9,1,1, -0.153, 10508.764, 425.633, 52867.140 24/12/25,06:07:12,14,07,1, 11.9,1,1, -0.153, 10508.746, 425.614, 52867.133 24/12/25,06:07:12,15,07,1, 11.9,1,1, -0.153, 10508.725, 425.608, 52867.167 24/12/25,06:07:12,16,07,1, 11.9,1,1, -0.153, 10508.746, 425.632, 52867.155 24/12/25,06:07:12,17,07,1, 11.9,1,1, -0.153, 10508.733, 425.620, 52867.147 24/12/25,06:07:12,18,07,1, 11.9,1,1, -0.153, 10508.718, 425.613, 52867.109 24/12/25,06:07:12,19,07,1, 11.9,1,1, -0.153, 10508.723, 425.625, 52867.219 24/12/25,06:07:13,00,07,1, 11.9,1,1, -0.154, 10508.718, 425.625, 52867.219 24/12/25,06:07:13,01,07,1, 11.9,1,1, -0.154, 10508.711, 425.630, 52867.099 24/12/25,06:07:13,02,07,1, 11.9,1,1, -0.154, 10508.697, 425.622, 52867.149 24/12/25,06:07:13,03,07,1, 11.9,1,1, -0.154, 10508.684, 425.612, 52867.210 24/12/25,06:07:13,04,07,1, 11.9,1,1, -0.154, 10508.682, 425.614, 52867.133 24/12/25,06:07:13,05,07,1, 11.9,1,1, -0.154, 10508.686, 425.613, 52867.131 24/12/25,06:07:13,06,07,1, 11.9,1,1, -0.154, 10508.631, 425.622, 52867.175 24/12/25,06:07:13,07,07,1, 11.9,1,1, -0.154, 10508.638, 425.624, 52867.214 24/12/25,06:07:13,08,07,1, 11.9,1,1, -0.154, 10508.640, 425.613, 52867.178 24/12/25,06:07:13,09,07,1, 11.9,1,1, -0.154, 10508.605, 425.607, 52867.185 24/12/25,06:07:13,10,07,1, 11.9,1,1, -0.154, 10508.606, 425.596, 52867.168 24/12/25,06:07:13,11,07,1, 11.9,1,1, -0.154, 10508.563, 425.618, 52867.225 24/12/25,06:07:13,12,07,1, 11.9,1,1, -0.154, 10508.594, 425.605, 52867.213 24/12/25,06:07:13,13,07,1, 11.9,1,1, -0.154, 10508.572, 425.623, 52867.171 24/12/25,06:07:13,14,07,1, 11.9,1,1, -0.154, 10508.559, 425.605, 52867.173 24/12/25,06:07:13,15,07,1, 11.9,1,1, -0.154, 10508.539, 425.636, 52867.211 24/12/25,06:07:13,16,07,1, 11.9,1,1, -0.154, 10508.520, 425.611, 52867.177 24/12/25,06:07:13,17,07,1, 11.9,1,1, -0.154, 10508.521, 425.590, 52867.193 24/12/25,06:07:13,18,07,1, 11.9,1,1, -0.154, 10508.521, 425.607, 52867.189 24/12/25,06:07:13,19,07,1, 11.9,1,1, -0.154, 10508.513, 425.599, 52867.189 24/12/25,06:07:14,00,07,1, 11.9,1,1, -0.151, 10508.510, 425.599, 52867.189 24/12/25,06:07:14,01,07,1, 11.9,1,1, -0.151, 10508.463, 425.608, 52867.054 24/12/25,06:07:14,02,07,1, 11.9,1,1, -0.151, 10508.491, 425.599, 52867.263 24/12/25,06:07:14,03,07,1, 11.9,1,1, -0.151, 10508.507, 425.586, 52866.839 24/12/25,06:07:14,04,07,1, 11.9,1,1, -0.151, 10508.451, 425.613, 52867.225 24/12/25,06:07:14,05,07,1, 11.9,1,1, -0.151, 10508.417, 425.636, 52867.329 24/12/25,06:07:14,06,07,1, 11.9,1,1, -0.151, 10508.452, 425.614, 52867.270 24/12/25,06:07:14,07,07,1, 11.9,1,1, -0.151, 10508.432, 425.630, 52867.338 24/12/25,06:07:14,08,07,1, 11.9,1,1, -0.151, 10508.407, 425.625, 52867.269 24/12/25,06:07:14,09,07,1, 11.9,1,1, -0.151, 10508.414, 425.619, 52867.290 24/12/25,06:07:14,10,07,1, 11.9,1,1, -0.151, 10508.399, 425.641, 52867.270 24/12/25,06:07:14,11,07,1, 11.9,1,1, -0.151, 10508.418, 425.648, 52867.270 24/12/25,06:07:14,12,07,1, 11.9,1,1, -0.151, 10508.383, 425.637, 52867.244 24/12/25,06:07:14,13,07,1, 11.9,1,1, -0.151, 10508.378, 425.663, 52867.331 24/12/25,06:07:14,14,07,1, 11.9,1,1, -0.151, 10508.373, 425.665, 52867.259 24/12/25,06:07:14,15,07,1, 11.9,1,1, -0.151, 10508.370, 425.642, 52867.262 24/12/25,06:07:14,16,07,1, 11.9,1,1, -0.151, 10508.336, 425.660, 52867.246 24/12/25,06:07:14,17,07,1, 11.9,1,1, -0.151, 10508.319, 425.659, 52867.332 24/12/25,06:07:14,18,07,1, 11.9,1,1, -0.151, 10508.321, 425.676, 52867.318 24/12/25,06:07:14,19,07,1, 11.9,1,1, -0.151, 10508.317, 425.663, 52867.251 24/12/25,06:07:15,00,07,1, 11.9,1,1, -0.152, 10508.310, 425.663, 52867.251 24/12/25,06:07:15,01,07,1, 11.9,1,1, -0.152, 10508.299, 425.690, 52867.305 24/12/25,06:07:15,02,07,1, 11.9,1,1, -0.152, 10508.276, 425.674, 52867.337 24/12/25,06:07:15,03,07,1, 11.9,1,1, -0.152, 10508.251, 425.697, 52867.382 24/12/25,06:07:15,04,07,1, 11.9,1,1, -0.152, 10508.250, 425.687, 52867.377 24/12/25,06:07:15,05,07,1, 11.9,1,1, -0.152, 10508.230, 425.690, 52867.354 24/12/25,06:07:15,06,07,1, 11.9,1,1, -0.152, 10508.252, 425.709, 52867.296 24/12/25,06:07:15,07,07,1, 11.9,1,1, -0.152, 10508.233, 425.693, 52867.301 24/12/25,06:07:15,08,07,1, 11.9,1,1, -0.152, 10508.214, 425.680, 52867.374 24/12/25,06:07:15,09,07,1, 11.9,1,1, -0.152, 10508.209, 425.678, 52867.280 24/12/25,06:07:15,10,07,1, 11.9,1,1, -0.152, 10508.189, 425.706, 52867.348 24/12/25,06:07:15,11,07,1, 11.9,1,1, -0.152, 10508.186, 425.724, 52867.341 24/12/25,06:07:15,12,07,1, 11.9,1,1, -0.152, 10508.170, 425.720, 52867.398 24/12/25,06:07:15,13,07,1, 11.9,1,1, -0.152, 10508.152, 425.723, 52867.334 24/12/25,06:07:15,14,07,1, 11.9,1,1, -0.152, 10508.172, 425.729, 52867.344 24/12/25,06:07:15,15,07,1, 11.9,1,1, -0.152, 10508.145, 425.730, 52867.370 24/12/25,06:07:15,16,07,1, 11.9,1,1, -0.152, 10508.112, 425.738, 52867.441 24/12/25,06:07:15,17,07,1, 11.9,1,1, -0.152, 10508.119, 425.730, 52867.360 24/12/25,06:07:15,18,07,1, 11.9,1,1, -0.152, 10508.107, 425.750, 52867.405 24/12/25,06:07:15,19,07,1, 11.9,1,1, -0.152, 10508.092, 425.765, 52867.374 24/12/25,06:07:16,00,08,1, 12.0,1,1, -0.157, 10508.084, 425.765, 52867.374 24/12/25,06:07:16,01,08,1, 12.0,1,1, -0.157, 10508.064, 425.756, 52867.358 24/12/25,06:07:16,02,08,1, 12.0,1,1, -0.157, 10508.054, 425.764, 52867.411 24/12/25,06:07:16,03,08,1, 12.0,1,1, -0.157, 10508.059, 425.762, 52867.388 24/12/25,06:07:16,04,08,1, 12.0,1,1, -0.157, 10508.047, 425.786, 52867.436 24/12/25,06:07:16,05,08,1, 12.0,1,1, -0.157, 10508.042, 425.787, 52867.440 24/12/25,06:07:16,06,08,1, 12.0,1,1, -0.157, 10508.014, 425.816, 52867.459 24/12/25,06:07:16,07,08,1, 12.0,1,1, -0.157, 10508.015, 425.767, 52867.431 24/12/25,06:07:16,08,08,1, 12.0,1,1, -0.157, 10507.995, 425.804, 52867.348 24/12/25,06:07:16,09,08,1, 12.0,1,1, -0.157, 10507.975, 425.802, 52867.394 24/12/25,06:07:16,10,08,1, 12.0,1,1, -0.157, 10507.956, 425.787, 52867.485 24/12/25,06:07:16,11,08,1, 12.0,1,1, -0.157, 10507.940, 425.795, 52867.477 24/12/25,06:07:16,12,08,1, 12.0,1,1, -0.157, 10507.951, 425.800, 52867.462 24/12/25,06:07:16,13,08,1, 12.0,1,1, -0.157, 10507.928, 425.832, 52867.437 24/12/25,06:07:16,14,08,1, 12.0,1,1, -0.157, 10507.927, 425.818, 52867.392 24/12/25,06:07:16,15,08,1, 12.0,1,1, -0.157, 10507.888, 425.845, 52867.479 24/12/25,06:07:16,16,08,1, 12.0,1,1, -0.157, 10507.901, 425.844, 52867.451 24/12/25,06:07:16,17,08,1, 12.0,1,1, -0.157, 10507.847, 425.862, 52867.421 24/12/25,06:07:16,18,08,1, 12.0,1,1, -0.157, 10507.862, 425.854, 52867.451 24/12/25,06:07:16,19,08,1, 12.0,1,1, -0.157, 10507.845, 425.844, 52867.490 24/12/25,06:07:17,00,07,1, 11.9,1,1, -0.155, 10507.842, 425.844, 52867.490 24/12/25,06:07:17,01,07,1, 11.9,1,1, -0.155, 10507.805, 425.874, 52867.475 24/12/25,06:07:17,02,07,1, 11.9,1,1, -0.155, 10507.802, 425.896, 52867.504 24/12/25,06:07:17,03,07,1, 11.9,1,1, -0.155, 10507.790, 425.882, 52867.559 24/12/25,06:07:17,04,07,1, 11.9,1,1, -0.155, 10507.788, 425.901, 52867.431 24/12/25,06:07:17,05,07,1, 11.9,1,1, -0.155, 10507.755, 425.912, 52867.498 24/12/25,06:07:17,06,07,1, 11.9,1,1, -0.155, 10507.752, 425.906, 52867.521 24/12/25,06:07:17,07,07,1, 11.9,1,1, -0.155, 10507.717, 425.919, 52867.556 24/12/25,06:07:17,08,07,1, 11.9,1,1, -0.155, 10507.722, 425.905, 52867.471 24/12/25,06:07:17,09,07,1, 11.9,1,1, -0.155, 10507.684, 425.950, 52867.568 24/12/25,06:07:17,10,07,1, 11.9,1,1, -0.155, 10507.695, 425.954, 52867.578 24/12/25,06:07:17,11,07,1, 11.9,1,1, -0.155, 10507.679, 425.955, 52867.542 24/12/25,06:07:17,12,07,1, 11.9,1,1, -0.155, 10507.690, 425.956, 52867.529 24/12/25,06:07:17,13,07,1, 11.9,1,1, -0.155, 10507.675, 425.988, 52867.576 24/12/25,06:07:17,14,07,1, 11.9,1,1, -0.155, 10507.638, 425.967, 52867.564 24/12/25,06:07:17,15,07,1, 11.9,1,1, -0.155, 10507.627, 425.986, 52867.593 24/12/25,06:07:17,16,07,1, 11.9,1,1, -0.155, 10507.625, 425.994, 52867.553 24/12/25,06:07:17,17,07,1, 11.9,1,1, -0.155, 10507.610, 426.003, 52867.587 24/12/25,06:07:17,18,07,1, 11.9,1,1, -0.155, 10507.586, 426.014, 52867.547 24/12/25,06:07:17,19,07,1, 11.9,1,1, -0.155, 10507.576, 426.027, 52867.631 24/12/25,06:07:18,00,07,1, 12.0,1,1, -0.154, 10507.575, 426.027, 52867.631 24/12/25,06:07:18,01,07,1, 12.0,1,1, -0.154, 10507.579, 426.040, 52867.646 24/12/25,06:07:18,02,07,1, 12.0,1,1, -0.154, 10507.547, 426.028, 52867.592 24/12/25,06:07:18,03,07,1, 12.0,1,1, -0.154, 10507.517, 426.067, 52867.684 24/12/25,06:07:18,04,07,1, 12.0,1,1, -0.154, 10507.512, 426.045, 52867.666 24/12/25,06:07:18,05,07,1, 12.0,1,1, -0.154, 10507.481, 426.077, 52867.698 24/12/25,06:07:18,06,07,1, 12.0,1,1, -0.154, 10507.471, 426.083, 52867.705 24/12/25,06:07:18,07,07,1, 12.0,1,1, -0.154, 10507.456, 426.114, 52867.688 24/12/25,06:07:18,08,07,1, 12.0,1,1, -0.154, 10507.468, 426.104, 52867.643 24/12/25,06:07:18,09,07,1, 12.0,1,1, -0.154, 10507.450, 426.111, 52867.600 24/12/25,06:07:18,10,07,1, 12.0,1,1, -0.154, 10507.424, 426.123, 52867.589 24/12/25,06:07:18,11,07,1, 12.0,1,1, -0.154, 10507.416, 426.125, 52867.645 24/12/25,06:07:18,12,07,1, 12.0,1,1, -0.154, 10507.415, 426.138, 52867.682 24/12/25,06:07:18,13,07,1, 12.0,1,1, -0.154, 10507.372, 426.178, 52867.725 24/12/25,06:07:18,14,07,1, 12.0,1,1, -0.154, 10507.365, 426.166, 52867.661 24/12/25,06:07:18,15,07,1, 12.0,1,1, -0.154, 10507.341, 426.153, 52867.694 24/12/25,06:07:18,16,07,1, 12.0,1,1, -0.154, 10507.341, 426.186, 52867.719 24/12/25,06:07:18,17,07,1, 12.0,1,1, -0.154, 10507.323, 426.176, 52867.703 24/12/25,06:07:18,18,07,1, 12.0,1,1, -0.154, 10507.305, 426.222, 52867.718 24/12/25,06:07:18,19,07,1, 12.0,1,1, -0.154, 10507.309, 426.214, 52867.663 24/12/25,06:07:19,00,08,1, 11.9,1,1, -0.151, 10507.308, 426.214, 52867.663 24/12/25,06:07:19,01,08,1, 11.9,1,1, -0.151, 10507.253, 426.239, 52867.676 24/12/25,06:07:19,02,08,1, 11.9,1,1, -0.151, 10507.271, 426.259, 52867.780 24/12/25,06:07:19,03,08,1, 11.9,1,1, -0.151, 10507.240, 426.247, 52867.737 24/12/25,06:07:19,04,08,1, 11.9,1,1, -0.151, 10507.233, 426.264, 52867.786 24/12/25,06:07:19,05,08,1, 11.9,1,1, -0.151, 10507.210, 426.292, 52867.801 24/12/25,06:07:19,06,08,1, 11.9,1,1, -0.151, 10507.197, 426.294, 52867.719 24/12/25,06:07:19,07,08,1, 11.9,1,1, -0.151, 10507.181, 426.304, 52867.782 24/12/25,06:07:19,08,08,1, 11.9,1,1, -0.151, 10507.168, 426.332, 52867.739 24/12/25,06:07:19,09,08,1, 11.9,1,1, -0.151, 10507.153, 426.326, 52867.741 24/12/25,06:07:19,10,08,1, 11.9,1,1, -0.151, 10507.130, 426.315, 52867.764 24/12/25,06:07:19,11,08,1, 11.9,1,1, -0.151, 10507.118, 426.344, 52867.825 24/12/25,06:07:19,12,08,1, 11.9,1,1, -0.151, 10507.115, 426.374, 52867.746 24/12/25,06:07:19,13,08,1, 11.9,1,1, -0.151, 10507.091, 426.389, 52867.734 24/12/25,06:07:19,14,08,1, 11.9,1,1, -0.151, 10507.056, 426.399, 52867.701 24/12/25,06:07:19,15,08,1, 11.9,1,1, -0.151, 10507.070, 426.406, 52867.866 24/12/25,06:07:19,16,08,1, 11.9,1,1, -0.151, 10507.037, 426.408, 52867.778 24/12/25,06:07:19,17,08,1, 11.9,1,1, -0.151, 10507.020, 426.428, 52867.789 24/12/25,06:07:19,18,08,1, 11.9,1,1, -0.151, 10506.993, 426.449, 52867.795 24/12/25,06:07:19,19,08,1, 11.9,1,1, -0.151, 10507.014, 426.484, 52867.810 24/12/25,06:07:20,00,07,1, 11.9,1,1, -0.152, 10507.008, 426.484, 52867.810 24/12/25,06:07:20,01,07,1, 11.9,1,1, -0.152, 10506.961, 426.483, 52867.795 24/12/25,06:07:20,02,07,1, 11.9,1,1, -0.152, 10506.944, 426.487, 52867.826 24/12/25,06:07:20,03,07,1, 11.9,1,1, -0.152, 10506.939, 426.512, 52867.807 24/12/25,06:07:20,04,07,1, 11.9,1,1, -0.152, 10506.912, 426.539, 52867.880 24/12/25,06:07:20,05,07,1, 11.9,1,1, -0.152, 10506.881, 426.515, 52867.835 24/12/25,06:07:20,06,07,1, 11.9,1,1, -0.152, 10506.898, 426.550, 52867.845 24/12/25,06:07:20,07,07,1, 11.9,1,1, -0.152, 10506.891, 426.539, 52867.851 24/12/25,06:07:20,08,07,1, 11.9,1,1, -0.152, 10506.876, 426.584, 52867.848 24/12/25,06:07:20,09,07,1, 11.9,1,1, -0.152, 10506.849, 426.569, 52867.911 24/12/25,06:07:20,10,07,1, 11.9,1,1, -0.152, 10506.821, 426.580, 52867.892 24/12/25,06:07:20,11,07,1, 11.9,1,1, -0.152, 10506.802, 426.602, 52867.928 24/12/25,06:07:20,12,07,1, 11.9,1,1, -0.152, 10506.804, 426.596, 52867.824 24/12/25,06:07:20,13,07,1, 11.9,1,1, -0.152, 10506.770, 426.616, 52867.825 24/12/25,06:07:20,14,07,1, 11.9,1,1, -0.152, 10506.782, 426.634, 52867.907 24/12/25,06:07:20,15,07,1, 11.9,1,1, -0.152, 10506.779, 426.635, 52867.894 24/12/25,06:07:20,16,07,1, 11.9,1,1, -0.152, 10506.731, 426.651, 52867.892 24/12/25,06:07:20,17,07,1, 11.9,1,1, -0.152, 10506.730, 426.664, 52867.900 24/12/25,06:07:20,18,07,1, 11.9,1,1, -0.152, 10506.712, 426.673, 52867.845 24/12/25,06:07:20,19,07,1, 11.9,1,1, -0.152, 10506.686, 426.689, 52867.939 24/12/25,06:07:21,00,07,1, 11.9,1,1, -0.153, 10506.682, 426.689, 52867.939 24/12/25,06:07:21,01,07,1, 11.9,1,1, -0.153, 10506.673, 426.717, 52867.885 24/12/25,06:07:21,02,07,1, 11.9,1,1, -0.153, 10506.647, 426.724, 52867.905 24/12/25,06:07:21,03,07,1, 11.9,1,1, -0.153, 10506.648, 426.720, 52867.952 24/12/25,06:07:21,04,07,1, 11.9,1,1, -0.153, 10506.625, 426.733, 52867.951 24/12/25,06:07:21,05,07,1, 11.9,1,1, -0.153, 10506.569, 426.764, 52867.977 24/12/25,06:07:21,06,07,1, 11.9,1,1, -0.153, 10506.583, 426.782, 52868.014 24/12/25,06:07:21,07,07,1, 11.9,1,1, -0.153, 10506.548, 426.803, 52868.011 24/12/25,06:07:21,08,07,1, 11.9,1,1, -0.153, 10506.554, 426.806, 52867.985 24/12/25,06:07:21,09,07,1, 11.9,1,1, -0.153, 10506.531, 426.818, 52867.933 24/12/25,06:07:21,10,07,1, 11.9,1,1, -0.153, 10506.544, 426.845, 52867.916 24/12/25,06:07:21,11,07,1, 11.9,1,1, -0.153, 10506.496, 426.861, 52867.959 24/12/25,06:07:21,12,07,1, 11.9,1,1, -0.153, 10506.499, 426.876, 52867.949 24/12/25,06:07:21,13,07,1, 11.9,1,1, -0.153, 10506.479, 426.891, 52868.044 24/12/25,06:07:21,14,07,1, 11.9,1,1, -0.153, 10506.464, 426.908, 52868.014 24/12/25,06:07:21,15,07,1, 11.9,1,1, -0.153, 10506.442, 426.889, 52867.974 24/12/25,06:07:21,16,07,1, 11.9,1,1, -0.153, 10506.440, 426.924, 52867.987 24/12/25,06:07:21,17,07,1, 11.9,1,1, -0.153, 10506.434, 426.939, 52867.956 24/12/25,06:07:21,18,07,1, 11.9,1,1, -0.153, 10506.415, 426.952, 52867.965 24/12/25,06:07:21,19,07,1, 11.9,1,1, -0.153, 10506.403, 426.978, 52868.075 24/12/25,06:07:22,00,07,1, 11.9,1,1, -0.152, 10506.399, 426.978, 52868.075 24/12/25,06:07:22,01,07,1, 11.9,1,1, -0.152, 10506.369, 427.026, 52868.028 24/12/25,06:07:22,02,07,1, 11.9,1,1, -0.152, 10506.350, 427.025, 52868.034 24/12/25,06:07:22,03,07,1, 11.9,1,1, -0.152, 10506.347, 427.034, 52868.033 24/12/25,06:07:22,04,07,1, 11.9,1,1, -0.152, 10506.315, 427.054, 52868.073 24/12/25,06:07:22,05,07,1, 11.9,1,1, -0.152, 10506.320, 427.068, 52868.088 24/12/25,06:07:22,06,07,1, 11.9,1,1, -0.152, 10506.304, 427.096, 52868.064 24/12/25,06:07:22,07,07,1, 11.9,1,1, -0.152, 10506.271, 427.114, 52868.071 24/12/25,06:07:22,08,07,1, 11.9,1,1, -0.152, 10506.252, 427.114, 52868.084 24/12/25,06:07:22,09,07,1, 11.9,1,1, -0.152, 10506.252, 427.114, 52868.033 24/12/25,06:07:22,10,07,1, 11.9,1,1, -0.152, 10506.246, 427.129, 52868.051 24/12/25,06:07:22,11,07,1, 11.9,1,1, -0.152, 10506.237, 427.155, 52868.030 24/12/25,06:07:22,12,07,1, 11.9,1,1, -0.152, 10506.223, 427.168, 52868.115 24/12/25,06:07:22,13,07,1, 11.9,1,1, -0.152, 10506.197, 427.205, 52868.104 24/12/25,06:07:22,14,07,1, 11.9,1,1, -0.152, 10506.194, 427.207, 52868.081 24/12/25,06:07:22,15,07,1, 11.9,1,1, -0.152, 10506.175, 427.202, 52868.061 24/12/25,06:07:22,16,07,1, 11.9,1,1, -0.152, 10506.160, 427.246, 52868.138 24/12/25,06:07:22,17,07,1, 11.9,1,1, -0.152, 10506.163, 427.273, 52868.108 24/12/25,06:07:22,18,07,1, 11.9,1,1, -0.152, 10506.131, 427.294, 52868.087 24/12/25,06:07:22,19,07,1, 11.9,1,1, -0.152, 10506.129, 427.274, 52868.051 24/12/25,06:07:23,00,07,1, 11.9,1,1, -0.150, 10506.123, 427.274, 52868.051 24/12/25,06:07:23,01,07,1, 11.9,1,1, -0.150, 10506.105, 427.322, 52868.144 24/12/25,06:07:23,02,07,1, 11.9,1,1, -0.150, 10506.099, 427.352, 52868.176 24/12/25,06:07:23,03,07,1, 11.9,1,1, -0.150, 10506.079, 427.343, 52868.104 24/12/25,06:07:23,04,07,1, 11.9,1,1, -0.150, 10506.057, 427.363, 52868.144 24/12/25,06:07:23,05,07,1, 11.9,1,1, -0.150, 10506.040, 427.371, 52868.142 24/12/25,06:07:23,06,07,1, 11.9,1,1, -0.150, 10506.042, 427.401, 52868.096 24/12/25,06:07:23,07,07,1, 11.9,1,1, -0.150, 10506.043, 427.402, 52868.177 24/12/25,06:07:23,08,07,1, 11.9,1,1, -0.150, 10506.007, 427.432, 52868.108 24/12/25,06:07:23,09,07,1, 11.9,1,1, -0.150, 10506.011, 427.423, 52868.088 24/12/25,06:07:23,10,07,1, 11.9,1,1, -0.150, 10505.976, 427.461, 52868.149 24/12/25,06:07:23,11,07,1, 11.9,1,1, -0.150, 10505.992, 427.462, 52868.103 24/12/25,06:07:23,12,07,1, 11.9,1,1, -0.150, 10505.985, 427.499, 52868.238 24/12/25,06:07:23,13,07,1, 11.9,1,1, -0.150, 10505.950, 427.475, 52868.098 24/12/25,06:07:23,14,07,1, 11.9,1,1, -0.150, 10505.970, 427.494, 52868.126 24/12/25,06:07:23,15,07,1, 11.9,1,1, -0.150, 10505.952, 427.505, 52868.186 24/12/25,06:07:23,16,07,1, 11.9,1,1, -0.150, 10505.906, 427.551, 52868.166 24/12/25,06:07:23,17,07,1, 11.9,1,1, -0.150, 10505.935, 427.532, 52868.129 24/12/25,06:07:23,18,07,1, 11.9,1,1, -0.150, 10505.911, 427.545, 52868.105 24/12/25,06:07:23,19,07,1, 11.9,1,1, -0.150, 10505.900, 427.565, 52868.165 24/12/25,06:07:24,00,07,1, 11.9,1,1, -0.153, 10505.898, 427.565, 52868.165 24/12/25,06:07:24,01,07,1, 11.9,1,1, -0.153, 10505.895, 427.608, 52868.204 24/12/25,06:07:24,02,07,1, 11.9,1,1, -0.153, 10505.898, 427.611, 52868.178 24/12/25,06:07:24,03,07,1, 11.9,1,1, -0.153, 10505.902, 427.661, 52868.137 24/12/25,06:07:24,04,07,1, 11.9,1,1, -0.153, 10505.871, 427.634, 52868.212 24/12/25,06:07:24,05,07,1, 11.9,1,1, -0.153, 10505.901, 427.672, 52868.194 24/12/25,06:07:24,06,07,1, 11.9,1,1, -0.153, 10505.867, 427.691, 52868.129 24/12/25,06:07:24,07,07,1, 11.9,1,1, -0.153, 10505.848, 427.684, 52868.204 24/12/25,06:07:24,08,07,1, 11.9,1,1, -0.153, 10505.840, 427.702, 52868.221 24/12/25,06:07:24,09,07,1, 11.9,1,1, -0.153, 10505.846, 427.711, 52868.189 24/12/25,06:07:24,10,07,1, 11.9,1,1, -0.153, 10505.843, 427.721, 52868.225 24/12/25,06:07:24,11,07,1, 11.9,1,1, -0.153, 10505.822, 427.733, 52868.166 24/12/25,06:07:24,12,07,1, 11.9,1,1, -0.153, 10505.825, 427.751, 52868.187 24/12/25,06:07:24,13,07,1, 11.9,1,1, -0.153, 10505.816, 427.745, 52868.188 24/12/25,06:07:24,14,07,1, 11.9,1,1, -0.153, 10505.824, 427.758, 52868.207 24/12/25,06:07:24,15,07,1, 11.9,1,1, -0.153, 10505.830, 427.788, 52868.332 24/12/25,06:07:24,16,07,1, 11.9,1,1, -0.153, 10505.761, 427.789, 52868.156 24/12/25,06:07:24,17,07,1, 11.9,1,1, -0.153, 10505.784, 427.820, 52868.153 24/12/25,06:07:24,18,07,1, 11.9,1,1, -0.153, 10505.777, 427.822, 52868.166 24/12/25,06:07:24,19,07,1, 11.9,1,1, -0.153, 10505.783, 427.814, 52868.022 24/12/25,06:07:25,00,07,1, 11.9,1,1, -0.154, 10505.781, 427.814, 52868.022 24/12/25,06:07:25,01,07,1, 11.9,1,1, -0.154, 10505.716, 427.839, 52868.281 24/12/25,06:07:25,02,07,1, 11.9,1,1, -0.154, 10505.773, 427.861, 52868.224 24/12/25,06:07:25,03,07,1, 11.9,1,1, -0.154, 10505.771, 427.866, 52868.241 24/12/25,06:07:25,04,07,1, 11.9,1,1, -0.154, 10505.757, 427.870, 52868.205 24/12/25,06:07:25,05,07,1, 11.9,1,1, -0.154, 10505.734, 427.879, 52868.204 24/12/25,06:07:25,06,07,1, 11.9,1,1, -0.154, 10505.742, 427.922, 52868.202 24/12/25,06:07:25,07,07,1, 11.9,1,1, -0.154, 10505.725, 427.916, 52868.204 24/12/25,06:07:25,08,07,1, 11.9,1,1, -0.154, 10505.742, 427.930, 52868.221 24/12/25,06:07:25,09,07,1, 11.9,1,1, -0.154, 10505.732, 427.943, 52868.207 24/12/25,06:07:25,10,07,1, 11.9,1,1, -0.154, 10505.703, 427.960, 52868.201 24/12/25,06:07:25,11,07,1, 11.9,1,1, -0.154, 10505.717, 427.965, 52868.235 24/12/25,06:07:25,12,07,1, 11.9,1,1, -0.154, 10505.714, 427.993, 52868.189 24/12/25,06:07:25,13,07,1, 11.9,1,1, -0.154, 10505.690, 427.986, 52868.235 24/12/25,06:07:25,14,07,1, 11.9,1,1, -0.154, 10505.702, 428.007, 52868.255 24/12/25,06:07:25,15,07,1, 11.9,1,1, -0.154, 10505.682, 428.012, 52868.196 24/12/25,06:07:25,16,07,1, 11.9,1,1, -0.154, 10505.676, 428.027, 52868.179 24/12/25,06:07:25,17,07,1, 11.9,1,1, -0.154, 10505.642, 428.028, 52868.186 24/12/25,06:07:25,18,07,1, 11.9,1,1, -0.154, 10505.657, 428.073, 52868.236 24/12/25,06:07:25,19,07,1, 11.9,1,1, -0.154, 10505.644, 428.050, 52868.157 24/12/25,06:07:26,00,08,1, 11.9,1,1, -0.151, 10505.639, 428.050, 52868.157 24/12/25,06:07:26,01,08,1, 11.9,1,1, -0.151, 10505.640, 428.079, 52868.265 24/12/25,06:07:26,02,08,1, 11.9,1,1, -0.151, 10505.622, 428.100, 52868.204 24/12/25,06:07:26,03,08,1, 11.9,1,1, -0.151, 10505.640, 428.087, 52868.206 24/12/25,06:07:26,04,08,1, 11.9,1,1, -0.151, 10505.631, 428.114, 52868.247 24/12/25,06:07:26,05,08,1, 11.9,1,1, -0.151, 10505.623, 428.130, 52868.214 24/12/25,06:07:26,06,08,1, 11.9,1,1, -0.151, 10505.642, 428.148, 52868.223 24/12/25,06:07:26,07,08,1, 11.9,1,1, -0.151, 10505.642, 428.150, 52868.130 24/12/25,06:07:26,08,08,1, 11.9,1,1, -0.151, 10505.642, 428.149, 52868.178 24/12/25,06:07:26,09,08,1, 11.9,1,1, -0.151, 10505.623, 428.161, 52868.203 24/12/25,06:07:26,10,08,1, 11.9,1,1, -0.151, 10505.651, 428.154, 52868.189 24/12/25,06:07:26,11,08,1, 11.9,1,1, -0.151, 10505.625, 428.178, 52868.222 24/12/25,06:07:26,12,08,1, 11.9,1,1, -0.151, 10505.641, 428.187, 52868.200 24/12/25,06:07:26,13,08,1, 11.9,1,1, -0.151, 10505.632, 428.190, 52868.205 24/12/25,06:07:26,14,08,1, 11.9,1,1, -0.151, 10505.630, 428.219, 52868.203 24/12/25,06:07:26,15,08,1, 11.9,1,1, -0.151, 10505.649, 428.220, 52868.224 24/12/25,06:07:26,16,08,1, 11.9,1,1, -0.151, 10505.591, 428.237, 52868.233 24/12/25,06:07:26,17,08,1, 11.9,1,1, -0.151, 10505.617, 428.236, 52868.236 24/12/25,06:07:26,18,08,1, 11.9,1,1, -0.151, 10505.632, 428.229, 52868.123 24/12/25,06:07:26,19,08,1, 11.9,1,1, -0.151, 10505.606, 428.235, 52868.221 24/12/25,06:07:27,00,08,1, 11.9,1,1, -0.154, 10505.606, 428.235, 52868.221 24/12/25,06:07:27,01,08,1, 11.9,1,1, -0.154, 10505.629, 428.275, 52868.213 24/12/25,06:07:27,02,08,1, 11.9,1,1, -0.154, 10505.624, 428.300, 52868.173 24/12/25,06:07:27,03,08,1, 11.9,1,1, -0.154, 10505.625, 428.309, 52868.220 24/12/25,06:07:27,04,08,1, 11.9,1,1, -0.154, 10505.610, 428.315, 52868.200 24/12/25,06:07:27,05,08,1, 11.9,1,1, -0.154, 10505.631, 428.327, 52868.126 24/12/25,06:07:27,06,08,1, 11.9,1,1, -0.154, 10505.633, 428.323, 52868.242 24/12/25,06:07:27,07,08,1, 11.9,1,1, -0.154, 10505.640, 428.329, 52868.137 24/12/25,06:07:27,08,08,1, 11.9,1,1, -0.154, 10505.625, 428.337, 52868.168 24/12/25,06:07:27,09,08,1, 11.9,1,1, -0.154, 10505.646, 428.334, 52868.140 24/12/25,06:07:27,10,08,1, 11.9,1,1, -0.154, 10505.631, 428.338, 52868.149 24/12/25,06:07:27,11,08,1, 11.9,1,1, -0.154, 10505.643, 428.336, 52868.116 24/12/25,06:07:27,12,08,1, 11.9,1,1, -0.154, 10505.644, 428.342, 52868.137 24/12/25,06:07:27,13,08,1, 11.9,1,1, -0.154, 10505.621, 428.361, 52868.105 24/12/25,06:07:27,14,08,1, 11.9,1,1, -0.154, 10505.643, 428.340, 52868.137 24/12/25,06:07:27,15,08,1, 11.9,1,1, -0.154, 10505.643, 428.352, 52868.075 24/12/25,06:07:27,16,08,1, 11.9,1,1, -0.154, 10505.651, 428.400, 52868.135 24/12/25,06:07:27,17,08,1, 11.9,1,1, -0.154, 10505.664, 428.384, 52868.185 24/12/25,06:07:27,18,08,1, 11.9,1,1, -0.154, 10505.664, 428.371, 52868.177 24/12/25,06:07:27,19,08,1, 11.9,1,1, -0.154, 10505.673, 428.399, 52868.118 24/12/25,06:07:28,00,08,1, 11.9,1,1, -0.156, 10505.673, 428.399, 52868.118 24/12/25,06:07:28,01,08,1, 11.9,1,1, -0.156, 10505.687, 428.414, 52868.133 24/12/25,06:07:28,02,08,1, 11.9,1,1, -0.156, 10505.663, 428.407, 52868.122 24/12/25,06:07:28,03,08,1, 11.9,1,1, -0.156, 10505.684, 428.405, 52868.100 24/12/25,06:07:28,04,08,1, 11.9,1,1, -0.156, 10505.674, 428.418, 52868.108 24/12/25,06:07:28,05,08,1, 11.9,1,1, -0.156, 10505.697, 428.431, 52868.120 24/12/25,06:07:28,06,08,1, 11.9,1,1, -0.156, 10505.710, 428.445, 52868.160 24/12/25,06:07:28,07,08,1, 11.9,1,1, -0.156, 10505.695, 428.421, 52868.151 24/12/25,06:07:28,08,08,1, 11.9,1,1, -0.156, 10505.699, 428.450, 52868.130 24/12/25,06:07:28,09,08,1, 11.9,1,1, -0.156, 10505.717, 428.446, 52868.053 24/12/25,06:07:28,10,08,1, 11.9,1,1, -0.156, 10505.699, 428.466, 52868.113 24/12/25,06:07:28,11,08,1, 11.9,1,1, -0.156, 10505.724, 428.466, 52868.134 24/12/25,06:07:28,12,08,1, 11.9,1,1, -0.156, 10505.735, 428.460, 52868.149 24/12/25,06:07:28,13,08,1, 11.9,1,1, -0.156, 10505.750, 428.467, 52868.129 24/12/25,06:07:28,14,08,1, 11.9,1,1, -0.156, 10505.745, 428.477, 52868.161 24/12/25,06:07:28,15,08,1, 11.9,1,1, -0.156, 10505.766, 428.489, 52868.137 24/12/25,06:07:28,16,08,1, 11.9,1,1, -0.156, 10505.780, 428.462, 52868.062 24/12/25,06:07:28,17,08,1, 11.9,1,1, -0.156, 10505.768, 428.468, 52868.118 24/12/25,06:07:28,18,08,1, 11.9,1,1, -0.156, 10505.781, 428.459, 52868.119 24/12/25,06:07:28,19,08,1, 11.9,1,1, -0.156, 10505.753, 428.456, 52868.059 24/12/25,06:07:29,00,08,1, 11.9,1,1, -0.150, 10505.748, 428.456, 52868.059 24/12/25,06:07:29,01,08,1, 11.9,1,1, -0.150, 10505.797, 428.488, 52868.062 24/12/25,06:07:29,02,08,1, 11.9,1,1, -0.150, 10505.811, 428.473, 52868.000 24/12/25,06:07:29,03,08,1, 11.9,1,1, -0.150, 10505.793, 428.487, 52868.040 24/12/25,06:07:29,04,08,1, 11.9,1,1, -0.150, 10505.812, 428.473, 52868.033 24/12/25,06:07:29,05,08,1, 11.9,1,1, -0.150, 10505.811, 428.476, 52868.041 24/12/25,06:07:29,06,08,1, 11.9,1,1, -0.150, 10505.836, 428.506, 52868.042 24/12/25,06:07:29,07,08,1, 11.9,1,1, -0.150, 10505.805, 428.493, 52867.996 24/12/25,06:07:29,08,08,1, 11.9,1,1, -0.150, 10505.836, 428.474, 52867.948 24/12/25,06:07:29,09,08,1, 11.9,1,1, -0.150, 10505.841, 428.501, 52868.100 24/12/25,06:07:29,10,08,1, 11.9,1,1, -0.150, 10505.863, 428.480, 52867.990 24/12/25,06:07:29,11,08,1, 11.9,1,1, -0.150, 10505.877, 428.493, 52868.010 24/12/25,06:07:29,12,08,1, 11.9,1,1, -0.150, 10505.885, 428.498, 52868.012 24/12/25,06:07:29,13,08,1, 11.9,1,1, -0.150, 10505.880, 428.498, 52867.978 24/12/25,06:07:29,14,08,1, 11.9,1,1, -0.150, 10505.915, 428.486, 52867.954 24/12/25,06:07:29,15,08,1, 11.9,1,1, -0.150, 10505.912, 428.492, 52867.942 24/12/25,06:07:29,16,08,1, 11.9,1,1, -0.150, 10505.894, 428.497, 52868.004 24/12/25,06:07:29,17,08,1, 11.9,1,1, -0.150, 10505.943, 428.498, 52867.977 24/12/25,06:07:29,18,08,1, 11.9,1,1, -0.150, 10505.926, 428.467, 52867.991 24/12/25,06:07:29,19,08,1, 11.9,1,1, -0.150, 10505.935, 428.500, 52868.000 24/12/25,06:07:30,00,07,1, 11.9,1,1, -0.155, 10505.931, 428.500, 52868.000 24/12/25,06:07:30,01,07,1, 11.9,1,1, -0.155, 10505.953, 428.508, 52867.893 24/12/25,06:07:30,02,07,1, 11.9,1,1, -0.155, 10505.952, 428.501, 52867.959 24/12/25,06:07:30,03,07,1, 11.9,1,1, -0.155, 10505.996, 428.490, 52867.883 24/12/25,06:07:30,04,07,1, 11.9,1,1, -0.155, 10506.009, 428.476, 52867.966 24/12/25,06:07:30,05,07,1, 11.9,1,1, -0.155, 10505.984, 428.507, 52867.936 24/12/25,06:07:30,06,07,1, 11.9,1,1, -0.155, 10506.015, 428.472, 52867.956 24/12/25,06:07:30,07,07,1, 11.9,1,1, -0.155, 10506.011, 428.491, 52867.865 24/12/25,06:07:30,08,07,1, 11.9,1,1, -0.155, 10506.030, 428.489, 52867.919 24/12/25,06:07:30,09,07,1, 11.9,1,1, -0.155, 10506.062, 428.470, 52867.923 24/12/25,06:07:30,10,07,1, 11.9,1,1, -0.155, 10506.043, 428.452, 52867.939 24/12/25,06:07:30,11,07,1, 11.9,1,1, -0.155, 10506.051, 428.463, 52867.880 24/12/25,06:07:30,12,07,1, 11.9,1,1, -0.155, 10506.061, 428.455, 52867.875 24/12/25,06:07:30,13,07,1, 11.9,1,1, -0.155, 10506.058, 428.458, 52867.832 24/12/25,06:07:30,14,07,1, 11.9,1,1, -0.155, 10506.095, 428.469, 52867.858 24/12/25,06:07:30,15,07,1, 11.9,1,1, -0.155, 10506.100, 428.438, 52867.792 24/12/25,06:07:30,16,07,1, 11.9,1,1, -0.155, 10506.125, 428.456, 52867.845 24/12/25,06:07:30,17,07,1, 11.9,1,1, -0.155, 10506.131, 428.432, 52867.772 24/12/25,06:07:30,18,07,1, 11.9,1,1, -0.155, 10506.114, 428.451, 52867.800 24/12/25,06:07:30,19,07,1, 11.9,1,1, -0.155, 10506.147, 428.442, 52867.848 24/12/25,06:07:31,00,07,1, 12.0,1,1, -0.154, 10506.140, 428.442, 52867.848 24/12/25,06:07:31,01,07,1, 12.0,1,1, -0.154, 10506.191, 428.443, 52867.841 24/12/25,06:07:31,02,07,1, 12.0,1,1, -0.154, 10506.176, 428.425, 52867.796 24/12/25,06:07:31,03,07,1, 12.0,1,1, -0.154, 10506.187, 428.426, 52867.773 24/12/25,06:07:31,04,07,1, 12.0,1,1, -0.154, 10506.213, 428.415, 52867.756 24/12/25,06:07:31,05,07,1, 12.0,1,1, -0.154, 10506.198, 428.396, 52867.737 24/12/25,06:07:31,06,07,1, 12.0,1,1, -0.154, 10506.223, 428.401, 52867.855 24/12/25,06:07:31,07,07,1, 12.0,1,1, -0.154, 10506.267, 428.399, 52867.771 24/12/25,06:07:31,08,07,1, 12.0,1,1, -0.154, 10506.258, 428.396, 52867.788 24/12/25,06:07:31,09,07,1, 12.0,1,1, -0.154, 10506.261, 428.392, 52867.800 24/12/25,06:07:31,10,07,1, 12.0,1,1, -0.154, 10506.294, 428.380, 52867.716 24/12/25,06:07:31,11,07,1, 12.0,1,1, -0.154, 10506.282, 428.390, 52867.715 24/12/25,06:07:31,12,07,1, 12.0,1,1, -0.154, 10506.298, 428.384, 52867.707 24/12/25,06:07:31,13,07,1, 12.0,1,1, -0.154, 10506.324, 428.360, 52867.771 24/12/25,06:07:31,14,07,1, 12.0,1,1, -0.154, 10506.338, 428.369, 52867.748 24/12/25,06:07:31,15,07,1, 12.0,1,1, -0.154, 10506.339, 428.353, 52867.650 24/12/25,06:07:31,16,07,1, 12.0,1,1, -0.154, 10506.360, 428.356, 52867.673 24/12/25,06:07:31,17,07,1, 12.0,1,1, -0.154, 10506.370, 428.348, 52867.674 24/12/25,06:07:31,18,07,1, 12.0,1,1, -0.154, 10506.393, 428.330, 52867.695 24/12/25,06:07:31,19,07,1, 12.0,1,1, -0.154, 10506.409, 428.341, 52867.632 24/12/25,06:07:32,00,07,1, 12.0,1,1, -0.151, 10506.407, 428.341, 52867.632 24/12/25,06:07:32,01,07,1, 12.0,1,1, -0.151, 10506.440, 428.318, 52867.593 24/12/25,06:07:32,02,07,1, 12.0,1,1, -0.151, 10506.440, 428.325, 52867.704 24/12/25,06:07:32,03,07,1, 12.0,1,1, -0.151, 10506.448, 428.314, 52867.626 24/12/25,06:07:32,04,07,1, 12.0,1,1, -0.151, 10506.473, 428.294, 52867.609 24/12/25,06:07:32,05,07,1, 12.0,1,1, -0.151, 10506.495, 428.292, 52867.572 24/12/25,06:07:32,06,07,1, 12.0,1,1, -0.151, 10506.501, 428.268, 52867.570 24/12/25,06:07:32,07,07,1, 12.0,1,1, -0.151, 10506.517, 428.278, 52867.586 24/12/25,06:07:32,08,07,1, 12.0,1,1, -0.151, 10506.521, 428.263, 52867.588 24/12/25,06:07:32,09,07,1, 12.0,1,1, -0.151, 10506.535, 428.242, 52867.513 24/12/25,06:07:32,10,07,1, 12.0,1,1, -0.151, 10506.537, 428.251, 52867.540 24/12/25,06:07:32,11,07,1, 12.0,1,1, -0.151, 10506.551, 428.232, 52867.527 24/12/25,06:07:32,12,07,1, 12.0,1,1, -0.151, 10506.542, 428.255, 52867.502 24/12/25,06:07:32,13,07,1, 12.0,1,1, -0.151, 10506.580, 428.232, 52867.568 24/12/25,06:07:32,14,07,1, 12.0,1,1, -0.151, 10506.598, 428.229, 52867.570 24/12/25,06:07:32,15,07,1, 12.0,1,1, -0.151, 10506.612, 428.202, 52867.517 24/12/25,06:07:32,16,07,1, 12.0,1,1, -0.151, 10506.626, 428.216, 52867.526 24/12/25,06:07:32,17,07,1, 12.0,1,1, -0.151, 10506.635, 428.184, 52867.521 24/12/25,06:07:32,18,07,1, 12.0,1,1, -0.151, 10506.653, 428.187, 52867.531 24/12/25,06:07:32,19,07,1, 12.0,1,1, -0.151, 10506.678, 428.190, 52867.491 24/12/25,06:07:33,00,07,1, 12.0,1,1, -0.158, 10506.674, 428.190, 52867.491 24/12/25,06:07:33,01,07,1, 12.0,1,1, -0.158, 10506.710, 428.143, 52867.527 24/12/25,06:07:33,02,07,1, 12.0,1,1, -0.158, 10506.712, 428.148, 52867.509 24/12/25,06:07:33,03,07,1, 12.0,1,1, -0.158, 10506.720, 428.144, 52867.485 24/12/25,06:07:33,04,07,1, 12.0,1,1, -0.158, 10506.735, 428.128, 52867.457 24/12/25,06:07:33,05,07,1, 12.0,1,1, -0.158, 10506.741, 428.137, 52867.463 24/12/25,06:07:33,06,07,1, 12.0,1,1, -0.158, 10506.746, 428.104, 52867.465 24/12/25,06:07:33,07,07,1, 12.0,1,1, -0.158, 10506.775, 428.100, 52867.489 24/12/25,06:07:33,08,07,1, 12.0,1,1, -0.158, 10506.775, 428.090, 52867.471 24/12/25,06:07:33,09,07,1, 12.0,1,1, -0.158, 10506.789, 428.080, 52867.449 24/12/25,06:07:33,10,07,1, 12.0,1,1, -0.158, 10506.814, 428.066, 52867.475 24/12/25,06:07:33,11,07,1, 12.0,1,1, -0.158, 10506.827, 428.052, 52867.428 24/12/25,06:07:33,12,07,1, 12.0,1,1, -0.158, 10506.858, 428.034, 52867.402 24/12/25,06:07:33,13,07,1, 12.0,1,1, -0.158, 10506.883, 428.047, 52867.380 24/12/25,06:07:33,14,07,1, 12.0,1,1, -0.158, 10506.867, 428.036, 52867.389 24/12/25,06:07:33,15,07,1, 12.0,1,1, -0.158, 10506.891, 428.021, 52867.339 24/12/25,06:07:33,16,07,1, 12.0,1,1, -0.158, 10506.910, 428.002, 52867.360 24/12/25,06:07:33,17,07,1, 12.0,1,1, -0.158, 10506.914, 427.981, 52867.382 24/12/25,06:07:33,18,07,1, 12.0,1,1, -0.158, 10506.931, 427.956, 52867.290 24/12/25,06:07:33,19,07,1, 12.0,1,1, -0.158, 10506.959, 427.951, 52867.334 24/12/25,06:07:34,00,08,1, 11.9,1,1, -0.153, 10506.958, 427.951, 52867.334 24/12/25,06:07:34,01,08,1, 11.9,1,1, -0.153, 10506.965, 427.937, 52867.295 24/12/25,06:07:34,02,08,1, 11.9,1,1, -0.153, 10506.986, 427.923, 52867.233 24/12/25,06:07:34,03,08,1, 11.9,1,1, -0.153, 10507.011, 427.916, 52867.266 24/12/25,06:07:34,04,08,1, 11.9,1,1, -0.153, 10507.021, 427.900, 52867.256 24/12/25,06:07:34,05,08,1, 11.9,1,1, -0.153, 10507.034, 427.911, 52867.321 24/12/25,06:07:34,06,08,1, 11.9,1,1, -0.153, 10507.044, 427.883, 52867.311 24/12/25,06:07:34,07,08,1, 11.9,1,1, -0.153, 10507.067, 427.859, 52867.251 24/12/25,06:07:34,08,08,1, 11.9,1,1, -0.153, 10507.055, 427.849, 52867.181 24/12/25,06:07:34,09,08,1, 11.9,1,1, -0.153, 10507.113, 427.816, 52867.162 24/12/25,06:07:34,10,08,1, 11.9,1,1, -0.153, 10507.081, 427.830, 52867.236 24/12/25,06:07:34,11,08,1, 11.9,1,1, -0.153, 10507.102, 427.790, 52867.227 24/12/25,06:07:34,12,08,1, 11.9,1,1, -0.153, 10507.153, 427.791, 52867.150 24/12/25,06:07:34,13,08,1, 11.9,1,1, -0.153, 10507.174, 427.781, 52867.223 24/12/25,06:07:34,14,08,1, 11.9,1,1, -0.153, 10507.186, 427.767, 52867.176 24/12/25,06:07:34,15,08,1, 11.9,1,1, -0.153, 10507.204, 427.763, 52867.160 24/12/25,06:07:34,16,08,1, 11.9,1,1, -0.153, 10507.200, 427.757, 52867.162 24/12/25,06:07:34,17,08,1, 11.9,1,1, -0.153, 10507.211, 427.738, 52867.171 24/12/25,06:07:34,18,08,1, 11.9,1,1, -0.153, 10507.252, 427.730, 52867.161 24/12/25,06:07:34,19,08,1, 11.9,1,1, -0.153, 10507.268, 427.694, 52867.130 24/12/25,06:07:35,00,08,1, 11.9,1,1, -0.151, 10507.267, 427.694, 52867.130 24/12/25,06:07:35,01,08,1, 11.9,1,1, -0.151, 10507.283, 427.657, 52867.108 24/12/25,06:07:35,02,08,1, 11.9,1,1, -0.151, 10507.300, 427.647, 52867.097 24/12/25,06:07:35,03,08,1, 11.9,1,1, -0.151, 10507.299, 427.653, 52867.105 24/12/25,06:07:35,04,08,1, 11.9,1,1, -0.151, 10507.324, 427.649, 52867.122 24/12/25,06:07:35,05,08,1, 11.9,1,1, -0.151, 10507.316, 427.613, 52867.063 24/12/25,06:07:35,06,08,1, 11.9,1,1, -0.151, 10507.345, 427.607, 52867.079 24/12/25,06:07:35,07,08,1, 11.9,1,1, -0.151, 10507.367, 427.563, 52867.060 24/12/25,06:07:35,08,08,1, 11.9,1,1, -0.151, 10507.393, 427.545, 52867.040 24/12/25,06:07:35,09,08,1, 11.9,1,1, -0.151, 10507.395, 427.570, 52867.022 24/12/25,06:07:35,10,08,1, 11.9,1,1, -0.151, 10507.426, 427.536, 52866.998 24/12/25,06:07:35,11,08,1, 11.9,1,1, -0.151, 10507.427, 427.489, 52866.997 24/12/25,06:07:35,12,08,1, 11.9,1,1, -0.151, 10507.432, 427.497, 52867.008 24/12/25,06:07:35,13,08,1, 11.9,1,1, -0.151, 10507.471, 427.466, 52866.980 24/12/25,06:07:35,14,08,1, 11.9,1,1, -0.151, 10507.483, 427.473, 52867.004 24/12/25,06:07:35,15,08,1, 11.9,1,1, -0.151, 10507.484, 427.442, 52866.941 24/12/25,06:07:35,16,08,1, 11.9,1,1, -0.151, 10507.506, 427.436, 52866.944 24/12/25,06:07:35,17,08,1, 11.9,1,1, -0.151, 10507.531, 427.390, 52866.929 24/12/25,06:07:35,18,08,1, 11.9,1,1, -0.151, 10507.536, 427.385, 52866.873 24/12/25,06:07:35,19,08,1, 11.9,1,1, -0.151, 10507.563, 427.387, 52866.869 24/12/25,06:07:36,00,08,1, 11.9,1,1, -0.156, 10507.559, 427.387, 52866.869 24/12/25,06:07:36,01,08,1, 11.9,1,1, -0.156, 10507.587, 427.361, 52866.857 24/12/25,06:07:36,02,08,1, 11.9,1,1, -0.156, 10507.593, 427.342, 52866.877 24/12/25,06:07:36,03,08,1, 11.9,1,1, -0.156, 10507.599, 427.327, 52866.932 24/12/25,06:07:36,04,08,1, 11.9,1,1, -0.156, 10507.648, 427.308, 52866.887 24/12/25,06:07:36,05,08,1, 11.9,1,1, -0.156, 10507.629, 427.289, 52866.824 24/12/25,06:07:36,06,08,1, 11.9,1,1, -0.156, 10507.674, 427.287, 52866.863 24/12/25,06:07:36,07,08,1, 11.9,1,1, -0.156, 10507.691, 427.272, 52866.818 24/12/25,06:07:36,08,08,1, 11.9,1,1, -0.156, 10507.691, 427.273, 52866.939 24/12/25,06:07:36,09,08,1, 11.9,1,1, -0.156, 10507.709, 427.241, 52866.894 24/12/25,06:07:36,10,08,1, 11.9,1,1, -0.156, 10507.720, 427.248, 52866.875 24/12/25,06:07:36,11,08,1, 11.9,1,1, -0.156, 10507.728, 427.218, 52866.874 24/12/25,06:07:36,12,08,1, 11.9,1,1, -0.156, 10507.753, 427.190, 52866.810 24/12/25,06:07:36,13,08,1, 11.9,1,1, -0.156, 10507.768, 427.185, 52866.783 24/12/25,06:07:36,14,08,1, 11.9,1,1, -0.156, 10507.786, 427.181, 52866.786 24/12/25,06:07:36,15,08,1, 11.9,1,1, -0.156, 10507.786, 427.174, 52866.763 24/12/25,06:07:36,16,08,1, 11.9,1,1, -0.156, 10507.817, 427.139, 52866.740 24/12/25,06:07:36,17,08,1, 11.9,1,1, -0.156, 10507.855, 427.121, 52866.828 24/12/25,06:07:36,18,08,1, 11.9,1,1, -0.156, 10507.866, 427.119, 52866.802 24/12/25,06:07:36,19,08,1, 11.9,1,1, -0.156, 10507.885, 427.081, 52866.785 24/12/25,06:07:37,00,08,1, 11.9,1,1, -0.157, 10507.884, 427.081, 52866.785 24/12/25,06:07:37,01,08,1, 11.9,1,1, -0.157, 10507.894, 427.080, 52866.725 24/12/25,06:07:37,02,08,1, 11.9,1,1, -0.157, 10507.903, 427.039, 52866.720 24/12/25,06:07:37,03,08,1, 11.9,1,1, -0.157, 10507.908, 427.024, 52866.701 24/12/25,06:07:37,04,08,1, 11.9,1,1, -0.157, 10507.944, 427.008, 52866.709 24/12/25,06:07:37,05,08,1, 11.9,1,1, -0.157, 10507.937, 427.002, 52866.665 24/12/25,06:07:37,06,08,1, 11.9,1,1, -0.157, 10507.978, 426.986, 52866.683 24/12/25,06:07:37,07,08,1, 11.9,1,1, -0.157, 10507.985, 426.968, 52866.645 24/12/25,06:07:37,08,08,1, 11.9,1,1, -0.157, 10508.011, 426.937, 52866.659 24/12/25,06:07:37,09,08,1, 11.9,1,1, -0.157, 10508.014, 426.924, 52866.630 24/12/25,06:07:37,10,08,1, 11.9,1,1, -0.157, 10508.012, 426.922, 52866.592 24/12/25,06:07:37,11,08,1, 11.9,1,1, -0.157, 10508.054, 426.910, 52866.640 24/12/25,06:07:37,12,08,1, 11.9,1,1, -0.157, 10508.063, 426.899, 52866.632 24/12/25,06:07:37,13,08,1, 11.9,1,1, -0.157, 10508.106, 426.897, 52866.570 24/12/25,06:07:37,14,08,1, 11.9,1,1, -0.157, 10508.109, 426.852, 52866.595 24/12/25,06:07:37,15,08,1, 11.9,1,1, -0.157, 10508.116, 426.833, 52866.574 24/12/25,06:07:37,16,08,1, 11.9,1,1, -0.157, 10508.134, 426.812, 52866.568 24/12/25,06:07:37,17,08,1, 11.9,1,1, -0.157, 10508.139, 426.810, 52866.528 24/12/25,06:07:37,18,08,1, 11.9,1,1, -0.157, 10508.142, 426.850, 52866.576 24/12/25,06:07:37,19,08,1, 11.9,1,1, -0.157, 10508.185, 426.789, 52866.587 24/12/25,06:07:38,00,09,1, 11.9,1,1, -0.151, 10508.184, 426.789, 52866.587 24/12/25,06:07:38,01,09,1, 11.9,1,1, -0.151, 10508.226, 426.769, 52866.549 24/12/25,06:07:38,02,09,1, 11.9,1,1, -0.151, 10508.242, 426.757, 52866.496 24/12/25,06:07:38,03,09,1, 11.9,1,1, -0.151, 10508.265, 426.731, 52866.527 24/12/25,06:07:38,04,09,1, 11.9,1,1, -0.151, 10508.268, 426.728, 52866.539 24/12/25,06:07:38,05,09,1, 11.9,1,1, -0.151, 10508.282, 426.699, 52866.509 24/12/25,06:07:38,06,09,1, 11.9,1,1, -0.151, 10508.295, 426.687, 52866.506 24/12/25,06:07:38,07,09,1, 11.9,1,1, -0.151, 10508.323, 426.648, 52866.478 24/12/25,06:07:38,08,09,1, 11.9,1,1, -0.151, 10508.340, 426.658, 52866.501 24/12/25,06:07:38,09,09,1, 11.9,1,1, -0.151, 10508.370, 426.660, 52866.493 24/12/25,06:07:38,10,09,1, 11.9,1,1, -0.151, 10508.359, 426.624, 52866.459 24/12/25,06:07:38,11,09,1, 11.9,1,1, -0.151, 10508.402, 426.621, 52866.466 24/12/25,06:07:38,12,09,1, 11.9,1,1, -0.151, 10508.410, 426.590, 52866.434 24/12/25,06:07:38,13,09,1, 11.9,1,1, -0.151, 10508.426, 426.590, 52866.454 24/12/25,06:07:38,14,09,1, 11.9,1,1, -0.151, 10508.444, 426.597, 52866.440 24/12/25,06:07:38,15,09,1, 11.9,1,1, -0.151, 10508.480, 426.575, 52866.420 24/12/25,06:07:38,16,09,1, 11.9,1,1, -0.151, 10508.498, 426.541, 52866.400 24/12/25,06:07:38,17,09,1, 11.9,1,1, -0.151, 10508.482, 426.556, 52866.385 24/12/25,06:07:38,18,09,1, 11.9,1,1, -0.151, 10508.498, 426.515, 52866.424 24/12/25,06:07:38,19,09,1, 11.9,1,1, -0.151, 10508.515, 426.516, 52866.385 24/12/25,06:07:39,00,08,1, 12.0,1,1, -0.151, 10508.510, 426.516, 52866.385 24/12/25,06:07:39,01,08,1, 12.0,1,1, -0.151, 10508.573, 426.476, 52866.360 24/12/25,06:07:39,02,08,1, 12.0,1,1, -0.151, 10508.567, 426.471, 52866.356 24/12/25,06:07:39,03,08,1, 12.0,1,1, -0.151, 10508.581, 426.434, 52866.346 24/12/25,06:07:39,04,08,1, 12.0,1,1, -0.151, 10508.621, 426.428, 52866.321 24/12/25,06:07:39,05,08,1, 12.0,1,1, -0.151, 10508.627, 426.391, 52866.337 24/12/25,06:07:39,06,08,1, 12.0,1,1, -0.151, 10508.644, 426.400, 52866.317 24/12/25,06:07:39,07,08,1, 12.0,1,1, -0.151, 10508.663, 426.388, 52866.315 24/12/25,06:07:39,08,08,1, 12.0,1,1, -0.151, 10508.658, 426.352, 52866.288 24/12/25,06:07:39,09,08,1, 12.0,1,1, -0.151, 10508.699, 426.370, 52866.271 24/12/25,06:07:39,10,08,1, 12.0,1,1, -0.151, 10508.696, 426.341, 52866.302 24/12/25,06:07:39,11,08,1, 12.0,1,1, -0.151, 10508.735, 426.343, 52866.276 24/12/25,06:07:39,12,08,1, 12.0,1,1, -0.151, 10508.737, 426.336, 52866.265 24/12/25,06:07:39,13,08,1, 12.0,1,1, -0.151, 10508.777, 426.306, 52866.258 24/12/25,06:07:39,14,08,1, 12.0,1,1, -0.151, 10508.770, 426.330, 52866.270 24/12/25,06:07:39,15,08,1, 12.0,1,1, -0.151, 10508.794, 426.259, 52866.252 24/12/25,06:07:39,16,08,1, 12.0,1,1, -0.151, 10508.809, 426.268, 52866.218 24/12/25,06:07:39,17,08,1, 12.0,1,1, -0.151, 10508.855, 426.266, 52866.221 24/12/25,06:07:39,18,08,1, 12.0,1,1, -0.151, 10508.870, 426.243, 52866.196 24/12/25,06:07:39,19,08,1, 12.0,1,1, -0.151, 10508.868, 426.233, 52866.210 24/12/25,06:07:40,00,08,1, 12.0,1,1, -0.154, 10508.860, 426.233, 52866.210 24/12/25,06:07:40,01,08,1, 12.0,1,1, -0.154, 10508.913, 426.179, 52866.153 24/12/25,06:07:40,02,08,1, 12.0,1,1, -0.154, 10508.965, 426.199, 52866.167 24/12/25,06:07:40,03,08,1, 12.0,1,1, -0.154, 10508.947, 426.161, 52866.132 24/12/25,06:07:40,04,08,1, 12.0,1,1, -0.154, 10508.978, 426.166, 52866.143 24/12/25,06:07:40,05,08,1, 12.0,1,1, -0.154, 10508.982, 426.158, 52866.129 24/12/25,06:07:40,06,08,1, 12.0,1,1, -0.154, 10509.009, 426.136, 52866.140 24/12/25,06:07:40,07,08,1, 12.0,1,1, -0.154, 10509.026, 426.142, 52866.131 24/12/25,06:07:40,08,08,1, 12.0,1,1, -0.154, 10509.043, 426.116, 52866.140 24/12/25,06:07:40,09,08,1, 12.0,1,1, -0.154, 10509.068, 426.087, 52866.128 24/12/25,06:07:40,10,08,1, 12.0,1,1, -0.154, 10509.092, 426.085, 52866.105 24/12/25,06:07:40,11,08,1, 12.0,1,1, -0.154, 10509.114, 426.081, 52866.105 24/12/25,06:07:40,12,08,1, 12.0,1,1, -0.154, 10509.131, 426.054, 52866.085 24/12/25,06:07:40,13,08,1, 12.0,1,1, -0.154, 10509.143, 426.038, 52866.095 24/12/25,06:07:40,14,08,1, 12.0,1,1, -0.154, 10509.167, 426.034, 52866.066 24/12/25,06:07:40,15,08,1, 12.0,1,1, -0.154, 10509.179, 426.021, 52866.014 24/12/25,06:07:40,16,08,1, 12.0,1,1, -0.154, 10509.172, 425.992, 52866.056 24/12/25,06:07:40,17,08,1, 12.0,1,1, -0.154, 10509.210, 425.979, 52866.059 24/12/25,06:07:40,18,08,1, 12.0,1,1, -0.154, 10509.208, 425.985, 52866.054 24/12/25,06:07:40,19,08,1, 12.0,1,1, -0.154, 10509.258, 425.939, 52866.054 24/12/25,06:07:41,00,08,1, 11.9,1,1, -0.155, 10509.253, 425.939, 52866.054 24/12/25,06:07:41,01,08,1, 11.9,1,1, -0.155, 10509.272, 425.975, 52866.034 24/12/25,06:07:41,02,08,1, 11.9,1,1, -0.155, 10509.292, 425.920, 52866.011 24/12/25,06:07:41,03,08,1, 11.9,1,1, -0.155, 10509.304, 425.915, 52865.985 24/12/25,06:07:41,04,08,1, 11.9,1,1, -0.155, 10509.317, 425.904, 52865.976 24/12/25,06:07:41,05,08,1, 11.9,1,1, -0.155, 10509.349, 425.865, 52866.008 24/12/25,06:07:41,06,08,1, 11.9,1,1, -0.155, 10509.353, 425.871, 52865.994 24/12/25,06:07:41,07,08,1, 11.9,1,1, -0.155, 10509.376, 425.844, 52865.999 24/12/25,06:07:41,08,08,1, 11.9,1,1, -0.155, 10509.378, 425.862, 52865.944 24/12/25,06:07:41,09,08,1, 11.9,1,1, -0.155, 10509.411, 425.843, 52865.901 24/12/25,06:07:41,10,08,1, 11.9,1,1, -0.155, 10509.417, 425.845, 52865.980 24/12/25,06:07:41,11,08,1, 11.9,1,1, -0.155, 10509.439, 425.823, 52865.984 24/12/25,06:07:41,12,08,1, 11.9,1,1, -0.155, 10509.459, 425.809, 52865.950 24/12/25,06:07:41,13,08,1, 11.9,1,1, -0.155, 10509.486, 425.777, 52865.900 24/12/25,06:07:41,14,08,1, 11.9,1,1, -0.155, 10509.495, 425.761, 52865.986 24/12/25,06:07:41,15,08,1, 11.9,1,1, -0.155, 10509.521, 425.766, 52865.897 24/12/25,06:07:41,16,08,1, 11.9,1,1, -0.155, 10509.551, 425.735, 52865.885 24/12/25,06:07:41,17,08,1, 11.9,1,1, -0.155, 10509.561, 425.744, 52865.913 24/12/25,06:07:41,18,08,1, 11.9,1,1, -0.155, 10509.579, 425.740, 52865.902 24/12/25,06:07:41,19,08,1, 11.9,1,1, -0.155, 10509.590, 425.718, 52865.900 24/12/25,06:07:42,00,09,1, 11.9,1,1, -0.156, 10509.586, 425.718, 52865.900 24/12/25,06:07:42,01,09,1, 11.9,1,1, -0.156, 10509.641, 425.698, 52865.869 24/12/25,06:07:42,02,09,1, 11.9,1,1, -0.156, 10509.608, 425.697, 52865.889 24/12/25,06:07:42,03,09,1, 11.9,1,1, -0.156, 10509.662, 425.667, 52865.819 24/12/25,06:07:42,04,09,1, 11.9,1,1, -0.156, 10509.673, 425.663, 52865.846 24/12/25,06:07:42,05,09,1, 11.9,1,1, -0.156, 10509.653, 425.670, 52865.857 24/12/25,06:07:42,06,09,1, 11.9,1,1, -0.156, 10509.692, 425.653, 52865.882 24/12/25,06:07:42,07,09,1, 11.9,1,1, -0.156, 10509.717, 425.650, 52865.915 24/12/25,06:07:42,08,09,1, 11.9,1,1, -0.156, 10509.728, 425.633, 52865.830 24/12/25,06:07:42,09,09,1, 11.9,1,1, -0.156, 10509.747, 425.592, 52865.952 24/12/25,06:07:42,10,09,1, 11.9,1,1, -0.156, 10509.776, 425.610, 52865.818 24/12/25,06:07:42,11,09,1, 11.9,1,1, -0.156, 10509.796, 425.564, 52865.606 24/12/25,06:07:42,12,09,1, 11.9,1,1, -0.156, 10509.766, 425.581, 52865.888 24/12/25,06:07:42,13,09,1, 11.9,1,1, -0.156, 10509.822, 425.559, 52865.823 24/12/25,06:07:42,14,09,1, 11.9,1,1, -0.156, 10509.808, 425.563, 52865.821 24/12/25,06:07:42,15,09,1, 11.9,1,1, -0.156, 10509.823, 425.554, 52865.883 24/12/25,06:07:42,16,09,1, 11.9,1,1, -0.156, 10509.876, 425.535, 52865.829 24/12/25,06:07:42,17,09,1, 11.9,1,1, -0.156, 10509.849, 425.526, 52865.814 24/12/25,06:07:42,18,09,1, 11.9,1,1, -0.156, 10509.870, 425.528, 52865.830 24/12/25,06:07:42,19,09,1, 11.9,1,1, -0.156, 10509.900, 425.496, 52865.766 24/12/25,06:07:43,00,08,1, 12.0,1,1, -0.153, 10509.895, 425.496, 52865.766 24/12/25,06:07:43,01,08,1, 12.0,1,1, -0.153, 10509.944, 425.500, 52865.807 24/12/25,06:07:43,02,08,1, 12.0,1,1, -0.153, 10509.961, 425.517, 52865.818 24/12/25,06:07:43,03,08,1, 12.0,1,1, -0.153, 10509.985, 425.484, 52865.816 24/12/25,06:07:43,04,08,1, 12.0,1,1, -0.153, 10509.987, 425.475, 52865.792 24/12/25,06:07:43,05,08,1, 12.0,1,1, -0.153, 10509.986, 425.466, 52865.820 24/12/25,06:07:43,06,08,1, 12.0,1,1, -0.153, 10509.985, 425.425, 52865.767 24/12/25,06:07:43,07,08,1, 12.0,1,1, -0.153, 10510.040, 425.422, 52865.730 24/12/25,06:07:43,08,08,1, 12.0,1,1, -0.153, 10510.036, 425.405, 52865.781 24/12/25,06:07:43,09,08,1, 12.0,1,1, -0.153, 10510.048, 425.386, 52865.759 24/12/25,06:07:43,10,08,1, 12.0,1,1, -0.153, 10510.062, 425.397, 52865.741 24/12/25,06:07:43,11,08,1, 12.0,1,1, -0.153, 10510.083, 425.397, 52865.722 24/12/25,06:07:43,12,08,1, 12.0,1,1, -0.153, 10510.100, 425.407, 52865.764 24/12/25,06:07:43,13,08,1, 12.0,1,1, -0.153, 10510.120, 425.366, 52865.724 24/12/25,06:07:43,14,08,1, 12.0,1,1, -0.153, 10510.113, 425.374, 52865.636 24/12/25,06:07:43,15,08,1, 12.0,1,1, -0.153, 10510.136, 425.349, 52865.664 24/12/25,06:07:43,16,08,1, 12.0,1,1, -0.153, 10510.152, 425.346, 52865.673 24/12/25,06:07:43,17,08,1, 12.0,1,1, -0.153, 10510.155, 425.353, 52865.730 24/12/25,06:07:43,18,08,1, 12.0,1,1, -0.153, 10510.179, 425.345, 52865.664 24/12/25,06:07:43,19,08,1, 12.0,1,1, -0.153, 10510.191, 425.311, 52865.657 24/12/25,06:07:44,00,09,1, 11.9,1,1, -0.152, 10510.187, 425.311, 52865.657 24/12/25,06:07:44,01,09,1, 11.9,1,1, -0.152, 10510.214, 425.289, 52865.692 24/12/25,06:07:44,02,09,1, 11.9,1,1, -0.152, 10510.224, 425.288, 52865.697 24/12/25,06:07:44,03,09,1, 11.9,1,1, -0.152, 10510.241, 425.290, 52865.689 24/12/25,06:07:44,04,09,1, 11.9,1,1, -0.152, 10510.244, 425.277, 52865.670 24/12/25,06:07:44,05,09,1, 11.9,1,1, -0.152, 10510.274, 425.286, 52865.675 24/12/25,06:07:44,06,09,1, 11.9,1,1, -0.152, 10510.287, 425.281, 52865.661 24/12/25,06:07:44,07,09,1, 11.9,1,1, -0.152, 10510.289, 425.283, 52865.665 24/12/25,06:07:44,08,09,1, 11.9,1,1, -0.152, 10510.313, 425.228, 52865.635 24/12/25,06:07:44,09,09,1, 11.9,1,1, -0.152, 10510.317, 425.236, 52865.626 24/12/25,06:07:44,10,09,1, 11.9,1,1, -0.152, 10510.349, 425.252, 52865.683 24/12/25,06:07:44,11,09,1, 11.9,1,1, -0.152, 10510.346, 425.232, 52865.687 24/12/25,06:07:44,12,09,1, 11.9,1,1, -0.152, 10510.360, 425.216, 52865.602 24/12/25,06:07:44,13,09,1, 11.9,1,1, -0.152, 10510.352, 425.224, 52865.601 24/12/25,06:07:44,14,09,1, 11.9,1,1, -0.152, 10510.375, 425.195, 52865.625 24/12/25,06:07:44,15,09,1, 11.9,1,1, -0.152, 10510.401, 425.187, 52865.592 24/12/25,06:07:44,16,09,1, 11.9,1,1, -0.152, 10510.413, 425.185, 52865.688 24/12/25,06:07:44,17,09,1, 11.9,1,1, -0.152, 10510.432, 425.188, 52865.627 24/12/25,06:07:44,18,09,1, 11.9,1,1, -0.152, 10510.445, 425.165, 52865.628 24/12/25,06:07:44,19,09,1, 11.9,1,1, -0.152, 10510.443, 425.162, 52865.653 24/12/25,06:07:45,00,08,1, 11.9,1,1, -0.157, 10510.437, 425.162, 52865.653 24/12/25,06:07:45,01,08,1, 11.9,1,1, -0.157, 10510.459, 425.184, 52865.639 24/12/25,06:07:45,02,08,1, 11.9,1,1, -0.157, 10510.461, 425.126, 52865.624 24/12/25,06:07:45,03,08,1, 11.9,1,1, -0.157, 10510.494, 425.171, 52865.620 24/12/25,06:07:45,04,08,1, 11.9,1,1, -0.157, 10510.493, 425.140, 52865.627 24/12/25,06:07:45,05,08,1, 11.9,1,1, -0.157, 10510.518, 425.155, 52865.638 24/12/25,06:07:45,06,08,1, 11.9,1,1, -0.157, 10510.513, 425.149, 52865.654 24/12/25,06:07:45,07,08,1, 11.9,1,1, -0.157, 10510.510, 425.150, 52865.629 24/12/25,06:07:45,08,08,1, 11.9,1,1, -0.157, 10510.531, 425.147, 52865.624 24/12/25,06:07:45,09,08,1, 11.9,1,1, -0.157, 10510.517, 425.148, 52865.622 24/12/25,06:07:45,10,08,1, 11.9,1,1, -0.157, 10510.541, 425.126, 52865.603 24/12/25,06:07:45,11,08,1, 11.9,1,1, -0.157, 10510.569, 425.141, 52865.628 24/12/25,06:07:45,12,08,1, 11.9,1,1, -0.157, 10510.564, 425.084, 52865.615 24/12/25,06:07:45,13,08,1, 11.9,1,1, -0.157, 10510.581, 425.093, 52865.608 24/12/25,06:07:45,14,08,1, 11.9,1,1, -0.157, 10510.598, 425.114, 52865.621 24/12/25,06:07:45,15,08,1, 11.9,1,1, -0.157, 10510.587, 425.104, 52865.564 24/12/25,06:07:45,16,08,1, 11.9,1,1, -0.157, 10510.604, 425.106, 52865.585 24/12/25,06:07:45,17,08,1, 11.9,1,1, -0.157, 10510.621, 425.099, 52865.634 24/12/25,06:07:45,18,08,1, 11.9,1,1, -0.157, 10510.661, 425.111, 52865.581 24/12/25,06:07:45,19,08,1, 11.9,1,1, -0.157, 10510.617, 425.101, 52865.604 24/12/25,06:07:46,00,08,1, 11.9,1,1, -0.153, 10510.613, 425.101, 52865.604 24/12/25,06:07:46,01,08,1, 11.9,1,1, -0.153, 10510.658, 425.106, 52865.636 24/12/25,06:07:46,02,08,1, 11.9,1,1, -0.153, 10510.670, 425.092, 52865.566 24/12/25,06:07:46,03,08,1, 11.9,1,1, -0.153, 10510.683, 425.114, 52865.603 24/12/25,06:07:46,04,08,1, 11.9,1,1, -0.153, 10510.666, 425.089, 52865.591 24/12/25,06:07:46,05,08,1, 11.9,1,1, -0.153, 10510.682, 425.084, 52865.598 24/12/25,06:07:46,06,08,1, 11.9,1,1, -0.153, 10510.655, 425.058, 52865.551 24/12/25,06:07:46,07,08,1, 11.9,1,1, -0.153, 10510.691, 425.074, 52865.576 24/12/25,06:07:46,08,08,1, 11.9,1,1, -0.153, 10510.699, 425.086, 52865.572 24/12/25,06:07:46,09,08,1, 11.9,1,1, -0.153, 10510.698, 425.080, 52865.531 24/12/25,06:07:46,10,08,1, 11.9,1,1, -0.153, 10510.707, 425.076, 52865.581 24/12/25,06:07:46,11,08,1, 11.9,1,1, -0.153, 10510.720, 425.062, 52865.524 24/12/25,06:07:46,12,08,1, 11.9,1,1, -0.153, 10510.733, 425.080, 52865.587 24/12/25,06:07:46,13,08,1, 11.9,1,1, -0.153, 10510.729, 425.076, 52865.571 24/12/25,06:07:46,14,08,1, 11.9,1,1, -0.153, 10510.752, 425.080, 52865.591 24/12/25,06:07:46,15,08,1, 11.9,1,1, -0.153, 10510.736, 425.049, 52865.535 24/12/25,06:07:46,16,08,1, 11.9,1,1, -0.153, 10510.755, 425.070, 52865.566 24/12/25,06:07:46,17,08,1, 11.9,1,1, -0.153, 10510.754, 425.091, 52865.545 24/12/25,06:07:46,18,08,1, 11.9,1,1, -0.153, 10510.780, 425.076, 52865.559 24/12/25,06:07:46,19,08,1, 11.9,1,1, -0.153, 10510.773, 425.077, 52865.561 24/12/25,06:07:47,00,09,1, 11.9,1,1, -0.153, 10510.771, 425.077, 52865.561 24/12/25,06:07:47,01,09,1, 11.9,1,1, -0.153, 10510.805, 425.074, 52865.545 24/12/25,06:07:47,02,09,1, 11.9,1,1, -0.153, 10510.803, 425.060, 52865.531 24/12/25,06:07:47,03,09,1, 11.9,1,1, -0.153, 10510.806, 425.052, 52865.543 24/12/25,06:07:47,04,09,1, 11.9,1,1, -0.153, 10510.814, 425.071, 52865.559 24/12/25,06:07:47,05,09,1, 11.9,1,1, -0.153, 10510.821, 425.070, 52865.560 24/12/25,06:07:47,06,09,1, 11.9,1,1, -0.153, 10510.797, 425.075, 52865.550 24/12/25,06:07:47,07,09,1, 11.9,1,1, -0.153, 10510.808, 425.064, 52865.525 24/12/25,06:07:47,08,09,1, 11.9,1,1, -0.153, 10510.820, 425.081, 52865.496 24/12/25,06:07:47,09,09,1, 11.9,1,1, -0.153, 10510.813, 425.074, 52865.539 24/12/25,06:07:47,10,09,1, 11.9,1,1, -0.153, 10510.825, 425.071, 52865.547 24/12/25,06:07:47,11,09,1, 11.9,1,1, -0.153, 10510.834, 425.073, 52865.542 24/12/25,06:07:47,12,09,1, 11.9,1,1, -0.153, 10510.811, 425.054, 52865.557 24/12/25,06:07:47,13,09,1, 11.9,1,1, -0.153, 10510.833, 425.085, 52865.548 24/12/25,06:07:47,14,09,1, 11.9,1,1, -0.153, 10510.833, 425.082, 52865.536 24/12/25,06:07:47,15,09,1, 11.9,1,1, -0.153, 10510.865, 425.075, 52865.516 24/12/25,06:07:47,16,09,1, 11.9,1,1, -0.153, 10510.836, 425.072, 52865.558 24/12/25,06:07:47,17,09,1, 11.9,1,1, -0.153, 10510.840, 425.086, 52865.527 24/12/25,06:07:47,18,09,1, 11.9,1,1, -0.153, 10510.833, 425.101, 52865.540 24/12/25,06:07:47,19,09,1, 11.9,1,1, -0.153, 10510.847, 425.100, 52865.532 24/12/25,06:07:48,00,09,1, 11.9,1,1, -0.151, 10510.846, 425.100, 52865.532 24/12/25,06:07:48,01,09,1, 11.9,1,1, -0.151, 10510.847, 425.099, 52865.539 24/12/25,06:07:48,02,09,1, 11.9,1,1, -0.151, 10510.870, 425.102, 52865.557 24/12/25,06:07:48,03,09,1, 11.9,1,1, -0.151, 10510.866, 425.099, 52865.543 24/12/25,06:07:48,04,09,1, 11.9,1,1, -0.151, 10510.846, 425.124, 52865.564 24/12/25,06:07:48,05,09,1, 11.9,1,1, -0.151, 10510.840, 425.111, 52865.529 24/12/25,06:07:48,06,09,1, 11.9,1,1, -0.151, 10510.853, 425.119, 52865.553 24/12/25,06:07:48,07,09,1, 11.9,1,1, -0.151, 10510.837, 425.125, 52865.511 24/12/25,06:07:48,08,09,1, 11.9,1,1, -0.151, 10510.844, 425.120, 52865.528 24/12/25,06:07:48,09,09,1, 11.9,1,1, -0.151, 10510.853, 425.137, 52865.549 24/12/25,06:07:48,10,09,1, 11.9,1,1, -0.151, 10510.857, 425.139, 52865.552 24/12/25,06:07:48,11,09,1, 11.9,1,1, -0.151, 10510.849, 425.148, 52865.555 24/12/25,06:07:48,12,09,1, 11.9,1,1, -0.151, 10510.857, 425.112, 52865.577 24/12/25,06:07:48,13,09,1, 11.9,1,1, -0.151, 10510.856, 425.140, 52865.547 24/12/25,06:07:48,14,09,1, 11.9,1,1, -0.151, 10510.819, 425.133, 52865.567 24/12/25,06:07:48,15,09,1, 11.9,1,1, -0.151, 10510.863, 425.146, 52865.551 24/12/25,06:07:48,16,09,1, 11.9,1,1, -0.151, 10510.844, 425.157, 52865.576 24/12/25,06:07:48,17,09,1, 11.9,1,1, -0.151, 10510.841, 425.173, 52865.565 24/12/25,06:07:48,18,09,1, 11.9,1,1, -0.151, 10510.851, 425.158, 52865.566 24/12/25,06:07:48,19,09,1, 11.9,1,1, -0.151, 10510.820, 425.176, 52865.580 24/12/25,06:07:49,00,09,1, 11.9,1,1, -0.149, 10510.813, 425.176, 52865.580 24/12/25,06:07:49,01,09,1, 11.9,1,1, -0.149, 10510.810, 425.182, 52865.556 24/12/25,06:07:49,02,09,1, 11.9,1,1, -0.149, 10510.839, 425.176, 52865.589 24/12/25,06:07:49,03,09,1, 11.9,1,1, -0.149, 10510.813, 425.200, 52865.598 24/12/25,06:07:49,04,09,1, 11.9,1,1, -0.149, 10510.846, 425.205, 52865.607 24/12/25,06:07:49,05,09,1, 11.9,1,1, -0.149, 10510.825, 425.218, 52865.617 24/12/25,06:07:49,06,09,1, 11.9,1,1, -0.149, 10510.805, 425.231, 52865.563 24/12/25,06:07:49,07,09,1, 11.9,1,1, -0.149, 10510.829, 425.228, 52865.561 24/12/25,06:07:49,08,09,1, 11.9,1,1, -0.149, 10510.822, 425.215, 52865.601 24/12/25,06:07:49,09,09,1, 11.9,1,1, -0.149, 10510.800, 425.218, 52865.593 24/12/25,06:07:49,10,09,1, 11.9,1,1, -0.149, 10510.814, 425.251, 52865.607 24/12/25,06:07:49,11,09,1, 11.9,1,1, -0.149, 10510.801, 425.224, 52865.574 24/12/25,06:07:49,12,09,1, 11.9,1,1, -0.149, 10510.796, 425.230, 52865.579 24/12/25,06:07:49,13,09,1, 11.9,1,1, -0.149, 10510.799, 425.260, 52865.642 24/12/25,06:07:49,14,09,1, 11.9,1,1, -0.149, 10510.776, 425.258, 52865.579 24/12/25,06:07:49,15,09,1, 11.9,1,1, -0.149, 10510.794, 425.278, 52865.661 24/12/25,06:07:49,16,09,1, 11.9,1,1, -0.149, 10510.793, 425.261, 52865.594 24/12/25,06:07:49,17,09,1, 11.9,1,1, -0.149, 10510.790, 425.277, 52865.627 24/12/25,06:07:49,18,09,1, 11.9,1,1, -0.149, 10510.792, 425.304, 52865.624 24/12/25,06:07:49,19,09,1, 11.9,1,1, -0.149, 10510.767, 425.299, 52865.628 24/12/25,06:07:50,00,09,1, 11.9,1,1, -0.151, 10510.763, 425.299, 52865.628 24/12/25,06:07:50,01,09,1, 11.9,1,1, -0.151, 10510.737, 425.329, 52865.614 24/12/25,06:07:50,02,09,1, 11.9,1,1, -0.151, 10510.751, 425.334, 52865.632 24/12/25,06:07:50,03,09,1, 11.9,1,1, -0.151, 10510.767, 425.388, 52865.658 24/12/25,06:07:50,04,09,1, 11.9,1,1, -0.151, 10510.719, 425.348, 52865.646 24/12/25,06:07:50,05,09,1, 11.9,1,1, -0.151, 10510.725, 425.361, 52865.638 24/12/25,06:07:50,06,09,1, 11.9,1,1, -0.151, 10510.753, 425.356, 52865.590 24/12/25,06:07:50,07,09,1, 11.9,1,1, -0.151, 10510.753, 425.384, 52865.618 24/12/25,06:07:50,08,09,1, 11.9,1,1, -0.151, 10510.722, 425.407, 52865.590 24/12/25,06:07:50,09,09,1, 11.9,1,1, -0.151, 10510.687, 425.413, 52865.655 24/12/25,06:07:50,10,09,1, 11.9,1,1, -0.151, 10510.697, 425.410, 52865.660 24/12/25,06:07:50,11,09,1, 11.9,1,1, -0.151, 10510.692, 425.437, 52865.666 24/12/25,06:07:50,12,09,1, 11.9,1,1, -0.151, 10510.698, 425.452, 52865.680 24/12/25,06:07:50,13,09,1, 11.9,1,1, -0.151, 10510.670, 425.456, 52865.754 24/12/25,06:07:50,14,09,1, 11.9,1,1, -0.151, 10510.672, 425.464, 52865.646 24/12/25,06:07:50,15,09,1, 11.9,1,1, -0.151, 10510.690, 425.480, 52865.686 24/12/25,06:07:50,16,09,1, 11.9,1,1, -0.151, 10510.655, 425.485, 52865.701 24/12/25,06:07:50,17,09,1, 11.9,1,1, -0.151, 10510.646, 425.518, 52865.645 24/12/25,06:07:50,18,09,1, 11.9,1,1, -0.151, 10510.626, 425.540, 52865.642 24/12/25,06:07:50,19,09,1, 11.9,1,1, -0.151, 10510.665, 425.523, 52865.664 24/12/25,06:07:51,00,08,1, 11.9,1,1, -0.154, 10510.663, 425.523, 52865.664 24/12/25,06:07:51,01,08,1, 11.9,1,1, -0.154, 10510.569, 425.566, 52865.783 24/12/25,06:07:51,02,08,1, 11.9,1,1, -0.154, 10510.618, 425.580, 52865.808 24/12/25,06:07:51,03,08,1, 11.9,1,1, -0.154, 10510.572, 425.592, 52865.763 24/12/25,06:07:51,04,08,1, 11.9,1,1, -0.154, 10510.619, 425.627, 52865.795 24/12/25,06:07:51,05,08,1, 11.9,1,1, -0.154, 10510.599, 425.605, 52865.659 24/12/25,06:07:51,06,08,1, 11.9,1,1, -0.154, 10510.562, 425.642, 52865.732 24/12/25,06:07:51,07,08,1, 11.9,1,1, -0.154, 10510.553, 425.654, 52865.740 24/12/25,06:07:51,08,08,1, 11.9,1,1, -0.154, 10510.563, 425.654, 52865.691 24/12/25,06:07:51,09,08,1, 11.9,1,1, -0.154, 10510.542, 425.679, 52865.763 24/12/25,06:07:51,10,08,1, 11.9,1,1, -0.154, 10510.546, 425.692, 52865.690 24/12/25,06:07:51,11,08,1, 11.9,1,1, -0.154, 10510.546, 425.693, 52865.669 24/12/25,06:07:51,12,08,1, 11.9,1,1, -0.154, 10510.506, 425.703, 52865.690 24/12/25,06:07:51,13,08,1, 11.9,1,1, -0.154, 10510.533, 425.736, 52865.791 24/12/25,06:07:51,14,08,1, 11.9,1,1, -0.154, 10510.515, 425.744, 52865.799 24/12/25,06:07:51,15,08,1, 11.9,1,1, -0.154, 10510.494, 425.758, 52865.776 24/12/25,06:07:51,16,08,1, 11.9,1,1, -0.154, 10510.500, 425.773, 52865.745 24/12/25,06:07:51,17,08,1, 11.9,1,1, -0.154, 10510.492, 425.773, 52865.785 24/12/25,06:07:51,18,08,1, 11.9,1,1, -0.154, 10510.475, 425.797, 52865.736 24/12/25,06:07:51,19,08,1, 11.9,1,1, -0.154, 10510.493, 425.796, 52865.711 24/12/25,06:07:52,00,09,1, 11.9,1,1, -0.155, 10510.488, 425.796, 52865.711 24/12/25,06:07:52,01,09,1, 11.9,1,1, -0.155, 10510.458, 425.840, 52865.805 24/12/25,06:07:52,02,09,1, 11.9,1,1, -0.155, 10510.460, 425.871, 52865.765 24/12/25,06:07:52,03,09,1, 11.9,1,1, -0.155, 10510.426, 425.873, 52865.735 24/12/25,06:07:52,04,09,1, 11.9,1,1, -0.155, 10510.401, 425.882, 52865.722 24/12/25,06:07:52,05,09,1, 11.9,1,1, -0.155, 10510.414, 425.935, 52865.867 24/12/25,06:07:52,06,09,1, 11.9,1,1, -0.155, 10510.409, 425.936, 52865.837 24/12/25,06:07:52,07,09,1, 11.9,1,1, -0.155, 10510.382, 425.949, 52865.830 24/12/25,06:07:52,08,09,1, 11.9,1,1, -0.155, 10510.376, 425.968, 52865.813 24/12/25,06:07:52,09,09,1, 11.9,1,1, -0.155, 10510.374, 425.986, 52865.820 24/12/25,06:07:52,10,09,1, 11.9,1,1, -0.155, 10510.389, 425.973, 52865.840 24/12/25,06:07:52,11,09,1, 11.9,1,1, -0.155, 10510.337, 425.996, 52865.802 24/12/25,06:07:52,12,09,1, 11.9,1,1, -0.155, 10510.355, 426.009, 52865.829 24/12/25,06:07:52,13,09,1, 11.9,1,1, -0.155, 10510.337, 426.029, 52865.816 24/12/25,06:07:52,14,09,1, 11.9,1,1, -0.155, 10510.304, 426.027, 52865.845 24/12/25,06:07:52,15,09,1, 11.9,1,1, -0.155, 10510.339, 426.046, 52865.834 24/12/25,06:07:52,16,09,1, 11.9,1,1, -0.155, 10510.315, 426.066, 52865.881 24/12/25,06:07:52,17,09,1, 11.9,1,1, -0.155, 10510.304, 426.090, 52865.883 24/12/25,06:07:52,18,09,1, 11.9,1,1, -0.155, 10510.297, 426.078, 52865.874 24/12/25,06:07:52,19,09,1, 11.9,1,1, -0.155, 10510.295, 426.109, 52865.837 24/12/25,06:07:53,00,09,1, 11.9,1,1, -0.155, 10510.287, 426.109, 52865.837 24/12/25,06:07:53,01,09,1, 11.9,1,1, -0.155, 10510.263, 426.138, 52865.899 24/12/25,06:07:53,02,09,1, 11.9,1,1, -0.155, 10510.255, 426.120, 52865.849 24/12/25,06:07:53,03,09,1, 11.9,1,1, -0.155, 10510.236, 426.172, 52865.845 24/12/25,06:07:53,04,09,1, 11.9,1,1, -0.155, 10510.217, 426.181, 52865.818 24/12/25,06:07:53,05,09,1, 11.9,1,1, -0.155, 10510.231, 426.188, 52865.906 24/12/25,06:07:53,06,09,1, 11.9,1,1, -0.155, 10510.208, 426.221, 52865.935 24/12/25,06:07:53,07,09,1, 11.9,1,1, -0.155, 10510.188, 426.230, 52865.908 24/12/25,06:07:53,08,09,1, 11.9,1,1, -0.155, 10510.179, 426.206, 52865.858 24/12/25,06:07:53,09,09,1, 11.9,1,1, -0.155, 10510.150, 426.248, 52865.869 24/12/25,06:07:53,10,09,1, 11.9,1,1, -0.155, 10510.177, 426.267, 52865.926 24/12/25,06:07:53,11,09,1, 11.9,1,1, -0.155, 10510.153, 426.277, 52865.872 24/12/25,06:07:53,12,09,1, 11.9,1,1, -0.155, 10510.155, 426.265, 52865.924 24/12/25,06:07:53,13,09,1, 11.9,1,1, -0.155, 10510.148, 426.307, 52865.929 24/12/25,06:07:53,14,09,1, 11.9,1,1, -0.155, 10510.135, 426.284, 52865.912 24/12/25,06:07:53,15,09,1, 11.9,1,1, -0.155, 10510.104, 426.330, 52865.968 24/12/25,06:07:53,16,09,1, 11.9,1,1, -0.155, 10510.105, 426.351, 52865.977 24/12/25,06:07:53,17,09,1, 11.9,1,1, -0.155, 10510.107, 426.331, 52865.909 24/12/25,06:07:53,18,09,1, 11.9,1,1, -0.155, 10510.107, 426.357, 52865.913 24/12/25,06:07:53,19,09,1, 11.9,1,1, -0.155, 10510.077, 426.387, 52866.031 24/12/25,06:07:54,00,08,1, 12.0,1,1, -0.150, 10510.070, 426.387, 52866.031 24/12/25,06:07:54,01,08,1, 12.0,1,1, -0.150, 10510.048, 426.411, 52865.945 24/12/25,06:07:54,02,08,1, 12.0,1,1, -0.150, 10510.078, 426.424, 52866.052 24/12/25,06:07:54,03,08,1, 12.0,1,1, -0.150, 10510.052, 426.438, 52865.982 24/12/25,06:07:54,04,08,1, 12.0,1,1, -0.150, 10510.033, 426.454, 52865.916 24/12/25,06:07:54,05,08,1, 12.0,1,1, -0.150, 10510.042, 426.467, 52865.953 24/12/25,06:07:54,06,08,1, 12.0,1,1, -0.150, 10510.016, 426.484, 52865.945 24/12/25,06:07:54,07,08,1, 12.0,1,1, -0.150, 10510.008, 426.510, 52866.030 24/12/25,06:07:54,08,08,1, 12.0,1,1, -0.150, 10510.009, 426.490, 52866.021 24/12/25,06:07:54,09,08,1, 12.0,1,1, -0.150, 10510.035, 426.538, 52865.941 24/12/25,06:07:54,10,08,1, 12.0,1,1, -0.150, 10510.003, 426.551, 52866.042 24/12/25,06:07:54,11,08,1, 12.0,1,1, -0.150, 10509.963, 426.546, 52866.002 24/12/25,06:07:54,12,08,1, 12.0,1,1, -0.150, 10509.959, 426.568, 52866.081 24/12/25,06:07:54,13,08,1, 12.0,1,1, -0.150, 10509.956, 426.582, 52866.067 24/12/25,06:07:54,14,08,1, 12.0,1,1, -0.150, 10509.960, 426.582, 52866.077 24/12/25,06:07:54,15,08,1, 12.0,1,1, -0.150, 10509.946, 426.584, 52866.034 24/12/25,06:07:54,16,08,1, 12.0,1,1, -0.150, 10509.913, 426.638, 52866.062 24/12/25,06:07:54,17,08,1, 12.0,1,1, -0.150, 10509.915, 426.632, 52866.063 24/12/25,06:07:54,18,08,1, 12.0,1,1, -0.150, 10509.921, 426.632, 52866.017 24/12/25,06:07:54,19,08,1, 12.0,1,1, -0.150, 10509.899, 426.649, 52866.048 24/12/25,06:07:55,00,08,1, 11.9,1,1, -0.156, 10509.895, 426.649, 52866.048 24/12/25,06:07:55,01,08,1, 11.9,1,1, -0.156, 10509.902, 426.675, 52866.062 24/12/25,06:07:55,02,08,1, 11.9,1,1, -0.156, 10509.890, 426.668, 52866.061 24/12/25,06:07:55,03,08,1, 11.9,1,1, -0.156, 10509.902, 426.711, 52866.032 24/12/25,06:07:55,04,08,1, 11.9,1,1, -0.156, 10509.869, 426.711, 52866.142 24/12/25,06:07:55,05,08,1, 11.9,1,1, -0.156, 10509.877, 426.736, 52866.125 24/12/25,06:07:55,06,08,1, 11.9,1,1, -0.156, 10509.845, 426.741, 52866.056 24/12/25,06:07:55,07,08,1, 11.9,1,1, -0.156, 10509.868, 426.775, 52866.154 24/12/25,06:07:55,08,08,1, 11.9,1,1, -0.156, 10509.861, 426.770, 52866.207 24/12/25,06:07:55,09,08,1, 11.9,1,1, -0.156, 10509.801, 426.776, 52866.089 24/12/25,06:07:55,10,08,1, 11.9,1,1, -0.156, 10509.799, 426.781, 52866.091 24/12/25,06:07:55,11,08,1, 11.9,1,1, -0.156, 10509.816, 426.818, 52866.199 24/12/25,06:07:55,12,08,1, 11.9,1,1, -0.156, 10509.801, 426.841, 52866.156 24/12/25,06:07:55,13,08,1, 11.9,1,1, -0.156, 10509.798, 426.833, 52866.170 24/12/25,06:07:55,14,08,1, 11.9,1,1, -0.156, 10509.798, 426.833, 52866.146 24/12/25,06:07:55,15,08,1, 11.9,1,1, -0.156, 10509.814, 426.850, 52866.095 24/12/25,06:07:55,16,08,1, 11.9,1,1, -0.156, 10509.777, 426.862, 52866.184 24/12/25,06:07:55,17,08,1, 11.9,1,1, -0.156, 10509.772, 426.869, 52866.112 24/12/25,06:07:55,18,08,1, 11.9,1,1, -0.156, 10509.792, 426.885, 52866.156 24/12/25,06:07:55,19,08,1, 11.9,1,1, -0.156, 10509.744, 426.896, 52866.230 24/12/25,06:07:56,00,08,1, 11.9,1,1, -0.152, 10509.737, 426.896, 52866.230 24/12/25,06:07:56,01,08,1, 11.9,1,1, -0.152, 10509.736, 426.908, 52866.137 24/12/25,06:07:56,02,08,1, 11.9,1,1, -0.152, 10509.734, 426.938, 52866.218 24/12/25,06:07:56,03,08,1, 11.9,1,1, -0.152, 10509.732, 426.941, 52866.226 24/12/25,06:07:56,04,08,1, 11.9,1,1, -0.152, 10509.719, 426.961, 52866.220 24/12/25,06:07:56,05,08,1, 11.9,1,1, -0.152, 10509.726, 426.983, 52866.180 24/12/25,06:07:56,06,08,1, 11.9,1,1, -0.152, 10509.696, 427.015, 52866.158 24/12/25,06:07:56,07,08,1, 11.9,1,1, -0.152, 10509.706, 426.986, 52866.214 24/12/25,06:07:56,08,08,1, 11.9,1,1, -0.152, 10509.691, 427.012, 52866.213 24/12/25,06:07:56,09,08,1, 11.9,1,1, -0.152, 10509.657, 427.017, 52866.223 24/12/25,06:07:56,10,08,1, 11.9,1,1, -0.152, 10509.660, 427.005, 52866.215 24/12/25,06:07:56,11,08,1, 11.9,1,1, -0.152, 10509.681, 427.034, 52866.171 24/12/25,06:07:56,12,08,1, 11.9,1,1, -0.152, 10509.662, 427.044, 52866.177 24/12/25,06:07:56,13,08,1, 11.9,1,1, -0.152, 10509.676, 427.055, 52866.208 24/12/25,06:07:56,14,08,1, 11.9,1,1, -0.152, 10509.660, 427.060, 52866.181 24/12/25,06:07:56,15,08,1, 11.9,1,1, -0.152, 10509.653, 427.072, 52866.217 24/12/25,06:07:56,16,08,1, 11.9,1,1, -0.152, 10509.656, 427.095, 52866.216 24/12/25,06:07:56,17,08,1, 11.9,1,1, -0.152, 10509.628, 427.096, 52866.308 24/12/25,06:07:56,18,08,1, 11.9,1,1, -0.152, 10509.662, 427.118, 52866.251 24/12/25,06:07:56,19,08,1, 11.9,1,1, -0.152, 10509.623, 427.106, 52866.304 24/12/25,06:07:57,00,08,1, 11.9,1,1, -0.154, 10509.620, 427.106, 52866.304 24/12/25,06:07:57,01,08,1, 11.9,1,1, -0.154, 10509.596, 427.141, 52866.265 24/12/25,06:07:57,02,08,1, 11.9,1,1, -0.154, 10509.605, 427.186, 52866.328 24/12/25,06:07:57,03,08,1, 11.9,1,1, -0.154, 10509.579, 427.165, 52866.382 24/12/25,06:07:57,04,08,1, 11.9,1,1, -0.154, 10509.614, 427.199, 52866.300 24/12/25,06:07:57,05,08,1, 11.9,1,1, -0.154, 10509.596, 427.204, 52866.359 24/12/25,06:07:57,06,08,1, 11.9,1,1, -0.154, 10509.585, 427.202, 52866.367 24/12/25,06:07:57,07,08,1, 11.9,1,1, -0.154, 10509.586, 427.208, 52866.343 24/12/25,06:07:57,08,08,1, 11.9,1,1, -0.154, 10509.586, 427.251, 52866.391 24/12/25,06:07:57,09,08,1, 11.9,1,1, -0.154, 10509.573, 427.239, 52866.341 24/12/25,06:07:57,10,08,1, 11.9,1,1, -0.154, 10509.583, 427.238, 52866.342 24/12/25,06:07:57,11,08,1, 11.9,1,1, -0.154, 10509.555, 427.263, 52866.310 24/12/25,06:07:57,12,08,1, 11.9,1,1, -0.154, 10509.547, 427.256, 52866.343 24/12/25,06:07:57,13,08,1, 11.9,1,1, -0.154, 10509.543, 427.296, 52866.383 24/12/25,06:07:57,14,08,1, 11.9,1,1, -0.154, 10509.543, 427.268, 52866.343 24/12/25,06:07:57,15,08,1, 11.9,1,1, -0.154, 10509.539, 427.309, 52866.362 24/12/25,06:07:57,16,08,1, 11.9,1,1, -0.154, 10509.529, 427.334, 52866.367 24/12/25,06:07:57,17,08,1, 11.9,1,1, -0.154, 10509.539, 427.339, 52866.300 24/12/25,06:07:57,18,08,1, 11.9,1,1, -0.154, 10509.480, 427.325, 52866.389 24/12/25,06:07:57,19,08,1, 11.9,1,1, -0.154, 10509.521, 427.347, 52866.351 24/12/25,06:07:58,00,08,1, 11.9,1,1, -0.151, 10509.520, 427.347, 52866.351 24/12/25,06:07:58,01,08,1, 11.9,1,1, -0.151, 10509.479, 427.375, 52866.383 24/12/25,06:07:58,02,08,1, 11.9,1,1, -0.151, 10509.483, 427.372, 52866.373 24/12/25,06:07:58,03,08,1, 11.9,1,1, -0.151, 10509.496, 427.369, 52866.315 24/12/25,06:07:58,04,08,1, 11.9,1,1, -0.151, 10509.473, 427.388, 52866.377 24/12/25,06:07:58,05,08,1, 11.9,1,1, -0.151, 10509.478, 427.405, 52866.410 24/12/25,06:07:58,06,08,1, 11.9,1,1, -0.151, 10509.484, 427.429, 52866.414 24/12/25,06:07:58,07,08,1, 11.9,1,1, -0.151, 10509.475, 427.415, 52866.349 24/12/25,06:07:58,08,08,1, 11.9,1,1, -0.151, 10509.473, 427.437, 52866.406 24/12/25,06:07:58,09,08,1, 11.9,1,1, -0.151, 10509.450, 427.419, 52866.355 24/12/25,06:07:58,10,08,1, 11.9,1,1, -0.151, 10509.447, 427.449, 52866.447 24/12/25,06:07:58,11,08,1, 11.9,1,1, -0.151, 10509.458, 427.470, 52866.430 24/12/25,06:07:58,12,08,1, 11.9,1,1, -0.151, 10509.468, 427.489, 52866.382 24/12/25,06:07:58,13,08,1, 11.9,1,1, -0.151, 10509.406, 427.534, 52866.484 24/12/25,06:07:58,14,08,1, 11.9,1,1, -0.151, 10509.437, 427.507, 52866.428 24/12/25,06:07:58,15,08,1, 11.9,1,1, -0.151, 10509.409, 427.503, 52866.411 24/12/25,06:07:58,16,08,1, 11.9,1,1, -0.151, 10509.434, 427.527, 52866.471 24/12/25,06:07:58,17,08,1, 11.9,1,1, -0.151, 10509.405, 427.560, 52866.446 24/12/25,06:07:58,18,08,1, 11.9,1,1, -0.151, 10509.417, 427.538, 52866.506 24/12/25,06:07:58,19,08,1, 11.9,1,1, -0.151, 10509.411, 427.579, 52866.514 24/12/25,06:07:59,00,09,1, 11.9,1,1, -0.155, 10509.403, 427.579, 52866.514 24/12/25,06:07:59,01,09,1, 11.9,1,1, -0.155, 10509.402, 427.586, 52866.523 24/12/25,06:07:59,02,09,1, 11.9,1,1, -0.155, 10509.405, 427.611, 52866.543 24/12/25,06:07:59,03,09,1, 11.9,1,1, -0.155, 10509.395, 427.613, 52866.496 24/12/25,06:07:59,04,09,1, 11.9,1,1, -0.155, 10509.391, 427.622, 52866.442 24/12/25,06:07:59,05,09,1, 11.9,1,1, -0.155, 10509.382, 427.636, 52866.534 24/12/25,06:07:59,06,09,1, 11.9,1,1, -0.155, 10509.379, 427.656, 52866.531 24/12/25,06:07:59,07,09,1, 11.9,1,1, -0.155, 10509.351, 427.651, 52866.485 24/12/25,06:07:59,08,09,1, 11.9,1,1, -0.155, 10509.361, 427.662, 52866.439 24/12/25,06:07:59,09,09,1, 11.9,1,1, -0.155, 10509.372, 427.694, 52866.547 24/12/25,06:07:59,10,09,1, 11.9,1,1, -0.155, 10509.317, 427.688, 52866.418 24/12/25,06:07:59,11,09,1, 11.9,1,1, -0.155, 10509.345, 427.718, 52866.540 24/12/25,06:07:59,12,09,1, 11.9,1,1, -0.155, 10509.316, 427.711, 52866.316 24/12/25,06:07:59,13,09,1, 11.9,1,1, -0.155, 10509.356, 427.744, 52866.579 24/12/25,06:07:59,14,09,1, 11.9,1,1, -0.155, 10509.325, 427.718, 52866.525 24/12/25,06:07:59,15,09,1, 11.9,1,1, -0.155, 10509.354, 427.749, 52866.418 24/12/25,06:07:59,16,09,1, 11.9,1,1, -0.155, 10509.340, 427.761, 52866.479 24/12/25,06:07:59,17,09,1, 11.9,1,1, -0.155, 10509.311, 427.792, 52866.579 24/12/25,06:07:59,18,09,1, 11.9,1,1, -0.155, 10509.286, 427.784, 52866.452 24/12/25,06:07:59,19,09,1, 11.9,1,1, -0.155, 10509.288, 427.810, 52866.535 24/12/25,06:08:00,00,08,1, 11.9,1,1, -0.152, 10509.286, 427.810, 52866.535 24/12/25,06:08:00,01,08,1, 11.9,1,1, -0.152, 10509.267, 427.839, 52866.500 24/12/25,06:08:00,02,08,1, 11.9,1,1, -0.152, 10509.261, 427.808, 52866.417 24/12/25,06:08:00,03,08,1, 11.9,1,1, -0.152, 10509.274, 427.835, 52866.495 24/12/25,06:08:00,04,08,1, 11.9,1,1, -0.152, 10509.252, 427.852, 52866.461 24/12/25,06:08:00,05,08,1, 11.9,1,1, -0.152, 10509.237, 427.849, 52866.553 24/12/25,06:08:00,06,08,1, 11.9,1,1, -0.152, 10509.232, 427.840, 52866.521 24/12/25,06:08:00,07,08,1, 11.9,1,1, -0.152, 10509.217, 427.865, 52866.455 24/12/25,06:08:00,08,08,1, 11.9,1,1, -0.152, 10509.187, 427.883, 52866.472 24/12/25,06:08:00,09,08,1, 11.9,1,1, -0.152, 10509.230, 427.898, 52866.488 24/12/25,06:08:00,10,08,1, 11.9,1,1, -0.152, 10509.195, 427.908, 52866.439 24/12/25,06:08:00,11,08,1, 11.9,1,1, -0.152, 10509.178, 427.938, 52866.495 24/12/25,06:08:00,12,08,1, 11.9,1,1, -0.152, 10509.196, 427.941, 52866.465 24/12/25,06:08:00,13,08,1, 11.9,1,1, -0.152, 10509.149, 427.953, 52866.482 24/12/25,06:08:00,14,08,1, 11.9,1,1, -0.152, 10509.135, 427.945, 52866.355 24/12/25,06:08:00,15,08,1, 11.9,1,1, -0.152, 10509.160, 427.976, 52866.546 24/12/25,06:08:00,16,08,1, 11.9,1,1, -0.152, 10509.153, 427.973, 52866.481 24/12/25,06:08:00,17,08,1, 11.9,1,1, -0.152, 10509.128, 428.003, 52866.467 24/12/25,06:08:00,18,08,1, 11.9,1,1, -0.152, 10509.121, 428.017, 52866.518 24/12/25,06:08:00,19,08,1, 11.9,1,1, -0.152, 10509.088, 428.029, 52866.548 24/12/25,06:08:01,00,08,1, 11.9,1,1, -0.152, 10509.086, 428.029, 52866.548 24/12/25,06:08:01,01,08,1, 11.9,1,1, -0.152, 10509.095, 428.055, 52866.505 24/12/25,06:08:01,02,08,1, 11.9,1,1, -0.152, 10509.086, 428.048, 52866.524 24/12/25,06:08:01,03,08,1, 11.9,1,1, -0.152, 10509.074, 428.101, 52866.492 24/12/25,06:08:01,04,08,1, 11.9,1,1, -0.152, 10509.087, 428.110, 52866.529 24/12/25,06:08:01,05,08,1, 11.9,1,1, -0.152, 10509.046, 428.103, 52866.545 24/12/25,06:08:01,06,08,1, 11.9,1,1, -0.152, 10509.052, 428.090, 52866.533 24/12/25,06:08:01,07,08,1, 11.9,1,1, -0.152, 10509.023, 428.126, 52866.556 24/12/25,06:08:01,08,08,1, 11.9,1,1, -0.152, 10509.004, 428.133, 52866.548 24/12/25,06:08:01,09,08,1, 11.9,1,1, -0.152, 10509.005, 428.179, 52866.521 24/12/25,06:08:01,10,08,1, 11.9,1,1, -0.152, 10509.011, 428.167, 52866.550 24/12/25,06:08:01,11,08,1, 11.9,1,1, -0.152, 10508.998, 428.186, 52866.509 24/12/25,06:08:01,12,08,1, 11.9,1,1, -0.152, 10508.979, 428.205, 52866.530 24/12/25,06:08:01,13,08,1, 11.9,1,1, -0.152, 10508.978, 428.221, 52866.559 24/12/25,06:08:01,14,08,1, 11.9,1,1, -0.152, 10508.955, 428.219, 52866.552 24/12/25,06:08:01,15,08,1, 11.9,1,1, -0.152, 10508.953, 428.239, 52866.565 24/12/25,06:08:01,16,08,1, 11.9,1,1, -0.152, 10508.934, 428.272, 52866.586 24/12/25,06:08:01,17,08,1, 11.9,1,1, -0.152, 10508.919, 428.259, 52866.533 24/12/25,06:08:01,18,08,1, 11.9,1,1, -0.152, 10508.902, 428.269, 52866.534 24/12/25,06:08:01,19,08,1, 11.9,1,1, -0.152, 10508.917, 428.301, 52866.617 24/12/25,06:08:02,00,08,1, 11.9,1,1, -0.154, 10508.910, 428.301, 52866.617 24/12/25,06:08:02,01,08,1, 11.9,1,1, -0.154, 10508.912, 428.352, 52866.637 24/12/25,06:08:02,02,08,1, 11.9,1,1, -0.154, 10508.863, 428.334, 52866.532 24/12/25,06:08:02,03,08,1, 11.9,1,1, -0.154, 10508.835, 428.332, 52866.637 24/12/25,06:08:02,04,08,1, 11.9,1,1, -0.154, 10508.823, 428.367, 52866.614 24/12/25,06:08:02,05,08,1, 11.9,1,1, -0.154, 10508.831, 428.374, 52866.575 24/12/25,06:08:02,06,08,1, 11.9,1,1, -0.154, 10508.805, 428.385, 52866.594 24/12/25,06:08:02,07,08,1, 11.9,1,1, -0.154, 10508.792, 428.417, 52866.650 24/12/25,06:08:02,08,08,1, 11.9,1,1, -0.154, 10508.797, 428.410, 52866.634 24/12/25,06:08:02,09,08,1, 11.9,1,1, -0.154, 10508.750, 428.439, 52866.678 24/12/25,06:08:02,10,08,1, 11.9,1,1, -0.154, 10508.774, 428.445, 52866.648 24/12/25,06:08:02,11,08,1, 11.9,1,1, -0.154, 10508.762, 428.471, 52866.674 24/12/25,06:08:02,12,08,1, 11.9,1,1, -0.154, 10508.756, 428.476, 52866.621 24/12/25,06:08:02,13,08,1, 11.9,1,1, -0.154, 10508.735, 428.500, 52866.638 24/12/25,06:08:02,14,08,1, 11.9,1,1, -0.154, 10508.732, 428.509, 52866.614 24/12/25,06:08:02,15,08,1, 11.9,1,1, -0.154, 10508.700, 428.526, 52866.606 24/12/25,06:08:02,16,08,1, 11.9,1,1, -0.154, 10508.699, 428.541, 52866.648 24/12/25,06:08:02,17,08,1, 11.9,1,1, -0.154, 10508.676, 428.550, 52866.556 24/12/25,06:08:02,18,08,1, 11.9,1,1, -0.154, 10508.663, 428.585, 52866.706 24/12/25,06:08:02,19,08,1, 11.9,1,1, -0.154, 10508.637, 428.607, 52866.626 24/12/25,06:08:03,00,08,1, 11.9,1,1, -0.153, 10508.635, 428.607, 52866.626 24/12/25,06:08:03,01,08,1, 11.9,1,1, -0.153, 10508.607, 428.623, 52866.627 24/12/25,06:08:03,02,08,1, 11.9,1,1, -0.153, 10508.627, 428.663, 52866.678 24/12/25,06:08:03,03,08,1, 11.9,1,1, -0.153, 10508.612, 428.638, 52866.644 24/12/25,06:08:03,04,08,1, 11.9,1,1, -0.153, 10508.597, 428.649, 52866.705 24/12/25,06:08:03,05,08,1, 11.9,1,1, -0.153, 10508.561, 428.687, 52866.690 24/12/25,06:08:03,06,08,1, 11.9,1,1, -0.153, 10508.569, 428.706, 52866.689 24/12/25,06:08:03,07,08,1, 11.9,1,1, -0.153, 10508.542, 428.741, 52866.667 24/12/25,06:08:03,08,08,1, 11.9,1,1, -0.153, 10508.502, 428.731, 52866.653 24/12/25,06:08:03,09,08,1, 11.9,1,1, -0.153, 10508.500, 428.751, 52866.720 24/12/25,06:08:03,10,08,1, 11.9,1,1, -0.153, 10508.500, 428.782, 52866.631 24/12/25,06:08:03,11,08,1, 11.9,1,1, -0.153, 10508.471, 428.777, 52866.705 24/12/25,06:08:03,12,08,1, 11.9,1,1, -0.153, 10508.470, 428.790, 52866.736 24/12/25,06:08:03,13,08,1, 11.9,1,1, -0.153, 10508.446, 428.813, 52866.637 24/12/25,06:08:03,14,08,1, 11.9,1,1, -0.153, 10508.412, 428.845, 52866.733 24/12/25,06:08:03,15,08,1, 11.9,1,1, -0.153, 10508.424, 428.876, 52866.727 24/12/25,06:08:03,16,08,1, 11.9,1,1, -0.153, 10508.405, 428.868, 52866.645 24/12/25,06:08:03,17,08,1, 11.9,1,1, -0.153, 10508.378, 428.870, 52866.684 24/12/25,06:08:03,18,08,1, 11.9,1,1, -0.153, 10508.382, 428.901, 52866.746 24/12/25,06:08:03,19,08,1, 11.9,1,1, -0.153, 10508.353, 428.929, 52866.709 24/12/25,06:08:04,00,09,1, 12.0,1,1, -0.156, 10508.351, 428.929, 52866.709 24/12/25,06:08:04,01,09,1, 12.0,1,1, -0.156, 10508.317, 428.958, 52866.723 24/12/25,06:08:04,02,09,1, 12.0,1,1, -0.156, 10508.282, 428.971, 52866.737 24/12/25,06:08:04,03,09,1, 12.0,1,1, -0.156, 10508.286, 428.970, 52866.769 24/12/25,06:08:04,04,09,1, 12.0,1,1, -0.156, 10508.306, 428.999, 52866.729 24/12/25,06:08:04,05,09,1, 12.0,1,1, -0.156, 10508.267, 429.003, 52866.752 24/12/25,06:08:04,06,09,1, 12.0,1,1, -0.156, 10508.222, 429.062, 52866.782 24/12/25,06:08:04,07,09,1, 12.0,1,1, -0.156, 10508.227, 429.041, 52866.766 24/12/25,06:08:04,08,09,1, 12.0,1,1, -0.156, 10508.207, 429.094, 52866.755 24/12/25,06:08:04,09,09,1, 12.0,1,1, -0.156, 10508.186, 429.083, 52866.772 24/12/25,06:08:04,10,09,1, 12.0,1,1, -0.156, 10508.156, 429.110, 52866.689 24/12/25,06:08:04,11,09,1, 12.0,1,1, -0.156, 10508.151, 429.134, 52866.783 24/12/25,06:08:04,12,09,1, 12.0,1,1, -0.156, 10508.116, 429.141, 52866.708 24/12/25,06:08:04,13,09,1, 12.0,1,1, -0.156, 10508.111, 429.165, 52866.768 24/12/25,06:08:04,14,09,1, 12.0,1,1, -0.156, 10508.066, 429.183, 52866.751 24/12/25,06:08:04,15,09,1, 12.0,1,1, -0.156, 10508.095, 429.212, 52866.747 24/12/25,06:08:04,16,09,1, 12.0,1,1, -0.156, 10508.059, 429.207, 52866.815 24/12/25,06:08:04,17,09,1, 12.0,1,1, -0.156, 10508.054, 429.258, 52866.771 24/12/25,06:08:04,18,09,1, 12.0,1,1, -0.156, 10508.029, 429.289, 52866.810 24/12/25,06:08:04,19,09,1, 12.0,1,1, -0.156, 10507.992, 429.318, 52866.784 24/12/25,06:08:05,00,09,1, 11.9,1,1, -0.150, 10507.984, 429.318, 52866.784 24/12/25,06:08:05,01,09,1, 11.9,1,1, -0.150, 10507.963, 429.328, 52866.767 24/12/25,06:08:05,02,09,1, 11.9,1,1, -0.150, 10507.940, 429.377, 52866.870 24/12/25,06:08:05,03,09,1, 11.9,1,1, -0.150, 10507.938, 429.377, 52866.880 24/12/25,06:08:05,04,09,1, 11.9,1,1, -0.150, 10507.903, 429.382, 52866.767 24/12/25,06:08:05,05,09,1, 11.9,1,1, -0.150, 10507.877, 429.414, 52866.860 24/12/25,06:08:05,06,09,1, 11.9,1,1, -0.150, 10507.863, 429.414, 52866.753 24/12/25,06:08:05,07,09,1, 11.9,1,1, -0.150, 10507.833, 429.456, 52866.793 24/12/25,06:08:05,08,09,1, 11.9,1,1, -0.150, 10507.809, 429.460, 52866.840 24/12/25,06:08:05,09,09,1, 11.9,1,1, -0.150, 10507.801, 429.489, 52866.828 24/12/25,06:08:05,10,09,1, 11.9,1,1, -0.150, 10507.755, 429.515, 52866.860 24/12/25,06:08:05,11,09,1, 11.9,1,1, -0.150, 10507.765, 429.541, 52866.851 24/12/25,06:08:05,12,09,1, 11.9,1,1, -0.150, 10507.747, 429.520, 52866.812 24/12/25,06:08:05,13,09,1, 11.9,1,1, -0.150, 10507.726, 429.553, 52866.848 24/12/25,06:08:05,14,09,1, 11.9,1,1, -0.150, 10507.725, 429.581, 52866.876 24/12/25,06:08:05,15,09,1, 11.9,1,1, -0.150, 10507.681, 429.608, 52866.837 24/12/25,06:08:05,16,09,1, 11.9,1,1, -0.150, 10507.659, 429.603, 52866.873 24/12/25,06:08:05,17,09,1, 11.9,1,1, -0.150, 10507.650, 429.627, 52866.868 24/12/25,06:08:05,18,09,1, 11.9,1,1, -0.150, 10507.633, 429.705, 52866.900 24/12/25,06:08:05,19,09,1, 11.9,1,1, -0.150, 10507.581, 429.695, 52866.854 24/12/25,06:08:06,00,09,1, 12.0,1,1, -0.153, 10507.575, 429.695, 52866.854 24/12/25,06:08:06,01,09,1, 12.0,1,1, -0.153, 10507.552, 429.732, 52866.918 24/12/25,06:08:06,02,09,1, 12.0,1,1, -0.153, 10507.532, 429.767, 52866.908 24/12/25,06:08:06,03,09,1, 12.0,1,1, -0.153, 10507.508, 429.786, 52866.910 24/12/25,06:08:06,04,09,1, 12.0,1,1, -0.153, 10507.503, 429.792, 52866.915 24/12/25,06:08:06,05,09,1, 12.0,1,1, -0.153, 10507.484, 429.814, 52866.917 24/12/25,06:08:06,06,09,1, 12.0,1,1, -0.153, 10507.436, 429.851, 52866.859 24/12/25,06:08:06,07,09,1, 12.0,1,1, -0.153, 10507.443, 429.852, 52866.949 24/12/25,06:08:06,08,09,1, 12.0,1,1, -0.153, 10507.389, 429.884, 52866.883 24/12/25,06:08:06,09,09,1, 12.0,1,1, -0.153, 10507.377, 429.917, 52866.891 24/12/25,06:08:06,10,09,1, 12.0,1,1, -0.153, 10507.355, 429.922, 52866.977 24/12/25,06:08:06,11,09,1, 12.0,1,1, -0.153, 10507.346, 429.951, 52866.958 24/12/25,06:08:06,12,09,1, 12.0,1,1, -0.153, 10507.309, 429.975, 52866.881 24/12/25,06:08:06,13,09,1, 12.0,1,1, -0.153, 10507.289, 430.016, 52866.997 24/12/25,06:08:06,14,09,1, 12.0,1,1, -0.153, 10507.283, 430.029, 52866.999 24/12/25,06:08:06,15,09,1, 12.0,1,1, -0.153, 10507.262, 430.059, 52866.954 24/12/25,06:08:06,16,09,1, 12.0,1,1, -0.153, 10507.217, 430.074, 52866.975 24/12/25,06:08:06,17,09,1, 12.0,1,1, -0.153, 10507.223, 430.091, 52866.989 24/12/25,06:08:06,18,09,1, 12.0,1,1, -0.153, 10507.206, 430.122, 52866.971 24/12/25,06:08:06,19,09,1, 12.0,1,1, -0.153, 10507.158, 430.124, 52866.987 24/12/25,06:08:07,00,08,1, 11.9,1,1, -0.155, 10507.158, 430.124, 52866.987 24/12/25,06:08:07,01,08,1, 11.9,1,1, -0.155, 10507.110, 430.178, 52866.964 24/12/25,06:08:07,02,08,1, 11.9,1,1, -0.155, 10507.114, 430.183, 52866.962 24/12/25,06:08:07,03,08,1, 11.9,1,1, -0.155, 10507.093, 430.216, 52866.952 24/12/25,06:08:07,04,08,1, 11.9,1,1, -0.155, 10507.066, 430.223, 52866.931 24/12/25,06:08:07,05,08,1, 11.9,1,1, -0.155, 10507.044, 430.262, 52866.962 24/12/25,06:08:07,06,08,1, 11.9,1,1, -0.155, 10507.006, 430.283, 52866.954 24/12/25,06:08:07,07,08,1, 11.9,1,1, -0.155, 10506.977, 430.325, 52866.914 24/12/25,06:08:07,08,08,1, 11.9,1,1, -0.155, 10506.969, 430.323, 52866.903 24/12/25,06:08:07,09,08,1, 11.9,1,1, -0.155, 10506.959, 430.358, 52866.945 24/12/25,06:08:07,10,08,1, 11.9,1,1, -0.155, 10506.953, 430.360, 52867.029 24/12/25,06:08:07,11,08,1, 11.9,1,1, -0.155, 10506.898, 430.394, 52866.934 24/12/25,06:08:07,12,08,1, 11.9,1,1, -0.155, 10506.871, 430.422, 52867.001 24/12/25,06:08:07,13,08,1, 11.9,1,1, -0.155, 10506.862, 430.456, 52866.920 24/12/25,06:08:07,14,08,1, 11.9,1,1, -0.155, 10506.810, 430.450, 52866.947 24/12/25,06:08:07,15,08,1, 11.9,1,1, -0.155, 10506.807, 430.492, 52867.013 24/12/25,06:08:07,16,08,1, 11.9,1,1, -0.155, 10506.811, 430.511, 52867.040 24/12/25,06:08:07,17,08,1, 11.9,1,1, -0.155, 10506.765, 430.538, 52867.021 24/12/25,06:08:07,18,08,1, 11.9,1,1, -0.155, 10506.745, 430.565, 52866.967 24/12/25,06:08:07,19,08,1, 11.9,1,1, -0.155, 10506.739, 430.573, 52867.003 24/12/25,06:08:08,00,08,1, 11.9,1,1, -0.154, 10506.732, 430.573, 52867.003 24/12/25,06:08:08,01,08,1, 11.9,1,1, -0.154, 10506.682, 430.623, 52867.088 24/12/25,06:08:08,02,08,1, 11.9,1,1, -0.154, 10506.677, 430.652, 52867.124 24/12/25,06:08:08,03,08,1, 11.9,1,1, -0.154, 10506.625, 430.675, 52867.068 24/12/25,06:08:08,04,08,1, 11.9,1,1, -0.154, 10506.615, 430.687, 52867.062 24/12/25,06:08:08,05,08,1, 11.9,1,1, -0.154, 10506.576, 430.706, 52867.086 24/12/25,06:08:08,06,08,1, 11.9,1,1, -0.154, 10506.585, 430.754, 52867.028 24/12/25,06:08:08,07,08,1, 11.9,1,1, -0.154, 10506.564, 430.746, 52867.046 24/12/25,06:08:08,08,08,1, 11.9,1,1, -0.154, 10506.529, 430.778, 52867.127 24/12/25,06:08:08,09,08,1, 11.9,1,1, -0.154, 10506.523, 430.794, 52867.013 24/12/25,06:08:08,10,08,1, 11.9,1,1, -0.154, 10506.492, 430.839, 52867.075 24/12/25,06:08:08,11,08,1, 11.9,1,1, -0.154, 10506.480, 430.821, 52867.070 24/12/25,06:08:08,12,08,1, 11.9,1,1, -0.154, 10506.441, 430.878, 52867.043 24/12/25,06:08:08,13,08,1, 11.9,1,1, -0.154, 10506.414, 430.893, 52867.091 24/12/25,06:08:08,14,08,1, 11.9,1,1, -0.154, 10506.408, 430.922, 52867.098 24/12/25,06:08:08,15,08,1, 11.9,1,1, -0.154, 10506.400, 430.949, 52867.122 24/12/25,06:08:08,16,08,1, 11.9,1,1, -0.154, 10506.362, 430.939, 52867.106 24/12/25,06:08:08,17,08,1, 11.9,1,1, -0.154, 10506.359, 430.974, 52867.091 24/12/25,06:08:08,18,08,1, 11.9,1,1, -0.154, 10506.322, 431.021, 52867.126 24/12/25,06:08:08,19,08,1, 11.9,1,1, -0.154, 10506.316, 431.040, 52867.113 24/12/25,06:08:09,00,07,1, 11.9,1,1, -0.155, 10506.315, 431.040, 52867.113 24/12/25,06:08:09,01,07,1, 11.9,1,1, -0.155, 10506.283, 431.084, 52867.163 24/12/25,06:08:09,02,07,1, 11.9,1,1, -0.155, 10506.249, 431.108, 52867.152 24/12/25,06:08:09,03,07,1, 11.9,1,1, -0.155, 10506.214, 431.142, 52867.193 24/12/25,06:08:09,04,07,1, 11.9,1,1, -0.155, 10506.191, 431.131, 52867.211 24/12/25,06:08:09,05,07,1, 11.9,1,1, -0.155, 10506.173, 431.171, 52867.137 24/12/25,06:08:09,06,07,1, 11.9,1,1, -0.155, 10506.165, 431.222, 52867.204 24/12/25,06:08:09,07,07,1, 11.9,1,1, -0.155, 10506.127, 431.235, 52867.172 24/12/25,06:08:09,08,07,1, 11.9,1,1, -0.155, 10506.102, 431.228, 52867.197 24/12/25,06:08:09,09,07,1, 11.9,1,1, -0.155, 10506.102, 431.259, 52867.182 24/12/25,06:08:09,10,07,1, 11.9,1,1, -0.155, 10506.083, 431.297, 52867.199 24/12/25,06:08:09,11,07,1, 11.9,1,1, -0.155, 10506.050, 431.292, 52867.129 24/12/25,06:08:09,12,07,1, 11.9,1,1, -0.155, 10506.027, 431.330, 52867.169 24/12/25,06:08:09,13,07,1, 11.9,1,1, -0.155, 10506.004, 431.365, 52867.182 24/12/25,06:08:09,14,07,1, 11.9,1,1, -0.155, 10505.973, 431.379, 52867.245 24/12/25,06:08:09,15,07,1, 11.9,1,1, -0.155, 10505.955, 431.406, 52867.241 24/12/25,06:08:09,16,07,1, 11.9,1,1, -0.155, 10505.960, 431.416, 52867.250 24/12/25,06:08:09,17,07,1, 11.9,1,1, -0.155, 10505.884, 431.451, 52867.246 24/12/25,06:08:09,18,07,1, 11.9,1,1, -0.155, 10505.901, 431.459, 52867.170 24/12/25,06:08:09,19,07,1, 11.9,1,1, -0.155, 10505.861, 431.480, 52867.249 24/12/25,06:08:10,00,08,1, 11.9,1,1, -0.151, 10505.856, 431.480, 52867.249 24/12/25,06:08:10,01,08,1, 11.9,1,1, -0.151, 10505.828, 431.543, 52867.243 24/12/25,06:08:10,02,08,1, 11.9,1,1, -0.151, 10505.821, 431.563, 52867.235 24/12/25,06:08:10,03,08,1, 11.9,1,1, -0.151, 10505.775, 431.581, 52867.203 24/12/25,06:08:10,04,08,1, 11.9,1,1, -0.151, 10505.765, 431.607, 52867.219 24/12/25,06:08:10,05,08,1, 11.9,1,1, -0.151, 10505.712, 431.626, 52867.284 24/12/25,06:08:10,06,08,1, 11.9,1,1, -0.151, 10505.726, 431.666, 52867.286 24/12/25,06:08:10,07,08,1, 11.9,1,1, -0.151, 10505.701, 431.692, 52867.294 24/12/25,06:08:10,08,08,1, 11.9,1,1, -0.151, 10505.694, 431.705, 52867.246 24/12/25,06:08:10,09,08,1, 11.9,1,1, -0.151, 10505.632, 431.719, 52867.191 24/12/25,06:08:10,10,08,1, 11.9,1,1, -0.151, 10505.610, 431.737, 52867.285 24/12/25,06:08:10,11,08,1, 11.9,1,1, -0.151, 10505.623, 431.798, 52867.288 24/12/25,06:08:10,12,08,1, 11.9,1,1, -0.151, 10505.591, 431.797, 52867.231 24/12/25,06:08:10,13,08,1, 11.9,1,1, -0.151, 10505.558, 431.831, 52867.294 24/12/25,06:08:10,14,08,1, 11.9,1,1, -0.151, 10505.562, 431.845, 52867.299 24/12/25,06:08:10,15,08,1, 11.9,1,1, -0.151, 10505.538, 431.849, 52867.277 24/12/25,06:08:10,16,08,1, 11.9,1,1, -0.151, 10505.511, 431.908, 52867.278 24/12/25,06:08:10,17,08,1, 11.9,1,1, -0.151, 10505.493, 431.899, 52867.257 24/12/25,06:08:10,18,08,1, 11.9,1,1, -0.151, 10505.491, 431.915, 52867.260 24/12/25,06:08:10,19,08,1, 11.9,1,1, -0.151, 10505.442, 431.978, 52867.313 24/12/25,06:08:11,00,07,1, 11.9,1,1, -0.154, 10505.439, 431.978, 52867.313 24/12/25,06:08:11,01,07,1, 11.9,1,1, -0.154, 10505.412, 432.002, 52867.222 24/12/25,06:08:11,02,07,1, 11.9,1,1, -0.154, 10505.377, 432.025, 52867.325 24/12/25,06:08:11,03,07,1, 11.9,1,1, -0.154, 10505.366, 432.047, 52867.216 24/12/25,06:08:11,04,07,1, 11.9,1,1, -0.154, 10505.348, 432.071, 52867.236 24/12/25,06:08:11,05,07,1, 11.9,1,1, -0.154, 10505.344, 432.102, 52867.304 24/12/25,06:08:11,06,07,1, 11.9,1,1, -0.154, 10505.322, 432.118, 52867.336 24/12/25,06:08:11,07,07,1, 11.9,1,1, -0.154, 10505.297, 432.133, 52867.364 24/12/25,06:08:11,08,07,1, 11.9,1,1, -0.154, 10505.266, 432.162, 52867.357 24/12/25,06:08:11,09,07,1, 11.9,1,1, -0.154, 10505.267, 432.199, 52867.297 24/12/25,06:08:11,10,07,1, 11.9,1,1, -0.154, 10505.221, 432.225, 52867.360 24/12/25,06:08:11,11,07,1, 11.9,1,1, -0.154, 10505.205, 432.253, 52867.258 24/12/25,06:08:11,12,07,1, 11.9,1,1, -0.154, 10505.214, 432.268, 52867.312 24/12/25,06:08:11,13,07,1, 11.9,1,1, -0.154, 10505.191, 432.289, 52867.336 24/12/25,06:08:11,14,07,1, 11.9,1,1, -0.154, 10505.185, 432.319, 52867.347 24/12/25,06:08:11,15,07,1, 11.9,1,1, -0.154, 10505.159, 432.344, 52867.341 24/12/25,06:08:11,16,07,1, 11.9,1,1, -0.154, 10505.138, 432.372, 52867.371 24/12/25,06:08:11,17,07,1, 11.9,1,1, -0.154, 10505.107, 432.400, 52867.331 24/12/25,06:08:11,18,07,1, 11.9,1,1, -0.154, 10505.112, 432.395, 52867.317 24/12/25,06:08:11,19,07,1, 11.9,1,1, -0.154, 10505.075, 432.425, 52867.342 24/12/25,06:08:12,00,08,1, 11.9,1,1, -0.158, 10505.072, 432.425, 52867.342 24/12/25,06:08:12,01,08,1, 11.9,1,1, -0.158, 10505.053, 432.464, 52867.333 24/12/25,06:08:12,02,08,1, 11.9,1,1, -0.158, 10505.017, 432.489, 52867.303 24/12/25,06:08:12,03,08,1, 11.9,1,1, -0.158, 10505.013, 432.522, 52867.328 24/12/25,06:08:12,04,08,1, 11.9,1,1, -0.158, 10504.986, 432.540, 52867.390 24/12/25,06:08:12,05,08,1, 11.9,1,1, -0.158, 10504.953, 432.583, 52867.415 24/12/25,06:08:12,06,08,1, 11.9,1,1, -0.158, 10504.957, 432.578, 52867.375 24/12/25,06:08:12,07,08,1, 11.9,1,1, -0.158, 10504.935, 432.605, 52867.430 24/12/25,06:08:12,08,08,1, 11.9,1,1, -0.158, 10504.918, 432.671, 52867.428 24/12/25,06:08:12,09,08,1, 11.9,1,1, -0.158, 10504.915, 432.668, 52867.382 24/12/25,06:08:12,10,08,1, 11.9,1,1, -0.158, 10504.902, 432.680, 52867.382 24/12/25,06:08:12,11,08,1, 11.9,1,1, -0.158, 10504.866, 432.726, 52867.437 24/12/25,06:08:12,12,08,1, 11.9,1,1, -0.158, 10504.851, 432.709, 52867.370 24/12/25,06:08:12,13,08,1, 11.9,1,1, -0.158, 10504.815, 432.777, 52867.431 24/12/25,06:08:12,14,08,1, 11.9,1,1, -0.158, 10504.801, 432.770, 52867.372 24/12/25,06:08:12,15,08,1, 11.9,1,1, -0.158, 10504.794, 432.785, 52867.447 24/12/25,06:08:12,16,08,1, 11.9,1,1, -0.158, 10504.795, 432.811, 52867.447 24/12/25,06:08:12,17,08,1, 11.9,1,1, -0.158, 10504.770, 432.833, 52867.440 24/12/25,06:08:12,18,08,1, 11.9,1,1, -0.158, 10504.752, 432.842, 52867.425 24/12/25,06:08:12,19,08,1, 11.9,1,1, -0.158, 10504.740, 432.867, 52867.384 24/12/25,06:08:13,00,08,1, 11.9,1,1, -0.154, 10504.738, 432.867, 52867.384 24/12/25,06:08:13,01,08,1, 11.9,1,1, -0.154, 10504.699, 432.929, 52867.467 24/12/25,06:08:13,02,08,1, 11.9,1,1, -0.154, 10504.648, 432.919, 52867.217 24/12/25,06:08:13,03,08,1, 11.9,1,1, -0.154, 10504.654, 432.982, 52867.571 24/12/25,06:08:13,04,08,1, 11.9,1,1, -0.154, 10504.649, 432.976, 52867.444 24/12/25,06:08:13,05,08,1, 11.9,1,1, -0.154, 10504.623, 433.011, 52867.482 24/12/25,06:08:13,06,08,1, 11.9,1,1, -0.154, 10504.592, 433.024, 52867.486 24/12/25,06:08:13,07,08,1, 11.9,1,1, -0.154, 10504.606, 433.065, 52867.438 24/12/25,06:08:13,08,08,1, 11.9,1,1, -0.154, 10504.576, 433.078, 52867.485 24/12/25,06:08:13,09,08,1, 11.9,1,1, -0.154, 10504.564, 433.092, 52867.408 24/12/25,06:08:13,10,08,1, 11.9,1,1, -0.154, 10504.547, 433.136, 52867.480 24/12/25,06:08:13,11,08,1, 11.9,1,1, -0.154, 10504.543, 433.127, 52867.500 24/12/25,06:08:13,12,08,1, 11.9,1,1, -0.154, 10504.521, 433.152, 52867.480 24/12/25,06:08:13,13,08,1, 11.9,1,1, -0.154, 10504.510, 433.201, 52867.517 24/12/25,06:08:13,14,08,1, 11.9,1,1, -0.154, 10504.476, 433.211, 52867.460 24/12/25,06:08:13,15,08,1, 11.9,1,1, -0.154, 10504.464, 433.238, 52867.484 24/12/25,06:08:13,16,08,1, 11.9,1,1, -0.154, 10504.457, 433.260, 52867.497 24/12/25,06:08:13,17,08,1, 11.9,1,1, -0.154, 10504.451, 433.277, 52867.466 24/12/25,06:08:13,18,08,1, 11.9,1,1, -0.154, 10504.437, 433.307, 52867.502 24/12/25,06:08:13,19,08,1, 11.9,1,1, -0.154, 10504.381, 433.332, 52867.519 24/12/25,06:08:14,00,08,1, 11.9,1,1, -0.154, 10504.379, 433.332, 52867.519 24/12/25,06:08:14,01,08,1, 11.9,1,1, -0.154, 10504.399, 433.358, 52867.453 24/12/25,06:08:14,02,08,1, 11.9,1,1, -0.154, 10504.345, 433.380, 52867.477 24/12/25,06:08:14,03,08,1, 11.9,1,1, -0.154, 10504.369, 433.382, 52867.485 24/12/25,06:08:14,04,08,1, 11.9,1,1, -0.154, 10504.326, 433.422, 52867.508 24/12/25,06:08:14,05,08,1, 11.9,1,1, -0.154, 10504.315, 433.445, 52867.467 24/12/25,06:08:14,06,08,1, 11.9,1,1, -0.154, 10504.333, 433.445, 52867.419 24/12/25,06:08:14,07,08,1, 11.9,1,1, -0.154, 10504.274, 433.480, 52867.545 24/12/25,06:08:14,08,08,1, 11.9,1,1, -0.154, 10504.267, 433.496, 52867.531 24/12/25,06:08:14,09,08,1, 11.9,1,1, -0.154, 10504.239, 433.541, 52867.522 24/12/25,06:08:14,10,08,1, 11.9,1,1, -0.154, 10504.235, 433.536, 52867.508 24/12/25,06:08:14,11,08,1, 11.9,1,1, -0.154, 10504.221, 433.591, 52867.560 24/12/25,06:08:14,12,08,1, 11.9,1,1, -0.154, 10504.231, 433.586, 52867.492 24/12/25,06:08:14,13,08,1, 11.9,1,1, -0.154, 10504.187, 433.626, 52867.547 24/12/25,06:08:14,14,08,1, 11.9,1,1, -0.154, 10504.197, 433.636, 52867.495 24/12/25,06:08:14,15,08,1, 11.9,1,1, -0.154, 10504.144, 433.655, 52867.600 24/12/25,06:08:14,16,08,1, 11.9,1,1, -0.154, 10504.169, 433.685, 52867.579 24/12/25,06:08:14,17,08,1, 11.9,1,1, -0.154, 10504.142, 433.704, 52867.498 24/12/25,06:08:14,18,08,1, 11.9,1,1, -0.154, 10504.157, 433.743, 52867.574 24/12/25,06:08:14,19,08,1, 11.9,1,1, -0.154, 10504.124, 433.750, 52867.590 24/12/25,06:08:15,00,08,1, 11.9,1,1, -0.149, 10504.121, 433.750, 52867.590 24/12/25,06:08:15,01,08,1, 11.9,1,1, -0.149, 10504.103, 433.790, 52867.650 24/12/25,06:08:15,02,08,1, 11.9,1,1, -0.149, 10504.079, 433.804, 52867.640 24/12/25,06:08:15,03,08,1, 11.9,1,1, -0.149, 10504.091, 433.805, 52867.585 24/12/25,06:08:15,04,08,1, 11.9,1,1, -0.149, 10504.050, 433.821, 52867.605 24/12/25,06:08:15,05,08,1, 11.9,1,1, -0.149, 10504.046, 433.839, 52867.494 24/12/25,06:08:15,06,08,1, 11.9,1,1, -0.149, 10504.030, 433.874, 52867.541 24/12/25,06:08:15,07,08,1, 11.9,1,1, -0.149, 10504.017, 433.886, 52867.568 24/12/25,06:08:15,08,08,1, 11.9,1,1, -0.149, 10504.028, 433.903, 52867.583 24/12/25,06:08:15,09,08,1, 11.9,1,1, -0.149, 10503.990, 433.926, 52867.569 24/12/25,06:08:15,10,08,1, 11.9,1,1, -0.149, 10503.986, 433.944, 52867.598 24/12/25,06:08:15,11,08,1, 11.9,1,1, -0.149, 10503.949, 433.981, 52867.569 24/12/25,06:08:15,12,08,1, 11.9,1,1, -0.149, 10503.963, 433.981, 52867.611 24/12/25,06:08:15,13,08,1, 11.9,1,1, -0.149, 10503.954, 434.010, 52867.585 24/12/25,06:08:15,14,08,1, 11.9,1,1, -0.149, 10503.926, 434.022, 52867.586 24/12/25,06:08:15,15,08,1, 11.9,1,1, -0.149, 10503.930, 434.042, 52867.607 24/12/25,06:08:15,16,08,1, 11.9,1,1, -0.149, 10503.930, 434.048, 52867.607 24/12/25,06:08:15,17,08,1, 11.9,1,1, -0.149, 10503.919, 434.082, 52867.573 24/12/25,06:08:15,18,08,1, 11.9,1,1, -0.149, 10503.897, 434.113, 52867.619 24/12/25,06:08:15,19,08,1, 11.9,1,1, -0.149, 10503.897, 434.125, 52867.615 24/12/25,06:08:16,00,07,1, 12.0,1,1, -0.153, 10503.895, 434.125, 52867.615 24/12/25,06:08:16,01,07,1, 12.0,1,1, -0.153, 10503.854, 434.167, 52867.585 24/12/25,06:08:16,02,07,1, 12.0,1,1, -0.153, 10503.849, 434.196, 52867.574 24/12/25,06:08:16,03,07,1, 12.0,1,1, -0.153, 10503.834, 434.229, 52867.664 24/12/25,06:08:16,04,07,1, 12.0,1,1, -0.153, 10503.810, 434.217, 52867.645 24/12/25,06:08:16,05,07,1, 12.0,1,1, -0.153, 10503.811, 434.230, 52867.665 24/12/25,06:08:16,06,07,1, 12.0,1,1, -0.153, 10503.821, 434.253, 52867.605 24/12/25,06:08:16,07,07,1, 12.0,1,1, -0.153, 10503.795, 434.274, 52867.585 24/12/25,06:08:16,08,07,1, 12.0,1,1, -0.153, 10503.769, 434.294, 52867.642 24/12/25,06:08:16,09,07,1, 12.0,1,1, -0.153, 10503.784, 434.306, 52867.649 24/12/25,06:08:16,10,07,1, 12.0,1,1, -0.153, 10503.766, 434.326, 52867.649 24/12/25,06:08:16,11,07,1, 12.0,1,1, -0.153, 10503.749, 434.344, 52867.631 24/12/25,06:08:16,12,07,1, 12.0,1,1, -0.153, 10503.764, 434.379, 52867.600 24/12/25,06:08:16,13,07,1, 12.0,1,1, -0.153, 10503.757, 434.375, 52867.614 24/12/25,06:08:16,14,07,1, 12.0,1,1, -0.153, 10503.740, 434.393, 52867.670 24/12/25,06:08:16,15,07,1, 12.0,1,1, -0.153, 10503.733, 434.425, 52867.677 24/12/25,06:08:16,16,07,1, 12.0,1,1, -0.153, 10503.711, 434.436, 52867.610 24/12/25,06:08:16,17,07,1, 12.0,1,1, -0.153, 10503.705, 434.455, 52867.615 24/12/25,06:08:16,18,07,1, 12.0,1,1, -0.153, 10503.699, 434.450, 52867.628 24/12/25,06:08:16,19,07,1, 12.0,1,1, -0.153, 10503.690, 434.462, 52867.597 24/12/25,06:08:17,00,07,1, 11.9,1,1, -0.157, 10503.687, 434.462, 52867.597 24/12/25,06:08:17,01,07,1, 11.9,1,1, -0.157, 10503.670, 434.492, 52867.704 24/12/25,06:08:17,02,07,1, 11.9,1,1, -0.157, 10503.653, 434.521, 52867.657 24/12/25,06:08:17,03,07,1, 11.9,1,1, -0.157, 10503.671, 434.548, 52867.623 24/12/25,06:08:17,04,07,1, 11.9,1,1, -0.157, 10503.632, 434.571, 52867.611 24/12/25,06:08:17,05,07,1, 11.9,1,1, -0.157, 10503.643, 434.589, 52867.845 24/12/25,06:08:17,06,07,1, 11.9,1,1, -0.157, 10503.652, 434.591, 52867.612 24/12/25,06:08:17,07,07,1, 11.9,1,1, -0.157, 10503.618, 434.601, 52867.538 24/12/25,06:08:17,08,07,1, 11.9,1,1, -0.157, 10503.614, 434.610, 52867.585 24/12/25,06:08:17,09,07,1, 11.9,1,1, -0.157, 10503.620, 434.624, 52867.639 24/12/25,06:08:17,10,07,1, 11.9,1,1, -0.157, 10503.622, 434.677, 52867.616 24/12/25,06:08:17,11,07,1, 11.9,1,1, -0.157, 10503.579, 434.676, 52867.646 24/12/25,06:08:17,12,07,1, 11.9,1,1, -0.157, 10503.580, 434.689, 52867.621 24/12/25,06:08:17,13,07,1, 11.9,1,1, -0.157, 10503.576, 434.692, 52867.672 24/12/25,06:08:17,14,07,1, 11.9,1,1, -0.157, 10503.578, 434.710, 52867.594 24/12/25,06:08:17,15,07,1, 11.9,1,1, -0.157, 10503.588, 434.724, 52867.679 24/12/25,06:08:17,16,07,1, 11.9,1,1, -0.157, 10503.561, 434.732, 52867.677 24/12/25,06:08:17,17,07,1, 11.9,1,1, -0.157, 10503.546, 434.757, 52867.602 24/12/25,06:08:17,18,07,1, 11.9,1,1, -0.157, 10503.575, 434.754, 52867.613 24/12/25,06:08:17,19,07,1, 11.9,1,1, -0.157, 10503.551, 434.768, 52867.593 24/12/25,06:08:18,00,08,1, 11.9,1,1, -0.152, 10503.545, 434.768, 52867.593 24/12/25,06:08:18,01,08,1, 11.9,1,1, -0.152, 10503.552, 434.803, 52867.594 24/12/25,06:08:18,02,08,1, 11.9,1,1, -0.152, 10503.479, 434.813, 52867.585 24/12/25,06:08:18,03,08,1, 11.9,1,1, -0.152, 10503.509, 434.828, 52867.634 24/12/25,06:08:18,04,08,1, 11.9,1,1, -0.152, 10503.526, 434.863, 52867.601 24/12/25,06:08:18,05,08,1, 11.9,1,1, -0.152, 10503.468, 434.873, 52867.657 24/12/25,06:08:18,06,08,1, 11.9,1,1, -0.152, 10503.482, 434.905, 52867.634 24/12/25,06:08:18,07,08,1, 11.9,1,1, -0.152, 10503.469, 434.886, 52867.643 24/12/25,06:08:18,08,08,1, 11.9,1,1, -0.152, 10503.468, 434.887, 52867.608 24/12/25,06:08:18,09,08,1, 11.9,1,1, -0.152, 10503.454, 434.889, 52867.573 24/12/25,06:08:18,10,08,1, 11.9,1,1, -0.152, 10503.475, 434.918, 52867.644 24/12/25,06:08:18,11,08,1, 11.9,1,1, -0.152, 10503.485, 434.922, 52867.562 24/12/25,06:08:18,12,08,1, 11.9,1,1, -0.152, 10503.441, 434.968, 52867.645 24/12/25,06:08:18,13,08,1, 11.9,1,1, -0.152, 10503.464, 434.970, 52867.662 24/12/25,06:08:18,14,08,1, 11.9,1,1, -0.152, 10503.474, 434.975, 52867.626 24/12/25,06:08:18,15,08,1, 11.9,1,1, -0.152, 10503.458, 434.997, 52867.605 24/12/25,06:08:18,16,08,1, 11.9,1,1, -0.152, 10503.426, 435.006, 52867.600 24/12/25,06:08:18,17,08,1, 11.9,1,1, -0.152, 10503.422, 435.000, 52867.578 24/12/25,06:08:18,18,08,1, 11.9,1,1, -0.152, 10503.444, 435.033, 52867.585 24/12/25,06:08:18,19,08,1, 11.9,1,1, -0.152, 10503.449, 435.031, 52867.606 24/12/25,06:08:19,00,08,1, 12.0,1,1, -0.154, 10503.445, 435.031, 52867.606 24/12/25,06:08:19,01,08,1, 12.0,1,1, -0.154, 10503.422, 435.067, 52867.581 24/12/25,06:08:19,02,08,1, 12.0,1,1, -0.154, 10503.423, 435.087, 52867.581 24/12/25,06:08:19,03,08,1, 12.0,1,1, -0.154, 10503.391, 435.060, 52867.596 24/12/25,06:08:19,04,08,1, 12.0,1,1, -0.154, 10503.399, 435.097, 52867.598 24/12/25,06:08:19,05,08,1, 12.0,1,1, -0.154, 10503.408, 435.101, 52867.563 24/12/25,06:08:19,06,08,1, 12.0,1,1, -0.154, 10503.405, 435.124, 52867.570 24/12/25,06:08:19,07,08,1, 12.0,1,1, -0.154, 10503.415, 435.116, 52867.532 24/12/25,06:08:19,08,08,1, 12.0,1,1, -0.154, 10503.390, 435.128, 52867.561 24/12/25,06:08:19,09,08,1, 12.0,1,1, -0.154, 10503.383, 435.154, 52867.560 24/12/25,06:08:19,10,08,1, 12.0,1,1, -0.154, 10503.387, 435.172, 52867.587 24/12/25,06:08:19,11,08,1, 12.0,1,1, -0.154, 10503.386, 435.166, 52867.565 24/12/25,06:08:19,12,08,1, 12.0,1,1, -0.154, 10503.362, 435.175, 52867.530 24/12/25,06:08:19,13,08,1, 12.0,1,1, -0.154, 10503.363, 435.177, 52867.533 24/12/25,06:08:19,14,08,1, 12.0,1,1, -0.154, 10503.398, 435.199, 52867.508 24/12/25,06:08:19,15,08,1, 12.0,1,1, -0.154, 10503.393, 435.217, 52867.544 24/12/25,06:08:19,16,08,1, 12.0,1,1, -0.154, 10503.377, 435.225, 52867.510 24/12/25,06:08:19,17,08,1, 12.0,1,1, -0.154, 10503.366, 435.241, 52867.559 24/12/25,06:08:19,18,08,1, 12.0,1,1, -0.154, 10503.370, 435.268, 52867.514 24/12/25,06:08:19,19,08,1, 12.0,1,1, -0.154, 10503.364, 435.242, 52867.534 24/12/25,06:08:20,00,07,1, 11.9,1,1, -0.153, 10503.361, 435.242, 52867.534 24/12/25,06:08:20,01,07,1, 11.9,1,1, -0.153, 10503.371, 435.267, 52867.528 24/12/25,06:08:20,02,07,1, 11.9,1,1, -0.153, 10503.360, 435.293, 52867.502 24/12/25,06:08:20,03,07,1, 11.9,1,1, -0.153, 10503.384, 435.302, 52867.496 24/12/25,06:08:20,04,07,1, 11.9,1,1, -0.153, 10503.359, 435.289, 52867.506 24/12/25,06:08:20,05,07,1, 11.9,1,1, -0.153, 10503.391, 435.341, 52867.534 24/12/25,06:08:20,06,07,1, 11.9,1,1, -0.153, 10503.378, 435.323, 52867.517 24/12/25,06:08:20,07,07,1, 11.9,1,1, -0.153, 10503.364, 435.330, 52867.530 24/12/25,06:08:20,08,07,1, 11.9,1,1, -0.153, 10503.379, 435.347, 52867.512 24/12/25,06:08:20,09,07,1, 11.9,1,1, -0.153, 10503.367, 435.369, 52867.432 24/12/25,06:08:20,10,07,1, 11.9,1,1, -0.153, 10503.370, 435.368, 52867.509 24/12/25,06:08:20,11,07,1, 11.9,1,1, -0.153, 10503.389, 435.365, 52867.501 24/12/25,06:08:20,12,07,1, 11.9,1,1, -0.153, 10503.386, 435.400, 52867.470 24/12/25,06:08:20,13,07,1, 11.9,1,1, -0.153, 10503.402, 435.388, 52867.496 24/12/25,06:08:20,14,07,1, 11.9,1,1, -0.153, 10503.401, 435.396, 52867.474 24/12/25,06:08:20,15,07,1, 11.9,1,1, -0.153, 10503.404, 435.427, 52867.482 24/12/25,06:08:20,16,07,1, 11.9,1,1, -0.153, 10503.384, 435.415, 52867.457 24/12/25,06:08:20,17,07,1, 11.9,1,1, -0.153, 10503.392, 435.423, 52867.446 24/12/25,06:08:20,18,07,1, 11.9,1,1, -0.153, 10503.395, 435.428, 52867.449 24/12/25,06:08:20,19,07,1, 11.9,1,1, -0.153, 10503.386, 435.438, 52867.431 24/12/25,06:08:21,00,08,1, 12.0,1,1, -0.154, 10503.378, 435.438, 52867.431 24/12/25,06:08:21,01,08,1, 12.0,1,1, -0.154, 10503.418, 435.456, 52867.421 24/12/25,06:08:21,02,08,1, 12.0,1,1, -0.154, 10503.410, 435.468, 52867.404 24/12/25,06:08:21,03,08,1, 12.0,1,1, -0.154, 10503.406, 435.475, 52867.432 24/12/25,06:08:21,04,08,1, 12.0,1,1, -0.154, 10503.420, 435.469, 52867.424 24/12/25,06:08:21,05,08,1, 12.0,1,1, -0.154, 10503.425, 435.479, 52867.442 24/12/25,06:08:21,06,08,1, 12.0,1,1, -0.154, 10503.426, 435.479, 52867.414 24/12/25,06:08:21,07,08,1, 12.0,1,1, -0.154, 10503.440, 435.497, 52867.418 24/12/25,06:08:21,08,08,1, 12.0,1,1, -0.154, 10503.434, 435.481, 52867.447 24/12/25,06:08:21,09,08,1, 12.0,1,1, -0.154, 10503.445, 435.509, 52867.397 24/12/25,06:08:21,10,08,1, 12.0,1,1, -0.154, 10503.425, 435.525, 52867.372 24/12/25,06:08:21,11,08,1, 12.0,1,1, -0.154, 10503.434, 435.505, 52867.362 24/12/25,06:08:21,12,08,1, 12.0,1,1, -0.154, 10503.446, 435.522, 52867.372 24/12/25,06:08:21,13,08,1, 12.0,1,1, -0.154, 10503.450, 435.502, 52867.405 24/12/25,06:08:21,14,08,1, 12.0,1,1, -0.154, 10503.441, 435.544, 52867.374 24/12/25,06:08:21,15,08,1, 12.0,1,1, -0.154, 10503.464, 435.554, 52867.412 24/12/25,06:08:21,16,08,1, 12.0,1,1, -0.154, 10503.458, 435.539, 52867.346 24/12/25,06:08:21,17,08,1, 12.0,1,1, -0.154, 10503.466, 435.536, 52867.327 24/12/25,06:08:21,18,08,1, 12.0,1,1, -0.154, 10503.497, 435.543, 52867.331 24/12/25,06:08:21,19,08,1, 12.0,1,1, -0.154, 10503.526, 435.532, 52867.300 24/12/25,06:08:22,00,08,1, 11.9,1,1, -0.153, 10503.520, 435.532, 52867.300 24/12/25,06:08:22,01,08,1, 11.9,1,1, -0.153, 10503.522, 435.569, 52867.319 24/12/25,06:08:22,02,08,1, 11.9,1,1, -0.153, 10503.561, 435.570, 52867.287 24/12/25,06:08:22,03,08,1, 11.9,1,1, -0.153, 10503.539, 435.578, 52867.344 24/12/25,06:08:22,04,08,1, 11.9,1,1, -0.153, 10503.572, 435.563, 52867.263 24/12/25,06:08:22,05,08,1, 11.9,1,1, -0.153, 10503.555, 435.583, 52867.262 24/12/25,06:08:22,06,08,1, 11.9,1,1, -0.153, 10503.573, 435.591, 52867.264 24/12/25,06:08:22,07,08,1, 11.9,1,1, -0.153, 10503.580, 435.590, 52867.225 24/12/25,06:08:22,08,08,1, 11.9,1,1, -0.153, 10503.577, 435.582, 52867.225 24/12/25,06:08:22,09,08,1, 11.9,1,1, -0.153, 10503.594, 435.591, 52867.238 24/12/25,06:08:22,10,08,1, 11.9,1,1, -0.153, 10503.608, 435.598, 52867.211 24/12/25,06:08:22,11,08,1, 11.9,1,1, -0.153, 10503.630, 435.601, 52867.194 24/12/25,06:08:22,12,08,1, 11.9,1,1, -0.153, 10503.652, 435.578, 52867.173 24/12/25,06:08:22,13,08,1, 11.9,1,1, -0.153, 10503.661, 435.612, 52867.173 24/12/25,06:08:22,14,08,1, 11.9,1,1, -0.153, 10503.664, 435.603, 52867.176 24/12/25,06:08:22,15,08,1, 11.9,1,1, -0.153, 10503.682, 435.604, 52867.168 24/12/25,06:08:22,16,08,1, 11.9,1,1, -0.153, 10503.698, 435.584, 52867.169 24/12/25,06:08:22,17,08,1, 11.9,1,1, -0.153, 10503.715, 435.601, 52867.138 24/12/25,06:08:22,18,08,1, 11.9,1,1, -0.153, 10503.712, 435.593, 52867.173 24/12/25,06:08:22,19,08,1, 11.9,1,1, -0.153, 10503.735, 435.596, 52867.158 24/12/25,06:08:23,00,08,1, 11.9,1,1, -0.154, 10503.728, 435.596, 52867.158 24/12/25,06:08:23,01,08,1, 11.9,1,1, -0.154, 10503.759, 435.613, 52867.162 24/12/25,06:08:23,02,08,1, 11.9,1,1, -0.154, 10503.752, 435.608, 52867.127 24/12/25,06:08:23,03,08,1, 11.9,1,1, -0.154, 10503.782, 435.626, 52867.146 24/12/25,06:08:23,04,08,1, 11.9,1,1, -0.154, 10503.778, 435.624, 52867.098 24/12/25,06:08:23,05,08,1, 11.9,1,1, -0.154, 10503.803, 435.632, 52867.118 24/12/25,06:08:23,06,08,1, 11.9,1,1, -0.154, 10503.833, 435.606, 52867.067 24/12/25,06:08:23,07,08,1, 11.9,1,1, -0.154, 10503.857, 435.611, 52867.061 24/12/25,06:08:23,08,08,1, 11.9,1,1, -0.154, 10503.864, 435.619, 52867.092 24/12/25,06:08:23,09,08,1, 11.9,1,1, -0.154, 10503.861, 435.601, 52867.088 24/12/25,06:08:23,10,08,1, 11.9,1,1, -0.154, 10503.883, 435.598, 52867.058 24/12/25,06:08:23,11,08,1, 11.9,1,1, -0.154, 10503.892, 435.621, 52867.057 24/12/25,06:08:23,12,08,1, 11.9,1,1, -0.154, 10503.930, 435.632, 52867.044 24/12/25,06:08:23,13,08,1, 11.9,1,1, -0.154, 10503.948, 435.589, 52867.029 24/12/25,06:08:23,14,08,1, 11.9,1,1, -0.154, 10503.974, 435.612, 52867.026 24/12/25,06:08:23,15,08,1, 11.9,1,1, -0.154, 10503.995, 435.586, 52866.999 24/12/25,06:08:23,16,08,1, 11.9,1,1, -0.154, 10503.987, 435.601, 52867.023 24/12/25,06:08:23,17,08,1, 11.9,1,1, -0.154, 10504.024, 435.600, 52866.926 24/12/25,06:08:23,18,08,1, 11.9,1,1, -0.154, 10504.053, 435.609, 52866.982 24/12/25,06:08:23,19,08,1, 11.9,1,1, -0.154, 10504.050, 435.593, 52866.955 24/12/25,06:08:24,00,08,1, 12.0,1,1, -0.157, 10504.045, 435.593, 52866.955 24/12/25,06:08:24,01,08,1, 12.0,1,1, -0.157, 10504.106, 435.590, 52866.912 24/12/25,06:08:24,02,08,1, 12.0,1,1, -0.157, 10504.099, 435.590, 52866.925 24/12/25,06:08:24,03,08,1, 12.0,1,1, -0.157, 10504.136, 435.588, 52866.931 24/12/25,06:08:24,04,08,1, 12.0,1,1, -0.157, 10504.157, 435.588, 52866.921 24/12/25,06:08:24,05,08,1, 12.0,1,1, -0.157, 10504.190, 435.551, 52866.864 24/12/25,06:08:24,06,08,1, 12.0,1,1, -0.157, 10504.183, 435.572, 52866.848 24/12/25,06:08:24,07,08,1, 12.0,1,1, -0.157, 10504.218, 435.563, 52866.865 24/12/25,06:08:24,08,08,1, 12.0,1,1, -0.157, 10504.244, 435.566, 52866.824 24/12/25,06:08:24,09,08,1, 12.0,1,1, -0.157, 10504.265, 435.564, 52866.861 24/12/25,06:08:24,10,08,1, 12.0,1,1, -0.157, 10504.280, 435.547, 52866.835 24/12/25,06:08:24,11,08,1, 12.0,1,1, -0.157, 10504.325, 435.555, 52866.810 24/12/25,06:08:24,12,08,1, 12.0,1,1, -0.157, 10504.331, 435.533, 52866.797 24/12/25,06:08:24,13,08,1, 12.0,1,1, -0.157, 10504.364, 435.535, 52866.805 24/12/25,06:08:24,14,08,1, 12.0,1,1, -0.157, 10504.371, 435.533, 52866.777 24/12/25,06:08:24,15,08,1, 12.0,1,1, -0.157, 10504.411, 435.512, 52866.759 24/12/25,06:08:24,16,08,1, 12.0,1,1, -0.157, 10504.433, 435.532, 52866.729 24/12/25,06:08:24,17,08,1, 12.0,1,1, -0.157, 10504.483, 435.519, 52866.732 24/12/25,06:08:24,18,08,1, 12.0,1,1, -0.157, 10504.504, 435.519, 52866.734 24/12/25,06:08:24,19,08,1, 12.0,1,1, -0.157, 10504.508, 435.513, 52866.727 24/12/25,06:08:25,00,08,1, 11.9,1,1, -0.153, 10504.504, 435.513, 52866.727 24/12/25,06:08:25,01,08,1, 11.9,1,1, -0.153, 10504.557, 435.479, 52866.684 24/12/25,06:08:25,02,08,1, 11.9,1,1, -0.153, 10504.606, 435.494, 52866.694 24/12/25,06:08:25,03,08,1, 11.9,1,1, -0.153, 10504.612, 435.471, 52866.636 24/12/25,06:08:25,04,08,1, 11.9,1,1, -0.153, 10504.627, 435.468, 52866.663 24/12/25,06:08:25,05,08,1, 11.9,1,1, -0.153, 10504.652, 435.444, 52866.652 24/12/25,06:08:25,06,08,1, 11.9,1,1, -0.153, 10504.706, 435.470, 52866.616 24/12/25,06:08:25,07,08,1, 11.9,1,1, -0.153, 10504.721, 435.448, 52866.605 24/12/25,06:08:25,08,08,1, 11.9,1,1, -0.153, 10504.736, 435.463, 52866.592 24/12/25,06:08:25,09,08,1, 11.9,1,1, -0.153, 10504.767, 435.427, 52866.590 24/12/25,06:08:25,10,08,1, 11.9,1,1, -0.153, 10504.798, 435.442, 52866.554 24/12/25,06:08:25,11,08,1, 11.9,1,1, -0.153, 10504.832, 435.425, 52866.547 24/12/25,06:08:25,12,08,1, 11.9,1,1, -0.153, 10504.845, 435.435, 52866.557 24/12/25,06:08:25,13,08,1, 11.9,1,1, -0.153, 10504.915, 435.399, 52866.562 24/12/25,06:08:25,14,08,1, 11.9,1,1, -0.153, 10504.903, 435.391, 52866.509 24/12/25,06:08:25,15,08,1, 11.9,1,1, -0.153, 10504.975, 435.423, 52866.496 24/12/25,06:08:25,16,08,1, 11.9,1,1, -0.153, 10504.989, 435.393, 52866.512 24/12/25,06:08:25,17,08,1, 11.9,1,1, -0.153, 10505.022, 435.383, 52866.460 24/12/25,06:08:25,18,08,1, 11.9,1,1, -0.153, 10505.072, 435.348, 52866.476 24/12/25,06:08:25,19,08,1, 11.9,1,1, -0.153, 10505.087, 435.337, 52866.416 24/12/25,06:08:26,00,09,1, 11.8,1,1, -0.153, 10505.080, 435.337, 52866.416 24/12/25,06:08:26,01,09,1, 11.8,1,1, -0.153, 10505.154, 435.320, 52866.422 24/12/25,06:08:26,02,09,1, 11.8,1,1, -0.153, 10505.201, 435.321, 52866.559 24/12/25,06:08:26,03,09,1, 11.8,1,1, -0.153, 10505.215, 435.304, 52866.327 24/12/25,06:08:26,04,09,1, 11.8,1,1, -0.153, 10505.224, 435.324, 52866.381 24/12/25,06:08:26,05,09,1, 11.8,1,1, -0.153, 10505.255, 435.309, 52866.368 24/12/25,06:08:26,06,09,1, 11.8,1,1, -0.153, 10505.314, 435.300, 52866.357 24/12/25,06:08:26,07,09,1, 11.8,1,1, -0.153, 10505.359, 435.280, 52866.341 24/12/25,06:08:26,08,09,1, 11.8,1,1, -0.153, 10505.389, 435.291, 52866.338 24/12/25,06:08:26,09,09,1, 11.8,1,1, -0.153, 10505.427, 435.255, 52866.305 24/12/25,06:08:26,10,09,1, 11.8,1,1, -0.153, 10505.451, 435.272, 52866.294 24/12/25,06:08:26,11,09,1, 11.8,1,1, -0.153, 10505.478, 435.258, 52866.313 24/12/25,06:08:26,12,09,1, 11.8,1,1, -0.153, 10505.510, 435.262, 52866.282 24/12/25,06:08:26,13,09,1, 11.8,1,1, -0.153, 10505.568, 435.229, 52866.251 24/12/25,06:08:26,14,09,1, 11.8,1,1, -0.153, 10505.601, 435.233, 52866.260 24/12/25,06:08:26,15,09,1, 11.8,1,1, -0.153, 10505.620, 435.212, 52866.261 24/12/25,06:08:26,16,09,1, 11.8,1,1, -0.153, 10505.685, 435.228, 52866.245 24/12/25,06:08:26,17,09,1, 11.8,1,1, -0.153, 10505.687, 435.216, 52866.212 24/12/25,06:08:26,18,09,1, 11.8,1,1, -0.153, 10505.733, 435.190, 52866.148 24/12/25,06:08:26,19,09,1, 11.8,1,1, -0.153, 10505.766, 435.170, 52865.963 24/12/25,06:08:27,00,08,1, 11.9,1,1, -0.152, 10505.764, 435.170, 52865.963 24/12/25,06:08:27,01,08,1, 11.9,1,1, -0.152, 10505.839, 435.174, 52866.198 24/12/25,06:08:27,02,08,1, 11.9,1,1, -0.152, 10505.859, 435.159, 52866.167 24/12/25,06:08:27,03,08,1, 11.9,1,1, -0.152, 10505.928, 435.156, 52866.138 24/12/25,06:08:27,04,08,1, 11.9,1,1, -0.152, 10505.969, 435.161, 52866.119 24/12/25,06:08:27,05,08,1, 11.9,1,1, -0.152, 10505.993, 435.125, 52866.085 24/12/25,06:08:27,06,08,1, 11.9,1,1, -0.152, 10506.034, 435.111, 52866.116 24/12/25,06:08:27,07,08,1, 11.9,1,1, -0.152, 10506.069, 435.131, 52866.040 24/12/25,06:08:27,08,08,1, 11.9,1,1, -0.152, 10506.124, 435.095, 52866.063 24/12/25,06:08:27,09,08,1, 11.9,1,1, -0.152, 10506.128, 435.086, 52866.038 24/12/25,06:08:27,10,08,1, 11.9,1,1, -0.152, 10506.195, 435.095, 52866.028 24/12/25,06:08:27,11,08,1, 11.9,1,1, -0.152, 10506.197, 435.085, 52866.018 24/12/25,06:08:27,12,08,1, 11.9,1,1, -0.152, 10506.244, 435.044, 52866.016 24/12/25,06:08:27,13,08,1, 11.9,1,1, -0.152, 10506.301, 435.038, 52866.011 24/12/25,06:08:27,14,08,1, 11.9,1,1, -0.152, 10506.355, 435.042, 52866.002 24/12/25,06:08:27,15,08,1, 11.9,1,1, -0.152, 10506.381, 435.019, 52865.991 24/12/25,06:08:27,16,08,1, 11.9,1,1, -0.152, 10506.396, 435.029, 52865.962 24/12/25,06:08:27,17,08,1, 11.9,1,1, -0.152, 10506.451, 434.998, 52865.935 24/12/25,06:08:27,18,08,1, 11.9,1,1, -0.152, 10506.483, 434.994, 52865.929 24/12/25,06:08:27,19,08,1, 11.9,1,1, -0.152, 10506.568, 434.992, 52865.881 24/12/25,06:08:28,00,08,1, 11.9,1,1, -0.154, 10506.566, 434.992, 52865.881 24/12/25,06:08:28,01,08,1, 11.9,1,1, -0.154, 10506.626, 434.969, 52865.828 24/12/25,06:08:28,02,08,1, 11.9,1,1, -0.154, 10506.676, 434.941, 52865.815 24/12/25,06:08:28,03,08,1, 11.9,1,1, -0.154, 10506.706, 434.946, 52865.872 24/12/25,06:08:28,04,08,1, 11.9,1,1, -0.154, 10506.741, 434.932, 52865.803 24/12/25,06:08:28,05,08,1, 11.9,1,1, -0.154, 10506.806, 434.938, 52865.769 24/12/25,06:08:28,06,08,1, 11.9,1,1, -0.154, 10506.822, 434.916, 52865.826 24/12/25,06:08:28,07,08,1, 11.9,1,1, -0.154, 10506.887, 434.907, 52865.842 24/12/25,06:08:28,08,08,1, 11.9,1,1, -0.154, 10506.936, 434.906, 52865.867 24/12/25,06:08:28,09,08,1, 11.9,1,1, -0.154, 10506.971, 434.904, 52865.770 24/12/25,06:08:28,10,08,1, 11.9,1,1, -0.154, 10507.017, 434.853, 52865.698 24/12/25,06:08:28,11,08,1, 11.9,1,1, -0.154, 10507.056, 434.838, 52865.670 24/12/25,06:08:28,12,08,1, 11.9,1,1, -0.154, 10507.129, 434.827, 52865.771 24/12/25,06:08:28,13,08,1, 11.9,1,1, -0.154, 10507.163, 434.809, 52865.719 24/12/25,06:08:28,14,08,1, 11.9,1,1, -0.154, 10507.198, 434.819, 52865.696 24/12/25,06:08:28,15,08,1, 11.9,1,1, -0.154, 10507.263, 434.809, 52865.695 24/12/25,06:08:28,16,08,1, 11.9,1,1, -0.154, 10507.279, 434.794, 52865.700 24/12/25,06:08:28,17,08,1, 11.9,1,1, -0.154, 10507.342, 434.787, 52865.656 24/12/25,06:08:28,18,08,1, 11.9,1,1, -0.154, 10507.374, 434.753, 52865.644 24/12/25,06:08:28,19,08,1, 11.9,1,1, -0.154, 10507.436, 434.737, 52865.620 24/12/25,06:08:29,00,08,1, 12.0,1,1, -0.156, 10507.433, 434.737, 52865.620 24/12/25,06:08:29,01,08,1, 12.0,1,1, -0.156, 10507.515, 434.717, 52865.594 24/12/25,06:08:29,02,08,1, 12.0,1,1, -0.156, 10507.592, 434.718, 52865.565 24/12/25,06:08:29,03,08,1, 12.0,1,1, -0.156, 10507.629, 434.698, 52865.624 24/12/25,06:08:29,04,08,1, 12.0,1,1, -0.156, 10507.670, 434.681, 52865.534 24/12/25,06:08:29,05,08,1, 12.0,1,1, -0.156, 10507.711, 434.661, 52865.555 24/12/25,06:08:29,06,08,1, 12.0,1,1, -0.156, 10507.743, 434.651, 52865.558 24/12/25,06:08:29,07,08,1, 12.0,1,1, -0.156, 10507.830, 434.620, 52865.551 24/12/25,06:08:29,08,08,1, 12.0,1,1, -0.156, 10507.844, 434.607, 52865.409 24/12/25,06:08:29,09,08,1, 12.0,1,1, -0.156, 10507.910, 434.601, 52865.499 24/12/25,06:08:29,10,08,1, 12.0,1,1, -0.156, 10507.963, 434.610, 52865.438 24/12/25,06:08:29,11,08,1, 12.0,1,1, -0.156, 10507.992, 434.550, 52865.391 24/12/25,06:08:29,12,08,1, 12.0,1,1, -0.156, 10508.049, 434.552, 52865.378 24/12/25,06:08:29,13,08,1, 12.0,1,1, -0.156, 10508.100, 434.551, 52865.399 24/12/25,06:08:29,14,08,1, 12.0,1,1, -0.156, 10508.160, 434.527, 52865.376 24/12/25,06:08:29,15,08,1, 12.0,1,1, -0.156, 10508.202, 434.525, 52865.320 24/12/25,06:08:29,16,08,1, 12.0,1,1, -0.156, 10508.251, 434.503, 52865.361 24/12/25,06:08:29,17,08,1, 12.0,1,1, -0.156, 10508.296, 434.488, 52865.331 24/12/25,06:08:29,18,08,1, 12.0,1,1, -0.156, 10508.347, 434.460, 52865.362 24/12/25,06:08:29,19,08,1, 12.0,1,1, -0.156, 10508.410, 434.443, 52865.345 24/12/25,06:08:30,00,07,1, 12.0,1,1, -0.153, 10508.410, 434.443, 52865.345 24/12/25,06:08:30,01,07,1, 12.0,1,1, -0.153, 10508.489, 434.430, 52865.305 24/12/25,06:08:30,02,07,1, 12.0,1,1, -0.153, 10508.550, 434.405, 52865.297 24/12/25,06:08:30,03,07,1, 12.0,1,1, -0.153, 10508.598, 434.410, 52865.292 24/12/25,06:08:30,04,07,1, 12.0,1,1, -0.153, 10508.667, 434.394, 52865.299 24/12/25,06:08:30,05,07,1, 12.0,1,1, -0.153, 10508.720, 434.364, 52865.245 24/12/25,06:08:30,06,07,1, 12.0,1,1, -0.153, 10508.747, 434.370, 52865.240 24/12/25,06:08:30,07,07,1, 12.0,1,1, -0.153, 10508.803, 434.359, 52865.204 24/12/25,06:08:30,08,07,1, 12.0,1,1, -0.153, 10508.871, 434.331, 52865.217 24/12/25,06:08:30,09,07,1, 12.0,1,1, -0.153, 10508.922, 434.293, 52865.161 24/12/25,06:08:30,10,07,1, 12.0,1,1, -0.153, 10508.947, 434.318, 52865.161 24/12/25,06:08:30,11,07,1, 12.0,1,1, -0.153, 10509.014, 434.290, 52865.101 24/12/25,06:08:30,12,07,1, 12.0,1,1, -0.153, 10509.049, 434.262, 52865.157 24/12/25,06:08:30,13,07,1, 12.0,1,1, -0.153, 10509.125, 434.279, 52865.133 24/12/25,06:08:30,14,07,1, 12.0,1,1, -0.153, 10509.166, 434.237, 52865.102 24/12/25,06:08:30,15,07,1, 12.0,1,1, -0.153, 10509.218, 434.205, 52865.119 24/12/25,06:08:30,16,07,1, 12.0,1,1, -0.153, 10509.263, 434.208, 52865.082 24/12/25,06:08:30,17,07,1, 12.0,1,1, -0.153, 10509.328, 434.209, 52865.065 24/12/25,06:08:30,18,07,1, 12.0,1,1, -0.153, 10509.396, 434.175, 52865.119 24/12/25,06:08:30,19,07,1, 12.0,1,1, -0.153, 10509.439, 434.166, 52865.058 24/12/25,06:08:31,00,07,1, 11.9,1,1, -0.155, 10509.436, 434.166, 52865.058 24/12/25,06:08:31,01,07,1, 11.9,1,1, -0.155, 10509.520, 434.119, 52865.007 24/12/25,06:08:31,02,07,1, 11.9,1,1, -0.155, 10509.598, 434.109, 52865.010 24/12/25,06:08:31,03,07,1, 11.9,1,1, -0.155, 10509.646, 434.093, 52864.939 24/12/25,06:08:31,04,07,1, 11.9,1,1, -0.155, 10509.700, 434.062, 52865.051 24/12/25,06:08:31,05,07,1, 11.9,1,1, -0.155, 10509.732, 434.053, 52865.018 24/12/25,06:08:31,06,07,1, 11.9,1,1, -0.155, 10509.804, 434.035, 52864.967 24/12/25,06:08:31,07,07,1, 11.9,1,1, -0.155, 10509.849, 434.009, 52864.970 24/12/25,06:08:31,08,07,1, 11.9,1,1, -0.155, 10509.894, 433.997, 52864.943 24/12/25,06:08:31,09,07,1, 11.9,1,1, -0.155, 10509.976, 434.000, 52864.899 24/12/25,06:08:31,10,07,1, 11.9,1,1, -0.155, 10510.009, 433.966, 52864.866 24/12/25,06:08:31,11,07,1, 11.9,1,1, -0.155, 10510.066, 433.943, 52864.949 24/12/25,06:08:31,12,07,1, 11.9,1,1, -0.155, 10510.122, 433.929, 52864.910 24/12/25,06:08:31,13,07,1, 11.9,1,1, -0.155, 10510.172, 433.904, 52864.779 24/12/25,06:08:31,14,07,1, 11.9,1,1, -0.155, 10510.228, 433.894, 52864.783 24/12/25,06:08:31,15,07,1, 11.9,1,1, -0.155, 10510.271, 433.872, 52864.855 24/12/25,06:08:31,16,07,1, 11.9,1,1, -0.155, 10510.361, 433.886, 52864.796 24/12/25,06:08:31,17,07,1, 11.9,1,1, -0.155, 10510.384, 433.851, 52864.834 24/12/25,06:08:31,18,07,1, 11.9,1,1, -0.155, 10510.443, 433.842, 52864.788 24/12/25,06:08:31,19,07,1, 11.9,1,1, -0.155, 10510.493, 433.814, 52864.787 24/12/25,06:08:32,00,07,1, 11.9,1,1, -0.152, 10510.488, 433.814, 52864.787 24/12/25,06:08:32,01,07,1, 11.9,1,1, -0.152, 10510.616, 433.786, 52864.782 24/12/25,06:08:32,02,07,1, 11.9,1,1, -0.152, 10510.667, 433.766, 52864.746 24/12/25,06:08:32,03,07,1, 11.9,1,1, -0.152, 10510.714, 433.779, 52864.721 24/12/25,06:08:32,04,07,1, 11.9,1,1, -0.152, 10510.779, 433.754, 52864.715 24/12/25,06:08:32,05,07,1, 11.9,1,1, -0.152, 10510.835, 433.724, 52864.698 24/12/25,06:08:32,06,07,1, 11.9,1,1, -0.152, 10510.876, 433.684, 52864.663 24/12/25,06:08:32,07,07,1, 11.9,1,1, -0.152, 10510.942, 433.665, 52864.675 24/12/25,06:08:32,08,07,1, 11.9,1,1, -0.152, 10511.021, 433.654, 52864.655 24/12/25,06:08:32,09,07,1, 11.9,1,1, -0.152, 10511.039, 433.654, 52864.646 24/12/25,06:08:32,10,07,1, 11.9,1,1, -0.152, 10511.101, 433.607, 52864.684 24/12/25,06:08:32,11,07,1, 11.9,1,1, -0.152, 10511.177, 433.598, 52864.628 24/12/25,06:08:32,12,07,1, 11.9,1,1, -0.152, 10511.192, 433.579, 52864.599 24/12/25,06:08:32,13,07,1, 11.9,1,1, -0.152, 10511.291, 433.583, 52864.641 24/12/25,06:08:32,14,07,1, 11.9,1,1, -0.152, 10511.321, 433.571, 52864.601 24/12/25,06:08:32,15,07,1, 11.9,1,1, -0.152, 10511.400, 433.526, 52864.560 24/12/25,06:08:32,16,07,1, 11.9,1,1, -0.152, 10511.413, 433.529, 52864.529 24/12/25,06:08:32,17,07,1, 11.9,1,1, -0.152, 10511.484, 433.500, 52864.581 24/12/25,06:08:32,18,07,1, 11.9,1,1, -0.152, 10511.525, 433.494, 52864.562 24/12/25,06:08:32,19,07,1, 11.9,1,1, -0.152, 10511.593, 433.474, 52864.522 24/12/25,06:08:33,00,07,1, 11.9,1,1, -0.153, 10511.589, 433.474, 52864.522 24/12/25,06:08:33,01,07,1, 11.9,1,1, -0.153, 10511.717, 433.447, 52864.517 24/12/25,06:08:33,02,07,1, 11.9,1,1, -0.153, 10511.746, 433.421, 52864.448 24/12/25,06:08:33,03,07,1, 11.9,1,1, -0.153, 10511.812, 433.416, 52864.509 24/12/25,06:08:33,04,07,1, 11.9,1,1, -0.153, 10511.865, 433.388, 52864.456 24/12/25,06:08:33,05,07,1, 11.9,1,1, -0.153, 10511.935, 433.376, 52864.491 24/12/25,06:08:33,06,07,1, 11.9,1,1, -0.153, 10511.993, 433.352, 52864.420 24/12/25,06:08:33,07,07,1, 11.9,1,1, -0.153, 10512.050, 433.342, 52864.501 24/12/25,06:08:33,08,07,1, 11.9,1,1, -0.153, 10512.093, 433.346, 52864.424 24/12/25,06:08:33,09,07,1, 11.9,1,1, -0.153, 10512.175, 433.306, 52864.376 24/12/25,06:08:33,10,07,1, 11.9,1,1, -0.153, 10512.199, 433.287, 52864.396 24/12/25,06:08:33,11,07,1, 11.9,1,1, -0.153, 10512.256, 433.268, 52864.367 24/12/25,06:08:33,12,07,1, 11.9,1,1, -0.153, 10512.298, 433.234, 52864.283 24/12/25,06:08:33,13,07,1, 11.9,1,1, -0.153, 10512.370, 433.246, 52864.345 24/12/25,06:08:33,14,07,1, 11.9,1,1, -0.153, 10512.413, 433.229, 52864.302 24/12/25,06:08:33,15,07,1, 11.9,1,1, -0.153, 10512.487, 433.216, 52864.340 24/12/25,06:08:33,16,07,1, 11.9,1,1, -0.153, 10512.537, 433.182, 52864.355 24/12/25,06:08:33,17,07,1, 11.9,1,1, -0.153, 10512.617, 433.186, 52864.328 24/12/25,06:08:33,18,07,1, 11.9,1,1, -0.153, 10512.660, 433.174, 52864.332 24/12/25,06:08:33,19,07,1, 11.9,1,1, -0.153, 10512.688, 433.176, 52864.272 24/12/25,06:08:34,00,06,1, 11.9,1,1, -0.155, 10512.682, 433.176, 52864.272 24/12/25,06:08:34,01,06,1, 11.9,1,1, -0.155, 10512.812, 433.105, 52864.225 24/12/25,06:08:34,02,06,1, 11.9,1,1, -0.155, 10512.835, 433.086, 52864.275 24/12/25,06:08:34,03,06,1, 11.9,1,1, -0.155, 10512.929, 433.073, 52864.244 24/12/25,06:08:34,04,06,1, 11.9,1,1, -0.155, 10512.959, 433.070, 52864.266 24/12/25,06:08:34,05,06,1, 11.9,1,1, -0.155, 10513.018, 433.037, 52864.233 24/12/25,06:08:34,06,06,1, 11.9,1,1, -0.155, 10513.094, 433.007, 52864.183 24/12/25,06:08:34,07,06,1, 11.9,1,1, -0.155, 10513.122, 433.003, 52864.272 24/12/25,06:08:34,08,06,1, 11.9,1,1, -0.155, 10513.176, 432.988, 52864.222 24/12/25,06:08:34,09,06,1, 11.9,1,1, -0.155, 10513.235, 432.972, 52864.240 24/12/25,06:08:34,10,06,1, 11.9,1,1, -0.155, 10513.282, 432.953, 52864.249 24/12/25,06:08:34,11,06,1, 11.9,1,1, -0.155, 10513.345, 432.951, 52864.177 24/12/25,06:08:34,12,06,1, 11.9,1,1, -0.155, 10513.398, 432.945, 52864.143 24/12/25,06:08:34,13,06,1, 11.9,1,1, -0.155, 10513.450, 432.911, 52864.267 24/12/25,06:08:34,14,06,1, 11.9,1,1, -0.155, 10513.519, 432.919, 52864.185 24/12/25,06:08:34,15,06,1, 11.9,1,1, -0.155, 10513.556, 432.863, 52864.117 24/12/25,06:08:34,16,06,1, 11.9,1,1, -0.155, 10513.610, 432.857, 52864.183 24/12/25,06:08:34,17,06,1, 11.9,1,1, -0.155, 10513.656, 432.861, 52864.160 24/12/25,06:08:34,18,06,1, 11.9,1,1, -0.155, 10513.702, 432.821, 52864.155 24/12/25,06:08:34,19,06,1, 11.9,1,1, -0.155, 10513.769, 432.799, 52864.168 24/12/25,06:08:35,00,06,1, 12.0,1,1, -0.154, 10513.767, 432.799, 52864.168 24/12/25,06:08:35,01,06,1, 12.0,1,1, -0.154, 10513.885, 432.775, 52864.116 24/12/25,06:08:35,02,06,1, 12.0,1,1, -0.154, 10513.913, 432.764, 52864.081 24/12/25,06:08:35,03,06,1, 12.0,1,1, -0.154, 10513.971, 432.773, 52864.083 24/12/25,06:08:35,04,06,1, 12.0,1,1, -0.154, 10514.044, 432.733, 52864.067 24/12/25,06:08:35,05,06,1, 12.0,1,1, -0.154, 10514.086, 432.716, 52864.125 24/12/25,06:08:35,06,06,1, 12.0,1,1, -0.154, 10514.116, 432.697, 52864.023 24/12/25,06:08:35,07,06,1, 12.0,1,1, -0.154, 10514.170, 432.680, 52864.070 24/12/25,06:08:35,08,06,1, 12.0,1,1, -0.154, 10514.232, 432.682, 52864.131 24/12/25,06:08:35,09,06,1, 12.0,1,1, -0.154, 10514.265, 432.642, 52864.060 24/12/25,06:08:35,10,06,1, 12.0,1,1, -0.154, 10514.337, 432.630, 52864.015 24/12/25,06:08:35,11,06,1, 12.0,1,1, -0.154, 10514.372, 432.637, 52864.102 24/12/25,06:08:35,12,06,1, 12.0,1,1, -0.154, 10514.430, 432.640, 52864.061 24/12/25,06:08:35,13,06,1, 12.0,1,1, -0.154, 10514.489, 432.607, 52864.015 24/12/25,06:08:35,14,06,1, 12.0,1,1, -0.154, 10514.534, 432.594, 52864.033 24/12/25,06:08:35,15,06,1, 12.0,1,1, -0.154, 10514.605, 432.580, 52864.016 24/12/25,06:08:35,16,06,1, 12.0,1,1, -0.154, 10514.659, 432.569, 52863.919 24/12/25,06:08:35,17,06,1, 12.0,1,1, -0.154, 10514.699, 432.533, 52863.897 24/12/25,06:08:35,18,06,1, 12.0,1,1, -0.154, 10514.754, 432.538, 52863.920 24/12/25,06:08:35,19,06,1, 12.0,1,1, -0.154, 10514.760, 432.523, 52863.918 24/12/25,06:08:36,00,06,1, 11.9,1,1, -0.156, 10514.752, 432.523, 52863.918 24/12/25,06:08:36,01,06,1, 11.9,1,1, -0.156, 10514.878, 432.481, 52863.989 24/12/25,06:08:36,02,06,1, 11.9,1,1, -0.156, 10514.945, 432.487, 52863.904 24/12/25,06:08:36,03,06,1, 11.9,1,1, -0.156, 10514.980, 432.479, 52864.001 24/12/25,06:08:36,04,06,1, 11.9,1,1, -0.156, 10515.017, 432.444, 52863.878 24/12/25,06:08:36,05,06,1, 11.9,1,1, -0.156, 10515.087, 432.446, 52863.940 24/12/25,06:08:36,06,06,1, 11.9,1,1, -0.156, 10515.116, 432.445, 52863.914 24/12/25,06:08:36,07,06,1, 11.9,1,1, -0.156, 10515.183, 432.438, 52863.975 24/12/25,06:08:36,08,06,1, 11.9,1,1, -0.156, 10515.236, 432.405, 52863.833 24/12/25,06:08:36,09,06,1, 11.9,1,1, -0.156, 10515.269, 432.370, 52863.860 24/12/25,06:08:36,10,06,1, 11.9,1,1, -0.156, 10515.329, 432.376, 52863.924 24/12/25,06:08:36,11,06,1, 11.9,1,1, -0.156, 10515.385, 432.354, 52863.892 24/12/25,06:08:36,12,06,1, 11.9,1,1, -0.156, 10515.395, 432.342, 52863.940 24/12/25,06:08:36,13,06,1, 11.9,1,1, -0.156, 10515.468, 432.339, 52863.847 24/12/25,06:08:36,14,06,1, 11.9,1,1, -0.156, 10515.531, 432.319, 52863.887 24/12/25,06:08:36,15,06,1, 11.9,1,1, -0.156, 10515.568, 432.296, 52863.848 24/12/25,06:08:36,16,06,1, 11.9,1,1, -0.156, 10515.606, 432.303, 52863.853 24/12/25,06:08:36,17,06,1, 11.9,1,1, -0.156, 10515.650, 432.290, 52863.863 24/12/25,06:08:36,18,06,1, 11.9,1,1, -0.156, 10515.702, 432.272, 52863.790 24/12/25,06:08:36,19,06,1, 11.9,1,1, -0.156, 10515.733, 432.243, 52863.846 24/12/25,06:08:37,00,07,1, 12.0,1,1, -0.154, 10515.728, 432.243, 52863.846 24/12/25,06:08:37,01,07,1, 12.0,1,1, -0.154, 10515.864, 432.245, 52863.887 24/12/25,06:08:37,02,07,1, 12.0,1,1, -0.154, 10515.880, 432.221, 52863.809 24/12/25,06:08:37,03,07,1, 12.0,1,1, -0.154, 10515.936, 432.240, 52863.899 24/12/25,06:08:37,04,07,1, 12.0,1,1, -0.154, 10515.983, 432.215, 52863.781 24/12/25,06:08:37,05,07,1, 12.0,1,1, -0.154, 10516.030, 432.188, 52863.820 24/12/25,06:08:37,06,07,1, 12.0,1,1, -0.154, 10516.071, 432.194, 52863.799 24/12/25,06:08:37,07,07,1, 12.0,1,1, -0.154, 10516.136, 432.171, 52863.808 24/12/25,06:08:37,08,07,1, 12.0,1,1, -0.154, 10516.170, 432.169, 52863.802 24/12/25,06:08:37,09,07,1, 12.0,1,1, -0.154, 10516.221, 432.141, 52863.842 24/12/25,06:08:37,10,07,1, 12.0,1,1, -0.154, 10516.264, 432.141, 52863.848 24/12/25,06:08:37,11,07,1, 12.0,1,1, -0.154, 10516.313, 432.128, 52863.753 24/12/25,06:08:37,12,07,1, 12.0,1,1, -0.154, 10516.371, 432.110, 52863.794 24/12/25,06:08:37,13,07,1, 12.0,1,1, -0.154, 10516.398, 432.090, 52863.708 24/12/25,06:08:37,14,07,1, 12.0,1,1, -0.154, 10516.436, 432.108, 52863.737 24/12/25,06:08:37,15,07,1, 12.0,1,1, -0.154, 10516.481, 432.081, 52863.776 24/12/25,06:08:37,16,07,1, 12.0,1,1, -0.154, 10516.520, 432.065, 52863.765 24/12/25,06:08:37,17,07,1, 12.0,1,1, -0.154, 10516.566, 432.041, 52863.741 24/12/25,06:08:37,18,07,1, 12.0,1,1, -0.154, 10516.617, 432.046, 52863.790 24/12/25,06:08:37,19,07,1, 12.0,1,1, -0.154, 10516.657, 432.052, 52863.703 24/12/25,06:08:38,00,06,1, 12.0,1,1, -0.151, 10516.654, 432.052, 52863.703 24/12/25,06:08:38,01,06,1, 12.0,1,1, -0.151, 10516.735, 432.016, 52863.783 24/12/25,06:08:38,02,06,1, 12.0,1,1, -0.151, 10516.756, 432.004, 52863.710 24/12/25,06:08:38,03,06,1, 12.0,1,1, -0.151, 10516.819, 432.004, 52863.722 24/12/25,06:08:38,04,06,1, 12.0,1,1, -0.151, 10516.841, 431.983, 52863.714 24/12/25,06:08:38,05,06,1, 12.0,1,1, -0.151, 10516.912, 431.968, 52863.730 24/12/25,06:08:38,06,06,1, 12.0,1,1, -0.151, 10516.931, 431.988, 52863.729 24/12/25,06:08:38,07,06,1, 12.0,1,1, -0.151, 10516.977, 431.968, 52863.688 24/12/25,06:08:38,08,06,1, 12.0,1,1, -0.151, 10517.014, 431.968, 52863.702 24/12/25,06:08:38,09,06,1, 12.0,1,1, -0.151, 10517.056, 431.933, 52863.769 24/12/25,06:08:38,10,06,1, 12.0,1,1, -0.151, 10517.099, 431.947, 52863.754 24/12/25,06:08:38,11,06,1, 12.0,1,1, -0.151, 10517.139, 431.908, 52863.736 24/12/25,06:08:38,12,06,1, 12.0,1,1, -0.151, 10517.178, 431.906, 52863.688 24/12/25,06:08:38,13,06,1, 12.0,1,1, -0.151, 10517.212, 431.920, 52863.710 24/12/25,06:08:38,14,06,1, 12.0,1,1, -0.151, 10517.263, 431.892, 52863.729 24/12/25,06:08:38,15,06,1, 12.0,1,1, -0.151, 10517.272, 431.892, 52863.762 24/12/25,06:08:38,16,06,1, 12.0,1,1, -0.151, 10517.329, 431.892, 52863.759 24/12/25,06:08:38,17,06,1, 12.0,1,1, -0.151, 10517.325, 431.906, 52863.682 24/12/25,06:08:38,18,06,1, 12.0,1,1, -0.151, 10517.382, 431.857, 52863.652 24/12/25,06:08:38,19,06,1, 12.0,1,1, -0.151, 10517.425, 431.862, 52863.644 24/12/25,06:08:39,00,06,1, 11.9,1,1, -0.155, 10517.422, 431.862, 52863.644 24/12/25,06:08:39,01,06,1, 11.9,1,1, -0.155, 10517.500, 431.850, 52863.671 24/12/25,06:08:39,02,06,1, 11.9,1,1, -0.155, 10517.540, 431.835, 52863.633 24/12/25,06:08:39,03,06,1, 11.9,1,1, -0.155, 10517.588, 431.836, 52863.629 24/12/25,06:08:39,04,06,1, 11.9,1,1, -0.155, 10517.630, 431.847, 52863.747 24/12/25,06:08:39,05,06,1, 11.9,1,1, -0.155, 10517.635, 431.820, 52863.736 24/12/25,06:08:39,06,06,1, 11.9,1,1, -0.155, 10517.686, 431.835, 52863.684 24/12/25,06:08:39,07,06,1, 11.9,1,1, -0.155, 10517.713, 431.816, 52863.658 24/12/25,06:08:39,08,06,1, 11.9,1,1, -0.155, 10517.778, 431.824, 52863.656 24/12/25,06:08:39,09,06,1, 11.9,1,1, -0.155, 10517.769, 431.804, 52863.713 24/12/25,06:08:39,10,06,1, 11.9,1,1, -0.155, 10517.802, 431.803, 52863.707 24/12/25,06:08:39,11,06,1, 11.9,1,1, -0.155, 10517.862, 431.796, 52863.719 24/12/25,06:08:39,12,06,1, 11.9,1,1, -0.155, 10517.894, 431.766, 52863.699 24/12/25,06:08:39,13,06,1, 11.9,1,1, -0.155, 10517.947, 431.777, 52863.692 24/12/25,06:08:39,14,06,1, 11.9,1,1, -0.155, 10517.968, 431.762, 52863.674 24/12/25,06:08:39,15,06,1, 11.9,1,1, -0.155, 10518.001, 431.750, 52863.603 24/12/25,06:08:39,16,06,1, 11.9,1,1, -0.155, 10518.008, 431.749, 52863.711 24/12/25,06:08:39,17,06,1, 11.9,1,1, -0.155, 10518.060, 431.748, 52863.628 24/12/25,06:08:39,18,06,1, 11.9,1,1, -0.155, 10518.102, 431.743, 52863.668 24/12/25,06:08:39,19,06,1, 11.9,1,1, -0.155, 10518.123, 431.728, 52863.725 24/12/25,06:08:40,00,06,1, 11.9,1,1, -0.154, 10518.123, 431.728, 52863.725 24/12/25,06:08:40,01,06,1, 11.9,1,1, -0.154, 10518.197, 431.722, 52863.667 24/12/25,06:08:40,02,06,1, 11.9,1,1, -0.154, 10518.212, 431.719, 52863.704 24/12/25,06:08:40,03,06,1, 11.9,1,1, -0.154, 10518.247, 431.723, 52863.730 24/12/25,06:08:40,04,06,1, 11.9,1,1, -0.154, 10518.288, 431.691, 52863.686 24/12/25,06:08:40,05,06,1, 11.9,1,1, -0.154, 10518.304, 431.712, 52863.747 24/12/25,06:08:40,06,06,1, 11.9,1,1, -0.154, 10518.349, 431.682, 52863.697 24/12/25,06:08:40,07,06,1, 11.9,1,1, -0.154, 10518.385, 431.677, 52863.510 24/12/25,06:08:40,08,06,1, 11.9,1,1, -0.154, 10518.392, 431.682, 52863.621 24/12/25,06:08:40,09,06,1, 11.9,1,1, -0.154, 10518.435, 431.674, 52863.633 24/12/25,06:08:40,10,06,1, 11.9,1,1, -0.154, 10518.441, 431.693, 52863.654 24/12/25,06:08:40,11,06,1, 11.9,1,1, -0.154, 10518.463, 431.676, 52863.668 24/12/25,06:08:40,12,06,1, 11.9,1,1, -0.154, 10518.496, 431.677, 52863.640 24/12/25,06:08:40,13,06,1, 11.9,1,1, -0.154, 10518.527, 431.669, 52863.640 24/12/25,06:08:40,14,06,1, 11.9,1,1, -0.154, 10518.548, 431.658, 52863.623 24/12/25,06:08:40,15,06,1, 11.9,1,1, -0.154, 10518.600, 431.660, 52863.689 24/12/25,06:08:40,16,06,1, 11.9,1,1, -0.154, 10518.616, 431.642, 52863.646 24/12/25,06:08:40,17,06,1, 11.9,1,1, -0.154, 10518.641, 431.640, 52863.643 24/12/25,06:08:40,18,06,1, 11.9,1,1, -0.154, 10518.672, 431.649, 52863.692 24/12/25,06:08:40,19,06,1, 11.9,1,1, -0.154, 10518.704, 431.640, 52863.685 24/12/25,06:08:41,00,07,1, 11.9,1,1, -0.154, 10518.699, 431.640, 52863.685 24/12/25,06:08:41,01,07,1, 11.9,1,1, -0.154, 10518.742, 431.651, 52863.721 24/12/25,06:08:41,02,07,1, 11.9,1,1, -0.154, 10518.807, 431.629, 52863.692 24/12/25,06:08:41,03,07,1, 11.9,1,1, -0.154, 10518.802, 431.638, 52863.712 24/12/25,06:08:41,04,07,1, 11.9,1,1, -0.154, 10518.850, 431.614, 52863.708 24/12/25,06:08:41,05,07,1, 11.9,1,1, -0.154, 10518.880, 431.614, 52863.644 24/12/25,06:08:41,06,07,1, 11.9,1,1, -0.154, 10518.895, 431.592, 52863.717 24/12/25,06:08:41,07,07,1, 11.9,1,1, -0.154, 10518.908, 431.616, 52863.683 24/12/25,06:08:41,08,07,1, 11.9,1,1, -0.154, 10518.937, 431.584, 52863.687 24/12/25,06:08:41,09,07,1, 11.9,1,1, -0.154, 10518.974, 431.586, 52863.670 24/12/25,06:08:41,10,07,1, 11.9,1,1, -0.154, 10518.991, 431.588, 52863.689 24/12/25,06:08:41,11,07,1, 11.9,1,1, -0.154, 10519.006, 431.578, 52863.681 24/12/25,06:08:41,12,07,1, 11.9,1,1, -0.154, 10519.052, 431.576, 52863.741 24/12/25,06:08:41,13,07,1, 11.9,1,1, -0.154, 10519.072, 431.580, 52863.662 24/12/25,06:08:41,14,07,1, 11.9,1,1, -0.154, 10519.082, 431.594, 52863.709 24/12/25,06:08:41,15,07,1, 11.9,1,1, -0.154, 10519.116, 431.582, 52863.698 24/12/25,06:08:41,16,07,1, 11.9,1,1, -0.154, 10519.138, 431.562, 52863.682 24/12/25,06:08:41,17,07,1, 11.9,1,1, -0.154, 10519.154, 431.562, 52863.718 24/12/25,06:08:41,18,07,1, 11.9,1,1, -0.154, 10519.170, 431.559, 52863.734 24/12/25,06:08:41,19,07,1, 11.9,1,1, -0.154, 10519.207, 431.546, 52863.638 24/12/25,06:08:42,00,06,1, 11.9,1,1, -0.154, 10519.199, 431.546, 52863.638 24/12/25,06:08:42,01,06,1, 11.9,1,1, -0.154, 10519.240, 431.581, 52863.731 24/12/25,06:08:42,02,06,1, 11.9,1,1, -0.154, 10519.272, 431.568, 52863.660 24/12/25,06:08:42,03,06,1, 11.9,1,1, -0.154, 10519.278, 431.550, 52863.707 24/12/25,06:08:42,04,06,1, 11.9,1,1, -0.154, 10519.313, 431.530, 52863.698 24/12/25,06:08:42,05,06,1, 11.9,1,1, -0.154, 10519.326, 431.536, 52863.662 24/12/25,06:08:42,06,06,1, 11.9,1,1, -0.154, 10519.349, 431.544, 52863.664 24/12/25,06:08:42,07,06,1, 11.9,1,1, -0.154, 10519.356, 431.528, 52863.740 24/12/25,06:08:42,08,06,1, 11.9,1,1, -0.154, 10519.398, 431.509, 52863.655 24/12/25,06:08:42,09,06,1, 11.9,1,1, -0.154, 10519.425, 431.527, 52863.663 24/12/25,06:08:42,10,06,1, 11.9,1,1, -0.154, 10519.424, 431.522, 52863.732 24/12/25,06:08:42,11,06,1, 11.9,1,1, -0.154, 10519.476, 431.520, 52863.715 24/12/25,06:08:42,12,06,1, 11.9,1,1, -0.154, 10519.458, 431.514, 52863.709 24/12/25,06:08:42,13,06,1, 11.9,1,1, -0.154, 10519.503, 431.520, 52863.684 24/12/25,06:08:42,14,06,1, 11.9,1,1, -0.154, 10519.524, 431.517, 52863.725 24/12/25,06:08:42,15,06,1, 11.9,1,1, -0.154, 10519.523, 431.511, 52863.702 24/12/25,06:08:42,16,06,1, 11.9,1,1, -0.154, 10519.561, 431.532, 52863.666 24/12/25,06:08:42,17,06,1, 11.9,1,1, -0.154, 10519.576, 431.512, 52863.713 24/12/25,06:08:42,18,06,1, 11.9,1,1, -0.154, 10519.603, 431.498, 52863.690 24/12/25,06:08:42,19,06,1, 11.9,1,1, -0.154, 10519.615, 431.514, 52863.694 24/12/25,06:08:43,00,07,1, 11.9,1,1, -0.154, 10519.608, 431.514, 52863.694 24/12/25,06:08:43,01,07,1, 11.9,1,1, -0.154, 10519.660, 431.493, 52863.701 24/12/25,06:08:43,02,07,1, 11.9,1,1, -0.154, 10519.675, 431.488, 52863.802 24/12/25,06:08:43,03,07,1, 11.9,1,1, -0.154, 10519.711, 431.473, 52863.726 24/12/25,06:08:43,04,07,1, 11.9,1,1, -0.154, 10519.716, 431.499, 52863.759 24/12/25,06:08:43,05,07,1, 11.9,1,1, -0.154, 10519.742, 431.504, 52863.680 24/12/25,06:08:43,06,07,1, 11.9,1,1, -0.154, 10519.774, 431.491, 52863.796 24/12/25,06:08:43,07,07,1, 11.9,1,1, -0.154, 10519.760, 431.484, 52863.711 24/12/25,06:08:43,08,07,1, 11.9,1,1, -0.154, 10519.771, 431.471, 52863.719 24/12/25,06:08:43,09,07,1, 11.9,1,1, -0.154, 10519.794, 431.504, 52863.883 24/12/25,06:08:43,10,07,1, 11.9,1,1, -0.154, 10519.781, 431.501, 52863.768 24/12/25,06:08:43,11,07,1, 11.9,1,1, -0.154, 10519.805, 431.476, 52863.818 24/12/25,06:08:43,12,07,1, 11.9,1,1, -0.154, 10519.858, 431.472, 52863.806 24/12/25,06:08:43,13,07,1, 11.9,1,1, -0.154, 10519.864, 431.454, 52863.516 24/12/25,06:08:43,14,07,1, 11.9,1,1, -0.154, 10519.864, 431.478, 52863.834 24/12/25,06:08:43,15,07,1, 11.9,1,1, -0.154, 10519.918, 431.481, 52863.817 24/12/25,06:08:43,16,07,1, 11.9,1,1, -0.154, 10519.932, 431.463, 52863.777 24/12/25,06:08:43,17,07,1, 11.9,1,1, -0.154, 10519.948, 431.468, 52863.812 24/12/25,06:08:43,18,07,1, 11.9,1,1, -0.154, 10519.956, 431.440, 52863.748 24/12/25,06:08:43,19,07,1, 11.9,1,1, -0.154, 10519.992, 431.451, 52863.803 24/12/25,06:08:44,00,06,1, 11.9,1,1, -0.155, 10519.992, 431.451, 52863.803 24/12/25,06:08:44,01,06,1, 11.9,1,1, -0.155, 10520.010, 431.427, 52863.746 24/12/25,06:08:44,02,06,1, 11.9,1,1, -0.155, 10520.035, 431.447, 52863.787 24/12/25,06:08:44,03,06,1, 11.9,1,1, -0.155, 10520.027, 431.421, 52863.742 24/12/25,06:08:44,04,06,1, 11.9,1,1, -0.155, 10520.072, 431.449, 52863.793 24/12/25,06:08:44,05,06,1, 11.9,1,1, -0.155, 10520.079, 431.442, 52863.759 24/12/25,06:08:44,06,06,1, 11.9,1,1, -0.155, 10520.095, 431.403, 52863.741 24/12/25,06:08:44,07,06,1, 11.9,1,1, -0.155, 10520.106, 431.466, 52863.882 24/12/25,06:08:44,08,06,1, 11.9,1,1, -0.155, 10520.142, 431.442, 52863.764 24/12/25,06:08:44,09,06,1, 11.9,1,1, -0.155, 10520.153, 431.449, 52863.746 24/12/25,06:08:44,10,06,1, 11.9,1,1, -0.155, 10520.174, 431.437, 52863.829 24/12/25,06:08:44,11,06,1, 11.9,1,1, -0.155, 10520.184, 431.445, 52863.772 24/12/25,06:08:44,12,06,1, 11.9,1,1, -0.155, 10520.201, 431.451, 52863.803 24/12/25,06:08:44,13,06,1, 11.9,1,1, -0.155, 10520.232, 431.426, 52863.775 24/12/25,06:08:44,14,06,1, 11.9,1,1, -0.155, 10520.238, 431.425, 52863.859 24/12/25,06:08:44,15,06,1, 11.9,1,1, -0.155, 10520.259, 431.442, 52863.749 24/12/25,06:08:44,16,06,1, 11.9,1,1, -0.155, 10520.276, 431.441, 52863.778 24/12/25,06:08:44,17,06,1, 11.9,1,1, -0.155, 10520.293, 431.436, 52863.813 24/12/25,06:08:44,18,06,1, 11.9,1,1, -0.155, 10520.287, 431.406, 52863.806 24/12/25,06:08:44,19,06,1, 11.9,1,1, -0.155, 10520.302, 431.436, 52863.813 24/12/25,06:08:45,00,07,1, 11.9,1,1, -0.154, 10520.301, 431.436, 52863.813 24/12/25,06:08:45,01,07,1, 11.9,1,1, -0.154, 10520.338, 431.425, 52863.829 24/12/25,06:08:45,02,07,1, 11.9,1,1, -0.154, 10520.362, 431.425, 52863.829 24/12/25,06:08:45,03,07,1, 11.9,1,1, -0.154, 10520.368, 431.414, 52863.685 24/12/25,06:08:45,04,07,1, 11.9,1,1, -0.154, 10520.410, 431.399, 52863.568 24/12/25,06:08:45,05,07,1, 11.9,1,1, -0.154, 10520.393, 431.423, 52863.929 24/12/25,06:08:45,06,07,1, 11.9,1,1, -0.154, 10520.376, 431.424, 52863.952 24/12/25,06:08:45,07,07,1, 11.9,1,1, -0.154, 10520.391, 431.415, 52863.879 24/12/25,06:08:45,08,07,1, 11.9,1,1, -0.154, 10520.422, 431.407, 52863.852 24/12/25,06:08:45,09,07,1, 11.9,1,1, -0.154, 10520.414, 431.425, 52863.839 24/12/25,06:08:45,10,07,1, 11.9,1,1, -0.154, 10520.434, 431.413, 52863.852 24/12/25,06:08:45,11,07,1, 11.9,1,1, -0.154, 10520.488, 431.412, 52863.865 24/12/25,06:08:45,12,07,1, 11.9,1,1, -0.154, 10520.479, 431.397, 52863.857 24/12/25,06:08:45,13,07,1, 11.9,1,1, -0.154, 10520.493, 431.424, 52863.844 24/12/25,06:08:45,14,07,1, 11.9,1,1, -0.154, 10520.512, 431.401, 52863.877 24/12/25,06:08:45,15,07,1, 11.9,1,1, -0.154, 10520.527, 431.385, 52863.856 24/12/25,06:08:45,16,07,1, 11.9,1,1, -0.154, 10520.512, 431.405, 52863.958 24/12/25,06:08:45,17,07,1, 11.9,1,1, -0.154, 10520.555, 431.401, 52863.898 24/12/25,06:08:45,18,07,1, 11.9,1,1, -0.154, 10520.571, 431.400, 52863.952 24/12/25,06:08:45,19,07,1, 11.9,1,1, -0.154, 10520.565, 431.413, 52863.948 24/12/25,06:08:46,00,07,1, 11.9,1,1, -0.153, 10520.560, 431.413, 52863.948 24/12/25,06:08:46,01,07,1, 11.9,1,1, -0.153, 10520.628, 431.375, 52863.931 24/12/25,06:08:46,02,07,1, 11.9,1,1, -0.153, 10520.631, 431.405, 52863.953 24/12/25,06:08:46,03,07,1, 11.9,1,1, -0.153, 10520.613, 431.392, 52863.938 24/12/25,06:08:46,04,07,1, 11.9,1,1, -0.153, 10520.634, 431.382, 52863.940 24/12/25,06:08:46,05,07,1, 11.9,1,1, -0.153, 10520.650, 431.355, 52863.937 24/12/25,06:08:46,06,07,1, 11.9,1,1, -0.153, 10520.647, 431.364, 52863.985 24/12/25,06:08:46,07,07,1, 11.9,1,1, -0.153, 10520.692, 431.352, 52863.914 24/12/25,06:08:46,08,07,1, 11.9,1,1, -0.153, 10520.718, 431.351, 52863.878 24/12/25,06:08:46,09,07,1, 11.9,1,1, -0.153, 10520.702, 431.333, 52863.906 24/12/25,06:08:46,10,07,1, 11.9,1,1, -0.153, 10520.739, 431.370, 52863.898 24/12/25,06:08:46,11,07,1, 11.9,1,1, -0.153, 10520.730, 431.341, 52863.948 24/12/25,06:08:46,12,07,1, 11.9,1,1, -0.153, 10520.768, 431.327, 52863.892 24/12/25,06:08:46,13,07,1, 11.9,1,1, -0.153, 10520.749, 431.338, 52863.887 24/12/25,06:08:46,14,07,1, 11.9,1,1, -0.153, 10520.763, 431.326, 52863.922 24/12/25,06:08:46,15,07,1, 11.9,1,1, -0.153, 10520.756, 431.306, 52863.893 24/12/25,06:08:46,16,07,1, 11.9,1,1, -0.153, 10520.794, 431.333, 52863.929 24/12/25,06:08:46,17,07,1, 11.9,1,1, -0.153, 10520.781, 431.340, 52864.003 24/12/25,06:08:46,18,07,1, 11.9,1,1, -0.153, 10520.795, 431.335, 52864.012 24/12/25,06:08:46,19,07,1, 11.9,1,1, -0.153, 10520.837, 431.333, 52863.960 24/12/25,06:08:47,00,07,1, 11.9,1,1, -0.155, 10520.835, 431.333, 52863.960 24/12/25,06:08:47,01,07,1, 11.9,1,1, -0.155, 10520.879, 431.346, 52863.929 24/12/25,06:08:47,02,07,1, 11.9,1,1, -0.155, 10520.867, 431.337, 52863.940 24/12/25,06:08:47,03,07,1, 11.9,1,1, -0.155, 10520.899, 431.328, 52863.928 24/12/25,06:08:47,04,07,1, 11.9,1,1, -0.155, 10520.880, 431.319, 52863.998 24/12/25,06:08:47,05,07,1, 11.9,1,1, -0.155, 10520.888, 431.313, 52863.993 24/12/25,06:08:47,06,07,1, 11.9,1,1, -0.155, 10520.899, 431.310, 52863.963 24/12/25,06:08:47,07,07,1, 11.9,1,1, -0.155, 10520.940, 431.310, 52864.002 24/12/25,06:08:47,08,07,1, 11.9,1,1, -0.155, 10520.928, 431.298, 52863.978 24/12/25,06:08:47,09,07,1, 11.9,1,1, -0.155, 10520.945, 431.285, 52863.945 24/12/25,06:08:47,10,07,1, 11.9,1,1, -0.155, 10520.949, 431.301, 52864.016 24/12/25,06:08:47,11,07,1, 11.9,1,1, -0.155, 10520.966, 431.277, 52863.992 24/12/25,06:08:47,12,07,1, 11.9,1,1, -0.155, 10520.996, 431.306, 52864.029 24/12/25,06:08:47,13,07,1, 11.9,1,1, -0.155, 10520.986, 431.282, 52864.048 24/12/25,06:08:47,14,07,1, 11.9,1,1, -0.155, 10520.989, 431.293, 52864.013 24/12/25,06:08:47,15,07,1, 11.9,1,1, -0.155, 10520.994, 431.280, 52864.019 24/12/25,06:08:47,16,07,1, 11.9,1,1, -0.155, 10521.030, 431.265, 52864.003 24/12/25,06:08:47,17,07,1, 11.9,1,1, -0.155, 10521.047, 431.283, 52864.035 24/12/25,06:08:47,18,07,1, 11.9,1,1, -0.155, 10521.049, 431.253, 52864.034 24/12/25,06:08:47,19,07,1, 11.9,1,1, -0.155, 10521.071, 431.253, 52864.017 24/12/25,06:08:48,00,06,1, 11.9,1,1, -0.156, 10521.069, 431.253, 52864.017 24/12/25,06:08:48,01,06,1, 11.9,1,1, -0.156, 10521.107, 431.272, 52863.999 24/12/25,06:08:48,02,06,1, 11.9,1,1, -0.156, 10521.123, 431.255, 52864.059 24/12/25,06:08:48,03,06,1, 11.9,1,1, -0.156, 10521.132, 431.234, 52864.009 24/12/25,06:08:48,04,06,1, 11.9,1,1, -0.156, 10521.111, 431.249, 52864.071 24/12/25,06:08:48,05,06,1, 11.9,1,1, -0.156, 10521.140, 431.243, 52864.138 24/12/25,06:08:48,06,06,1, 11.9,1,1, -0.156, 10521.155, 431.242, 52864.118 24/12/25,06:08:48,07,06,1, 11.9,1,1, -0.156, 10521.138, 431.224, 52864.149 24/12/25,06:08:48,08,06,1, 11.9,1,1, -0.156, 10521.169, 431.240, 52864.093 24/12/25,06:08:48,09,06,1, 11.9,1,1, -0.156, 10521.171, 431.250, 52864.104 24/12/25,06:08:48,10,06,1, 11.9,1,1, -0.156, 10521.196, 431.225, 52864.077 24/12/25,06:08:48,11,06,1, 11.9,1,1, -0.156, 10521.210, 431.197, 52864.047 24/12/25,06:08:48,12,06,1, 11.9,1,1, -0.156, 10521.202, 431.212, 52864.085 24/12/25,06:08:48,13,06,1, 11.9,1,1, -0.156, 10521.234, 431.210, 52864.113 24/12/25,06:08:48,14,06,1, 11.9,1,1, -0.156, 10521.261, 431.195, 52864.088 24/12/25,06:08:48,15,06,1, 11.9,1,1, -0.156, 10521.246, 431.203, 52864.152 24/12/25,06:08:48,16,06,1, 11.9,1,1, -0.156, 10521.287, 431.223, 52864.150 24/12/25,06:08:48,17,06,1, 11.9,1,1, -0.156, 10521.273, 431.190, 52864.125 24/12/25,06:08:48,18,06,1, 11.9,1,1, -0.156, 10521.293, 431.208, 52864.101 24/12/25,06:08:48,19,06,1, 11.9,1,1, -0.156, 10521.302, 431.182, 52864.158 24/12/25,06:08:49,00,07,1, 11.9,1,1, -0.158, 10521.302, 431.182, 52864.158 24/12/25,06:08:49,01,07,1, 11.9,1,1, -0.158, 10521.320, 431.194, 52864.124 24/12/25,06:08:49,02,07,1, 11.9,1,1, -0.158, 10521.358, 431.159, 52864.049 24/12/25,06:08:49,03,07,1, 11.9,1,1, -0.158, 10521.362, 431.170, 52864.172 24/12/25,06:08:49,04,07,1, 11.9,1,1, -0.158, 10521.345, 431.163, 52864.160 24/12/25,06:08:49,05,07,1, 11.9,1,1, -0.158, 10521.371, 431.156, 52864.199 24/12/25,06:08:49,06,07,1, 11.9,1,1, -0.158, 10521.382, 431.168, 52864.157 24/12/25,06:08:49,07,07,1, 11.9,1,1, -0.158, 10521.380, 431.138, 52864.142 24/12/25,06:08:49,08,07,1, 11.9,1,1, -0.158, 10521.408, 431.136, 52864.176 24/12/25,06:08:49,09,07,1, 11.9,1,1, -0.158, 10521.403, 431.119, 52864.150 24/12/25,06:08:49,10,07,1, 11.9,1,1, -0.158, 10521.451, 431.122, 52864.197 24/12/25,06:08:49,11,07,1, 11.9,1,1, -0.158, 10521.458, 431.136, 52864.119 24/12/25,06:08:49,12,07,1, 11.9,1,1, -0.158, 10521.457, 431.147, 52864.197 24/12/25,06:08:49,13,07,1, 11.9,1,1, -0.158, 10521.462, 431.115, 52864.163 24/12/25,06:08:49,14,07,1, 11.9,1,1, -0.158, 10521.463, 431.114, 52864.203 24/12/25,06:08:49,15,07,1, 11.9,1,1, -0.158, 10521.474, 431.102, 52864.125 24/12/25,06:08:49,16,07,1, 11.9,1,1, -0.158, 10521.516, 431.104, 52864.168 24/12/25,06:08:49,17,07,1, 11.9,1,1, -0.158, 10521.508, 431.106, 52864.260 24/12/25,06:08:49,18,07,1, 11.9,1,1, -0.158, 10521.509, 431.113, 52864.208 24/12/25,06:08:49,19,07,1, 11.9,1,1, -0.158, 10521.508, 431.101, 52864.201 24/12/25,06:08:50,00,07,1, 11.9,1,1, -0.153, 10521.502, 431.101, 52864.201 24/12/25,06:08:50,01,07,1, 11.9,1,1, -0.153, 10521.533, 431.078, 52864.155 24/12/25,06:08:50,02,07,1, 11.9,1,1, -0.153, 10521.533, 431.078, 52864.275 24/12/25,06:08:50,03,07,1, 11.9,1,1, -0.153, 10521.557, 431.072, 52864.233 24/12/25,06:08:50,04,07,1, 11.9,1,1, -0.153, 10521.566, 431.060, 52864.252 24/12/25,06:08:50,05,07,1, 11.9,1,1, -0.153, 10521.578, 431.073, 52864.225 24/12/25,06:08:50,06,07,1, 11.9,1,1, -0.153, 10521.584, 431.076, 52864.242 24/12/25,06:08:50,07,07,1, 11.9,1,1, -0.153, 10521.600, 431.063, 52864.260 24/12/25,06:08:50,08,07,1, 11.9,1,1, -0.153, 10521.604, 431.061, 52864.257 24/12/25,06:08:50,09,07,1, 11.9,1,1, -0.153, 10521.571, 431.047, 52864.316 24/12/25,06:08:50,10,07,1, 11.9,1,1, -0.153, 10521.627, 431.041, 52864.321 24/12/25,06:08:50,11,07,1, 11.9,1,1, -0.153, 10521.627, 431.031, 52864.340 24/12/25,06:08:50,12,07,1, 11.9,1,1, -0.153, 10521.634, 431.032, 52864.310 24/12/25,06:08:50,13,07,1, 11.9,1,1, -0.153, 10521.658, 431.028, 52864.298 24/12/25,06:08:50,14,07,1, 11.9,1,1, -0.153, 10521.658, 431.025, 52864.250 24/12/25,06:08:50,15,07,1, 11.9,1,1, -0.153, 10521.680, 431.027, 52864.281 24/12/25,06:08:50,16,07,1, 11.9,1,1, -0.153, 10521.674, 431.035, 52864.326 24/12/25,06:08:50,17,07,1, 11.9,1,1, -0.153, 10521.704, 431.018, 52864.316 24/12/25,06:08:50,18,07,1, 11.9,1,1, -0.153, 10521.703, 431.009, 52864.339 24/12/25,06:08:50,19,07,1, 11.9,1,1, -0.153, 10521.723, 430.991, 52864.291 24/12/25,06:08:51,00,07,1, 11.9,1,1, -0.156, 10521.719, 430.991, 52864.291 24/12/25,06:08:51,01,07,1, 11.9,1,1, -0.156, 10521.729, 430.996, 52864.335 24/12/25,06:08:51,02,07,1, 11.9,1,1, -0.156, 10521.729, 430.973, 52864.344 24/12/25,06:08:51,03,07,1, 11.9,1,1, -0.156, 10521.751, 430.993, 52864.314 24/12/25,06:08:51,04,07,1, 11.9,1,1, -0.156, 10521.726, 430.973, 52864.316 24/12/25,06:08:51,05,07,1, 11.9,1,1, -0.156, 10521.740, 430.978, 52864.331 24/12/25,06:08:51,06,07,1, 11.9,1,1, -0.156, 10521.788, 430.982, 52864.359 24/12/25,06:08:51,07,07,1, 11.9,1,1, -0.156, 10521.781, 430.984, 52864.293 24/12/25,06:08:51,08,07,1, 11.9,1,1, -0.156, 10521.781, 430.964, 52864.397 24/12/25,06:08:51,09,07,1, 11.9,1,1, -0.156, 10521.804, 430.959, 52864.354 24/12/25,06:08:51,10,07,1, 11.9,1,1, -0.156, 10521.781, 430.962, 52864.404 24/12/25,06:08:51,11,07,1, 11.9,1,1, -0.156, 10521.816, 430.965, 52864.382 24/12/25,06:08:51,12,07,1, 11.9,1,1, -0.156, 10521.840, 430.966, 52864.410 24/12/25,06:08:51,13,07,1, 11.9,1,1, -0.156, 10521.830, 430.952, 52864.301 24/12/25,06:08:51,14,07,1, 11.9,1,1, -0.156, 10521.851, 430.960, 52864.420 24/12/25,06:08:51,15,07,1, 11.9,1,1, -0.156, 10521.879, 430.948, 52864.354 24/12/25,06:08:51,16,07,1, 11.9,1,1, -0.156, 10521.887, 430.931, 52864.326 24/12/25,06:08:51,17,07,1, 11.9,1,1, -0.156, 10521.890, 430.923, 52864.405 24/12/25,06:08:51,18,07,1, 11.9,1,1, -0.156, 10521.890, 430.917, 52864.425 24/12/25,06:08:51,19,07,1, 11.9,1,1, -0.156, 10521.905, 430.937, 52864.451 24/12/25,06:08:52,00,06,1, 11.9,1,1, -0.152, 10521.903, 430.937, 52864.451 24/12/25,06:08:52,01,06,1, 11.9,1,1, -0.152, 10521.918, 430.918, 52864.361 24/12/25,06:08:52,02,06,1, 11.9,1,1, -0.152, 10521.936, 430.896, 52864.362 24/12/25,06:08:52,03,06,1, 11.9,1,1, -0.152, 10521.948, 430.920, 52864.352 24/12/25,06:08:52,04,06,1, 11.9,1,1, -0.152, 10521.927, 430.904, 52864.437 24/12/25,06:08:52,05,06,1, 11.9,1,1, -0.152, 10521.969, 430.915, 52864.483 24/12/25,06:08:52,06,06,1, 11.9,1,1, -0.152, 10521.979, 430.916, 52864.451 24/12/25,06:08:52,07,06,1, 11.9,1,1, -0.152, 10521.992, 430.904, 52864.376 24/12/25,06:08:52,08,06,1, 11.9,1,1, -0.152, 10521.992, 430.893, 52864.415 24/12/25,06:08:52,09,06,1, 11.9,1,1, -0.152, 10521.971, 430.875, 52864.433 24/12/25,06:08:52,10,06,1, 11.9,1,1, -0.152, 10522.016, 430.880, 52864.446 24/12/25,06:08:52,11,06,1, 11.9,1,1, -0.152, 10522.012, 430.883, 52864.508 24/12/25,06:08:52,12,06,1, 11.9,1,1, -0.152, 10522.020, 430.870, 52864.495 24/12/25,06:08:52,13,06,1, 11.9,1,1, -0.152, 10522.049, 430.861, 52864.506 24/12/25,06:08:52,14,06,1, 11.9,1,1, -0.152, 10522.056, 430.851, 52864.468 24/12/25,06:08:52,15,06,1, 11.9,1,1, -0.152, 10522.045, 430.848, 52864.446 24/12/25,06:08:52,16,06,1, 11.9,1,1, -0.152, 10522.079, 430.849, 52864.516 24/12/25,06:08:52,17,06,1, 11.9,1,1, -0.152, 10522.085, 430.837, 52864.480 24/12/25,06:08:52,18,06,1, 11.9,1,1, -0.152, 10522.074, 430.830, 52864.481 24/12/25,06:08:52,19,06,1, 11.9,1,1, -0.152, 10522.087, 430.819, 52864.414 24/12/25,06:08:53,00,06,1, 11.9,1,1, -0.158, 10522.087, 430.819, 52864.414 24/12/25,06:08:53,01,06,1, 11.9,1,1, -0.158, 10522.106, 430.815, 52864.487 24/12/25,06:08:53,02,06,1, 11.9,1,1, -0.158, 10522.112, 430.814, 52864.560 24/12/25,06:08:53,03,06,1, 11.9,1,1, -0.158, 10522.135, 430.805, 52864.509 24/12/25,06:08:53,04,06,1, 11.9,1,1, -0.158, 10522.144, 430.805, 52864.446 24/12/25,06:08:53,05,06,1, 11.9,1,1, -0.158, 10522.134, 430.808, 52864.598 24/12/25,06:08:53,06,06,1, 11.9,1,1, -0.158, 10522.146, 430.811, 52864.535 24/12/25,06:08:53,07,06,1, 11.9,1,1, -0.158, 10522.165, 430.806, 52864.488 24/12/25,06:08:53,08,06,1, 11.9,1,1, -0.158, 10522.172, 430.806, 52864.553 24/12/25,06:08:53,09,06,1, 11.9,1,1, -0.158, 10522.173, 430.803, 52864.501 24/12/25,06:08:53,10,06,1, 11.9,1,1, -0.158, 10522.186, 430.771, 52864.474 24/12/25,06:08:53,11,06,1, 11.9,1,1, -0.158, 10522.167, 430.811, 52864.551 24/12/25,06:08:53,12,06,1, 11.9,1,1, -0.158, 10522.193, 430.800, 52864.527 24/12/25,06:08:53,13,06,1, 11.9,1,1, -0.158, 10522.191, 430.779, 52864.519 24/12/25,06:08:53,14,06,1, 11.9,1,1, -0.158, 10522.197, 430.784, 52864.535 24/12/25,06:08:53,15,06,1, 11.9,1,1, -0.158, 10522.247, 430.781, 52864.551 24/12/25,06:08:53,16,06,1, 11.9,1,1, -0.158, 10522.250, 430.784, 52864.560 24/12/25,06:08:53,17,06,1, 11.9,1,1, -0.158, 10522.249, 430.797, 52864.552 24/12/25,06:08:53,18,06,1, 11.9,1,1, -0.158, 10522.257, 430.799, 52864.577 24/12/25,06:08:53,19,06,1, 11.9,1,1, -0.158, 10522.258, 430.782, 52864.575 24/12/25,06:08:54,00,07,1, 11.9,1,1, -0.153, 10522.254, 430.782, 52864.575 24/12/25,06:08:54,01,07,1, 11.9,1,1, -0.153, 10522.263, 430.787, 52864.633 24/12/25,06:08:54,02,07,1, 11.9,1,1, -0.153, 10522.283, 430.768, 52864.538 24/12/25,06:08:54,03,07,1, 11.9,1,1, -0.153, 10522.277, 430.779, 52864.651 24/12/25,06:08:54,04,07,1, 11.9,1,1, -0.153, 10522.302, 430.767, 52864.608 24/12/25,06:08:54,05,07,1, 11.9,1,1, -0.153, 10522.315, 430.799, 52864.682 24/12/25,06:08:54,06,07,1, 11.9,1,1, -0.153, 10522.320, 430.772, 52864.580 24/12/25,06:08:54,07,07,1, 11.9,1,1, -0.153, 10522.306, 430.764, 52864.591 24/12/25,06:08:54,08,07,1, 11.9,1,1, -0.153, 10522.337, 430.774, 52864.630 24/12/25,06:08:54,09,07,1, 11.9,1,1, -0.153, 10522.322, 430.798, 52864.610 24/12/25,06:08:54,10,07,1, 11.9,1,1, -0.153, 10522.319, 430.768, 52864.591 24/12/25,06:08:54,11,07,1, 11.9,1,1, -0.153, 10522.349, 430.764, 52864.594 24/12/25,06:08:54,12,07,1, 11.9,1,1, -0.153, 10522.346, 430.753, 52864.658 24/12/25,06:08:54,13,07,1, 11.9,1,1, -0.153, 10522.368, 430.786, 52864.593 24/12/25,06:08:54,14,07,1, 11.9,1,1, -0.153, 10522.377, 430.795, 52864.625 24/12/25,06:08:54,15,07,1, 11.9,1,1, -0.153, 10522.377, 430.755, 52864.643 24/12/25,06:08:54,16,07,1, 11.9,1,1, -0.153, 10522.387, 430.762, 52864.652 24/12/25,06:08:54,17,07,1, 11.9,1,1, -0.153, 10522.412, 430.756, 52864.603 24/12/25,06:08:54,18,07,1, 11.9,1,1, -0.153, 10522.388, 430.743, 52864.678 24/12/25,06:08:54,19,07,1, 11.9,1,1, -0.153, 10522.418, 430.742, 52864.629 24/12/25,06:08:55,00,06,1, 11.9,1,1, -0.155, 10522.412, 430.742, 52864.629 24/12/25,06:08:55,01,06,1, 11.9,1,1, -0.155, 10522.427, 430.757, 52864.633 24/12/25,06:08:55,02,06,1, 11.9,1,1, -0.155, 10522.449, 430.732, 52864.687 24/12/25,06:08:55,03,06,1, 11.9,1,1, -0.155, 10522.436, 430.753, 52864.702 24/12/25,06:08:55,04,06,1, 11.9,1,1, -0.155, 10522.473, 430.765, 52864.729 24/12/25,06:08:55,05,06,1, 11.9,1,1, -0.155, 10522.471, 430.725, 52864.680 24/12/25,06:08:55,06,06,1, 11.9,1,1, -0.155, 10522.489, 430.743, 52864.649 24/12/25,06:08:55,07,06,1, 11.9,1,1, -0.155, 10522.467, 430.761, 52864.641 24/12/25,06:08:55,08,06,1, 11.9,1,1, -0.155, 10522.499, 430.721, 52864.646 24/12/25,06:08:55,09,06,1, 11.9,1,1, -0.155, 10522.511, 430.736, 52864.620 24/12/25,06:08:55,10,06,1, 11.9,1,1, -0.155, 10522.489, 430.736, 52864.673 24/12/25,06:08:55,11,06,1, 11.9,1,1, -0.155, 10522.485, 430.744, 52864.688 24/12/25,06:08:55,12,06,1, 11.9,1,1, -0.155, 10522.527, 430.739, 52864.711 24/12/25,06:08:55,13,06,1, 11.9,1,1, -0.155, 10522.535, 430.731, 52864.710 24/12/25,06:08:55,14,06,1, 11.9,1,1, -0.155, 10522.556, 430.759, 52864.677 24/12/25,06:08:55,15,06,1, 11.9,1,1, -0.155, 10522.551, 430.745, 52864.697 24/12/25,06:08:55,16,06,1, 11.9,1,1, -0.155, 10522.556, 430.751, 52864.709 24/12/25,06:08:55,17,06,1, 11.9,1,1, -0.155, 10522.561, 430.731, 52864.721 24/12/25,06:08:55,18,06,1, 11.9,1,1, -0.155, 10522.568, 430.746, 52864.765 24/12/25,06:08:55,19,06,1, 11.9,1,1, -0.155, 10522.574, 430.742, 52864.784 24/12/25,06:08:56,00,07,1, 11.8,1,1, -0.152, 10522.571, 430.742, 52864.784 24/12/25,06:08:56,01,07,1, 11.8,1,1, -0.152, 10522.585, 430.741, 52864.752 24/12/25,06:08:56,02,07,1, 11.8,1,1, -0.152, 10522.601, 430.733, 52864.727 24/12/25,06:08:56,03,07,1, 11.8,1,1, -0.152, 10522.613, 430.751, 52864.776 24/12/25,06:08:56,04,07,1, 11.8,1,1, -0.152, 10522.650, 430.731, 52864.760 24/12/25,06:08:56,05,07,1, 11.8,1,1, -0.152, 10522.644, 430.749, 52864.787 24/12/25,06:08:56,06,07,1, 11.8,1,1, -0.152, 10522.632, 430.711, 52864.798 24/12/25,06:08:56,07,07,1, 11.8,1,1, -0.152, 10522.657, 430.738, 52864.730 24/12/25,06:08:56,08,07,1, 11.8,1,1, -0.152, 10522.647, 430.758, 52864.780 24/12/25,06:08:56,09,07,1, 11.8,1,1, -0.152, 10522.641, 430.732, 52864.784 24/12/25,06:08:56,10,07,1, 11.8,1,1, -0.152, 10522.664, 430.731, 52864.781 24/12/25,06:08:56,11,07,1, 11.8,1,1, -0.152, 10522.707, 430.735, 52864.796 24/12/25,06:08:56,12,07,1, 11.8,1,1, -0.152, 10522.718, 430.750, 52864.939 24/12/25,06:08:56,13,07,1, 11.8,1,1, -0.152, 10522.709, 430.728, 52864.703 24/12/25,06:08:56,14,07,1, 11.8,1,1, -0.152, 10522.705, 430.735, 52864.757 24/12/25,06:08:56,15,07,1, 11.8,1,1, -0.152, 10522.723, 430.739, 52864.813 24/12/25,06:08:56,16,07,1, 11.8,1,1, -0.152, 10522.726, 430.741, 52864.772 24/12/25,06:08:56,17,07,1, 11.8,1,1, -0.152, 10522.706, 430.723, 52864.800 24/12/25,06:08:56,18,07,1, 11.8,1,1, -0.152, 10522.728, 430.697, 52864.808 24/12/25,06:08:56,19,07,1, 11.8,1,1, -0.152, 10522.732, 430.718, 52864.840 24/12/25,06:08:57,00,06,1, 11.9,1,1, -0.154, 10522.729, 430.718, 52864.840 24/12/25,06:08:57,01,06,1, 11.9,1,1, -0.154, 10522.755, 430.716, 52864.873 24/12/25,06:08:57,02,06,1, 11.9,1,1, -0.154, 10522.776, 430.710, 52864.892 24/12/25,06:08:57,03,06,1, 11.9,1,1, -0.154, 10522.787, 430.720, 52864.866 24/12/25,06:08:57,04,06,1, 11.9,1,1, -0.154, 10522.767, 430.726, 52864.911 24/12/25,06:08:57,05,06,1, 11.9,1,1, -0.154, 10522.775, 430.705, 52864.879 24/12/25,06:08:57,06,06,1, 11.9,1,1, -0.154, 10522.827, 430.704, 52864.892 24/12/25,06:08:57,07,06,1, 11.9,1,1, -0.154, 10522.809, 430.714, 52864.836 24/12/25,06:08:57,08,06,1, 11.9,1,1, -0.154, 10522.828, 430.715, 52864.892 24/12/25,06:08:57,09,06,1, 11.9,1,1, -0.154, 10522.834, 430.715, 52864.853 24/12/25,06:08:57,10,06,1, 11.9,1,1, -0.154, 10522.824, 430.690, 52864.911 24/12/25,06:08:57,11,06,1, 11.9,1,1, -0.154, 10522.840, 430.697, 52864.938 24/12/25,06:08:57,12,06,1, 11.9,1,1, -0.154, 10522.873, 430.688, 52864.972 24/12/25,06:08:57,13,06,1, 11.9,1,1, -0.154, 10522.892, 430.678, 52864.982 24/12/25,06:08:57,14,06,1, 11.9,1,1, -0.154, 10522.899, 430.689, 52864.835 24/12/25,06:08:57,15,06,1, 11.9,1,1, -0.154, 10522.908, 430.701, 52864.968 24/12/25,06:08:57,16,06,1, 11.9,1,1, -0.154, 10522.881, 430.713, 52864.950 24/12/25,06:08:57,17,06,1, 11.9,1,1, -0.154, 10522.916, 430.673, 52864.910 24/12/25,06:08:57,18,06,1, 11.9,1,1, -0.154, 10522.910, 430.667, 52864.846 24/12/25,06:08:57,19,06,1, 11.9,1,1, -0.154, 10522.935, 430.701, 52864.909 24/12/25,06:08:58,00,06,1, 12.0,1,1, -0.158, 10522.929, 430.701, 52864.909 24/12/25,06:08:58,01,06,1, 12.0,1,1, -0.158, 10522.936, 430.708, 52864.951 24/12/25,06:08:58,02,06,1, 12.0,1,1, -0.158, 10522.940, 430.712, 52864.929 24/12/25,06:08:58,03,06,1, 12.0,1,1, -0.158, 10522.979, 430.684, 52864.875 24/12/25,06:08:58,04,06,1, 12.0,1,1, -0.158, 10522.966, 430.690, 52864.952 24/12/25,06:08:58,05,06,1, 12.0,1,1, -0.158, 10522.971, 430.669, 52864.974 24/12/25,06:08:58,06,06,1, 12.0,1,1, -0.158, 10523.003, 430.698, 52864.917 24/12/25,06:08:58,07,06,1, 12.0,1,1, -0.158, 10523.023, 430.675, 52864.897 24/12/25,06:08:58,08,06,1, 12.0,1,1, -0.158, 10523.018, 430.705, 52865.036 24/12/25,06:08:58,09,06,1, 12.0,1,1, -0.158, 10523.019, 430.680, 52864.951 24/12/25,06:08:58,10,06,1, 12.0,1,1, -0.158, 10523.030, 430.668, 52864.998 24/12/25,06:08:58,11,06,1, 12.0,1,1, -0.158, 10523.064, 430.676, 52864.926 24/12/25,06:08:58,12,06,1, 12.0,1,1, -0.158, 10523.041, 430.678, 52864.988 24/12/25,06:08:58,13,06,1, 12.0,1,1, -0.158, 10523.054, 430.669, 52864.952 24/12/25,06:08:58,14,06,1, 12.0,1,1, -0.158, 10523.074, 430.689, 52864.965 24/12/25,06:08:58,15,06,1, 12.0,1,1, -0.158, 10523.094, 430.681, 52864.942 24/12/25,06:08:58,16,06,1, 12.0,1,1, -0.158, 10523.085, 430.661, 52864.968 24/12/25,06:08:58,17,06,1, 12.0,1,1, -0.158, 10523.090, 430.695, 52864.976 24/12/25,06:08:58,18,06,1, 12.0,1,1, -0.158, 10523.104, 430.672, 52864.976 24/12/25,06:08:58,19,06,1, 12.0,1,1, -0.158, 10523.140, 430.665, 52864.947 24/12/25,06:08:59,00,08,1, 11.9,1,1, -0.155, 10523.138, 430.665, 52864.947 24/12/25,06:08:59,01,08,1, 11.9,1,1, -0.155, 10523.148, 430.671, 52864.959 24/12/25,06:08:59,02,08,1, 11.9,1,1, -0.155, 10523.171, 430.659, 52864.958 24/12/25,06:08:59,03,08,1, 11.9,1,1, -0.155, 10523.153, 430.652, 52864.960 24/12/25,06:08:59,04,08,1, 11.9,1,1, -0.155, 10523.170, 430.668, 52864.988 24/12/25,06:08:59,05,08,1, 11.9,1,1, -0.155, 10523.170, 430.673, 52864.964 24/12/25,06:08:59,06,08,1, 11.9,1,1, -0.155, 10523.181, 430.665, 52865.023 24/12/25,06:08:59,07,08,1, 11.9,1,1, -0.155, 10523.191, 430.663, 52864.967 24/12/25,06:08:59,08,08,1, 11.9,1,1, -0.155, 10523.193, 430.656, 52864.983 24/12/25,06:08:59,09,08,1, 11.9,1,1, -0.155, 10523.190, 430.660, 52864.888 24/12/25,06:08:59,10,08,1, 11.9,1,1, -0.155, 10523.250, 430.671, 52865.039 24/12/25,06:08:59,11,08,1, 11.9,1,1, -0.155, 10523.252, 430.671, 52864.989 24/12/25,06:08:59,12,08,1, 11.9,1,1, -0.155, 10523.250, 430.655, 52864.992 24/12/25,06:08:59,13,08,1, 11.9,1,1, -0.155, 10523.272, 430.648, 52864.985 24/12/25,06:08:59,14,08,1, 11.9,1,1, -0.155, 10523.271, 430.662, 52865.004 24/12/25,06:08:59,15,08,1, 11.9,1,1, -0.155, 10523.265, 430.649, 52865.036 24/12/25,06:08:59,16,08,1, 11.9,1,1, -0.155, 10523.287, 430.638, 52865.032 24/12/25,06:08:59,17,08,1, 11.9,1,1, -0.155, 10523.290, 430.653, 52865.021 24/12/25,06:08:59,18,08,1, 11.9,1,1, -0.155, 10523.301, 430.651, 52865.010 24/12/25,06:08:59,19,08,1, 11.9,1,1, -0.155, 10523.318, 430.672, 52864.981 24/12/25,06:09:00,00,07,1, 12.0,1,1, -0.156, 10523.313, 430.672, 52864.981 24/12/25,06:09:00,01,07,1, 12.0,1,1, -0.156, 10523.352, 430.655, 52865.009 24/12/25,06:09:00,02,07,1, 12.0,1,1, -0.156, 10523.332, 430.643, 52864.979 24/12/25,06:09:00,03,07,1, 12.0,1,1, -0.156, 10523.362, 430.629, 52864.960 24/12/25,06:09:00,04,07,1, 12.0,1,1, -0.156, 10523.397, 430.645, 52864.981 24/12/25,06:09:00,05,07,1, 12.0,1,1, -0.156, 10523.374, 430.646, 52864.970 24/12/25,06:09:00,06,07,1, 12.0,1,1, -0.156, 10523.390, 430.651, 52864.989 24/12/25,06:09:00,07,07,1, 12.0,1,1, -0.156, 10523.400, 430.641, 52864.985 24/12/25,06:09:00,08,07,1, 12.0,1,1, -0.156, 10523.399, 430.647, 52864.935 24/12/25,06:09:00,09,07,1, 12.0,1,1, -0.156, 10523.397, 430.645, 52864.962 24/12/25,06:09:00,10,07,1, 12.0,1,1, -0.156, 10523.419, 430.653, 52865.001 24/12/25,06:09:00,11,07,1, 12.0,1,1, -0.156, 10523.421, 430.638, 52864.987 24/12/25,06:09:00,12,07,1, 12.0,1,1, -0.156, 10523.433, 430.630, 52864.968 24/12/25,06:09:00,13,07,1, 12.0,1,1, -0.156, 10523.452, 430.637, 52864.993 24/12/25,06:09:00,14,07,1, 12.0,1,1, -0.156, 10523.421, 430.617, 52864.993 24/12/25,06:09:00,15,07,1, 12.0,1,1, -0.156, 10523.462, 430.625, 52864.988 24/12/25,06:09:00,16,07,1, 12.0,1,1, -0.156, 10523.483, 430.629, 52865.007 24/12/25,06:09:00,17,07,1, 12.0,1,1, -0.156, 10523.507, 430.628, 52865.006 24/12/25,06:09:00,18,07,1, 12.0,1,1, -0.156, 10523.513, 430.627, 52865.022 24/12/25,06:09:00,19,07,1, 12.0,1,1, -0.156, 10523.490, 430.630, 52865.009 24/12/25,06:09:01,00,07,1, 11.9,1,1, -0.156, 10523.489, 430.630, 52865.009 24/12/25,06:09:01,01,07,1, 11.9,1,1, -0.156, 10523.514, 430.587, 52864.978 24/12/25,06:09:01,02,07,1, 11.9,1,1, -0.156, 10523.528, 430.635, 52865.066 24/12/25,06:09:01,03,07,1, 11.9,1,1, -0.156, 10523.562, 430.618, 52864.990 24/12/25,06:09:01,04,07,1, 11.9,1,1, -0.156, 10523.564, 430.644, 52865.067 24/12/25,06:09:01,05,07,1, 11.9,1,1, -0.156, 10523.573, 430.630, 52865.034 24/12/25,06:09:01,06,07,1, 11.9,1,1, -0.156, 10523.586, 430.611, 52865.003 24/12/25,06:09:01,07,07,1, 11.9,1,1, -0.156, 10523.591, 430.590, 52865.075 24/12/25,06:09:01,08,07,1, 11.9,1,1, -0.156, 10523.609, 430.574, 52865.043 24/12/25,06:09:01,09,07,1, 11.9,1,1, -0.156, 10523.623, 430.614, 52865.060 24/12/25,06:09:01,10,07,1, 11.9,1,1, -0.156, 10523.618, 430.589, 52865.068 24/12/25,06:09:01,11,07,1, 11.9,1,1, -0.156, 10523.655, 430.593, 52865.025 24/12/25,06:09:01,12,07,1, 11.9,1,1, -0.156, 10523.668, 430.591, 52865.049 24/12/25,06:09:01,13,07,1, 11.9,1,1, -0.156, 10523.665, 430.571, 52865.046 24/12/25,06:09:01,14,07,1, 11.9,1,1, -0.156, 10523.704, 430.576, 52865.034 24/12/25,06:09:01,15,07,1, 11.9,1,1, -0.156, 10523.706, 430.580, 52865.072 24/12/25,06:09:01,16,07,1, 11.9,1,1, -0.156, 10523.693, 430.594, 52865.039 24/12/25,06:09:01,17,07,1, 11.9,1,1, -0.156, 10523.701, 430.577, 52865.091 24/12/25,06:09:01,18,07,1, 11.9,1,1, -0.156, 10523.737, 430.586, 52865.045 24/12/25,06:09:01,19,07,1, 11.9,1,1, -0.156, 10523.733, 430.596, 52865.040 24/12/25,06:09:02,00,08,1, 11.9,1,1, -0.152, 10523.731, 430.596, 52865.040 24/12/25,06:09:02,01,08,1, 11.9,1,1, -0.152, 10523.784, 430.544, 52865.051 24/12/25,06:09:02,02,08,1, 11.9,1,1, -0.152, 10523.758, 430.541, 52865.035 24/12/25,06:09:02,03,08,1, 11.9,1,1, -0.152, 10523.777, 430.554, 52865.051 24/12/25,06:09:02,04,08,1, 11.9,1,1, -0.152, 10523.795, 430.540, 52865.044 24/12/25,06:09:02,05,08,1, 11.9,1,1, -0.152, 10523.783, 430.553, 52865.091 24/12/25,06:09:02,06,08,1, 11.9,1,1, -0.152, 10523.811, 430.515, 52865.068 24/12/25,06:09:02,07,08,1, 11.9,1,1, -0.152, 10523.839, 430.525, 52865.089 24/12/25,06:09:02,08,08,1, 11.9,1,1, -0.152, 10523.825, 430.528, 52865.043 24/12/25,06:09:02,09,08,1, 11.9,1,1, -0.152, 10523.848, 430.541, 52865.058 24/12/25,06:09:02,10,08,1, 11.9,1,1, -0.152, 10523.843, 430.500, 52865.057 24/12/25,06:09:02,11,08,1, 11.9,1,1, -0.152, 10523.893, 430.500, 52865.053 24/12/25,06:09:02,12,08,1, 11.9,1,1, -0.152, 10523.881, 430.505, 52865.039 24/12/25,06:09:02,13,08,1, 11.9,1,1, -0.152, 10523.904, 430.488, 52865.069 24/12/25,06:09:02,14,08,1, 11.9,1,1, -0.152, 10523.918, 430.497, 52865.070 24/12/25,06:09:02,15,08,1, 11.9,1,1, -0.152, 10523.909, 430.494, 52865.052 24/12/25,06:09:02,16,08,1, 11.9,1,1, -0.152, 10523.932, 430.506, 52865.020 24/12/25,06:09:02,17,08,1, 11.9,1,1, -0.152, 10523.923, 430.482, 52865.057 24/12/25,06:09:02,18,08,1, 11.9,1,1, -0.152, 10523.957, 430.477, 52865.061 24/12/25,06:09:02,19,08,1, 11.9,1,1, -0.152, 10523.977, 430.463, 52865.082 24/12/25,06:09:03,00,07,1, 12.0,1,1, -0.155, 10523.973, 430.463, 52865.082 24/12/25,06:09:03,01,07,1, 12.0,1,1, -0.155, 10524.002, 430.457, 52865.061 24/12/25,06:09:03,02,07,1, 12.0,1,1, -0.155, 10524.000, 430.470, 52865.047 24/12/25,06:09:03,03,07,1, 12.0,1,1, -0.155, 10524.022, 430.452, 52865.051 24/12/25,06:09:03,04,07,1, 12.0,1,1, -0.155, 10524.050, 430.460, 52865.062 24/12/25,06:09:03,05,07,1, 12.0,1,1, -0.155, 10524.043, 430.459, 52865.060 24/12/25,06:09:03,06,07,1, 12.0,1,1, -0.155, 10524.066, 430.448, 52865.113 24/12/25,06:09:03,07,07,1, 12.0,1,1, -0.155, 10524.068, 430.458, 52865.108 24/12/25,06:09:03,08,07,1, 12.0,1,1, -0.155, 10524.088, 430.447, 52865.079 24/12/25,06:09:03,09,07,1, 12.0,1,1, -0.155, 10524.077, 430.447, 52865.106 24/12/25,06:09:03,10,07,1, 12.0,1,1, -0.155, 10524.096, 430.442, 52865.133 24/12/25,06:09:03,11,07,1, 12.0,1,1, -0.155, 10524.142, 430.426, 52865.113 24/12/25,06:09:03,12,07,1, 12.0,1,1, -0.155, 10524.142, 430.423, 52865.128 24/12/25,06:09:03,13,07,1, 12.0,1,1, -0.155, 10524.144, 430.407, 52865.136 24/12/25,06:09:03,14,07,1, 12.0,1,1, -0.155, 10524.177, 430.407, 52865.030 24/12/25,06:09:03,15,07,1, 12.0,1,1, -0.155, 10524.166, 430.395, 52865.100 24/12/25,06:09:03,16,07,1, 12.0,1,1, -0.155, 10524.215, 430.415, 52865.141 24/12/25,06:09:03,17,07,1, 12.0,1,1, -0.155, 10524.212, 430.423, 52865.039 24/12/25,06:09:03,18,07,1, 12.0,1,1, -0.155, 10524.206, 430.384, 52865.123 24/12/25,06:09:03,19,07,1, 12.0,1,1, -0.155, 10524.225, 430.400, 52865.103 24/12/25,06:09:04,00,07,1, 11.9,1,1, -0.155, 10524.223, 430.400, 52865.103 24/12/25,06:09:04,01,07,1, 11.9,1,1, -0.155, 10524.256, 430.396, 52865.138 24/12/25,06:09:04,02,07,1, 11.9,1,1, -0.155, 10524.237, 430.369, 52865.088 24/12/25,06:09:04,03,07,1, 11.9,1,1, -0.155, 10524.295, 430.391, 52865.003 24/12/25,06:09:04,04,07,1, 11.9,1,1, -0.155, 10524.309, 430.376, 52865.115 24/12/25,06:09:04,05,07,1, 11.9,1,1, -0.155, 10524.283, 430.392, 52865.096 24/12/25,06:09:04,06,07,1, 11.9,1,1, -0.155, 10524.305, 430.369, 52865.093 24/12/25,06:09:04,07,07,1, 11.9,1,1, -0.155, 10524.344, 430.342, 52864.986 24/12/25,06:09:04,08,07,1, 11.9,1,1, -0.155, 10524.369, 430.338, 52865.030 24/12/25,06:09:04,09,07,1, 11.9,1,1, -0.155, 10524.374, 430.363, 52865.058 24/12/25,06:09:04,10,07,1, 11.9,1,1, -0.155, 10524.375, 430.328, 52865.103 24/12/25,06:09:04,11,07,1, 11.9,1,1, -0.155, 10524.387, 430.355, 52865.095 24/12/25,06:09:04,12,07,1, 11.9,1,1, -0.155, 10524.429, 430.340, 52865.050 24/12/25,06:09:04,13,07,1, 11.9,1,1, -0.155, 10524.418, 430.339, 52865.080 24/12/25,06:09:04,14,07,1, 11.9,1,1, -0.155, 10524.447, 430.327, 52865.078 24/12/25,06:09:04,15,07,1, 11.9,1,1, -0.155, 10524.449, 430.324, 52865.035 24/12/25,06:09:04,16,07,1, 11.9,1,1, -0.155, 10524.453, 430.325, 52865.030 24/12/25,06:09:04,17,07,1, 11.9,1,1, -0.155, 10524.459, 430.316, 52865.057 24/12/25,06:09:04,18,07,1, 11.9,1,1, -0.155, 10524.475, 430.294, 52865.043 24/12/25,06:09:04,19,07,1, 11.9,1,1, -0.155, 10524.510, 430.287, 52865.035 24/12/25,06:09:05,00,07,1, 11.9,1,1, -0.153, 10524.507, 430.287, 52865.035 24/12/25,06:09:05,01,07,1, 11.9,1,1, -0.153, 10524.528, 430.274, 52865.064 24/12/25,06:09:05,02,07,1, 11.9,1,1, -0.153, 10524.531, 430.268, 52865.048 24/12/25,06:09:05,03,07,1, 11.9,1,1, -0.153, 10524.540, 430.264, 52864.993 24/12/25,06:09:05,04,07,1, 11.9,1,1, -0.153, 10524.567, 430.255, 52865.058 24/12/25,06:09:05,05,07,1, 11.9,1,1, -0.153, 10524.586, 430.257, 52865.053 24/12/25,06:09:05,06,07,1, 11.9,1,1, -0.153, 10524.593, 430.259, 52865.057 24/12/25,06:09:05,07,07,1, 11.9,1,1, -0.153, 10524.597, 430.242, 52865.017 24/12/25,06:09:05,08,07,1, 11.9,1,1, -0.153, 10524.625, 430.256, 52865.050 24/12/25,06:09:05,09,07,1, 11.9,1,1, -0.153, 10524.626, 430.258, 52865.050 24/12/25,06:09:05,10,07,1, 11.9,1,1, -0.153, 10524.629, 430.226, 52865.002 24/12/25,06:09:05,11,07,1, 11.9,1,1, -0.153, 10524.651, 430.234, 52864.988 24/12/25,06:09:05,12,07,1, 11.9,1,1, -0.153, 10524.672, 430.228, 52864.991 24/12/25,06:09:05,13,07,1, 11.9,1,1, -0.153, 10524.673, 430.212, 52864.983 24/12/25,06:09:05,14,07,1, 11.9,1,1, -0.153, 10524.703, 430.211, 52865.024 24/12/25,06:09:05,15,07,1, 11.9,1,1, -0.153, 10524.703, 430.202, 52864.971 24/12/25,06:09:05,16,07,1, 11.9,1,1, -0.153, 10524.723, 430.193, 52864.978 24/12/25,06:09:05,17,07,1, 11.9,1,1, -0.153, 10524.723, 430.202, 52864.982 24/12/25,06:09:05,18,07,1, 11.9,1,1, -0.153, 10524.758, 430.198, 52865.005 24/12/25,06:09:05,19,07,1, 11.9,1,1, -0.153, 10524.760, 430.191, 52864.986 24/12/25,06:09:06,00,07,1, 11.9,1,1, -0.153, 10524.757, 430.191, 52864.986 24/12/25,06:09:06,01,07,1, 11.9,1,1, -0.153, 10524.793, 430.169, 52864.954 24/12/25,06:09:06,02,07,1, 11.9,1,1, -0.153, 10524.792, 430.160, 52865.019 24/12/25,06:09:06,03,07,1, 11.9,1,1, -0.153, 10524.804, 430.154, 52864.993 24/12/25,06:09:06,04,07,1, 11.9,1,1, -0.153, 10524.816, 430.158, 52865.041 24/12/25,06:09:06,05,07,1, 11.9,1,1, -0.153, 10524.868, 430.170, 52865.047 24/12/25,06:09:06,06,07,1, 11.9,1,1, -0.153, 10524.859, 430.160, 52864.998 24/12/25,06:09:06,07,07,1, 11.9,1,1, -0.153, 10524.880, 430.152, 52865.009 24/12/25,06:09:06,08,07,1, 11.9,1,1, -0.153, 10524.876, 430.153, 52865.038 24/12/25,06:09:06,09,07,1, 11.9,1,1, -0.153, 10524.898, 430.143, 52864.955 24/12/25,06:09:06,10,07,1, 11.9,1,1, -0.153, 10524.892, 430.127, 52864.965 24/12/25,06:09:06,11,07,1, 11.9,1,1, -0.153, 10524.919, 430.126, 52864.964 24/12/25,06:09:06,12,07,1, 11.9,1,1, -0.153, 10524.943, 430.109, 52865.039 24/12/25,06:09:06,13,07,1, 11.9,1,1, -0.153, 10524.954, 430.127, 52865.035 24/12/25,06:09:06,14,07,1, 11.9,1,1, -0.153, 10524.958, 430.121, 52864.948 24/12/25,06:09:06,15,07,1, 11.9,1,1, -0.153, 10525.004, 430.098, 52864.964 24/12/25,06:09:06,16,07,1, 11.9,1,1, -0.153, 10524.979, 430.097, 52865.069 24/12/25,06:09:06,17,07,1, 11.9,1,1, -0.153, 10524.978, 430.111, 52865.032 24/12/25,06:09:06,18,07,1, 11.9,1,1, -0.153, 10524.987, 430.081, 52864.952 24/12/25,06:09:06,19,07,1, 11.9,1,1, -0.153, 10525.010, 430.080, 52864.983 24/12/25,06:09:07,00,08,1, 11.9,1,1, -0.151, 10525.007, 430.080, 52864.983 24/12/25,06:09:07,01,08,1, 11.9,1,1, -0.151, 10525.052, 430.082, 52864.981 24/12/25,06:09:07,02,08,1, 11.9,1,1, -0.151, 10525.079, 430.079, 52865.027 24/12/25,06:09:07,03,08,1, 11.9,1,1, -0.151, 10525.082, 430.054, 52864.939 24/12/25,06:09:07,04,08,1, 11.9,1,1, -0.151, 10525.065, 430.049, 52865.015 24/12/25,06:09:07,05,08,1, 11.9,1,1, -0.151, 10525.097, 430.047, 52864.990 24/12/25,06:09:07,06,08,1, 11.9,1,1, -0.151, 10525.120, 430.067, 52864.975 24/12/25,06:09:07,07,08,1, 11.9,1,1, -0.151, 10525.115, 430.047, 52864.985 24/12/25,06:09:07,08,08,1, 11.9,1,1, -0.151, 10525.135, 430.042, 52864.998 24/12/25,06:09:07,09,08,1, 11.9,1,1, -0.151, 10525.167, 430.027, 52864.979 24/12/25,06:09:07,10,08,1, 11.9,1,1, -0.151, 10525.171, 430.015, 52864.985 24/12/25,06:09:07,11,08,1, 11.9,1,1, -0.151, 10525.186, 430.001, 52864.988 24/12/25,06:09:07,12,08,1, 11.9,1,1, -0.151, 10525.222, 430.026, 52864.973 24/12/25,06:09:07,13,08,1, 11.9,1,1, -0.151, 10525.213, 430.018, 52864.961 24/12/25,06:09:07,14,08,1, 11.9,1,1, -0.151, 10525.234, 429.979, 52864.975 24/12/25,06:09:07,15,08,1, 11.9,1,1, -0.151, 10525.260, 429.974, 52864.974 24/12/25,06:09:07,16,08,1, 11.9,1,1, -0.151, 10525.261, 429.979, 52864.959 24/12/25,06:09:07,17,08,1, 11.9,1,1, -0.151, 10525.291, 429.955, 52865.007 24/12/25,06:09:07,18,08,1, 11.9,1,1, -0.151, 10525.266, 429.963, 52864.972 24/12/25,06:09:07,19,08,1, 11.9,1,1, -0.151, 10525.318, 429.957, 52865.001 24/12/25,06:09:08,00,08,1, 12.0,1,1, -0.158, 10525.316, 429.957, 52865.001 24/12/25,06:09:08,01,08,1, 12.0,1,1, -0.158, 10525.342, 429.933, 52864.906 24/12/25,06:09:08,02,08,1, 12.0,1,1, -0.158, 10525.348, 429.906, 52864.946 24/12/25,06:09:08,03,08,1, 12.0,1,1, -0.158, 10525.369, 429.915, 52864.949 24/12/25,06:09:08,04,08,1, 12.0,1,1, -0.158, 10525.371, 429.933, 52864.940 24/12/25,06:09:08,05,08,1, 12.0,1,1, -0.158, 10525.386, 429.907, 52864.929 24/12/25,06:09:08,06,08,1, 12.0,1,1, -0.158, 10525.404, 429.897, 52864.910 24/12/25,06:09:08,07,08,1, 12.0,1,1, -0.158, 10525.449, 429.910, 52864.882 24/12/25,06:09:08,08,08,1, 12.0,1,1, -0.158, 10525.440, 429.919, 52864.973 24/12/25,06:09:08,09,08,1, 12.0,1,1, -0.158, 10525.458, 429.888, 52864.985 24/12/25,06:09:08,10,08,1, 12.0,1,1, -0.158, 10525.473, 429.903, 52865.011 24/12/25,06:09:08,11,08,1, 12.0,1,1, -0.158, 10525.512, 429.871, 52864.890 24/12/25,06:09:08,12,08,1, 12.0,1,1, -0.158, 10525.493, 429.895, 52864.899 24/12/25,06:09:08,13,08,1, 12.0,1,1, -0.158, 10525.518, 429.843, 52864.896 24/12/25,06:09:08,14,08,1, 12.0,1,1, -0.158, 10525.517, 429.866, 52864.984 24/12/25,06:09:08,15,08,1, 12.0,1,1, -0.158, 10525.555, 429.837, 52864.907 24/12/25,06:09:08,16,08,1, 12.0,1,1, -0.158, 10525.537, 429.842, 52864.922 24/12/25,06:09:08,17,08,1, 12.0,1,1, -0.158, 10525.583, 429.842, 52864.948 24/12/25,06:09:08,18,08,1, 12.0,1,1, -0.158, 10525.607, 429.810, 52864.950 24/12/25,06:09:08,19,08,1, 12.0,1,1, -0.158, 10525.636, 429.813, 52864.915 24/12/25,06:09:09,00,08,1, 11.9,1,1, -0.151, 10525.633, 429.813, 52864.915 24/12/25,06:09:09,01,08,1, 11.9,1,1, -0.151, 10525.652, 429.785, 52864.922 24/12/25,06:09:09,02,08,1, 11.9,1,1, -0.151, 10525.656, 429.777, 52864.918 24/12/25,06:09:09,03,08,1, 11.9,1,1, -0.151, 10525.698, 429.789, 52864.904 24/12/25,06:09:09,04,08,1, 11.9,1,1, -0.151, 10525.693, 429.763, 52864.898 24/12/25,06:09:09,05,08,1, 11.9,1,1, -0.151, 10525.696, 429.766, 52864.907 24/12/25,06:09:09,06,08,1, 11.9,1,1, -0.151, 10525.726, 429.772, 52864.916 24/12/25,06:09:09,07,08,1, 11.9,1,1, -0.151, 10525.742, 429.759, 52864.899 24/12/25,06:09:09,08,08,1, 11.9,1,1, -0.151, 10525.733, 429.736, 52864.916 24/12/25,06:09:09,09,08,1, 11.9,1,1, -0.151, 10525.755, 429.734, 52864.893 24/12/25,06:09:09,10,08,1, 11.9,1,1, -0.151, 10525.800, 429.735, 52864.875 24/12/25,06:09:09,11,08,1, 11.9,1,1, -0.151, 10525.795, 429.740, 52864.912 24/12/25,06:09:09,12,08,1, 11.9,1,1, -0.151, 10525.808, 429.710, 52864.884 24/12/25,06:09:09,13,08,1, 11.9,1,1, -0.151, 10525.859, 429.710, 52864.942 24/12/25,06:09:09,14,08,1, 11.9,1,1, -0.151, 10525.802, 429.690, 52864.929 24/12/25,06:09:09,15,08,1, 11.9,1,1, -0.151, 10525.837, 429.681, 52864.939 24/12/25,06:09:09,16,08,1, 11.9,1,1, -0.151, 10525.885, 429.707, 52864.906 24/12/25,06:09:09,17,08,1, 11.9,1,1, -0.151, 10525.906, 429.684, 52864.904 24/12/25,06:09:09,18,08,1, 11.9,1,1, -0.151, 10525.922, 429.650, 52864.858 24/12/25,06:09:09,19,08,1, 11.9,1,1, -0.151, 10525.947, 429.666, 52864.887 24/12/25,06:09:10,00,08,1, 11.9,1,1, -0.152, 10525.942, 429.666, 52864.887 24/12/25,06:09:10,01,08,1, 11.9,1,1, -0.152, 10525.960, 429.634, 52864.873 24/12/25,06:09:10,02,08,1, 11.9,1,1, -0.152, 10525.968, 429.638, 52864.852 24/12/25,06:09:10,03,08,1, 11.9,1,1, -0.152, 10525.979, 429.610, 52864.850 24/12/25,06:09:10,04,08,1, 11.9,1,1, -0.152, 10526.015, 429.619, 52864.823 24/12/25,06:09:10,05,08,1, 11.9,1,1, -0.152, 10526.034, 429.623, 52864.857 24/12/25,06:09:10,06,08,1, 11.9,1,1, -0.152, 10526.075, 429.603, 52864.865 24/12/25,06:09:10,07,08,1, 11.9,1,1, -0.152, 10526.066, 429.612, 52864.879 24/12/25,06:09:10,08,08,1, 11.9,1,1, -0.152, 10526.095, 429.580, 52864.799 24/12/25,06:09:10,09,08,1, 11.9,1,1, -0.152, 10526.123, 429.589, 52864.851 24/12/25,06:09:10,10,08,1, 11.9,1,1, -0.152, 10526.121, 429.614, 52864.816 24/12/25,06:09:10,11,08,1, 11.9,1,1, -0.152, 10526.129, 429.566, 52864.851 24/12/25,06:09:10,12,08,1, 11.9,1,1, -0.152, 10526.153, 429.581, 52864.825 24/12/25,06:09:10,13,08,1, 11.9,1,1, -0.152, 10526.165, 429.535, 52864.849 24/12/25,06:09:10,14,08,1, 11.9,1,1, -0.152, 10526.187, 429.543, 52864.851 24/12/25,06:09:10,15,08,1, 11.9,1,1, -0.152, 10526.218, 429.544, 52864.812 24/12/25,06:09:10,16,08,1, 11.9,1,1, -0.152, 10526.216, 429.543, 52864.822 24/12/25,06:09:10,17,08,1, 11.9,1,1, -0.152, 10526.256, 429.517, 52864.826 24/12/25,06:09:10,18,08,1, 11.9,1,1, -0.152, 10526.247, 429.491, 52864.825 24/12/25,06:09:10,19,08,1, 11.9,1,1, -0.152, 10526.269, 429.488, 52864.835 24/12/25,06:09:11,00,08,1, 11.9,1,1, -0.157, 10526.267, 429.488, 52864.835 24/12/25,06:09:11,01,08,1, 11.9,1,1, -0.157, 10526.322, 429.467, 52864.868 24/12/25,06:09:11,02,08,1, 11.9,1,1, -0.157, 10526.345, 429.476, 52864.839 24/12/25,06:09:11,03,08,1, 11.9,1,1, -0.157, 10526.340, 429.470, 52864.831 24/12/25,06:09:11,04,08,1, 11.9,1,1, -0.157, 10526.347, 429.467, 52864.814 24/12/25,06:09:11,05,08,1, 11.9,1,1, -0.157, 10526.383, 429.434, 52864.831 24/12/25,06:09:11,06,08,1, 11.9,1,1, -0.157, 10526.386, 429.446, 52864.852 24/12/25,06:09:11,07,08,1, 11.9,1,1, -0.157, 10526.430, 429.431, 52864.850 24/12/25,06:09:11,08,08,1, 11.9,1,1, -0.157, 10526.427, 429.440, 52864.895 24/12/25,06:09:11,09,08,1, 11.9,1,1, -0.157, 10526.456, 429.422, 52864.856 24/12/25,06:09:11,10,08,1, 11.9,1,1, -0.157, 10526.458, 429.403, 52864.849 24/12/25,06:09:11,11,08,1, 11.9,1,1, -0.157, 10526.486, 429.399, 52864.838 24/12/25,06:09:11,12,08,1, 11.9,1,1, -0.157, 10526.486, 429.397, 52864.847 24/12/25,06:09:11,13,08,1, 11.9,1,1, -0.157, 10526.499, 429.382, 52864.834 24/12/25,06:09:11,14,08,1, 11.9,1,1, -0.157, 10526.535, 429.360, 52864.816 24/12/25,06:09:11,15,08,1, 11.9,1,1, -0.157, 10526.557, 429.364, 52864.828 24/12/25,06:09:11,16,08,1, 11.9,1,1, -0.157, 10526.575, 429.363, 52864.832 24/12/25,06:09:11,17,08,1, 11.9,1,1, -0.157, 10526.574, 429.346, 52864.832 24/12/25,06:09:11,18,08,1, 11.9,1,1, -0.157, 10526.604, 429.337, 52864.830 24/12/25,06:09:11,19,08,1, 11.9,1,1, -0.157, 10526.613, 429.340, 52864.803 24/12/25,06:09:12,00,08,1, 11.8,1,1, -0.155, 10526.609, 429.340, 52864.803 24/12/25,06:09:12,01,08,1, 11.8,1,1, -0.155, 10526.672, 429.317, 52864.820 24/12/25,06:09:12,02,08,1, 11.8,1,1, -0.155, 10526.676, 429.304, 52864.829 24/12/25,06:09:12,03,08,1, 11.8,1,1, -0.155, 10526.676, 429.290, 52864.825 24/12/25,06:09:12,04,08,1, 11.8,1,1, -0.155, 10526.706, 429.262, 52864.829 24/12/25,06:09:12,05,08,1, 11.8,1,1, -0.155, 10526.707, 429.261, 52864.838 24/12/25,06:09:12,06,08,1, 11.8,1,1, -0.155, 10526.746, 429.281, 52864.857 24/12/25,06:09:12,07,08,1, 11.8,1,1, -0.155, 10526.752, 429.249, 52864.862 24/12/25,06:09:12,08,08,1, 11.8,1,1, -0.155, 10526.773, 429.255, 52864.805 24/12/25,06:09:12,09,08,1, 11.8,1,1, -0.155, 10526.770, 429.233, 52864.827 24/12/25,06:09:12,10,08,1, 11.8,1,1, -0.155, 10526.804, 429.243, 52864.829 24/12/25,06:09:12,11,08,1, 11.8,1,1, -0.155, 10526.843, 429.236, 52864.833 24/12/25,06:09:12,12,08,1, 11.8,1,1, -0.155, 10526.873, 429.230, 52864.857 24/12/25,06:09:12,13,08,1, 11.8,1,1, -0.155, 10526.849, 429.215, 52864.839 24/12/25,06:09:12,14,08,1, 11.8,1,1, -0.155, 10526.885, 429.221, 52864.854 24/12/25,06:09:12,15,08,1, 11.8,1,1, -0.155, 10526.911, 429.187, 52864.869 24/12/25,06:09:12,16,08,1, 11.8,1,1, -0.155, 10526.939, 429.189, 52864.853 24/12/25,06:09:12,17,08,1, 11.8,1,1, -0.155, 10526.934, 429.167, 52864.840 24/12/25,06:09:12,18,08,1, 11.8,1,1, -0.155, 10526.959, 429.159, 52864.866 24/12/25,06:09:12,19,08,1, 11.8,1,1, -0.155, 10526.982, 429.153, 52864.855 24/12/25,06:09:13,00,08,1, 11.9,1,1, -0.155, 10526.977, 429.153, 52864.855 24/12/25,06:09:13,01,08,1, 11.9,1,1, -0.155, 10527.017, 429.149, 52864.863 24/12/25,06:09:13,02,08,1, 11.9,1,1, -0.155, 10527.024, 429.143, 52864.830 24/12/25,06:09:13,03,08,1, 11.9,1,1, -0.155, 10527.031, 429.132, 52864.845 24/12/25,06:09:13,04,08,1, 11.9,1,1, -0.155, 10527.023, 429.101, 52864.833 24/12/25,06:09:13,05,08,1, 11.9,1,1, -0.155, 10527.069, 429.113, 52864.843 24/12/25,06:09:13,06,08,1, 11.9,1,1, -0.155, 10527.110, 429.100, 52864.831 24/12/25,06:09:13,07,08,1, 11.9,1,1, -0.155, 10527.112, 429.097, 52864.838 24/12/25,06:09:13,08,08,1, 11.9,1,1, -0.155, 10527.134, 429.075, 52864.834 24/12/25,06:09:13,09,08,1, 11.9,1,1, -0.155, 10527.155, 429.085, 52864.858 24/12/25,06:09:13,10,08,1, 11.9,1,1, -0.155, 10527.146, 429.062, 52864.841 24/12/25,06:09:13,11,08,1, 11.9,1,1, -0.155, 10527.193, 429.039, 52864.826 24/12/25,06:09:13,12,08,1, 11.9,1,1, -0.155, 10527.192, 429.044, 52864.877 24/12/25,06:09:13,13,08,1, 11.9,1,1, -0.155, 10527.220, 429.022, 52864.881 24/12/25,06:09:13,14,08,1, 11.9,1,1, -0.155, 10527.248, 429.001, 52864.854 24/12/25,06:09:13,15,08,1, 11.9,1,1, -0.155, 10527.240, 429.003, 52864.813 24/12/25,06:09:13,16,08,1, 11.9,1,1, -0.155, 10527.264, 428.990, 52864.842 24/12/25,06:09:13,17,08,1, 11.9,1,1, -0.155, 10527.287, 429.008, 52864.877 24/12/25,06:09:13,18,08,1, 11.9,1,1, -0.155, 10527.296, 428.981, 52864.868 24/12/25,06:09:13,19,08,1, 11.9,1,1, -0.155, 10527.334, 428.962, 52864.872 24/12/25,06:09:14,00,08,1, 11.9,1,1, -0.153, 10527.327, 428.962, 52864.872 24/12/25,06:09:14,01,08,1, 11.9,1,1, -0.153, 10527.362, 428.962, 52864.836 24/12/25,06:09:14,02,08,1, 11.9,1,1, -0.153, 10527.374, 428.945, 52864.843 24/12/25,06:09:14,03,08,1, 11.9,1,1, -0.153, 10527.407, 428.939, 52864.853 24/12/25,06:09:14,04,08,1, 11.9,1,1, -0.153, 10527.424, 428.917, 52864.671 24/12/25,06:09:14,05,08,1, 11.9,1,1, -0.153, 10527.415, 428.932, 52864.903 24/12/25,06:09:14,06,08,1, 11.9,1,1, -0.153, 10527.427, 428.909, 52864.899 24/12/25,06:09:14,07,08,1, 11.9,1,1, -0.153, 10527.468, 428.883, 52864.842 24/12/25,06:09:14,08,08,1, 11.9,1,1, -0.153, 10527.469, 428.930, 52864.875 24/12/25,06:09:14,09,08,1, 11.9,1,1, -0.153, 10527.471, 428.891, 52864.836 24/12/25,06:09:14,10,08,1, 11.9,1,1, -0.153, 10527.512, 428.880, 52864.813 24/12/25,06:09:14,11,08,1, 11.9,1,1, -0.153, 10527.526, 428.863, 52864.756 24/12/25,06:09:14,12,08,1, 11.9,1,1, -0.153, 10527.515, 428.859, 52864.880 24/12/25,06:09:14,13,08,1, 11.9,1,1, -0.153, 10527.523, 428.836, 52864.813 24/12/25,06:09:14,14,08,1, 11.9,1,1, -0.153, 10527.556, 428.845, 52864.876 24/12/25,06:09:14,15,08,1, 11.9,1,1, -0.153, 10527.562, 428.830, 52864.904 24/12/25,06:09:14,16,08,1, 11.9,1,1, -0.153, 10527.629, 428.839, 52864.890 24/12/25,06:09:14,17,08,1, 11.9,1,1, -0.153, 10527.634, 428.820, 52864.809 24/12/25,06:09:14,18,08,1, 11.9,1,1, -0.153, 10527.648, 428.819, 52864.822 24/12/25,06:09:14,19,08,1, 11.9,1,1, -0.153, 10527.662, 428.786, 52864.877 24/12/25,06:09:15,00,08,1, 11.8,1,1, -0.156, 10527.661, 428.786, 52864.877 24/12/25,06:09:15,01,08,1, 11.8,1,1, -0.156, 10527.691, 428.801, 52864.881 24/12/25,06:09:15,02,08,1, 11.8,1,1, -0.156, 10527.715, 428.787, 52864.818 24/12/25,06:09:15,03,08,1, 11.8,1,1, -0.156, 10527.733, 428.792, 52864.857 24/12/25,06:09:15,04,08,1, 11.8,1,1, -0.156, 10527.752, 428.745, 52864.830 24/12/25,06:09:15,05,08,1, 11.8,1,1, -0.156, 10527.771, 428.752, 52864.879 24/12/25,06:09:15,06,08,1, 11.8,1,1, -0.156, 10527.787, 428.755, 52864.875 24/12/25,06:09:15,07,08,1, 11.8,1,1, -0.156, 10527.797, 428.710, 52864.831 24/12/25,06:09:15,08,08,1, 11.8,1,1, -0.156, 10527.813, 428.724, 52864.863 24/12/25,06:09:15,09,08,1, 11.8,1,1, -0.156, 10527.845, 428.721, 52864.862 24/12/25,06:09:15,10,08,1, 11.8,1,1, -0.156, 10527.824, 428.718, 52864.845 24/12/25,06:09:15,11,08,1, 11.8,1,1, -0.156, 10527.846, 428.725, 52864.852 24/12/25,06:09:15,12,08,1, 11.8,1,1, -0.156, 10527.872, 428.684, 52864.866 24/12/25,06:09:15,13,08,1, 11.8,1,1, -0.156, 10527.886, 428.679, 52864.917 24/12/25,06:09:15,14,08,1, 11.8,1,1, -0.156, 10527.892, 428.682, 52864.880 24/12/25,06:09:15,15,08,1, 11.8,1,1, -0.156, 10527.942, 428.687, 52864.894 24/12/25,06:09:15,16,08,1, 11.8,1,1, -0.156, 10527.921, 428.645, 52864.918 24/12/25,06:09:15,17,08,1, 11.8,1,1, -0.156, 10527.965, 428.651, 52864.846 24/12/25,06:09:15,18,08,1, 11.8,1,1, -0.156, 10527.978, 428.657, 52864.934 24/12/25,06:09:15,19,08,1, 11.8,1,1, -0.156, 10527.990, 428.634, 52864.896 24/12/25,06:09:16,00,08,1, 11.9,1,1, -0.154, 10527.986, 428.634, 52864.896 24/12/25,06:09:16,01,08,1, 11.9,1,1, -0.154, 10528.017, 428.616, 52864.884 24/12/25,06:09:16,02,08,1, 11.9,1,1, -0.154, 10528.030, 428.611, 52864.868 24/12/25,06:09:16,03,08,1, 11.9,1,1, -0.154, 10528.059, 428.600, 52864.856 24/12/25,06:09:16,04,08,1, 11.9,1,1, -0.154, 10528.058, 428.593, 52864.918 24/12/25,06:09:16,05,08,1, 11.9,1,1, -0.154, 10528.084, 428.594, 52864.920 24/12/25,06:09:16,06,08,1, 11.9,1,1, -0.154, 10528.084, 428.588, 52864.945 24/12/25,06:09:16,07,08,1, 11.9,1,1, -0.154, 10528.103, 428.586, 52864.982 24/12/25,06:09:16,08,08,1, 11.9,1,1, -0.154, 10528.126, 428.577, 52864.857 24/12/25,06:09:16,09,08,1, 11.9,1,1, -0.154, 10528.141, 428.572, 52864.881 24/12/25,06:09:16,10,08,1, 11.9,1,1, -0.154, 10528.179, 428.564, 52864.958 24/12/25,06:09:16,11,08,1, 11.9,1,1, -0.154, 10528.169, 428.552, 52864.932 24/12/25,06:09:16,12,08,1, 11.9,1,1, -0.154, 10528.192, 428.579, 52864.872 24/12/25,06:09:16,13,08,1, 11.9,1,1, -0.154, 10528.213, 428.534, 52864.964 24/12/25,06:09:16,14,08,1, 11.9,1,1, -0.154, 10528.235, 428.533, 52864.870 24/12/25,06:09:16,15,08,1, 11.9,1,1, -0.154, 10528.233, 428.512, 52864.980 24/12/25,06:09:16,16,08,1, 11.9,1,1, -0.154, 10528.276, 428.508, 52864.893 24/12/25,06:09:16,17,08,1, 11.9,1,1, -0.154, 10528.284, 428.507, 52865.003 24/12/25,06:09:16,18,08,1, 11.9,1,1, -0.154, 10528.281, 428.505, 52864.967 24/12/25,06:09:16,19,08,1, 11.9,1,1, -0.154, 10528.320, 428.484, 52864.944 24/12/25,06:09:17,00,08,1, 11.9,1,1, -0.154, 10528.312, 428.484, 52864.944 24/12/25,06:09:17,01,08,1, 11.9,1,1, -0.154, 10528.331, 428.486, 52864.919 24/12/25,06:09:17,02,08,1, 11.9,1,1, -0.154, 10528.358, 428.465, 52864.907 24/12/25,06:09:17,03,08,1, 11.9,1,1, -0.154, 10528.353, 428.461, 52865.018 24/12/25,06:09:17,04,08,1, 11.9,1,1, -0.154, 10528.379, 428.441, 52864.971 24/12/25,06:09:17,05,08,1, 11.9,1,1, -0.154, 10528.411, 428.430, 52864.973 24/12/25,06:09:17,06,08,1, 11.9,1,1, -0.154, 10528.383, 428.424, 52864.972 24/12/25,06:09:17,07,08,1, 11.9,1,1, -0.154, 10528.409, 428.434, 52864.919 24/12/25,06:09:17,08,08,1, 11.9,1,1, -0.154, 10528.432, 428.436, 52864.999 24/12/25,06:09:17,09,08,1, 11.9,1,1, -0.154, 10528.444, 428.435, 52865.020 24/12/25,06:09:17,10,08,1, 11.9,1,1, -0.154, 10528.433, 428.438, 52864.962 24/12/25,06:09:17,11,08,1, 11.9,1,1, -0.154, 10528.494, 428.404, 52864.939 24/12/25,06:09:17,12,08,1, 11.9,1,1, -0.154, 10528.487, 428.409, 52864.967 24/12/25,06:09:17,13,08,1, 11.9,1,1, -0.154, 10528.519, 428.396, 52864.900 24/12/25,06:09:17,14,08,1, 11.9,1,1, -0.154, 10528.482, 428.397, 52865.033 24/12/25,06:09:17,15,08,1, 11.9,1,1, -0.154, 10528.538, 428.383, 52864.951 24/12/25,06:09:17,16,08,1, 11.9,1,1, -0.154, 10528.538, 428.391, 52864.963 24/12/25,06:09:17,17,08,1, 11.9,1,1, -0.154, 10528.546, 428.379, 52864.950 24/12/25,06:09:17,18,08,1, 11.9,1,1, -0.154, 10528.557, 428.376, 52865.075 24/12/25,06:09:17,19,08,1, 11.9,1,1, -0.154, 10528.560, 428.346, 52864.948 24/12/25,06:09:18,00,09,1, 11.9,1,1, -0.156, 10528.554, 428.346, 52864.948 24/12/25,06:09:18,01,09,1, 11.9,1,1, -0.156, 10528.629, 428.338, 52865.018 24/12/25,06:09:18,02,09,1, 11.9,1,1, -0.156, 10528.645, 428.327, 52864.981 24/12/25,06:09:18,03,09,1, 11.9,1,1, -0.156, 10528.640, 428.316, 52865.045 24/12/25,06:09:18,04,09,1, 11.9,1,1, -0.156, 10528.663, 428.316, 52864.951 24/12/25,06:09:18,05,09,1, 11.9,1,1, -0.156, 10528.658, 428.329, 52865.047 24/12/25,06:09:18,06,09,1, 11.9,1,1, -0.156, 10528.673, 428.303, 52864.969 24/12/25,06:09:18,07,09,1, 11.9,1,1, -0.156, 10528.688, 428.298, 52865.015 24/12/25,06:09:18,08,09,1, 11.9,1,1, -0.156, 10528.726, 428.290, 52865.041 24/12/25,06:09:18,09,09,1, 11.9,1,1, -0.156, 10528.753, 428.291, 52865.058 24/12/25,06:09:18,10,09,1, 11.9,1,1, -0.156, 10528.756, 428.279, 52865.056 24/12/25,06:09:18,11,09,1, 11.9,1,1, -0.156, 10528.759, 428.274, 52865.040 24/12/25,06:09:18,12,09,1, 11.9,1,1, -0.156, 10528.763, 428.276, 52865.011 24/12/25,06:09:18,13,09,1, 11.9,1,1, -0.156, 10528.765, 428.259, 52864.994 24/12/25,06:09:18,14,09,1, 11.9,1,1, -0.156, 10528.793, 428.292, 52865.058 24/12/25,06:09:18,15,09,1, 11.9,1,1, -0.156, 10528.806, 428.260, 52865.066 24/12/25,06:09:18,16,09,1, 11.9,1,1, -0.156, 10528.812, 428.274, 52865.049 24/12/25,06:09:18,17,09,1, 11.9,1,1, -0.156, 10528.834, 428.270, 52865.101 24/12/25,06:09:18,18,09,1, 11.9,1,1, -0.156, 10528.856, 428.265, 52865.112 24/12/25,06:09:18,19,09,1, 11.9,1,1, -0.156, 10528.856, 428.261, 52865.036 24/12/25,06:09:19,00,08,1, 11.9,1,1, -0.155, 10528.854, 428.261, 52865.036 24/12/25,06:09:19,01,08,1, 11.9,1,1, -0.155, 10528.888, 428.248, 52865.125 24/12/25,06:09:19,02,08,1, 11.9,1,1, -0.155, 10528.920, 428.257, 52865.037 24/12/25,06:09:19,03,08,1, 11.9,1,1, -0.155, 10528.888, 428.240, 52865.119 24/12/25,06:09:19,04,08,1, 11.9,1,1, -0.155, 10528.916, 428.247, 52865.180 24/12/25,06:09:19,05,08,1, 11.9,1,1, -0.155, 10528.945, 428.215, 52865.075 24/12/25,06:09:19,06,08,1, 11.9,1,1, -0.155, 10528.963, 428.217, 52864.930 24/12/25,06:09:19,07,08,1, 11.9,1,1, -0.155, 10528.973, 428.202, 52865.090 24/12/25,06:09:19,08,08,1, 11.9,1,1, -0.155, 10528.973, 428.199, 52865.142 24/12/25,06:09:19,09,08,1, 11.9,1,1, -0.155, 10529.008, 428.206, 52865.138 24/12/25,06:09:19,10,08,1, 11.9,1,1, -0.155, 10529.017, 428.190, 52865.104 24/12/25,06:09:19,11,08,1, 11.9,1,1, -0.155, 10529.016, 428.167, 52865.122 24/12/25,06:09:19,12,08,1, 11.9,1,1, -0.155, 10529.022, 428.203, 52865.175 24/12/25,06:09:19,13,08,1, 11.9,1,1, -0.155, 10529.041, 428.186, 52865.183 24/12/25,06:09:19,14,08,1, 11.9,1,1, -0.155, 10529.047, 428.159, 52865.126 24/12/25,06:09:19,15,08,1, 11.9,1,1, -0.155, 10529.092, 428.164, 52865.068 24/12/25,06:09:19,16,08,1, 11.9,1,1, -0.155, 10529.084, 428.153, 52865.208 24/12/25,06:09:19,17,08,1, 11.9,1,1, -0.155, 10529.083, 428.144, 52865.216 24/12/25,06:09:19,18,08,1, 11.9,1,1, -0.155, 10529.104, 428.123, 52865.135 24/12/25,06:09:19,19,08,1, 11.9,1,1, -0.155, 10529.113, 428.144, 52865.220 24/12/25,06:09:20,00,09,1, 11.9,1,1, -0.154, 10529.104, 428.144, 52865.220 24/12/25,06:09:20,01,09,1, 11.9,1,1, -0.154, 10529.113, 428.148, 52865.175 24/12/25,06:09:20,02,09,1, 11.9,1,1, -0.154, 10529.160, 428.122, 52865.144 24/12/25,06:09:20,03,09,1, 11.9,1,1, -0.154, 10529.162, 428.127, 52865.194 24/12/25,06:09:20,04,09,1, 11.9,1,1, -0.154, 10529.162, 428.114, 52865.164 24/12/25,06:09:20,05,09,1, 11.9,1,1, -0.154, 10529.192, 428.141, 52865.229 24/12/25,06:09:20,06,09,1, 11.9,1,1, -0.154, 10529.220, 428.136, 52865.211 24/12/25,06:09:20,07,09,1, 11.9,1,1, -0.154, 10529.215, 428.114, 52865.171 24/12/25,06:09:20,08,09,1, 11.9,1,1, -0.154, 10529.231, 428.099, 52865.166 24/12/25,06:09:20,09,09,1, 11.9,1,1, -0.154, 10529.226, 428.094, 52865.176 24/12/25,06:09:20,10,09,1, 11.9,1,1, -0.154, 10529.238, 428.108, 52865.149 24/12/25,06:09:20,11,09,1, 11.9,1,1, -0.154, 10529.263, 428.099, 52865.201 24/12/25,06:09:20,12,09,1, 11.9,1,1, -0.154, 10529.281, 428.117, 52865.194 24/12/25,06:09:20,13,09,1, 11.9,1,1, -0.154, 10529.296, 428.101, 52865.205 24/12/25,06:09:20,14,09,1, 11.9,1,1, -0.154, 10529.307, 428.086, 52865.124 24/12/25,06:09:20,15,09,1, 11.9,1,1, -0.154, 10529.312, 428.087, 52865.288 24/12/25,06:09:20,16,09,1, 11.9,1,1, -0.154, 10529.329, 428.097, 52865.276 24/12/25,06:09:20,17,09,1, 11.9,1,1, -0.154, 10529.326, 428.089, 52865.225 24/12/25,06:09:20,18,09,1, 11.9,1,1, -0.154, 10529.329, 428.106, 52865.229 24/12/25,06:09:20,19,09,1, 11.9,1,1, -0.154, 10529.366, 428.077, 52865.205 24/12/25,06:09:21,00,09,1, 11.9,1,1, -0.156, 10529.363, 428.077, 52865.205 24/12/25,06:09:21,01,09,1, 11.9,1,1, -0.156, 10529.393, 428.062, 52865.202 24/12/25,06:09:21,02,09,1, 11.9,1,1, -0.156, 10529.383, 428.057, 52865.216 24/12/25,06:09:21,03,09,1, 11.9,1,1, -0.156, 10529.390, 428.081, 52865.237 24/12/25,06:09:21,04,09,1, 11.9,1,1, -0.156, 10529.404, 428.062, 52865.272 24/12/25,06:09:21,05,09,1, 11.9,1,1, -0.156, 10529.419, 428.073, 52865.294 24/12/25,06:09:21,06,09,1, 11.9,1,1, -0.156, 10529.416, 428.058, 52865.330 24/12/25,06:09:21,07,09,1, 11.9,1,1, -0.156, 10529.418, 428.053, 52865.288 24/12/25,06:09:21,08,09,1, 11.9,1,1, -0.156, 10529.430, 428.068, 52865.282 24/12/25,06:09:21,09,09,1, 11.9,1,1, -0.156, 10529.488, 428.054, 52865.287 24/12/25,06:09:21,10,09,1, 11.9,1,1, -0.156, 10529.489, 428.063, 52865.314 24/12/25,06:09:21,11,09,1, 11.9,1,1, -0.156, 10529.501, 428.062, 52865.322 24/12/25,06:09:21,12,09,1, 11.9,1,1, -0.156, 10529.500, 428.025, 52865.323 24/12/25,06:09:21,13,09,1, 11.9,1,1, -0.156, 10529.534, 428.035, 52865.289 24/12/25,06:09:21,14,09,1, 11.9,1,1, -0.156, 10529.518, 428.049, 52865.352 24/12/25,06:09:21,15,09,1, 11.9,1,1, -0.156, 10529.514, 428.036, 52865.267 24/12/25,06:09:21,16,09,1, 11.9,1,1, -0.156, 10529.526, 428.033, 52865.292 24/12/25,06:09:21,17,09,1, 11.9,1,1, -0.156, 10529.554, 428.034, 52865.285 24/12/25,06:09:21,18,09,1, 11.9,1,1, -0.156, 10529.549, 428.026, 52865.304 24/12/25,06:09:21,19,09,1, 11.9,1,1, -0.156, 10529.574, 428.023, 52865.360 24/12/25,06:09:22,00,09,1, 11.9,1,1, -0.154, 10529.572, 428.023, 52865.360 24/12/25,06:09:22,01,09,1, 11.9,1,1, -0.154, 10529.593, 428.065, 52865.344 24/12/25,06:09:22,02,09,1, 11.9,1,1, -0.154, 10529.594, 428.025, 52865.357 24/12/25,06:09:22,03,09,1, 11.9,1,1, -0.154, 10529.628, 428.047, 52865.396 24/12/25,06:09:22,04,09,1, 11.9,1,1, -0.154, 10529.612, 428.035, 52865.355 24/12/25,06:09:22,05,09,1, 11.9,1,1, -0.154, 10529.622, 428.033, 52865.384 24/12/25,06:09:22,06,09,1, 11.9,1,1, -0.154, 10529.655, 428.037, 52865.349 24/12/25,06:09:22,07,09,1, 11.9,1,1, -0.154, 10529.650, 428.030, 52865.360 24/12/25,06:09:22,08,09,1, 11.9,1,1, -0.154, 10529.667, 428.014, 52865.330 24/12/25,06:09:22,09,09,1, 11.9,1,1, -0.154, 10529.696, 428.023, 52865.378 24/12/25,06:09:22,10,09,1, 11.9,1,1, -0.154, 10529.682, 428.044, 52865.444 24/12/25,06:09:22,11,09,1, 11.9,1,1, -0.154, 10529.674, 428.046, 52865.417 24/12/25,06:09:22,12,09,1, 11.9,1,1, -0.154, 10529.726, 428.033, 52865.386 24/12/25,06:09:22,13,09,1, 11.9,1,1, -0.154, 10529.722, 428.030, 52865.408 24/12/25,06:09:22,14,09,1, 11.9,1,1, -0.154, 10529.725, 428.038, 52865.469 24/12/25,06:09:22,15,09,1, 11.9,1,1, -0.154, 10529.732, 428.054, 52865.421 24/12/25,06:09:22,16,09,1, 11.9,1,1, -0.154, 10529.745, 428.028, 52865.390 24/12/25,06:09:22,17,09,1, 11.9,1,1, -0.154, 10529.743, 428.041, 52865.467 24/12/25,06:09:22,18,09,1, 11.9,1,1, -0.154, 10529.763, 428.029, 52865.428 24/12/25,06:09:22,19,09,1, 11.9,1,1, -0.154, 10529.780, 428.052, 52865.478 24/12/25,06:09:23,00,09,1, 11.9,1,1, -0.157, 10529.772, 428.052, 52865.478 24/12/25,06:09:23,01,09,1, 11.9,1,1, -0.157, 10529.815, 428.030, 52865.472 24/12/25,06:09:23,02,09,1, 11.9,1,1, -0.157, 10529.818, 428.056, 52865.484 24/12/25,06:09:23,03,09,1, 11.9,1,1, -0.157, 10529.814, 428.021, 52865.471 24/12/25,06:09:23,04,09,1, 11.9,1,1, -0.157, 10529.821, 428.034, 52865.468 24/12/25,06:09:23,05,09,1, 11.9,1,1, -0.157, 10529.837, 428.040, 52865.504 24/12/25,06:09:23,06,09,1, 11.9,1,1, -0.157, 10529.820, 428.029, 52865.461 24/12/25,06:09:23,07,09,1, 11.9,1,1, -0.157, 10529.853, 428.032, 52865.557 24/12/25,06:09:23,08,09,1, 11.9,1,1, -0.157, 10529.870, 428.035, 52865.475 24/12/25,06:09:23,09,09,1, 11.9,1,1, -0.157, 10529.874, 428.044, 52865.505 24/12/25,06:09:23,10,09,1, 11.9,1,1, -0.157, 10529.878, 428.046, 52865.531 24/12/25,06:09:23,11,09,1, 11.9,1,1, -0.157, 10529.887, 428.052, 52865.487 24/12/25,06:09:23,12,09,1, 11.9,1,1, -0.157, 10529.906, 428.046, 52865.482 24/12/25,06:09:23,13,09,1, 11.9,1,1, -0.157, 10529.904, 428.037, 52865.479 24/12/25,06:09:23,14,09,1, 11.9,1,1, -0.157, 10529.913, 428.033, 52865.594 24/12/25,06:09:23,15,09,1, 11.9,1,1, -0.157, 10529.905, 428.033, 52865.475 24/12/25,06:09:23,16,09,1, 11.9,1,1, -0.157, 10529.939, 428.041, 52865.626 24/12/25,06:09:23,17,09,1, 11.9,1,1, -0.157, 10529.956, 428.018, 52865.485 24/12/25,06:09:23,18,09,1, 11.9,1,1, -0.157, 10529.951, 428.050, 52865.597 24/12/25,06:09:23,19,09,1, 11.9,1,1, -0.157, 10529.965, 428.026, 52865.586 24/12/25,06:09:24,00,09,1, 11.9,1,1, -0.156, 10529.964, 428.026, 52865.586 24/12/25,06:09:24,01,09,1, 11.9,1,1, -0.156, 10529.989, 428.039, 52865.548 24/12/25,06:09:24,02,09,1, 11.9,1,1, -0.156, 10529.998, 428.053, 52865.633 24/12/25,06:09:24,03,09,1, 11.9,1,1, -0.156, 10529.992, 428.065, 52865.656 24/12/25,06:09:24,04,09,1, 11.9,1,1, -0.156, 10529.990, 428.063, 52865.660 24/12/25,06:09:24,05,09,1, 11.9,1,1, -0.156, 10530.010, 428.046, 52865.528 24/12/25,06:09:24,06,09,1, 11.9,1,1, -0.156, 10530.004, 428.069, 52865.568 24/12/25,06:09:24,07,09,1, 11.9,1,1, -0.156, 10530.010, 428.076, 52865.669 24/12/25,06:09:24,08,09,1, 11.9,1,1, -0.156, 10529.991, 428.059, 52865.621 24/12/25,06:09:24,09,09,1, 11.9,1,1, -0.156, 10530.025, 428.066, 52865.648 24/12/25,06:09:24,10,09,1, 11.9,1,1, -0.156, 10530.019, 428.068, 52865.623 24/12/25,06:09:24,11,09,1, 11.9,1,1, -0.156, 10530.035, 428.065, 52865.686 24/12/25,06:09:24,12,09,1, 11.9,1,1, -0.156, 10530.056, 428.054, 52865.692 24/12/25,06:09:24,13,09,1, 11.9,1,1, -0.156, 10530.055, 428.060, 52865.614 24/12/25,06:09:24,14,09,1, 11.9,1,1, -0.156, 10530.052, 428.065, 52865.658 24/12/25,06:09:24,15,09,1, 11.9,1,1, -0.156, 10530.068, 428.093, 52865.713 24/12/25,06:09:24,16,09,1, 11.9,1,1, -0.156, 10530.064, 428.068, 52865.644 24/12/25,06:09:24,17,09,1, 11.9,1,1, -0.156, 10530.091, 428.071, 52865.642 24/12/25,06:09:24,18,09,1, 11.9,1,1, -0.156, 10530.119, 428.072, 52865.715 24/12/25,06:09:24,19,09,1, 11.9,1,1, -0.156, 10530.108, 428.081, 52865.670 24/12/25,06:09:25,00,09,1, 11.9,1,1, -0.155, 10530.106, 428.081, 52865.670 24/12/25,06:09:25,01,09,1, 11.9,1,1, -0.155, 10530.133, 428.085, 52865.641 24/12/25,06:09:25,02,09,1, 11.9,1,1, -0.155, 10530.124, 428.104, 52865.717 24/12/25,06:09:25,03,09,1, 11.9,1,1, -0.155, 10530.131, 428.102, 52865.740 24/12/25,06:09:25,04,09,1, 11.9,1,1, -0.155, 10530.153, 428.095, 52865.719 24/12/25,06:09:25,05,09,1, 11.9,1,1, -0.155, 10530.156, 428.114, 52865.769 24/12/25,06:09:25,06,09,1, 11.9,1,1, -0.155, 10530.153, 428.105, 52865.672 24/12/25,06:09:25,07,09,1, 11.9,1,1, -0.155, 10530.166, 428.077, 52865.627 24/12/25,06:09:25,08,09,1, 11.9,1,1, -0.155, 10530.164, 428.116, 52865.774 24/12/25,06:09:25,09,09,1, 11.9,1,1, -0.155, 10530.189, 428.117, 52865.775 24/12/25,06:09:25,10,09,1, 11.9,1,1, -0.155, 10530.168, 428.105, 52865.720 24/12/25,06:09:25,11,09,1, 11.9,1,1, -0.155, 10530.202, 428.114, 52865.719 24/12/25,06:09:25,12,09,1, 11.9,1,1, -0.155, 10530.215, 428.134, 52865.800 24/12/25,06:09:25,13,09,1, 11.9,1,1, -0.155, 10530.221, 428.123, 52865.756 24/12/25,06:09:25,14,09,1, 11.9,1,1, -0.155, 10530.219, 428.124, 52865.735 24/12/25,06:09:25,15,09,1, 11.9,1,1, -0.155, 10530.237, 428.128, 52865.780 24/12/25,06:09:25,16,09,1, 11.9,1,1, -0.155, 10530.242, 428.123, 52865.766 24/12/25,06:09:25,17,09,1, 11.9,1,1, -0.155, 10530.263, 428.140, 52865.759 24/12/25,06:09:25,18,09,1, 11.9,1,1, -0.155, 10530.271, 428.126, 52865.783 24/12/25,06:09:25,19,09,1, 11.9,1,1, -0.155, 10530.264, 428.144, 52865.791 24/12/25,06:09:26,00,09,1, 11.8,1,1, -0.156, 10530.256, 428.144, 52865.791 24/12/25,06:09:26,01,09,1, 11.8,1,1, -0.156, 10530.295, 428.161, 52865.829 24/12/25,06:09:26,02,09,1, 11.8,1,1, -0.156, 10530.275, 428.174, 52865.787 24/12/25,06:09:26,03,09,1, 11.8,1,1, -0.156, 10530.279, 428.162, 52865.831 24/12/25,06:09:26,04,09,1, 11.8,1,1, -0.156, 10530.285, 428.156, 52865.827 24/12/25,06:09:26,05,09,1, 11.8,1,1, -0.156, 10530.316, 428.181, 52865.877 24/12/25,06:09:26,06,09,1, 11.8,1,1, -0.156, 10530.310, 428.165, 52865.870 24/12/25,06:09:26,07,09,1, 11.8,1,1, -0.156, 10530.324, 428.179, 52865.850 24/12/25,06:09:26,08,09,1, 11.8,1,1, -0.156, 10530.330, 428.169, 52865.788 24/12/25,06:09:26,09,09,1, 11.8,1,1, -0.156, 10530.315, 428.175, 52865.899 24/12/25,06:09:26,10,09,1, 11.8,1,1, -0.156, 10530.344, 428.186, 52865.873 24/12/25,06:09:26,11,09,1, 11.8,1,1, -0.156, 10530.345, 428.192, 52865.851 24/12/25,06:09:26,12,09,1, 11.8,1,1, -0.156, 10530.345, 428.209, 52865.831 24/12/25,06:09:26,13,09,1, 11.8,1,1, -0.156, 10530.358, 428.199, 52865.827 24/12/25,06:09:26,14,09,1, 11.8,1,1, -0.156, 10530.365, 428.213, 52865.897 24/12/25,06:09:26,15,09,1, 11.8,1,1, -0.156, 10530.391, 428.216, 52865.869 24/12/25,06:09:26,16,09,1, 11.8,1,1, -0.156, 10530.358, 428.206, 52865.865 24/12/25,06:09:26,17,09,1, 11.8,1,1, -0.156, 10530.384, 428.215, 52865.913 24/12/25,06:09:26,18,09,1, 11.8,1,1, -0.156, 10530.405, 428.225, 52865.898 24/12/25,06:09:26,19,09,1, 11.8,1,1, -0.156, 10530.412, 428.214, 52865.937 24/12/25,06:09:27,00,09,1, 11.9,1,1, -0.157, 10530.406, 428.214, 52865.937 24/12/25,06:09:27,01,09,1, 11.9,1,1, -0.157, 10530.411, 428.256, 52866.160 24/12/25,06:09:27,02,09,1, 11.9,1,1, -0.157, 10530.499, 428.228, 52865.890 24/12/25,06:09:27,03,09,1, 11.9,1,1, -0.157, 10530.438, 428.242, 52865.887 24/12/25,06:09:27,04,09,1, 11.9,1,1, -0.157, 10530.455, 428.244, 52865.956 24/12/25,06:09:27,05,09,1, 11.9,1,1, -0.157, 10530.438, 428.252, 52865.982 24/12/25,06:09:27,06,09,1, 11.9,1,1, -0.157, 10530.432, 428.245, 52865.940 24/12/25,06:09:27,07,09,1, 11.9,1,1, -0.157, 10530.436, 428.272, 52865.965 24/12/25,06:09:27,08,09,1, 11.9,1,1, -0.157, 10530.450, 428.269, 52866.017 24/12/25,06:09:27,09,09,1, 11.9,1,1, -0.157, 10530.466, 428.291, 52865.989 24/12/25,06:09:27,10,09,1, 11.9,1,1, -0.157, 10530.507, 428.287, 52865.994 24/12/25,06:09:27,11,09,1, 11.9,1,1, -0.157, 10530.496, 428.278, 52865.956 24/12/25,06:09:27,12,09,1, 11.9,1,1, -0.157, 10530.504, 428.271, 52866.026 24/12/25,06:09:27,13,09,1, 11.9,1,1, -0.157, 10530.499, 428.275, 52865.966 24/12/25,06:09:27,14,09,1, 11.9,1,1, -0.157, 10530.509, 428.319, 52866.013 24/12/25,06:09:27,15,09,1, 11.9,1,1, -0.157, 10530.507, 428.277, 52865.884 24/12/25,06:09:27,16,09,1, 11.9,1,1, -0.157, 10530.517, 428.316, 52866.106 24/12/25,06:09:27,17,09,1, 11.9,1,1, -0.157, 10530.522, 428.319, 52866.030 24/12/25,06:09:27,18,09,1, 11.9,1,1, -0.157, 10530.537, 428.316, 52866.074 24/12/25,06:09:27,19,09,1, 11.9,1,1, -0.157, 10530.549, 428.342, 52866.025 24/12/25,06:09:28,00,09,1, 11.9,1,1, -0.154, 10530.548, 428.342, 52866.025 24/12/25,06:09:28,01,09,1, 11.9,1,1, -0.154, 10530.556, 428.322, 52866.058 24/12/25,06:09:28,02,09,1, 11.9,1,1, -0.154, 10530.553, 428.337, 52866.066 24/12/25,06:09:28,03,09,1, 11.9,1,1, -0.154, 10530.578, 428.328, 52866.006 24/12/25,06:09:28,04,09,1, 11.9,1,1, -0.154, 10530.581, 428.326, 52866.104 24/12/25,06:09:28,05,09,1, 11.9,1,1, -0.154, 10530.585, 428.347, 52865.977 24/12/25,06:09:28,06,09,1, 11.9,1,1, -0.154, 10530.591, 428.354, 52866.112 24/12/25,06:09:28,07,09,1, 11.9,1,1, -0.154, 10530.598, 428.319, 52866.063 24/12/25,06:09:28,08,09,1, 11.9,1,1, -0.154, 10530.600, 428.367, 52866.175 24/12/25,06:09:28,09,09,1, 11.9,1,1, -0.154, 10530.638, 428.369, 52866.109 24/12/25,06:09:28,10,09,1, 11.9,1,1, -0.154, 10530.654, 428.379, 52866.059 24/12/25,06:09:28,11,09,1, 11.9,1,1, -0.154, 10530.631, 428.387, 52866.171 24/12/25,06:09:28,12,09,1, 11.9,1,1, -0.154, 10530.662, 428.395, 52866.099 24/12/25,06:09:28,13,09,1, 11.9,1,1, -0.154, 10530.650, 428.398, 52866.102 24/12/25,06:09:28,14,09,1, 11.9,1,1, -0.154, 10530.656, 428.408, 52866.088 24/12/25,06:09:28,15,09,1, 11.9,1,1, -0.154, 10530.681, 428.403, 52866.113 24/12/25,06:09:28,16,09,1, 11.9,1,1, -0.154, 10530.672, 428.401, 52866.109 24/12/25,06:09:28,17,09,1, 11.9,1,1, -0.154, 10530.692, 428.412, 52866.126 24/12/25,06:09:28,18,09,1, 11.9,1,1, -0.154, 10530.676, 428.426, 52866.142 24/12/25,06:09:28,19,09,1, 11.9,1,1, -0.154, 10530.700, 428.420, 52866.120 24/12/25,06:09:29,00,09,1, 11.9,1,1, -0.155, 10530.698, 428.420, 52866.120 24/12/25,06:09:29,01,09,1, 11.9,1,1, -0.155, 10530.732, 428.413, 52866.205 24/12/25,06:09:29,02,09,1, 11.9,1,1, -0.155, 10530.733, 428.456, 52866.122 24/12/25,06:09:29,03,09,1, 11.9,1,1, -0.155, 10530.748, 428.429, 52866.208 24/12/25,06:09:29,04,09,1, 11.9,1,1, -0.155, 10530.752, 428.450, 52866.120 24/12/25,06:09:29,05,09,1, 11.9,1,1, -0.155, 10530.754, 428.434, 52866.179 24/12/25,06:09:29,06,09,1, 11.9,1,1, -0.155, 10530.779, 428.452, 52866.150 24/12/25,06:09:29,07,09,1, 11.9,1,1, -0.155, 10530.738, 428.478, 52866.213 24/12/25,06:09:29,08,09,1, 11.9,1,1, -0.155, 10530.764, 428.449, 52866.230 24/12/25,06:09:29,09,09,1, 11.9,1,1, -0.155, 10530.807, 428.462, 52866.132 24/12/25,06:09:29,10,09,1, 11.9,1,1, -0.155, 10530.794, 428.474, 52866.146 24/12/25,06:09:29,11,09,1, 11.9,1,1, -0.155, 10530.800, 428.478, 52866.270 24/12/25,06:09:29,12,09,1, 11.9,1,1, -0.155, 10530.813, 428.477, 52866.288 24/12/25,06:09:29,13,09,1, 11.9,1,1, -0.155, 10530.812, 428.487, 52866.235 24/12/25,06:09:29,14,09,1, 11.9,1,1, -0.155, 10530.840, 428.475, 52866.277 24/12/25,06:09:29,15,09,1, 11.9,1,1, -0.155, 10530.842, 428.491, 52866.209 24/12/25,06:09:29,16,09,1, 11.9,1,1, -0.155, 10530.838, 428.483, 52866.246 24/12/25,06:09:29,17,09,1, 11.9,1,1, -0.155, 10530.858, 428.512, 52866.197 24/12/25,06:09:29,18,09,1, 11.9,1,1, -0.155, 10530.856, 428.494, 52866.237 24/12/25,06:09:29,19,09,1, 11.9,1,1, -0.155, 10530.872, 428.509, 52866.258 24/12/25,06:09:30,00,10,1, 12.0,1,1, -0.155, 10530.865, 428.509, 52866.258 24/12/25,06:09:30,01,10,1, 12.0,1,1, -0.155, 10530.859, 428.520, 52866.289 24/12/25,06:09:30,02,10,1, 12.0,1,1, -0.155, 10530.914, 428.532, 52866.337 24/12/25,06:09:30,03,10,1, 12.0,1,1, -0.155, 10530.929, 428.530, 52866.298 24/12/25,06:09:30,04,10,1, 12.0,1,1, -0.155, 10530.933, 428.531, 52866.301 24/12/25,06:09:30,05,10,1, 12.0,1,1, -0.155, 10530.889, 428.542, 52866.285 24/12/25,06:09:30,06,10,1, 12.0,1,1, -0.155, 10530.915, 428.543, 52866.286 24/12/25,06:09:30,07,10,1, 12.0,1,1, -0.155, 10530.932, 428.539, 52866.344 24/12/25,06:09:30,08,10,1, 12.0,1,1, -0.155, 10530.957, 428.538, 52866.273 24/12/25,06:09:30,09,10,1, 12.0,1,1, -0.155, 10530.964, 428.554, 52866.321 24/12/25,06:09:30,10,10,1, 12.0,1,1, -0.155, 10530.960, 428.575, 52866.357 24/12/25,06:09:30,11,10,1, 12.0,1,1, -0.155, 10530.950, 428.590, 52866.387 24/12/25,06:09:30,12,10,1, 12.0,1,1, -0.155, 10530.978, 428.573, 52866.373 24/12/25,06:09:30,13,10,1, 12.0,1,1, -0.155, 10531.003, 428.575, 52866.169 24/12/25,06:09:30,14,10,1, 12.0,1,1, -0.155, 10530.999, 428.599, 52866.463 24/12/25,06:09:30,15,10,1, 12.0,1,1, -0.155, 10531.019, 428.587, 52866.596 24/12/25,06:09:30,16,10,1, 12.0,1,1, -0.155, 10531.008, 428.601, 52866.278 24/12/25,06:09:30,17,10,1, 12.0,1,1, -0.155, 10531.034, 428.597, 52866.335 24/12/25,06:09:30,18,10,1, 12.0,1,1, -0.155, 10531.063, 428.611, 52866.353 24/12/25,06:09:30,19,10,1, 12.0,1,1, -0.155, 10531.069, 428.619, 52866.365 24/12/25,06:09:31,00,10,1, 11.9,1,1, -0.155, 10531.065, 428.619, 52866.365 24/12/25,06:09:31,01,10,1, 11.9,1,1, -0.155, 10531.067, 428.625, 52866.390 24/12/25,06:09:31,02,10,1, 11.9,1,1, -0.155, 10531.086, 428.639, 52866.406 24/12/25,06:09:31,03,10,1, 11.9,1,1, -0.155, 10531.086, 428.618, 52866.396 24/12/25,06:09:31,04,10,1, 11.9,1,1, -0.155, 10531.111, 428.627, 52866.393 24/12/25,06:09:31,05,10,1, 11.9,1,1, -0.155, 10531.110, 428.661, 52866.423 24/12/25,06:09:31,06,10,1, 11.9,1,1, -0.155, 10531.137, 428.653, 52866.384 24/12/25,06:09:31,07,10,1, 11.9,1,1, -0.155, 10531.122, 428.640, 52866.399 24/12/25,06:09:31,08,10,1, 11.9,1,1, -0.155, 10531.156, 428.648, 52866.406 24/12/25,06:09:31,09,10,1, 11.9,1,1, -0.155, 10531.154, 428.650, 52866.382 24/12/25,06:09:31,10,10,1, 11.9,1,1, -0.155, 10531.137, 428.647, 52866.455 24/12/25,06:09:31,11,10,1, 11.9,1,1, -0.155, 10531.160, 428.669, 52866.445 24/12/25,06:09:31,12,10,1, 11.9,1,1, -0.155, 10531.183, 428.631, 52866.496 24/12/25,06:09:31,13,10,1, 11.9,1,1, -0.155, 10531.173, 428.651, 52866.427 24/12/25,06:09:31,14,10,1, 11.9,1,1, -0.155, 10531.185, 428.651, 52866.467 24/12/25,06:09:31,15,10,1, 11.9,1,1, -0.155, 10531.211, 428.663, 52866.433 24/12/25,06:09:31,16,10,1, 11.9,1,1, -0.155, 10531.215, 428.685, 52866.420 24/12/25,06:09:31,17,10,1, 11.9,1,1, -0.155, 10531.229, 428.699, 52866.418 24/12/25,06:09:31,18,10,1, 11.9,1,1, -0.155, 10531.241, 428.683, 52866.479 24/12/25,06:09:31,19,10,1, 11.9,1,1, -0.155, 10531.269, 428.678, 52866.470 24/12/25,06:09:32,00,10,1, 11.9,1,1, -0.155, 10531.266, 428.678, 52866.470 24/12/25,06:09:32,01,10,1, 11.9,1,1, -0.155, 10531.268, 428.733, 52866.482 24/12/25,06:09:32,02,10,1, 11.9,1,1, -0.155, 10531.268, 428.713, 52866.461 24/12/25,06:09:32,03,10,1, 11.9,1,1, -0.155, 10531.281, 428.723, 52866.555 24/12/25,06:09:32,04,10,1, 11.9,1,1, -0.155, 10531.294, 428.712, 52866.452 24/12/25,06:09:32,05,10,1, 11.9,1,1, -0.155, 10531.333, 428.707, 52866.544 24/12/25,06:09:32,06,10,1, 11.9,1,1, -0.155, 10531.311, 428.740, 52866.525 24/12/25,06:09:32,07,10,1, 11.9,1,1, -0.155, 10531.329, 428.739, 52866.513 24/12/25,06:09:32,08,10,1, 11.9,1,1, -0.155, 10531.345, 428.757, 52866.495 24/12/25,06:09:32,09,10,1, 11.9,1,1, -0.155, 10531.355, 428.756, 52866.517 24/12/25,06:09:32,10,10,1, 11.9,1,1, -0.155, 10531.360, 428.755, 52866.598 24/12/25,06:09:32,11,10,1, 11.9,1,1, -0.155, 10531.347, 428.765, 52866.596 24/12/25,06:09:32,12,10,1, 11.9,1,1, -0.155, 10531.387, 428.770, 52866.528 24/12/25,06:09:32,13,10,1, 11.9,1,1, -0.155, 10531.411, 428.792, 52866.588 24/12/25,06:09:32,14,10,1, 11.9,1,1, -0.155, 10531.376, 428.787, 52866.526 24/12/25,06:09:32,15,10,1, 11.9,1,1, -0.155, 10531.432, 428.764, 52866.524 24/12/25,06:09:32,16,10,1, 11.9,1,1, -0.155, 10531.413, 428.804, 52866.556 24/12/25,06:09:32,17,10,1, 11.9,1,1, -0.155, 10531.480, 428.782, 52866.560 24/12/25,06:09:32,18,10,1, 11.9,1,1, -0.155, 10531.441, 428.783, 52866.664 24/12/25,06:09:32,19,10,1, 11.9,1,1, -0.155, 10531.457, 428.807, 52866.643 24/12/25,06:09:33,00,10,1, 11.9,1,1, -0.156, 10531.449, 428.807, 52866.643 24/12/25,06:09:33,01,10,1, 11.9,1,1, -0.156, 10531.504, 428.831, 52866.605 24/12/25,06:09:33,02,10,1, 11.9,1,1, -0.156, 10531.506, 428.841, 52866.581 24/12/25,06:09:33,03,10,1, 11.9,1,1, -0.156, 10531.482, 428.839, 52866.607 24/12/25,06:09:33,04,10,1, 11.9,1,1, -0.156, 10531.511, 428.862, 52866.654 24/12/25,06:09:33,05,10,1, 11.9,1,1, -0.156, 10531.506, 428.859, 52866.644 24/12/25,06:09:33,06,10,1, 11.9,1,1, -0.156, 10531.535, 428.873, 52866.595 24/12/25,06:09:33,07,10,1, 11.9,1,1, -0.156, 10531.550, 428.866, 52866.636 24/12/25,06:09:33,08,10,1, 11.9,1,1, -0.156, 10531.552, 428.864, 52866.613 24/12/25,06:09:33,09,10,1, 11.9,1,1, -0.156, 10531.546, 428.884, 52866.683 24/12/25,06:09:33,10,10,1, 11.9,1,1, -0.156, 10531.603, 428.892, 52866.636 24/12/25,06:09:33,11,10,1, 11.9,1,1, -0.156, 10531.596, 428.908, 52866.662 24/12/25,06:09:33,12,10,1, 11.9,1,1, -0.156, 10531.602, 428.889, 52866.616 24/12/25,06:09:33,13,10,1, 11.9,1,1, -0.156, 10531.639, 428.896, 52866.585 24/12/25,06:09:33,14,10,1, 11.9,1,1, -0.156, 10531.634, 428.913, 52866.598 24/12/25,06:09:33,15,10,1, 11.9,1,1, -0.156, 10531.622, 428.912, 52866.623 24/12/25,06:09:33,16,10,1, 11.9,1,1, -0.156, 10531.644, 428.939, 52866.642 24/12/25,06:09:33,17,10,1, 11.9,1,1, -0.156, 10531.666, 428.926, 52866.703 24/12/25,06:09:33,18,10,1, 11.9,1,1, -0.156, 10531.657, 428.952, 52866.667 24/12/25,06:09:33,19,10,1, 11.9,1,1, -0.156, 10531.653, 428.966, 52866.733 24/12/25,06:09:34,00,10,1, 11.9,1,1, -0.155, 10531.650, 428.966, 52866.733 24/12/25,06:09:34,01,10,1, 11.9,1,1, -0.155, 10531.668, 428.939, 52866.634 24/12/25,06:09:34,02,10,1, 11.9,1,1, -0.155, 10531.700, 428.963, 52866.650 24/12/25,06:09:34,03,10,1, 11.9,1,1, -0.155, 10531.699, 428.984, 52866.632 24/12/25,06:09:34,04,10,1, 11.9,1,1, -0.155, 10531.703, 428.977, 52866.667 24/12/25,06:09:34,05,10,1, 11.9,1,1, -0.155, 10531.735, 428.973, 52866.646 24/12/25,06:09:34,06,10,1, 11.9,1,1, -0.155, 10531.726, 428.990, 52866.688 24/12/25,06:09:34,07,10,1, 11.9,1,1, -0.155, 10531.741, 428.996, 52866.634 24/12/25,06:09:34,08,10,1, 11.9,1,1, -0.155, 10531.763, 428.987, 52866.636 24/12/25,06:09:34,09,10,1, 11.9,1,1, -0.155, 10531.753, 428.987, 52866.640 24/12/25,06:09:34,10,10,1, 11.9,1,1, -0.155, 10531.779, 429.030, 52866.734 24/12/25,06:09:34,11,10,1, 11.9,1,1, -0.155, 10531.802, 429.044, 52866.754 24/12/25,06:09:34,12,10,1, 11.9,1,1, -0.155, 10531.790, 429.030, 52866.685 24/12/25,06:09:34,13,10,1, 11.9,1,1, -0.155, 10531.809, 429.043, 52866.735 24/12/25,06:09:34,14,10,1, 11.9,1,1, -0.155, 10531.822, 429.075, 52866.749 24/12/25,06:09:34,15,10,1, 11.9,1,1, -0.155, 10531.831, 429.059, 52866.689 24/12/25,06:09:34,16,10,1, 11.9,1,1, -0.155, 10531.823, 429.065, 52866.687 24/12/25,06:09:34,17,10,1, 11.9,1,1, -0.155, 10531.825, 429.054, 52866.691 24/12/25,06:09:34,18,10,1, 11.9,1,1, -0.155, 10531.851, 429.070, 52866.683 24/12/25,06:09:34,19,10,1, 11.9,1,1, -0.155, 10531.842, 429.084, 52866.779 24/12/25,06:09:35,00,10,1, 11.9,1,1, -0.154, 10531.842, 429.084, 52866.779 24/12/25,06:09:35,01,10,1, 11.9,1,1, -0.154, 10531.881, 429.101, 52866.779 24/12/25,06:09:35,02,10,1, 11.9,1,1, -0.154, 10531.897, 429.132, 52866.795 24/12/25,06:09:35,03,10,1, 11.9,1,1, -0.154, 10531.923, 429.118, 52866.698 24/12/25,06:09:35,04,10,1, 11.9,1,1, -0.154, 10531.931, 429.117, 52866.681 24/12/25,06:09:35,05,10,1, 11.9,1,1, -0.154, 10531.907, 429.124, 52866.748 24/12/25,06:09:35,06,10,1, 11.9,1,1, -0.154, 10531.945, 429.149, 52866.792 24/12/25,06:09:35,07,10,1, 11.9,1,1, -0.154, 10531.943, 429.152, 52866.684 24/12/25,06:09:35,08,10,1, 11.9,1,1, -0.154, 10531.944, 429.144, 52866.738 24/12/25,06:09:35,09,10,1, 11.9,1,1, -0.154, 10531.954, 429.143, 52866.821 24/12/25,06:09:35,10,10,1, 11.9,1,1, -0.154, 10531.958, 429.164, 52866.693 24/12/25,06:09:35,11,10,1, 11.9,1,1, -0.154, 10531.988, 429.177, 52866.749 24/12/25,06:09:35,12,10,1, 11.9,1,1, -0.154, 10532.010, 429.182, 52866.739 24/12/25,06:09:35,13,10,1, 11.9,1,1, -0.154, 10532.017, 429.177, 52866.765 24/12/25,06:09:35,14,10,1, 11.9,1,1, -0.154, 10532.041, 429.182, 52866.791 24/12/25,06:09:35,15,10,1, 11.9,1,1, -0.154, 10532.031, 429.204, 52866.788 24/12/25,06:09:35,16,10,1, 11.9,1,1, -0.154, 10532.037, 429.207, 52866.801 24/12/25,06:09:35,17,10,1, 11.9,1,1, -0.154, 10532.063, 429.264, 52867.067 24/12/25,06:09:35,18,10,1, 11.9,1,1, -0.154, 10532.085, 429.214, 52866.699 24/12/25,06:09:35,19,10,1, 11.9,1,1, -0.154, 10532.082, 429.238, 52866.810 24/12/25,06:09:36,00,10,1, 11.9,1,1, -0.153, 10532.075, 429.238, 52866.810 24/12/25,06:09:36,01,10,1, 11.9,1,1, -0.153, 10532.111, 429.243, 52866.729 24/12/25,06:09:36,02,10,1, 11.9,1,1, -0.153, 10532.104, 429.269, 52866.901 24/12/25,06:09:36,03,10,1, 11.9,1,1, -0.153, 10532.129, 429.273, 52866.775 24/12/25,06:09:36,04,10,1, 11.9,1,1, -0.153, 10532.126, 429.290, 52866.848 24/12/25,06:09:36,05,10,1, 11.9,1,1, -0.153, 10532.140, 429.293, 52866.804 24/12/25,06:09:36,06,10,1, 11.9,1,1, -0.153, 10532.150, 429.312, 52866.852 24/12/25,06:09:36,07,10,1, 11.9,1,1, -0.153, 10532.180, 429.299, 52866.850 24/12/25,06:09:36,08,10,1, 11.9,1,1, -0.153, 10532.181, 429.350, 52866.815 24/12/25,06:09:36,09,10,1, 11.9,1,1, -0.153, 10532.190, 429.351, 52866.896 24/12/25,06:09:36,10,10,1, 11.9,1,1, -0.153, 10532.211, 429.343, 52866.849 24/12/25,06:09:36,11,10,1, 11.9,1,1, -0.153, 10532.207, 429.352, 52866.849 24/12/25,06:09:36,12,10,1, 11.9,1,1, -0.153, 10532.218, 429.344, 52866.853 24/12/25,06:09:36,13,10,1, 11.9,1,1, -0.153, 10532.254, 429.338, 52866.837 24/12/25,06:09:36,14,10,1, 11.9,1,1, -0.153, 10532.255, 429.368, 52866.772 24/12/25,06:09:36,15,10,1, 11.9,1,1, -0.153, 10532.258, 429.379, 52866.802 24/12/25,06:09:36,16,10,1, 11.9,1,1, -0.153, 10532.267, 429.375, 52866.775 24/12/25,06:09:36,17,10,1, 11.9,1,1, -0.153, 10532.291, 429.378, 52866.809 24/12/25,06:09:36,18,10,1, 11.9,1,1, -0.153, 10532.302, 429.407, 52866.845 24/12/25,06:09:36,19,10,1, 11.9,1,1, -0.153, 10532.314, 429.420, 52866.891 24/12/25,06:09:37,00,10,1, 11.9,1,1, -0.156, 10532.309, 429.420, 52866.891 24/12/25,06:09:37,01,10,1, 11.9,1,1, -0.156, 10532.326, 429.418, 52866.862 24/12/25,06:09:37,02,10,1, 11.9,1,1, -0.156, 10532.320, 429.423, 52866.805 24/12/25,06:09:37,03,10,1, 11.9,1,1, -0.156, 10532.336, 429.427, 52866.846 24/12/25,06:09:37,04,10,1, 11.9,1,1, -0.156, 10532.342, 429.446, 52866.875 24/12/25,06:09:37,05,10,1, 11.9,1,1, -0.156, 10532.383, 429.468, 52866.860 24/12/25,06:09:37,06,10,1, 11.9,1,1, -0.156, 10532.363, 429.475, 52866.900 24/12/25,06:09:37,07,10,1, 11.9,1,1, -0.156, 10532.370, 429.477, 52866.895 24/12/25,06:09:37,08,10,1, 11.9,1,1, -0.156, 10532.386, 429.503, 52866.892 24/12/25,06:09:37,09,10,1, 11.9,1,1, -0.156, 10532.390, 429.522, 52866.919 24/12/25,06:09:37,10,10,1, 11.9,1,1, -0.156, 10532.408, 429.528, 52866.903 24/12/25,06:09:37,11,10,1, 11.9,1,1, -0.156, 10532.434, 429.529, 52866.866 24/12/25,06:09:37,12,10,1, 11.9,1,1, -0.156, 10532.430, 429.530, 52866.899 24/12/25,06:09:37,13,10,1, 11.9,1,1, -0.156, 10532.439, 429.563, 52866.896 24/12/25,06:09:37,14,10,1, 11.9,1,1, -0.156, 10532.446, 429.566, 52866.888 24/12/25,06:09:37,15,10,1, 11.9,1,1, -0.156, 10532.475, 429.566, 52866.870 24/12/25,06:09:37,16,10,1, 11.9,1,1, -0.156, 10532.478, 429.571, 52866.975 24/12/25,06:09:37,17,10,1, 11.9,1,1, -0.156, 10532.484, 429.588, 52866.959 24/12/25,06:09:37,18,10,1, 11.9,1,1, -0.156, 10532.494, 429.588, 52866.938 24/12/25,06:09:37,19,10,1, 11.9,1,1, -0.156, 10532.505, 429.612, 52866.909 24/12/25,06:09:38,00,09,1, 11.9,1,1, -0.152, 10532.501, 429.612, 52866.909 24/12/25,06:09:38,01,09,1, 11.9,1,1, -0.152, 10532.546, 429.618, 52866.874 24/12/25,06:09:38,02,09,1, 11.9,1,1, -0.152, 10532.543, 429.620, 52866.902 24/12/25,06:09:38,03,09,1, 11.9,1,1, -0.152, 10532.541, 429.662, 52866.909 24/12/25,06:09:38,04,09,1, 11.9,1,1, -0.152, 10532.542, 429.646, 52866.928 24/12/25,06:09:38,05,09,1, 11.9,1,1, -0.152, 10532.554, 429.638, 52866.980 24/12/25,06:09:38,06,09,1, 11.9,1,1, -0.152, 10532.556, 429.696, 52866.919 24/12/25,06:09:38,07,09,1, 11.9,1,1, -0.152, 10532.576, 429.691, 52866.942 24/12/25,06:09:38,08,09,1, 11.9,1,1, -0.152, 10532.557, 429.686, 52866.934 24/12/25,06:09:38,09,09,1, 11.9,1,1, -0.152, 10532.600, 429.724, 52866.964 24/12/25,06:09:38,10,09,1, 11.9,1,1, -0.152, 10532.586, 429.714, 52866.949 24/12/25,06:09:38,11,09,1, 11.9,1,1, -0.152, 10532.626, 429.748, 52866.946 24/12/25,06:09:38,12,09,1, 11.9,1,1, -0.152, 10532.620, 429.748, 52866.980 24/12/25,06:09:38,13,09,1, 11.9,1,1, -0.152, 10532.642, 429.751, 52866.955 24/12/25,06:09:38,14,09,1, 11.9,1,1, -0.152, 10532.647, 429.747, 52867.007 24/12/25,06:09:38,15,09,1, 11.9,1,1, -0.152, 10532.647, 429.762, 52867.039 24/12/25,06:09:38,16,09,1, 11.9,1,1, -0.152, 10532.655, 429.791, 52866.943 24/12/25,06:09:38,17,09,1, 11.9,1,1, -0.152, 10532.681, 429.790, 52866.957 24/12/25,06:09:38,18,09,1, 11.9,1,1, -0.152, 10532.671, 429.798, 52867.062 24/12/25,06:09:38,19,09,1, 11.9,1,1, -0.152, 10532.681, 429.801, 52866.996 24/12/25,06:09:39,00,09,1, 11.9,1,1, -0.155, 10532.676, 429.801, 52866.996 24/12/25,06:09:39,01,09,1, 11.9,1,1, -0.155, 10532.703, 429.833, 52866.918 24/12/25,06:09:39,02,09,1, 11.9,1,1, -0.155, 10532.697, 429.857, 52867.032 24/12/25,06:09:39,03,09,1, 11.9,1,1, -0.155, 10532.738, 429.847, 52867.015 24/12/25,06:09:39,04,09,1, 11.9,1,1, -0.155, 10532.732, 429.866, 52866.982 24/12/25,06:09:39,05,09,1, 11.9,1,1, -0.155, 10532.716, 429.877, 52867.018 24/12/25,06:09:39,06,09,1, 11.9,1,1, -0.155, 10532.777, 429.886, 52867.016 24/12/25,06:09:39,07,09,1, 11.9,1,1, -0.155, 10532.761, 429.881, 52867.037 24/12/25,06:09:39,08,09,1, 11.9,1,1, -0.155, 10532.775, 429.908, 52867.085 24/12/25,06:09:39,09,09,1, 11.9,1,1, -0.155, 10532.781, 429.913, 52867.009 24/12/25,06:09:39,10,09,1, 11.9,1,1, -0.155, 10532.791, 429.919, 52867.109 24/12/25,06:09:39,11,09,1, 11.9,1,1, -0.155, 10532.807, 429.949, 52867.057 24/12/25,06:09:39,12,09,1, 11.9,1,1, -0.155, 10532.785, 429.942, 52867.096 24/12/25,06:09:39,13,09,1, 11.9,1,1, -0.155, 10532.821, 429.942, 52867.089 24/12/25,06:09:39,14,09,1, 11.9,1,1, -0.155, 10532.829, 429.952, 52867.011 24/12/25,06:09:39,15,09,1, 11.9,1,1, -0.155, 10532.849, 429.938, 52867.040 24/12/25,06:09:39,16,09,1, 11.9,1,1, -0.155, 10532.855, 429.997, 52867.075 24/12/25,06:09:39,17,09,1, 11.9,1,1, -0.155, 10532.875, 429.991, 52867.104 24/12/25,06:09:39,18,09,1, 11.9,1,1, -0.155, 10532.864, 429.989, 52867.036 24/12/25,06:09:39,19,09,1, 11.9,1,1, -0.155, 10532.885, 430.013, 52867.050 24/12/25,06:09:40,00,10,1, 11.9,1,1, -0.155, 10532.885, 430.013, 52867.050 24/12/25,06:09:40,01,10,1, 11.9,1,1, -0.155, 10532.903, 430.024, 52867.043 24/12/25,06:09:40,02,10,1, 11.9,1,1, -0.155, 10532.887, 430.060, 52867.120 24/12/25,06:09:40,03,10,1, 11.9,1,1, -0.155, 10532.905, 430.047, 52867.053 24/12/25,06:09:40,04,10,1, 11.9,1,1, -0.155, 10532.925, 430.061, 52867.086 24/12/25,06:09:40,05,10,1, 11.9,1,1, -0.155, 10532.951, 430.077, 52867.135 24/12/25,06:09:40,06,10,1, 11.9,1,1, -0.155, 10532.959, 430.046, 52867.114 24/12/25,06:09:40,07,10,1, 11.9,1,1, -0.155, 10532.949, 430.085, 52867.111 24/12/25,06:09:40,08,10,1, 11.9,1,1, -0.155, 10532.961, 430.094, 52867.078 24/12/25,06:09:40,09,10,1, 11.9,1,1, -0.155, 10532.994, 430.098, 52867.070 24/12/25,06:09:40,10,10,1, 11.9,1,1, -0.155, 10533.003, 430.100, 52867.149 24/12/25,06:09:40,11,10,1, 11.9,1,1, -0.155, 10533.002, 430.118, 52867.089 24/12/25,06:09:40,12,10,1, 11.9,1,1, -0.155, 10533.029, 430.119, 52867.078 24/12/25,06:09:40,13,10,1, 11.9,1,1, -0.155, 10533.006, 430.164, 52867.151 24/12/25,06:09:40,14,10,1, 11.9,1,1, -0.155, 10533.050, 430.158, 52867.037 24/12/25,06:09:40,15,10,1, 11.9,1,1, -0.155, 10533.050, 430.152, 52867.115 24/12/25,06:09:40,16,10,1, 11.9,1,1, -0.155, 10533.023, 430.172, 52867.106 24/12/25,06:09:40,17,10,1, 11.9,1,1, -0.155, 10533.056, 430.188, 52867.123 24/12/25,06:09:40,18,10,1, 11.9,1,1, -0.155, 10533.044, 430.195, 52867.161 24/12/25,06:09:40,19,10,1, 11.9,1,1, -0.155, 10533.077, 430.207, 52867.118 24/12/25,06:09:41,00,10,1, 11.9,1,1, -0.156, 10533.077, 430.207, 52867.118 24/12/25,06:09:41,01,10,1, 11.9,1,1, -0.156, 10533.100, 430.219, 52867.146 24/12/25,06:09:41,02,10,1, 11.9,1,1, -0.156, 10533.098, 430.222, 52867.107 24/12/25,06:09:41,03,10,1, 11.9,1,1, -0.156, 10533.104, 430.236, 52867.202 24/12/25,06:09:41,04,10,1, 11.9,1,1, -0.156, 10533.120, 430.246, 52867.165 24/12/25,06:09:41,05,10,1, 11.9,1,1, -0.156, 10533.120, 430.229, 52867.146 24/12/25,06:09:41,06,10,1, 11.9,1,1, -0.156, 10533.136, 430.258, 52867.155 24/12/25,06:09:41,07,10,1, 11.9,1,1, -0.156, 10533.148, 430.279, 52867.093 24/12/25,06:09:41,08,10,1, 11.9,1,1, -0.156, 10533.150, 430.284, 52867.208 24/12/25,06:09:41,09,10,1, 11.9,1,1, -0.156, 10533.169, 430.292, 52867.132 24/12/25,06:09:41,10,10,1, 11.9,1,1, -0.156, 10533.183, 430.294, 52867.125 24/12/25,06:09:41,11,10,1, 11.9,1,1, -0.156, 10533.194, 430.323, 52867.150 24/12/25,06:09:41,12,10,1, 11.9,1,1, -0.156, 10533.189, 430.296, 52867.204 24/12/25,06:09:41,13,10,1, 11.9,1,1, -0.156, 10533.212, 430.308, 52867.145 24/12/25,06:09:41,14,10,1, 11.9,1,1, -0.156, 10533.203, 430.336, 52867.181 24/12/25,06:09:41,15,10,1, 11.9,1,1, -0.156, 10533.241, 430.356, 52867.237 24/12/25,06:09:41,16,10,1, 11.9,1,1, -0.156, 10533.245, 430.342, 52867.143 24/12/25,06:09:41,17,10,1, 11.9,1,1, -0.156, 10533.262, 430.357, 52867.243 24/12/25,06:09:41,18,10,1, 11.9,1,1, -0.156, 10533.280, 430.348, 52867.183 24/12/25,06:09:41,19,10,1, 11.9,1,1, -0.156, 10533.278, 430.383, 52867.195 24/12/25,06:09:42,00,09,1, 11.9,1,1, -0.155, 10533.277, 430.383, 52867.195 24/12/25,06:09:42,01,09,1, 11.9,1,1, -0.155, 10533.289, 430.407, 52867.225 24/12/25,06:09:42,02,09,1, 11.9,1,1, -0.155, 10533.296, 430.395, 52867.212 24/12/25,06:09:42,03,09,1, 11.9,1,1, -0.155, 10533.300, 430.408, 52867.223 24/12/25,06:09:42,04,09,1, 11.9,1,1, -0.155, 10533.299, 430.421, 52867.264 24/12/25,06:09:42,05,09,1, 11.9,1,1, -0.155, 10533.325, 430.423, 52867.256 24/12/25,06:09:42,06,09,1, 11.9,1,1, -0.155, 10533.329, 430.434, 52867.236 24/12/25,06:09:42,07,09,1, 11.9,1,1, -0.155, 10533.337, 430.455, 52867.211 24/12/25,06:09:42,08,09,1, 11.9,1,1, -0.155, 10533.361, 430.457, 52867.258 24/12/25,06:09:42,09,09,1, 11.9,1,1, -0.155, 10533.360, 430.469, 52867.248 24/12/25,06:09:42,10,09,1, 11.9,1,1, -0.155, 10533.396, 430.472, 52867.205 24/12/25,06:09:42,11,09,1, 11.9,1,1, -0.155, 10533.400, 430.451, 52867.268 24/12/25,06:09:42,12,09,1, 11.9,1,1, -0.155, 10533.414, 430.489, 52867.280 24/12/25,06:09:42,13,09,1, 11.9,1,1, -0.155, 10533.424, 430.484, 52867.304 24/12/25,06:09:42,14,09,1, 11.9,1,1, -0.155, 10533.431, 430.487, 52867.213 24/12/25,06:09:42,15,09,1, 11.9,1,1, -0.155, 10533.448, 430.495, 52867.271 24/12/25,06:09:42,16,09,1, 11.9,1,1, -0.155, 10533.456, 430.476, 52867.229 24/12/25,06:09:42,17,09,1, 11.9,1,1, -0.155, 10533.467, 430.489, 52867.240 24/12/25,06:09:42,18,09,1, 11.9,1,1, -0.155, 10533.453, 430.498, 52867.233 24/12/25,06:09:42,19,09,1, 11.9,1,1, -0.155, 10533.478, 430.510, 52867.224 24/12/25,06:09:43,00,09,1, 11.9,1,1, -0.157, 10533.477, 430.510, 52867.224 24/12/25,06:09:43,01,09,1, 11.9,1,1, -0.157, 10533.507, 430.544, 52867.264 24/12/25,06:09:43,02,09,1, 11.9,1,1, -0.157, 10533.501, 430.552, 52867.229 24/12/25,06:09:43,03,09,1, 11.9,1,1, -0.157, 10533.504, 430.561, 52867.319 24/12/25,06:09:43,04,09,1, 11.9,1,1, -0.157, 10533.522, 430.599, 52867.332 24/12/25,06:09:43,05,09,1, 11.9,1,1, -0.157, 10533.534, 430.567, 52867.321 24/12/25,06:09:43,06,09,1, 11.9,1,1, -0.157, 10533.527, 430.575, 52867.323 24/12/25,06:09:43,07,09,1, 11.9,1,1, -0.157, 10533.529, 430.579, 52867.280 24/12/25,06:09:43,08,09,1, 11.9,1,1, -0.157, 10533.564, 430.610, 52867.357 24/12/25,06:09:43,09,09,1, 11.9,1,1, -0.157, 10533.546, 430.597, 52867.340 24/12/25,06:09:43,10,09,1, 11.9,1,1, -0.157, 10533.568, 430.615, 52867.243 24/12/25,06:09:43,11,09,1, 11.9,1,1, -0.157, 10533.581, 430.613, 52867.255 24/12/25,06:09:43,12,09,1, 11.9,1,1, -0.157, 10533.610, 430.628, 52867.236 24/12/25,06:09:43,13,09,1, 11.9,1,1, -0.157, 10533.631, 430.625, 52867.249 24/12/25,06:09:43,14,09,1, 11.9,1,1, -0.157, 10533.607, 430.664, 52867.373 24/12/25,06:09:43,15,09,1, 11.9,1,1, -0.157, 10533.649, 430.636, 52867.305 24/12/25,06:09:43,16,09,1, 11.9,1,1, -0.157, 10533.656, 430.648, 52867.397 24/12/25,06:09:43,17,09,1, 11.9,1,1, -0.157, 10533.644, 430.647, 52867.347 24/12/25,06:09:43,18,09,1, 11.9,1,1, -0.157, 10533.664, 430.671, 52867.334 24/12/25,06:09:43,19,09,1, 11.9,1,1, -0.157, 10533.671, 430.672, 52867.307 24/12/25,06:09:44,00,10,1, 11.9,1,1, -0.157, 10533.669, 430.672, 52867.307 24/12/25,06:09:44,01,10,1, 11.9,1,1, -0.157, 10533.661, 430.680, 52867.325 24/12/25,06:09:44,02,10,1, 11.9,1,1, -0.157, 10533.681, 430.694, 52867.336 24/12/25,06:09:44,03,10,1, 11.9,1,1, -0.157, 10533.710, 430.696, 52867.392 24/12/25,06:09:44,04,10,1, 11.9,1,1, -0.157, 10533.725, 430.696, 52867.360 24/12/25,06:09:44,05,10,1, 11.9,1,1, -0.157, 10533.726, 430.724, 52867.334 24/12/25,06:09:44,06,10,1, 11.9,1,1, -0.157, 10533.746, 430.733, 52867.323 24/12/25,06:09:44,07,10,1, 11.9,1,1, -0.157, 10533.739, 430.744, 52867.357 24/12/25,06:09:44,08,10,1, 11.9,1,1, -0.157, 10533.787, 430.751, 52867.405 24/12/25,06:09:44,09,10,1, 11.9,1,1, -0.157, 10533.788, 430.730, 52867.306 24/12/25,06:09:44,10,10,1, 11.9,1,1, -0.157, 10533.780, 430.749, 52867.364 24/12/25,06:09:44,11,10,1, 11.9,1,1, -0.157, 10533.790, 430.775, 52867.384 24/12/25,06:09:44,12,10,1, 11.9,1,1, -0.157, 10533.796, 430.774, 52867.381 24/12/25,06:09:44,13,10,1, 11.9,1,1, -0.157, 10533.819, 430.788, 52867.398 24/12/25,06:09:44,14,10,1, 11.9,1,1, -0.157, 10533.844, 430.780, 52867.403 24/12/25,06:09:44,15,10,1, 11.9,1,1, -0.157, 10533.844, 430.752, 52867.106 24/12/25,06:09:44,16,10,1, 11.9,1,1, -0.157, 10533.808, 430.808, 52867.396 24/12/25,06:09:44,17,10,1, 11.9,1,1, -0.157, 10533.840, 430.819, 52867.500 24/12/25,06:09:44,18,10,1, 11.9,1,1, -0.157, 10533.848, 430.842, 52867.476 24/12/25,06:09:44,19,10,1, 11.9,1,1, -0.157, 10533.868, 430.826, 52867.411 24/12/25,06:09:45,00,10,1, 11.9,1,1, -0.157, 10533.861, 430.826, 52867.411 24/12/25,06:09:45,01,10,1, 11.9,1,1, -0.157, 10533.907, 430.840, 52867.425 24/12/25,06:09:45,02,10,1, 11.9,1,1, -0.157, 10533.917, 430.836, 52867.428 24/12/25,06:09:45,03,10,1, 11.9,1,1, -0.157, 10533.915, 430.868, 52867.437 24/12/25,06:09:45,04,10,1, 11.9,1,1, -0.157, 10533.912, 430.845, 52867.412 24/12/25,06:09:45,05,10,1, 11.9,1,1, -0.157, 10533.955, 430.856, 52867.452 24/12/25,06:09:45,06,10,1, 11.9,1,1, -0.157, 10533.959, 430.858, 52867.492 24/12/25,06:09:45,07,10,1, 11.9,1,1, -0.157, 10533.960, 430.890, 52867.440 24/12/25,06:09:45,08,10,1, 11.9,1,1, -0.157, 10533.979, 430.884, 52867.466 24/12/25,06:09:45,09,10,1, 11.9,1,1, -0.157, 10533.996, 430.882, 52867.260 24/12/25,06:09:45,10,10,1, 11.9,1,1, -0.157, 10533.936, 430.906, 52867.513 24/12/25,06:09:45,11,10,1, 11.9,1,1, -0.157, 10533.981, 430.907, 52867.554 24/12/25,06:09:45,12,10,1, 11.9,1,1, -0.157, 10534.008, 430.905, 52867.507 24/12/25,06:09:45,13,10,1, 11.9,1,1, -0.157, 10534.025, 430.904, 52867.513 24/12/25,06:09:45,14,10,1, 11.9,1,1, -0.157, 10534.014, 430.912, 52867.459 24/12/25,06:09:45,15,10,1, 11.9,1,1, -0.157, 10534.039, 430.918, 52867.501 24/12/25,06:09:45,16,10,1, 11.9,1,1, -0.157, 10534.061, 430.922, 52867.518 24/12/25,06:09:45,17,10,1, 11.9,1,1, -0.157, 10534.049, 430.929, 52867.486 24/12/25,06:09:45,18,10,1, 11.9,1,1, -0.157, 10534.072, 430.924, 52867.526 24/12/25,06:09:45,19,10,1, 11.9,1,1, -0.157, 10534.091, 430.938, 52867.490 24/12/25,06:09:46,00,10,1, 11.9,1,1, -0.154, 10534.086, 430.938, 52867.490 24/12/25,06:09:46,01,10,1, 11.9,1,1, -0.154, 10534.112, 430.968, 52867.535 24/12/25,06:09:46,02,10,1, 11.9,1,1, -0.154, 10534.102, 430.949, 52867.506 24/12/25,06:09:46,03,10,1, 11.9,1,1, -0.154, 10534.117, 430.987, 52867.527 24/12/25,06:09:46,04,10,1, 11.9,1,1, -0.154, 10534.133, 430.979, 52867.520 24/12/25,06:09:46,05,10,1, 11.9,1,1, -0.154, 10534.129, 430.985, 52867.512 24/12/25,06:09:46,06,10,1, 11.9,1,1, -0.154, 10534.151, 430.989, 52867.542 24/12/25,06:09:46,07,10,1, 11.9,1,1, -0.154, 10534.159, 430.973, 52867.492 24/12/25,06:09:46,08,10,1, 11.9,1,1, -0.154, 10534.135, 431.005, 52867.569 24/12/25,06:09:46,09,10,1, 11.9,1,1, -0.154, 10534.187, 430.982, 52867.536 24/12/25,06:09:46,10,10,1, 11.9,1,1, -0.154, 10534.194, 431.012, 52867.538 24/12/25,06:09:46,11,10,1, 11.9,1,1, -0.154, 10534.218, 431.023, 52867.557 24/12/25,06:09:46,12,10,1, 11.9,1,1, -0.154, 10534.219, 431.022, 52867.542 24/12/25,06:09:46,13,10,1, 11.9,1,1, -0.154, 10534.204, 431.006, 52867.562 24/12/25,06:09:46,14,10,1, 11.9,1,1, -0.154, 10534.227, 431.022, 52867.579 24/12/25,06:09:46,15,10,1, 11.9,1,1, -0.154, 10534.241, 431.048, 52867.575 24/12/25,06:09:46,16,10,1, 11.9,1,1, -0.154, 10534.264, 431.044, 52867.560 24/12/25,06:09:46,17,10,1, 11.9,1,1, -0.154, 10534.261, 431.059, 52867.585 24/12/25,06:09:46,18,10,1, 11.9,1,1, -0.154, 10534.286, 431.063, 52867.563 24/12/25,06:09:46,19,10,1, 11.9,1,1, -0.154, 10534.246, 431.049, 52867.560 24/12/25,06:09:47,00,10,1, 11.9,1,1, -0.156, 10534.245, 431.049, 52867.560 24/12/25,06:09:47,01,10,1, 11.9,1,1, -0.156, 10534.325, 431.053, 52867.380 24/12/25,06:09:47,02,10,1, 11.9,1,1, -0.156, 10534.293, 431.070, 52867.528 24/12/25,06:09:47,03,10,1, 11.9,1,1, -0.156, 10534.305, 431.070, 52867.582 24/12/25,06:09:47,04,10,1, 11.9,1,1, -0.156, 10534.342, 431.085, 52867.610 24/12/25,06:09:47,05,10,1, 11.9,1,1, -0.156, 10534.334, 431.085, 52867.619 24/12/25,06:09:47,06,10,1, 11.9,1,1, -0.156, 10534.336, 431.092, 52867.621 24/12/25,06:09:47,07,10,1, 11.9,1,1, -0.156, 10534.364, 431.096, 52867.637 24/12/25,06:09:47,08,10,1, 11.9,1,1, -0.156, 10534.350, 431.104, 52867.585 24/12/25,06:09:47,09,10,1, 11.9,1,1, -0.156, 10534.358, 431.102, 52867.582 24/12/25,06:09:47,10,10,1, 11.9,1,1, -0.156, 10534.386, 431.095, 52867.617 24/12/25,06:09:47,11,10,1, 11.9,1,1, -0.156, 10534.400, 431.108, 52867.645 24/12/25,06:09:47,12,10,1, 11.9,1,1, -0.156, 10534.399, 431.120, 52867.641 24/12/25,06:09:47,13,10,1, 11.9,1,1, -0.156, 10534.414, 431.100, 52867.617 24/12/25,06:09:47,14,10,1, 11.9,1,1, -0.156, 10534.414, 431.106, 52867.704 24/12/25,06:09:47,15,10,1, 11.9,1,1, -0.156, 10534.432, 431.130, 52867.671 24/12/25,06:09:47,16,10,1, 11.9,1,1, -0.156, 10534.402, 431.134, 52867.629 24/12/25,06:09:47,17,10,1, 11.9,1,1, -0.156, 10534.444, 431.121, 52867.612 24/12/25,06:09:47,18,10,1, 11.9,1,1, -0.156, 10534.427, 431.132, 52867.696 24/12/25,06:09:47,19,10,1, 11.9,1,1, -0.156, 10534.466, 431.143, 52867.729 24/12/25,06:09:48,00,09,1, 11.9,1,1, -0.153, 10534.462, 431.143, 52867.729 24/12/25,06:09:48,01,09,1, 11.9,1,1, -0.153, 10534.480, 431.144, 52867.676 24/12/25,06:09:48,02,09,1, 11.9,1,1, -0.153, 10534.467, 431.153, 52867.703 24/12/25,06:09:48,03,09,1, 11.9,1,1, -0.153, 10534.473, 431.171, 52867.724 24/12/25,06:09:48,04,09,1, 11.9,1,1, -0.153, 10534.468, 431.147, 52867.725 24/12/25,06:09:48,05,09,1, 11.9,1,1, -0.153, 10534.495, 431.155, 52867.691 24/12/25,06:09:48,06,09,1, 11.9,1,1, -0.153, 10534.484, 431.159, 52867.725 24/12/25,06:09:48,07,09,1, 11.9,1,1, -0.153, 10534.507, 431.164, 52867.718 24/12/25,06:09:48,08,09,1, 11.9,1,1, -0.153, 10534.522, 431.173, 52867.719 24/12/25,06:09:48,09,09,1, 11.9,1,1, -0.153, 10534.540, 431.191, 52867.747 24/12/25,06:09:48,10,09,1, 11.9,1,1, -0.153, 10534.535, 431.183, 52867.719 24/12/25,06:09:48,11,09,1, 11.9,1,1, -0.153, 10534.539, 431.182, 52867.736 24/12/25,06:09:48,12,09,1, 11.9,1,1, -0.153, 10534.557, 431.213, 52867.749 24/12/25,06:09:48,13,09,1, 11.9,1,1, -0.153, 10534.552, 431.218, 52867.749 24/12/25,06:09:48,14,09,1, 11.9,1,1, -0.153, 10534.560, 431.223, 52867.743 24/12/25,06:09:48,15,09,1, 11.9,1,1, -0.153, 10534.565, 431.213, 52867.745 24/12/25,06:09:48,16,09,1, 11.9,1,1, -0.153, 10534.539, 431.227, 52867.767 24/12/25,06:09:48,17,09,1, 11.9,1,1, -0.153, 10534.581, 431.225, 52867.751 24/12/25,06:09:48,18,09,1, 11.9,1,1, -0.153, 10534.588, 431.238, 52867.746 24/12/25,06:09:48,19,09,1, 11.9,1,1, -0.153, 10534.574, 431.250, 52867.726 24/12/25,06:09:49,00,09,1, 11.8,1,1, -0.154, 10534.570, 431.250, 52867.726 24/12/25,06:09:49,01,09,1, 11.8,1,1, -0.154, 10534.610, 431.245, 52867.777 24/12/25,06:09:49,02,09,1, 11.8,1,1, -0.154, 10534.614, 431.244, 52867.781 24/12/25,06:09:49,03,09,1, 11.8,1,1, -0.154, 10534.634, 431.241, 52867.812 24/12/25,06:09:49,04,09,1, 11.8,1,1, -0.154, 10534.603, 431.262, 52867.794 24/12/25,06:09:49,05,09,1, 11.8,1,1, -0.154, 10534.622, 431.253, 52867.798 24/12/25,06:09:49,06,09,1, 11.8,1,1, -0.154, 10534.628, 431.258, 52867.789 24/12/25,06:09:49,07,09,1, 11.8,1,1, -0.154, 10534.653, 431.285, 52867.834 24/12/25,06:09:49,08,09,1, 11.8,1,1, -0.154, 10534.644, 431.275, 52867.792 24/12/25,06:09:49,09,09,1, 11.8,1,1, -0.154, 10534.659, 431.292, 52867.812 24/12/25,06:09:49,10,09,1, 11.8,1,1, -0.154, 10534.632, 431.268, 52867.815 24/12/25,06:09:49,11,09,1, 11.8,1,1, -0.154, 10534.646, 431.297, 52867.833 24/12/25,06:09:49,12,09,1, 11.8,1,1, -0.154, 10534.682, 431.283, 52867.813 24/12/25,06:09:49,13,09,1, 11.8,1,1, -0.154, 10534.676, 431.305, 52867.858 24/12/25,06:09:49,14,09,1, 11.8,1,1, -0.154, 10534.658, 431.319, 52867.863 24/12/25,06:09:49,15,09,1, 11.8,1,1, -0.154, 10534.671, 431.305, 52867.857 24/12/25,06:09:49,16,09,1, 11.8,1,1, -0.154, 10534.693, 431.332, 52867.838 24/12/25,06:09:49,17,09,1, 11.8,1,1, -0.154, 10534.704, 431.310, 52867.872 24/12/25,06:09:49,18,09,1, 11.8,1,1, -0.154, 10534.702, 431.322, 52867.919 24/12/25,06:09:49,19,09,1, 11.8,1,1, -0.154, 10534.700, 431.315, 52867.871 24/12/25,06:09:50,00,09,1, 11.9,1,1, -0.155, 10534.695, 431.315, 52867.871 24/12/25,06:09:50,01,09,1, 11.9,1,1, -0.155, 10534.716, 431.331, 52867.870 24/12/25,06:09:50,02,09,1, 11.9,1,1, -0.155, 10534.703, 431.351, 52867.950 24/12/25,06:09:50,03,09,1, 11.9,1,1, -0.155, 10534.719, 431.343, 52867.962 24/12/25,06:09:50,04,09,1, 11.9,1,1, -0.155, 10534.719, 431.336, 52867.844 24/12/25,06:09:50,05,09,1, 11.9,1,1, -0.155, 10534.740, 431.348, 52867.990 24/12/25,06:09:50,06,09,1, 11.9,1,1, -0.155, 10534.713, 431.347, 52867.946 24/12/25,06:09:50,07,09,1, 11.9,1,1, -0.155, 10534.736, 431.337, 52867.874 24/12/25,06:09:50,08,09,1, 11.9,1,1, -0.155, 10534.736, 431.346, 52867.903 24/12/25,06:09:50,09,09,1, 11.9,1,1, -0.155, 10534.747, 431.368, 52867.936 24/12/25,06:09:50,10,09,1, 11.9,1,1, -0.155, 10534.720, 431.367, 52867.874 24/12/25,06:09:50,11,09,1, 11.9,1,1, -0.155, 10534.752, 431.388, 52868.003 24/12/25,06:09:50,12,09,1, 11.9,1,1, -0.155, 10534.745, 431.375, 52867.945 24/12/25,06:09:50,13,09,1, 11.9,1,1, -0.155, 10534.767, 431.404, 52867.968 24/12/25,06:09:50,14,09,1, 11.9,1,1, -0.155, 10534.757, 431.401, 52868.017 24/12/25,06:09:50,15,09,1, 11.9,1,1, -0.155, 10534.761, 431.393, 52867.967 24/12/25,06:09:50,16,09,1, 11.9,1,1, -0.155, 10534.764, 431.390, 52867.956 24/12/25,06:09:50,17,09,1, 11.9,1,1, -0.155, 10534.771, 431.422, 52867.985 24/12/25,06:09:50,18,09,1, 11.9,1,1, -0.155, 10534.751, 431.400, 52867.975 24/12/25,06:09:50,19,09,1, 11.9,1,1, -0.155, 10534.771, 431.411, 52867.996 24/12/25,06:09:51,00,09,1, 11.8,1,1, -0.158, 10534.770, 431.411, 52867.996 24/12/25,06:09:51,01,09,1, 11.8,1,1, -0.158, 10534.789, 431.419, 52867.977 24/12/25,06:09:51,02,09,1, 11.8,1,1, -0.158, 10534.784, 431.420, 52868.047 24/12/25,06:09:51,03,09,1, 11.8,1,1, -0.158, 10534.777, 431.424, 52867.996 24/12/25,06:09:51,04,09,1, 11.8,1,1, -0.158, 10534.769, 431.425, 52868.039 24/12/25,06:09:51,05,09,1, 11.8,1,1, -0.158, 10534.793, 431.460, 52868.043 24/12/25,06:09:51,06,09,1, 11.8,1,1, -0.158, 10534.801, 431.456, 52868.041 24/12/25,06:09:51,07,09,1, 11.8,1,1, -0.158, 10534.794, 431.451, 52868.050 24/12/25,06:09:51,08,09,1, 11.8,1,1, -0.158, 10534.802, 431.459, 52868.066 24/12/25,06:09:51,09,09,1, 11.8,1,1, -0.158, 10534.792, 431.464, 52868.048 24/12/25,06:09:51,10,09,1, 11.8,1,1, -0.158, 10534.830, 431.459, 52868.074 24/12/25,06:09:51,11,09,1, 11.8,1,1, -0.158, 10534.812, 431.483, 52868.032 24/12/25,06:09:51,12,09,1, 11.8,1,1, -0.158, 10534.807, 431.461, 52868.070 24/12/25,06:09:51,13,09,1, 11.8,1,1, -0.158, 10534.803, 431.511, 52868.074 24/12/25,06:09:51,14,09,1, 11.8,1,1, -0.158, 10534.789, 431.481, 52868.093 24/12/25,06:09:51,15,09,1, 11.8,1,1, -0.158, 10534.789, 431.498, 52868.106 24/12/25,06:09:51,16,09,1, 11.8,1,1, -0.158, 10534.818, 431.502, 52868.113 24/12/25,06:09:51,17,09,1, 11.8,1,1, -0.158, 10534.833, 431.511, 52868.092 24/12/25,06:09:51,18,09,1, 11.8,1,1, -0.158, 10534.799, 431.513, 52868.130 24/12/25,06:09:51,19,09,1, 11.8,1,1, -0.158, 10534.819, 431.511, 52868.123 24/12/25,06:09:52,00,09,1, 11.9,1,1, -0.154, 10534.812, 431.511, 52868.123 24/12/25,06:09:52,01,09,1, 11.9,1,1, -0.154, 10534.821, 431.539, 52868.119 24/12/25,06:09:52,02,09,1, 11.9,1,1, -0.154, 10534.820, 431.542, 52868.163 24/12/25,06:09:52,03,09,1, 11.9,1,1, -0.154, 10534.819, 431.515, 52868.161 24/12/25,06:09:52,04,09,1, 11.9,1,1, -0.154, 10534.790, 431.535, 52868.175 24/12/25,06:09:52,05,09,1, 11.9,1,1, -0.154, 10534.810, 431.557, 52868.163 24/12/25,06:09:52,06,09,1, 11.9,1,1, -0.154, 10534.803, 431.563, 52868.113 24/12/25,06:09:52,07,09,1, 11.9,1,1, -0.154, 10534.812, 431.568, 52868.194 24/12/25,06:09:52,08,09,1, 11.9,1,1, -0.154, 10534.834, 431.558, 52868.199 24/12/25,06:09:52,09,09,1, 11.9,1,1, -0.154, 10534.836, 431.580, 52868.195 24/12/25,06:09:52,10,09,1, 11.9,1,1, -0.154, 10534.811, 431.567, 52868.219 24/12/25,06:09:52,11,09,1, 11.9,1,1, -0.154, 10534.805, 431.590, 52868.211 24/12/25,06:09:52,12,09,1, 11.9,1,1, -0.154, 10534.804, 431.590, 52868.255 24/12/25,06:09:52,13,09,1, 11.9,1,1, -0.154, 10534.808, 431.600, 52868.234 24/12/25,06:09:52,14,09,1, 11.9,1,1, -0.154, 10534.790, 431.603, 52868.228 24/12/25,06:09:52,15,09,1, 11.9,1,1, -0.154, 10534.777, 431.620, 52868.264 24/12/25,06:09:52,16,09,1, 11.9,1,1, -0.154, 10534.775, 431.620, 52868.217 24/12/25,06:09:52,17,09,1, 11.9,1,1, -0.154, 10534.821, 431.625, 52868.046 24/12/25,06:09:52,18,09,1, 11.9,1,1, -0.154, 10534.827, 431.630, 52868.256 24/12/25,06:09:52,19,09,1, 11.9,1,1, -0.154, 10534.827, 431.628, 52868.181 24/12/25,06:09:53,00,09,1, 11.8,1,1, -0.155, 10534.821, 431.628, 52868.181 24/12/25,06:09:53,01,09,1, 11.8,1,1, -0.155, 10534.817, 431.655, 52868.279 24/12/25,06:09:53,02,09,1, 11.8,1,1, -0.155, 10534.817, 431.663, 52868.260 24/12/25,06:09:53,03,09,1, 11.8,1,1, -0.155, 10534.810, 431.657, 52868.276 24/12/25,06:09:53,04,09,1, 11.8,1,1, -0.155, 10534.824, 431.655, 52868.228 24/12/25,06:09:53,05,09,1, 11.8,1,1, -0.155, 10534.804, 431.676, 52868.310 24/12/25,06:09:53,06,09,1, 11.8,1,1, -0.155, 10534.814, 431.691, 52868.335 24/12/25,06:09:53,07,09,1, 11.8,1,1, -0.155, 10534.813, 431.672, 52868.266 24/12/25,06:09:53,08,09,1, 11.8,1,1, -0.155, 10534.776, 431.694, 52868.272 24/12/25,06:09:53,09,09,1, 11.8,1,1, -0.155, 10534.794, 431.694, 52868.278 24/12/25,06:09:53,10,09,1, 11.8,1,1, -0.155, 10534.801, 431.693, 52868.257 24/12/25,06:09:53,11,09,1, 11.8,1,1, -0.155, 10534.806, 431.710, 52868.300 24/12/25,06:09:53,12,09,1, 11.8,1,1, -0.155, 10534.790, 431.738, 52868.345 24/12/25,06:09:53,13,09,1, 11.8,1,1, -0.155, 10534.756, 431.750, 52868.385 24/12/25,06:09:53,14,09,1, 11.8,1,1, -0.155, 10534.765, 431.757, 52868.360 24/12/25,06:09:53,15,09,1, 11.8,1,1, -0.155, 10534.779, 431.761, 52868.334 24/12/25,06:09:53,16,09,1, 11.8,1,1, -0.155, 10534.750, 431.735, 52868.369 24/12/25,06:09:53,17,09,1, 11.8,1,1, -0.155, 10534.753, 431.783, 52868.393 24/12/25,06:09:53,18,09,1, 11.8,1,1, -0.155, 10534.759, 431.769, 52868.427 24/12/25,06:09:53,19,09,1, 11.8,1,1, -0.155, 10534.739, 431.801, 52868.427 24/12/25,06:09:54,00,08,1, 11.9,1,1, -0.154, 10534.737, 431.801, 52868.427 24/12/25,06:09:54,01,08,1, 11.9,1,1, -0.154, 10534.772, 431.813, 52868.380 24/12/25,06:09:54,02,08,1, 11.9,1,1, -0.154, 10534.741, 431.801, 52868.416 24/12/25,06:09:54,03,08,1, 11.9,1,1, -0.154, 10534.721, 431.816, 52868.435 24/12/25,06:09:54,04,08,1, 11.9,1,1, -0.154, 10534.741, 431.832, 52868.403 24/12/25,06:09:54,05,08,1, 11.9,1,1, -0.154, 10534.743, 431.819, 52868.408 24/12/25,06:09:54,06,08,1, 11.9,1,1, -0.154, 10534.732, 431.827, 52868.424 24/12/25,06:09:54,07,08,1, 11.9,1,1, -0.154, 10534.754, 431.848, 52868.446 24/12/25,06:09:54,08,08,1, 11.9,1,1, -0.154, 10534.738, 431.874, 52868.467 24/12/25,06:09:54,09,08,1, 11.9,1,1, -0.154, 10534.733, 431.868, 52868.424 24/12/25,06:09:54,10,08,1, 11.9,1,1, -0.154, 10534.718, 431.847, 52868.451 24/12/25,06:09:54,11,08,1, 11.9,1,1, -0.154, 10534.735, 431.873, 52868.497 24/12/25,06:09:54,12,08,1, 11.9,1,1, -0.154, 10534.711, 431.881, 52868.527 24/12/25,06:09:54,13,08,1, 11.9,1,1, -0.154, 10534.720, 431.903, 52868.521 24/12/25,06:09:54,14,08,1, 11.9,1,1, -0.154, 10534.715, 431.896, 52868.484 24/12/25,06:09:54,15,08,1, 11.9,1,1, -0.154, 10534.692, 431.913, 52868.458 24/12/25,06:09:54,16,08,1, 11.9,1,1, -0.154, 10534.687, 431.898, 52868.476 24/12/25,06:09:54,17,08,1, 11.9,1,1, -0.154, 10534.691, 431.944, 52868.566 24/12/25,06:09:54,18,08,1, 11.9,1,1, -0.154, 10534.688, 431.948, 52868.604 24/12/25,06:09:54,19,08,1, 11.9,1,1, -0.154, 10534.676, 431.944, 52868.574 24/12/25,06:09:55,00,09,1, 12.0,1,1, -0.154, 10534.670, 431.944, 52868.574 24/12/25,06:09:55,01,09,1, 12.0,1,1, -0.154, 10534.678, 431.975, 52868.516 24/12/25,06:09:55,02,09,1, 12.0,1,1, -0.154, 10534.691, 431.969, 52868.535 24/12/25,06:09:55,03,09,1, 12.0,1,1, -0.154, 10534.635, 431.979, 52868.583 24/12/25,06:09:55,04,09,1, 12.0,1,1, -0.154, 10534.672, 431.992, 52868.584 24/12/25,06:09:55,05,09,1, 12.0,1,1, -0.154, 10534.656, 432.012, 52868.629 24/12/25,06:09:55,06,09,1, 12.0,1,1, -0.154, 10534.649, 432.021, 52868.618 24/12/25,06:09:55,07,09,1, 12.0,1,1, -0.154, 10534.667, 432.022, 52868.609 24/12/25,06:09:55,08,09,1, 12.0,1,1, -0.154, 10534.624, 432.042, 52868.648 24/12/25,06:09:55,09,09,1, 12.0,1,1, -0.154, 10534.639, 432.064, 52868.603 24/12/25,06:09:55,10,09,1, 12.0,1,1, -0.154, 10534.626, 432.075, 52868.631 24/12/25,06:09:55,11,09,1, 12.0,1,1, -0.154, 10534.643, 432.061, 52868.643 24/12/25,06:09:55,12,09,1, 12.0,1,1, -0.154, 10534.632, 432.091, 52868.634 24/12/25,06:09:55,13,09,1, 12.0,1,1, -0.154, 10534.629, 432.093, 52868.638 24/12/25,06:09:55,14,09,1, 12.0,1,1, -0.154, 10534.614, 432.095, 52868.682 24/12/25,06:09:55,15,09,1, 12.0,1,1, -0.154, 10534.610, 432.106, 52868.673 24/12/25,06:09:55,16,09,1, 12.0,1,1, -0.154, 10534.602, 432.130, 52868.672 24/12/25,06:09:55,17,09,1, 12.0,1,1, -0.154, 10534.607, 432.147, 52868.664 24/12/25,06:09:55,18,09,1, 12.0,1,1, -0.154, 10534.602, 432.135, 52868.686 24/12/25,06:09:55,19,09,1, 12.0,1,1, -0.154, 10534.586, 432.164, 52868.669 24/12/25,06:09:56,00,08,1, 11.8,1,1, -0.155, 10534.579, 432.164, 52868.669 24/12/25,06:09:56,01,08,1, 11.8,1,1, -0.155, 10534.574, 432.185, 52868.691 24/12/25,06:09:56,02,08,1, 11.8,1,1, -0.155, 10534.583, 432.177, 52868.707 24/12/25,06:09:56,03,08,1, 11.8,1,1, -0.155, 10534.571, 432.197, 52868.756 24/12/25,06:09:56,04,08,1, 11.8,1,1, -0.155, 10534.561, 432.194, 52868.719 24/12/25,06:09:56,05,08,1, 11.8,1,1, -0.155, 10534.539, 432.213, 52868.764 24/12/25,06:09:56,06,08,1, 11.8,1,1, -0.155, 10534.565, 432.241, 52868.733 24/12/25,06:09:56,07,08,1, 11.8,1,1, -0.155, 10534.557, 432.231, 52868.735 24/12/25,06:09:56,08,08,1, 11.8,1,1, -0.155, 10534.538, 432.250, 52868.787 24/12/25,06:09:56,09,08,1, 11.8,1,1, -0.155, 10534.531, 432.267, 52868.787 24/12/25,06:09:56,10,08,1, 11.8,1,1, -0.155, 10534.532, 432.264, 52868.785 24/12/25,06:09:56,11,08,1, 11.8,1,1, -0.155, 10534.542, 432.283, 52868.797 24/12/25,06:09:56,12,08,1, 11.8,1,1, -0.155, 10534.531, 432.276, 52868.783 24/12/25,06:09:56,13,08,1, 11.8,1,1, -0.155, 10534.516, 432.302, 52868.812 24/12/25,06:09:56,14,08,1, 11.8,1,1, -0.155, 10534.498, 432.308, 52868.817 24/12/25,06:09:56,15,08,1, 11.8,1,1, -0.155, 10534.483, 432.320, 52868.779 24/12/25,06:09:56,16,08,1, 11.8,1,1, -0.155, 10534.495, 432.327, 52868.821 24/12/25,06:09:56,17,08,1, 11.8,1,1, -0.155, 10534.483, 432.345, 52868.816 24/12/25,06:09:56,18,08,1, 11.8,1,1, -0.155, 10534.475, 432.333, 52868.860 24/12/25,06:09:56,19,08,1, 11.8,1,1, -0.155, 10534.452, 432.367, 52868.849 24/12/25,06:09:57,00,10,1, 11.9,1,1, -0.157, 10534.445, 432.367, 52868.849 24/12/25,06:09:57,01,10,1, 11.9,1,1, -0.157, 10534.473, 432.381, 52868.860 24/12/25,06:09:57,02,10,1, 11.9,1,1, -0.157, 10534.431, 432.393, 52868.962 24/12/25,06:09:57,03,10,1, 11.9,1,1, -0.157, 10534.422, 432.420, 52868.970 24/12/25,06:09:57,04,10,1, 11.9,1,1, -0.157, 10534.429, 432.423, 52869.017 24/12/25,06:09:57,05,10,1, 11.9,1,1, -0.157, 10534.421, 432.424, 52868.952 24/12/25,06:09:57,06,10,1, 11.9,1,1, -0.157, 10534.442, 432.433, 52868.952 24/12/25,06:09:57,07,10,1, 11.9,1,1, -0.157, 10534.413, 432.463, 52868.949 24/12/25,06:09:57,08,10,1, 11.9,1,1, -0.157, 10534.412, 432.467, 52868.983 24/12/25,06:09:57,09,10,1, 11.9,1,1, -0.157, 10534.371, 432.490, 52869.114 24/12/25,06:09:57,10,10,1, 11.9,1,1, -0.157, 10534.396, 432.486, 52868.970 24/12/25,06:09:57,11,10,1, 11.9,1,1, -0.157, 10534.385, 432.497, 52868.973 24/12/25,06:09:57,12,10,1, 11.9,1,1, -0.157, 10534.402, 432.499, 52869.015 24/12/25,06:09:57,13,10,1, 11.9,1,1, -0.157, 10534.395, 432.518, 52868.993 24/12/25,06:09:57,14,10,1, 11.9,1,1, -0.157, 10534.379, 432.526, 52869.030 24/12/25,06:09:57,15,10,1, 11.9,1,1, -0.157, 10534.363, 432.538, 52869.049 24/12/25,06:09:57,16,10,1, 11.9,1,1, -0.157, 10534.363, 432.561, 52869.039 24/12/25,06:09:57,17,10,1, 11.9,1,1, -0.157, 10534.348, 432.580, 52869.002 24/12/25,06:09:57,18,10,1, 11.9,1,1, -0.157, 10534.338, 432.583, 52869.055 24/12/25,06:09:57,19,10,1, 11.9,1,1, -0.157, 10534.350, 432.584, 52869.073 24/12/25,06:09:58,00,10,1, 12.0,1,1, -0.158, 10534.345, 432.584, 52869.073 24/12/25,06:09:58,01,10,1, 12.0,1,1, -0.158, 10534.330, 432.616, 52869.063 24/12/25,06:09:58,02,10,1, 12.0,1,1, -0.158, 10534.321, 432.640, 52869.093 24/12/25,06:09:58,03,10,1, 12.0,1,1, -0.158, 10534.317, 432.648, 52869.092 24/12/25,06:09:58,04,10,1, 12.0,1,1, -0.158, 10534.290, 432.655, 52869.124 24/12/25,06:09:58,05,10,1, 12.0,1,1, -0.158, 10534.291, 432.650, 52869.105 24/12/25,06:09:58,06,10,1, 12.0,1,1, -0.158, 10534.274, 432.656, 52869.101 24/12/25,06:09:58,07,10,1, 12.0,1,1, -0.158, 10534.267, 432.669, 52869.134 24/12/25,06:09:58,08,10,1, 12.0,1,1, -0.158, 10534.261, 432.692, 52869.137 24/12/25,06:09:58,09,10,1, 12.0,1,1, -0.158, 10534.251, 432.714, 52869.150 24/12/25,06:09:58,10,10,1, 12.0,1,1, -0.158, 10534.257, 432.730, 52869.156 24/12/25,06:09:58,11,10,1, 12.0,1,1, -0.158, 10534.233, 432.721, 52869.149 24/12/25,06:09:58,12,10,1, 12.0,1,1, -0.158, 10534.231, 432.739, 52869.150 24/12/25,06:09:58,13,10,1, 12.0,1,1, -0.158, 10534.239, 432.751, 52869.182 24/12/25,06:09:58,14,10,1, 12.0,1,1, -0.158, 10534.208, 432.760, 52869.207 24/12/25,06:09:58,15,10,1, 12.0,1,1, -0.158, 10534.209, 432.784, 52869.173 24/12/25,06:09:58,16,10,1, 12.0,1,1, -0.158, 10534.207, 432.781, 52869.205 24/12/25,06:09:58,17,10,1, 12.0,1,1, -0.158, 10534.182, 432.819, 52869.229 24/12/25,06:09:58,18,10,1, 12.0,1,1, -0.158, 10534.200, 432.824, 52869.203 24/12/25,06:09:58,19,10,1, 12.0,1,1, -0.158, 10534.163, 432.826, 52869.227 24/12/25,06:09:59,00,09,1, 11.9,1,1, -0.157, 10534.161, 432.826, 52869.227 24/12/25,06:09:59,01,09,1, 11.9,1,1, -0.157, 10534.161, 432.858, 52869.274 24/12/25,06:09:59,02,09,1, 11.9,1,1, -0.157, 10534.148, 432.864, 52869.281 24/12/25,06:09:59,03,09,1, 11.9,1,1, -0.157, 10534.146, 432.876, 52869.290 24/12/25,06:09:59,04,09,1, 11.9,1,1, -0.157, 10534.149, 432.908, 52869.275 24/12/25,06:09:59,05,09,1, 11.9,1,1, -0.157, 10534.145, 432.925, 52869.320 24/12/25,06:09:59,06,09,1, 11.9,1,1, -0.157, 10534.119, 432.918, 52869.299 24/12/25,06:09:59,07,09,1, 11.9,1,1, -0.157, 10534.139, 432.935, 52869.306 24/12/25,06:09:59,08,09,1, 11.9,1,1, -0.157, 10534.091, 432.958, 52869.288 24/12/25,06:09:59,09,09,1, 11.9,1,1, -0.157, 10534.099, 432.951, 52869.362 24/12/25,06:09:59,10,09,1, 11.9,1,1, -0.157, 10534.088, 432.975, 52869.365 24/12/25,06:09:59,11,09,1, 11.9,1,1, -0.157, 10534.063, 432.991, 52869.331 24/12/25,06:09:59,12,09,1, 11.9,1,1, -0.157, 10534.069, 433.007, 52869.359 24/12/25,06:09:59,13,09,1, 11.9,1,1, -0.157, 10534.069, 433.018, 52869.374 24/12/25,06:09:59,14,09,1, 11.9,1,1, -0.157, 10534.063, 433.021, 52869.353 24/12/25,06:09:59,15,09,1, 11.9,1,1, -0.157, 10534.038, 433.055, 52869.374 24/12/25,06:09:59,16,09,1, 11.9,1,1, -0.157, 10534.035, 433.042, 52869.328 24/12/25,06:09:59,17,09,1, 11.9,1,1, -0.157, 10534.033, 433.088, 52869.431 24/12/25,06:09:59,18,09,1, 11.9,1,1, -0.157, 10534.006, 433.066, 52869.446 24/12/25,06:09:59,19,09,1, 11.9,1,1, -0.157, 10534.012, 433.089, 52869.349 24/12/25,06:10:00,00,09,1, 11.9,1,1, -0.155, 10534.011, 433.089, 52869.349 24/12/25,06:10:00,01,09,1, 11.9,1,1, -0.155, 10533.993, 433.156, 52869.483 24/12/25,06:10:00,02,09,1, 11.9,1,1, -0.155, 10533.994, 433.130, 52869.373 24/12/25,06:10:00,03,09,1, 11.9,1,1, -0.155, 10533.988, 433.146, 52869.371 24/12/25,06:10:00,04,09,1, 11.9,1,1, -0.155, 10533.973, 433.165, 52869.406 24/12/25,06:10:00,05,09,1, 11.9,1,1, -0.155, 10533.946, 433.188, 52869.350 24/12/25,06:10:00,06,09,1, 11.9,1,1, -0.155, 10533.931, 433.182, 52869.384 24/12/25,06:10:00,07,09,1, 11.9,1,1, -0.155, 10533.952, 433.213, 52869.463 24/12/25,06:10:00,08,09,1, 11.9,1,1, -0.155, 10533.919, 433.245, 52869.522 24/12/25,06:10:00,09,09,1, 11.9,1,1, -0.155, 10533.905, 433.232, 52869.463 24/12/25,06:10:00,10,09,1, 11.9,1,1, -0.155, 10533.909, 433.232, 52869.410 24/12/25,06:10:00,11,09,1, 11.9,1,1, -0.155, 10533.900, 433.260, 52869.415 24/12/25,06:10:00,12,09,1, 11.9,1,1, -0.155, 10533.891, 433.269, 52869.493 24/12/25,06:10:00,13,09,1, 11.9,1,1, -0.155, 10533.877, 433.266, 52869.458 24/12/25,06:10:00,14,09,1, 11.9,1,1, -0.155, 10533.859, 433.302, 52869.470 24/12/25,06:10:00,15,09,1, 11.9,1,1, -0.155, 10533.841, 433.305, 52869.459 24/12/25,06:10:00,16,09,1, 11.9,1,1, -0.155, 10533.846, 433.326, 52869.483 24/12/25,06:10:00,17,09,1, 11.9,1,1, -0.155, 10533.825, 433.345, 52869.511 24/12/25,06:10:00,18,09,1, 11.9,1,1, -0.155, 10533.847, 433.357, 52869.520 24/12/25,06:10:00,19,09,1, 11.9,1,1, -0.155, 10533.816, 433.374, 52869.559 24/12/25,06:10:01,00,09,1, 11.9,1,1, -0.156, 10533.811, 433.374, 52869.559 24/12/25,06:10:01,01,09,1, 11.9,1,1, -0.156, 10533.798, 433.383, 52869.500 24/12/25,06:10:01,02,09,1, 11.9,1,1, -0.156, 10533.771, 433.421, 52869.620 24/12/25,06:10:01,03,09,1, 11.9,1,1, -0.156, 10533.780, 433.425, 52869.539 24/12/25,06:10:01,04,09,1, 11.9,1,1, -0.156, 10533.762, 433.444, 52869.569 24/12/25,06:10:01,05,09,1, 11.9,1,1, -0.156, 10533.744, 433.432, 52869.544 24/12/25,06:10:01,06,09,1, 11.9,1,1, -0.156, 10533.741, 433.454, 52869.604 24/12/25,06:10:01,07,09,1, 11.9,1,1, -0.156, 10533.735, 433.481, 52869.637 24/12/25,06:10:01,08,09,1, 11.9,1,1, -0.156, 10533.737, 433.497, 52869.669 24/12/25,06:10:01,09,09,1, 11.9,1,1, -0.156, 10533.712, 433.507, 52869.565 24/12/25,06:10:01,10,09,1, 11.9,1,1, -0.156, 10533.705, 433.540, 52869.644 24/12/25,06:10:01,11,09,1, 11.9,1,1, -0.156, 10533.680, 433.543, 52869.668 24/12/25,06:10:01,12,09,1, 11.9,1,1, -0.156, 10533.707, 433.563, 52869.645 24/12/25,06:10:01,13,09,1, 11.9,1,1, -0.156, 10533.679, 433.578, 52869.687 24/12/25,06:10:01,14,09,1, 11.9,1,1, -0.156, 10533.652, 433.589, 52869.649 24/12/25,06:10:01,15,09,1, 11.9,1,1, -0.156, 10533.659, 433.619, 52869.701 24/12/25,06:10:01,16,09,1, 11.9,1,1, -0.156, 10533.641, 433.630, 52869.686 24/12/25,06:10:01,17,09,1, 11.9,1,1, -0.156, 10533.646, 433.642, 52869.688 24/12/25,06:10:01,18,09,1, 11.9,1,1, -0.156, 10533.632, 433.636, 52869.651 24/12/25,06:10:01,19,09,1, 11.9,1,1, -0.156, 10533.619, 433.664, 52869.663 24/12/25,06:10:02,00,10,1, 11.9,1,1, -0.156, 10533.619, 433.664, 52869.663 24/12/25,06:10:02,01,10,1, 11.9,1,1, -0.156, 10533.602, 433.693, 52869.719 24/12/25,06:10:02,02,10,1, 11.9,1,1, -0.156, 10533.575, 433.689, 52869.821 24/12/25,06:10:02,03,10,1, 11.9,1,1, -0.156, 10533.594, 433.694, 52869.612 24/12/25,06:10:02,04,10,1, 11.9,1,1, -0.156, 10533.563, 433.723, 52869.662 24/12/25,06:10:02,05,10,1, 11.9,1,1, -0.156, 10533.563, 433.749, 52869.702 24/12/25,06:10:02,06,10,1, 11.9,1,1, -0.156, 10533.548, 433.742, 52869.721 24/12/25,06:10:02,07,10,1, 11.9,1,1, -0.156, 10533.547, 433.770, 52869.755 24/12/25,06:10:02,08,10,1, 11.9,1,1, -0.156, 10533.513, 433.800, 52869.765 24/12/25,06:10:02,09,10,1, 11.9,1,1, -0.156, 10533.500, 433.806, 52869.759 24/12/25,06:10:02,10,10,1, 11.9,1,1, -0.156, 10533.494, 433.814, 52869.808 24/12/25,06:10:02,11,10,1, 11.9,1,1, -0.156, 10533.495, 433.832, 52869.727 24/12/25,06:10:02,12,10,1, 11.9,1,1, -0.156, 10533.487, 433.861, 52869.790 24/12/25,06:10:02,13,10,1, 11.9,1,1, -0.156, 10533.449, 433.864, 52869.759 24/12/25,06:10:02,14,10,1, 11.9,1,1, -0.156, 10533.438, 433.866, 52869.853 24/12/25,06:10:02,15,10,1, 11.9,1,1, -0.156, 10533.463, 433.889, 52869.856 24/12/25,06:10:02,16,10,1, 11.9,1,1, -0.156, 10533.429, 433.894, 52869.830 24/12/25,06:10:02,17,10,1, 11.9,1,1, -0.156, 10533.429, 433.913, 52869.871 24/12/25,06:10:02,18,10,1, 11.9,1,1, -0.156, 10533.412, 433.940, 52869.835 24/12/25,06:10:02,19,10,1, 11.9,1,1, -0.156, 10533.383, 433.934, 52869.762 24/12/25,06:10:03,00,09,1, 11.9,1,1, -0.157, 10533.377, 433.934, 52869.762 24/12/25,06:10:03,01,09,1, 11.9,1,1, -0.157, 10533.378, 433.973, 52869.762 24/12/25,06:10:03,02,09,1, 11.9,1,1, -0.157, 10533.362, 433.991, 52869.834 24/12/25,06:10:03,03,09,1, 11.9,1,1, -0.157, 10533.372, 433.996, 52869.812 24/12/25,06:10:03,04,09,1, 11.9,1,1, -0.157, 10533.364, 434.037, 52869.824 24/12/25,06:10:03,05,09,1, 11.9,1,1, -0.157, 10533.333, 434.027, 52869.816 24/12/25,06:10:03,06,09,1, 11.9,1,1, -0.157, 10533.330, 434.037, 52869.838 24/12/25,06:10:03,07,09,1, 11.9,1,1, -0.157, 10533.311, 434.058, 52869.854 24/12/25,06:10:03,08,09,1, 11.9,1,1, -0.157, 10533.279, 434.081, 52869.911 24/12/25,06:10:03,09,09,1, 11.9,1,1, -0.157, 10533.298, 434.092, 52869.978 24/12/25,06:10:03,10,09,1, 11.9,1,1, -0.157, 10533.279, 434.096, 52869.850 24/12/25,06:10:03,11,09,1, 11.9,1,1, -0.157, 10533.255, 434.112, 52869.932 24/12/25,06:10:03,12,09,1, 11.9,1,1, -0.157, 10533.285, 434.124, 52869.888 24/12/25,06:10:03,13,09,1, 11.9,1,1, -0.157, 10533.253, 434.153, 52869.904 24/12/25,06:10:03,14,09,1, 11.9,1,1, -0.157, 10533.242, 434.169, 52869.985 24/12/25,06:10:03,15,09,1, 11.9,1,1, -0.157, 10533.260, 434.180, 52869.963 24/12/25,06:10:03,16,09,1, 11.9,1,1, -0.157, 10533.249, 434.201, 52869.965 24/12/25,06:10:03,17,09,1, 11.9,1,1, -0.157, 10533.202, 434.185, 52869.934 24/12/25,06:10:03,18,09,1, 11.9,1,1, -0.157, 10533.214, 434.227, 52869.979 24/12/25,06:10:03,19,09,1, 11.9,1,1, -0.157, 10533.184, 434.241, 52869.977 24/12/25,06:10:04,00,09,1, 11.9,1,1, -0.156, 10533.177, 434.241, 52869.977 24/12/25,06:10:04,01,09,1, 11.9,1,1, -0.156, 10533.168, 434.252, 52869.966 24/12/25,06:10:04,02,09,1, 11.9,1,1, -0.156, 10533.178, 434.262, 52869.919 24/12/25,06:10:04,03,09,1, 11.9,1,1, -0.156, 10533.165, 434.277, 52869.967 24/12/25,06:10:04,04,09,1, 11.9,1,1, -0.156, 10533.153, 434.296, 52869.984 24/12/25,06:10:04,05,09,1, 11.9,1,1, -0.156, 10533.158, 434.322, 52869.978 24/12/25,06:10:04,06,09,1, 11.9,1,1, -0.156, 10533.137, 434.319, 52869.945 24/12/25,06:10:04,07,09,1, 11.9,1,1, -0.156, 10533.140, 434.318, 52870.031 24/12/25,06:10:04,08,09,1, 11.9,1,1, -0.156, 10533.118, 434.348, 52870.010 24/12/25,06:10:04,09,09,1, 11.9,1,1, -0.156, 10533.110, 434.375, 52870.046 24/12/25,06:10:04,10,09,1, 11.9,1,1, -0.156, 10533.100, 434.388, 52870.107 24/12/25,06:10:04,11,09,1, 11.9,1,1, -0.156, 10533.078, 434.389, 52870.090 24/12/25,06:10:04,12,09,1, 11.9,1,1, -0.156, 10533.091, 434.396, 52870.044 24/12/25,06:10:04,13,09,1, 11.9,1,1, -0.156, 10533.067, 434.409, 52869.985 24/12/25,06:10:04,14,09,1, 11.9,1,1, -0.156, 10533.045, 434.435, 52870.079 24/12/25,06:10:04,15,09,1, 11.9,1,1, -0.156, 10533.043, 434.435, 52870.120 24/12/25,06:10:04,16,09,1, 11.9,1,1, -0.156, 10533.033, 434.463, 52870.078 24/12/25,06:10:04,17,09,1, 11.9,1,1, -0.156, 10533.037, 434.478, 52870.138 24/12/25,06:10:04,18,09,1, 11.9,1,1, -0.156, 10533.019, 434.466, 52870.117 24/12/25,06:10:04,19,09,1, 11.9,1,1, -0.156, 10533.037, 434.487, 52870.133 24/12/25,06:10:05,00,09,1, 11.9,1,1, -0.155, 10533.035, 434.487, 52870.133 24/12/25,06:10:05,01,09,1, 11.9,1,1, -0.155, 10533.007, 434.534, 52870.099 24/12/25,06:10:05,02,09,1, 11.9,1,1, -0.155, 10533.000, 434.527, 52870.093 24/12/25,06:10:05,03,09,1, 11.9,1,1, -0.155, 10532.966, 434.540, 52870.084 24/12/25,06:10:05,04,09,1, 11.9,1,1, -0.155, 10532.967, 434.549, 52870.136 24/12/25,06:10:05,05,09,1, 11.9,1,1, -0.155, 10532.938, 434.582, 52870.145 24/12/25,06:10:05,06,09,1, 11.9,1,1, -0.155, 10532.957, 434.583, 52870.108 24/12/25,06:10:05,07,09,1, 11.9,1,1, -0.155, 10532.912, 434.598, 52870.201 24/12/25,06:10:05,08,09,1, 11.9,1,1, -0.155, 10532.920, 434.591, 52870.141 24/12/25,06:10:05,09,09,1, 11.9,1,1, -0.155, 10532.953, 434.603, 52870.154 24/12/25,06:10:05,10,09,1, 11.9,1,1, -0.155, 10532.892, 434.641, 52870.128 24/12/25,06:10:05,11,09,1, 11.9,1,1, -0.155, 10532.903, 434.619, 52870.138 24/12/25,06:10:05,12,09,1, 11.9,1,1, -0.155, 10532.891, 434.654, 52870.232 24/12/25,06:10:05,13,09,1, 11.9,1,1, -0.155, 10532.874, 434.649, 52870.134 24/12/25,06:10:05,14,09,1, 11.9,1,1, -0.155, 10532.894, 434.674, 52870.144 24/12/25,06:10:05,15,09,1, 11.9,1,1, -0.155, 10532.868, 434.677, 52870.152 24/12/25,06:10:05,16,09,1, 11.9,1,1, -0.155, 10532.844, 434.703, 52870.192 24/12/25,06:10:05,17,09,1, 11.9,1,1, -0.155, 10532.847, 434.710, 52870.205 24/12/25,06:10:05,18,09,1, 11.9,1,1, -0.155, 10532.865, 434.718, 52870.205 24/12/25,06:10:05,19,09,1, 11.9,1,1, -0.155, 10532.868, 434.728, 52870.259 24/12/25,06:10:06,00,10,1, 11.9,1,1, -0.155, 10532.860, 434.728, 52870.259 24/12/25,06:10:06,01,10,1, 11.9,1,1, -0.155, 10532.833, 434.758, 52870.170 24/12/25,06:10:06,02,10,1, 11.9,1,1, -0.155, 10532.829, 434.749, 52870.265 24/12/25,06:10:06,03,10,1, 11.9,1,1, -0.155, 10532.800, 434.771, 52870.299 24/12/25,06:10:06,04,10,1, 11.9,1,1, -0.155, 10532.824, 434.803, 52870.255 24/12/25,06:10:06,05,10,1, 11.9,1,1, -0.155, 10532.793, 434.813, 52870.277 24/12/25,06:10:06,06,10,1, 11.9,1,1, -0.155, 10532.775, 434.812, 52870.262 24/12/25,06:10:06,07,10,1, 11.9,1,1, -0.155, 10532.784, 434.826, 52870.326 24/12/25,06:10:06,08,10,1, 11.9,1,1, -0.155, 10532.771, 434.808, 52870.222 24/12/25,06:10:06,09,10,1, 11.9,1,1, -0.155, 10532.782, 434.827, 52870.243 24/12/25,06:10:06,10,10,1, 11.9,1,1, -0.155, 10532.758, 434.858, 52870.258 24/12/25,06:10:06,11,10,1, 11.9,1,1, -0.155, 10532.750, 434.876, 52870.248 24/12/25,06:10:06,12,10,1, 11.9,1,1, -0.155, 10532.731, 434.866, 52870.271 24/12/25,06:10:06,13,10,1, 11.9,1,1, -0.155, 10532.721, 434.889, 52870.298 24/12/25,06:10:06,14,10,1, 11.9,1,1, -0.155, 10532.711, 434.915, 52870.348 24/12/25,06:10:06,15,10,1, 11.9,1,1, -0.155, 10532.742, 434.925, 52870.267 24/12/25,06:10:06,16,10,1, 11.9,1,1, -0.155, 10532.719, 434.924, 52870.328 24/12/25,06:10:06,17,10,1, 11.9,1,1, -0.155, 10532.693, 434.913, 52870.321 24/12/25,06:10:06,18,10,1, 11.9,1,1, -0.155, 10532.703, 434.940, 52870.262 24/12/25,06:10:06,19,10,1, 11.9,1,1, -0.155, 10532.668, 434.973, 52870.355 24/12/25,06:10:07,00,10,1, 11.9,1,1, -0.157, 10532.668, 434.973, 52870.355 24/12/25,06:10:07,01,10,1, 11.9,1,1, -0.157, 10532.680, 434.974, 52870.391 24/12/25,06:10:07,02,10,1, 11.9,1,1, -0.157, 10532.656, 434.976, 52870.313 24/12/25,06:10:07,03,10,1, 11.9,1,1, -0.157, 10532.644, 434.997, 52870.395 24/12/25,06:10:07,04,10,1, 11.9,1,1, -0.157, 10532.652, 435.004, 52870.352 24/12/25,06:10:07,05,10,1, 11.9,1,1, -0.157, 10532.644, 435.002, 52870.324 24/12/25,06:10:07,06,10,1, 11.9,1,1, -0.157, 10532.629, 435.029, 52870.371 24/12/25,06:10:07,07,10,1, 11.9,1,1, -0.157, 10532.649, 435.035, 52870.367 24/12/25,06:10:07,08,10,1, 11.9,1,1, -0.157, 10532.638, 435.031, 52870.332 24/12/25,06:10:07,09,10,1, 11.9,1,1, -0.157, 10532.631, 435.070, 52870.386 24/12/25,06:10:07,10,10,1, 11.9,1,1, -0.157, 10532.613, 435.063, 52870.306 24/12/25,06:10:07,11,10,1, 11.9,1,1, -0.157, 10532.598, 435.091, 52870.415 24/12/25,06:10:07,12,10,1, 11.9,1,1, -0.157, 10532.595, 435.073, 52870.411 24/12/25,06:10:07,13,10,1, 11.9,1,1, -0.157, 10532.590, 435.127, 52870.402 24/12/25,06:10:07,14,10,1, 11.9,1,1, -0.157, 10532.593, 435.112, 52870.358 24/12/25,06:10:07,15,10,1, 11.9,1,1, -0.157, 10532.593, 435.123, 52870.336 24/12/25,06:10:07,16,10,1, 11.9,1,1, -0.157, 10532.583, 435.140, 52870.454 24/12/25,06:10:07,17,10,1, 11.9,1,1, -0.157, 10532.543, 435.159, 52870.428 24/12/25,06:10:07,18,10,1, 11.9,1,1, -0.157, 10532.571, 435.152, 52870.395 24/12/25,06:10:07,19,10,1, 11.9,1,1, -0.157, 10532.594, 435.154, 52870.441 24/12/25,06:10:08,00,10,1, 11.9,1,1, -0.153, 10532.593, 435.154, 52870.441 24/12/25,06:10:08,01,10,1, 11.9,1,1, -0.153, 10532.536, 435.182, 52870.395 24/12/25,06:10:08,02,10,1, 11.9,1,1, -0.153, 10532.557, 435.189, 52870.414 24/12/25,06:10:08,03,10,1, 11.9,1,1, -0.153, 10532.497, 435.202, 52870.490 24/12/25,06:10:08,04,10,1, 11.9,1,1, -0.153, 10532.539, 435.219, 52870.460 24/12/25,06:10:08,05,10,1, 11.9,1,1, -0.153, 10532.526, 435.188, 52870.479 24/12/25,06:10:08,06,10,1, 11.9,1,1, -0.153, 10532.518, 435.228, 52870.420 24/12/25,06:10:08,07,10,1, 11.9,1,1, -0.153, 10532.507, 435.222, 52870.425 24/12/25,06:10:08,08,10,1, 11.9,1,1, -0.153, 10532.493, 435.237, 52870.491 24/12/25,06:10:08,09,10,1, 11.9,1,1, -0.153, 10532.503, 435.240, 52870.414 24/12/25,06:10:08,10,10,1, 11.9,1,1, -0.153, 10532.493, 435.263, 52870.450 24/12/25,06:10:08,11,10,1, 11.9,1,1, -0.153, 10532.476, 435.263, 52870.510 24/12/25,06:10:08,12,10,1, 11.9,1,1, -0.153, 10532.495, 435.280, 52870.522 24/12/25,06:10:08,13,10,1, 11.9,1,1, -0.153, 10532.490, 435.283, 52870.515 24/12/25,06:10:08,14,10,1, 11.9,1,1, -0.153, 10532.475, 435.299, 52870.524 24/12/25,06:10:08,15,10,1, 11.9,1,1, -0.153, 10532.507, 435.298, 52870.463 24/12/25,06:10:08,16,10,1, 11.9,1,1, -0.153, 10532.466, 435.311, 52870.498 24/12/25,06:10:08,17,10,1, 11.9,1,1, -0.153, 10532.476, 435.309, 52870.447 24/12/25,06:10:08,18,10,1, 11.9,1,1, -0.153, 10532.461, 435.328, 52870.548 24/12/25,06:10:08,19,10,1, 11.9,1,1, -0.153, 10532.474, 435.301, 52870.535 24/12/25,06:10:09,00,10,1, 11.9,1,1, -0.156, 10532.467, 435.301, 52870.535 24/12/25,06:10:09,01,10,1, 11.9,1,1, -0.156, 10532.456, 435.340, 52870.530 24/12/25,06:10:09,02,10,1, 11.9,1,1, -0.156, 10532.436, 435.365, 52870.522 24/12/25,06:10:09,03,10,1, 11.9,1,1, -0.156, 10532.440, 435.388, 52870.582 24/12/25,06:10:09,04,10,1, 11.9,1,1, -0.156, 10532.433, 435.366, 52870.484 24/12/25,06:10:09,05,10,1, 11.9,1,1, -0.156, 10532.436, 435.383, 52870.478 24/12/25,06:10:09,06,10,1, 11.9,1,1, -0.156, 10532.421, 435.382, 52870.574 24/12/25,06:10:09,07,10,1, 11.9,1,1, -0.156, 10532.424, 435.396, 52870.494 24/12/25,06:10:09,08,10,1, 11.9,1,1, -0.156, 10532.414, 435.412, 52870.511 24/12/25,06:10:09,09,10,1, 11.9,1,1, -0.156, 10532.391, 435.413, 52870.520 24/12/25,06:10:09,10,10,1, 11.9,1,1, -0.156, 10532.409, 435.434, 52870.540 24/12/25,06:10:09,11,10,1, 11.9,1,1, -0.156, 10532.390, 435.447, 52870.505 24/12/25,06:10:09,12,10,1, 11.9,1,1, -0.156, 10532.386, 435.448, 52870.536 24/12/25,06:10:09,13,10,1, 11.9,1,1, -0.156, 10532.387, 435.442, 52870.552 24/12/25,06:10:09,14,10,1, 11.9,1,1, -0.156, 10532.399, 435.462, 52870.582 24/12/25,06:10:09,15,10,1, 11.9,1,1, -0.156, 10532.362, 435.477, 52870.580 24/12/25,06:10:09,16,10,1, 11.9,1,1, -0.156, 10532.360, 435.476, 52870.528 24/12/25,06:10:09,17,10,1, 11.9,1,1, -0.156, 10532.383, 435.480, 52870.529 24/12/25,06:10:09,18,10,1, 11.9,1,1, -0.156, 10532.372, 435.493, 52870.583 24/12/25,06:10:09,19,10,1, 11.9,1,1, -0.156, 10532.364, 435.488, 52870.595 24/12/25,06:10:10,00,10,1, 11.9,1,1, -0.151, 10532.359, 435.488, 52870.595 24/12/25,06:10:10,01,10,1, 11.9,1,1, -0.151, 10532.370, 435.500, 52870.553 24/12/25,06:10:10,02,10,1, 11.9,1,1, -0.151, 10532.349, 435.512, 52870.578 24/12/25,06:10:10,03,10,1, 11.9,1,1, -0.151, 10532.340, 435.513, 52870.566 24/12/25,06:10:10,04,10,1, 11.9,1,1, -0.151, 10532.340, 435.533, 52870.614 24/12/25,06:10:10,05,10,1, 11.9,1,1, -0.151, 10532.342, 435.535, 52870.541 24/12/25,06:10:10,06,10,1, 11.9,1,1, -0.151, 10532.333, 435.541, 52870.590 24/12/25,06:10:10,07,10,1, 11.9,1,1, -0.151, 10532.349, 435.575, 52870.630 24/12/25,06:10:10,08,10,1, 11.9,1,1, -0.151, 10532.332, 435.571, 52870.646 24/12/25,06:10:10,09,10,1, 11.9,1,1, -0.151, 10532.336, 435.565, 52870.662 24/12/25,06:10:10,10,10,1, 11.9,1,1, -0.151, 10532.320, 435.575, 52870.574 24/12/25,06:10:10,11,10,1, 11.9,1,1, -0.151, 10532.330, 435.568, 52870.572 24/12/25,06:10:10,12,10,1, 11.9,1,1, -0.151, 10532.333, 435.579, 52870.603 24/12/25,06:10:10,13,10,1, 11.9,1,1, -0.151, 10532.312, 435.587, 52870.595 24/12/25,06:10:10,14,10,1, 11.9,1,1, -0.151, 10532.320, 435.596, 52870.562 24/12/25,06:10:10,15,10,1, 11.9,1,1, -0.151, 10532.314, 435.595, 52870.674 24/12/25,06:10:10,16,10,1, 11.9,1,1, -0.151, 10532.315, 435.603, 52870.618 24/12/25,06:10:10,17,10,1, 11.9,1,1, -0.151, 10532.290, 435.620, 52870.624 24/12/25,06:10:10,18,10,1, 11.9,1,1, -0.151, 10532.302, 435.646, 52870.635 24/12/25,06:10:10,19,10,1, 11.9,1,1, -0.151, 10532.301, 435.635, 52870.632 24/12/25,06:10:11,00,10,1, 11.9,1,1, -0.155, 10532.300, 435.635, 52870.632 24/12/25,06:10:11,01,10,1, 11.9,1,1, -0.155, 10532.297, 435.636, 52870.598 24/12/25,06:10:11,02,10,1, 11.9,1,1, -0.155, 10532.261, 435.666, 52870.680 24/12/25,06:10:11,03,10,1, 11.9,1,1, -0.155, 10532.259, 435.665, 52870.601 24/12/25,06:10:11,04,10,1, 11.9,1,1, -0.155, 10532.270, 435.657, 52870.632 24/12/25,06:10:11,05,10,1, 11.9,1,1, -0.155, 10532.267, 435.666, 52870.610 24/12/25,06:10:11,06,10,1, 11.9,1,1, -0.155, 10532.298, 435.668, 52870.662 24/12/25,06:10:11,07,10,1, 11.9,1,1, -0.155, 10532.275, 435.684, 52870.712 24/12/25,06:10:11,08,10,1, 11.9,1,1, -0.155, 10532.268, 435.697, 52870.617 24/12/25,06:10:11,09,10,1, 11.9,1,1, -0.155, 10532.254, 435.677, 52870.617 24/12/25,06:10:11,10,10,1, 11.9,1,1, -0.155, 10532.253, 435.705, 52870.633 24/12/25,06:10:11,11,10,1, 11.9,1,1, -0.155, 10532.247, 435.700, 52870.714 24/12/25,06:10:11,12,10,1, 11.9,1,1, -0.155, 10532.254, 435.698, 52870.569 24/12/25,06:10:11,13,10,1, 11.9,1,1, -0.155, 10532.302, 435.679, 52870.611 24/12/25,06:10:11,14,10,1, 11.9,1,1, -0.155, 10532.242, 435.724, 52870.670 24/12/25,06:10:11,15,10,1, 11.9,1,1, -0.155, 10532.233, 435.708, 52870.653 24/12/25,06:10:11,16,10,1, 11.9,1,1, -0.155, 10532.223, 435.744, 52870.657 24/12/25,06:10:11,17,10,1, 11.9,1,1, -0.155, 10532.236, 435.719, 52870.624 24/12/25,06:10:11,18,10,1, 11.9,1,1, -0.155, 10532.232, 435.740, 52870.682 24/12/25,06:10:11,19,10,1, 11.9,1,1, -0.155, 10532.234, 435.720, 52870.649 24/12/25,06:10:12,00,10,1, 12.0,1,1, -0.157, 10532.225, 435.720, 52870.649 24/12/25,06:10:12,01,10,1, 12.0,1,1, -0.157, 10532.230, 435.736, 52870.745 24/12/25,06:10:12,02,10,1, 12.0,1,1, -0.157, 10532.198, 435.751, 52870.656 24/12/25,06:10:12,03,10,1, 12.0,1,1, -0.157, 10532.221, 435.759, 52870.683 24/12/25,06:10:12,04,10,1, 12.0,1,1, -0.157, 10532.231, 435.765, 52870.705 24/12/25,06:10:12,05,10,1, 12.0,1,1, -0.157, 10532.223, 435.770, 52870.674 24/12/25,06:10:12,06,10,1, 12.0,1,1, -0.157, 10532.217, 435.783, 52870.726 24/12/25,06:10:12,07,10,1, 12.0,1,1, -0.157, 10532.206, 435.786, 52870.679 24/12/25,06:10:12,08,10,1, 12.0,1,1, -0.157, 10532.171, 435.790, 52870.706 24/12/25,06:10:12,09,10,1, 12.0,1,1, -0.157, 10532.180, 435.790, 52870.703 24/12/25,06:10:12,10,10,1, 12.0,1,1, -0.157, 10532.186, 435.790, 52870.640 24/12/25,06:10:12,11,10,1, 12.0,1,1, -0.157, 10532.181, 435.812, 52870.690 24/12/25,06:10:12,12,10,1, 12.0,1,1, -0.157, 10532.166, 435.798, 52870.648 24/12/25,06:10:12,13,10,1, 12.0,1,1, -0.157, 10532.168, 435.812, 52870.732 24/12/25,06:10:12,14,10,1, 12.0,1,1, -0.157, 10532.179, 435.792, 52870.701 24/12/25,06:10:12,15,10,1, 12.0,1,1, -0.157, 10532.163, 435.804, 52870.706 24/12/25,06:10:12,16,10,1, 12.0,1,1, -0.157, 10532.172, 435.812, 52870.699 24/12/25,06:10:12,17,10,1, 12.0,1,1, -0.157, 10532.170, 435.820, 52870.715 24/12/25,06:10:12,18,10,1, 12.0,1,1, -0.157, 10532.164, 435.824, 52870.764 24/12/25,06:10:12,19,10,1, 12.0,1,1, -0.157, 10532.176, 435.807, 52870.737 24/12/25,06:10:13,00,10,1, 12.0,1,1, -0.157, 10532.175, 435.807, 52870.737 24/12/25,06:10:13,01,10,1, 12.0,1,1, -0.157, 10532.157, 435.798, 52870.752 24/12/25,06:10:13,02,10,1, 12.0,1,1, -0.157, 10532.186, 435.826, 52870.683 24/12/25,06:10:13,03,10,1, 12.0,1,1, -0.157, 10532.160, 435.835, 52870.717 24/12/25,06:10:13,04,10,1, 12.0,1,1, -0.157, 10532.147, 435.829, 52870.748 24/12/25,06:10:13,05,10,1, 12.0,1,1, -0.157, 10532.162, 435.823, 52870.685 24/12/25,06:10:13,06,10,1, 12.0,1,1, -0.157, 10532.137, 435.825, 52870.690 24/12/25,06:10:13,07,10,1, 12.0,1,1, -0.157, 10532.163, 435.858, 52870.763 24/12/25,06:10:13,08,10,1, 12.0,1,1, -0.157, 10532.140, 435.849, 52870.738 24/12/25,06:10:13,09,10,1, 12.0,1,1, -0.157, 10532.141, 435.853, 52870.750 24/12/25,06:10:13,10,10,1, 12.0,1,1, -0.157, 10532.134, 435.856, 52870.742 24/12/25,06:10:13,11,10,1, 12.0,1,1, -0.157, 10532.158, 435.864, 52870.750 24/12/25,06:10:13,12,10,1, 12.0,1,1, -0.157, 10532.162, 435.848, 52870.793 24/12/25,06:10:13,13,10,1, 12.0,1,1, -0.157, 10532.144, 435.845, 52870.718 24/12/25,06:10:13,14,10,1, 12.0,1,1, -0.157, 10532.137, 435.845, 52870.697 24/12/25,06:10:13,15,10,1, 12.0,1,1, -0.157, 10532.146, 435.882, 52870.804 24/12/25,06:10:13,16,10,1, 12.0,1,1, -0.157, 10532.137, 435.877, 52870.709 24/12/25,06:10:13,17,10,1, 12.0,1,1, -0.157, 10532.146, 435.879, 52870.707 24/12/25,06:10:13,18,10,1, 12.0,1,1, -0.157, 10532.134, 435.886, 52870.673 24/12/25,06:10:13,19,10,1, 12.0,1,1, -0.157, 10532.114, 435.916, 52870.745 24/12/25,06:10:14,00,10,1, 11.9,1,1, -0.157, 10532.109, 435.916, 52870.745 24/12/25,06:10:14,01,10,1, 11.9,1,1, -0.157, 10532.111, 435.898, 52870.777 24/12/25,06:10:14,02,10,1, 11.9,1,1, -0.157, 10532.111, 435.893, 52870.803 24/12/25,06:10:14,03,10,1, 11.9,1,1, -0.157, 10532.078, 435.900, 52870.769 24/12/25,06:10:14,04,10,1, 11.9,1,1, -0.157, 10532.100, 435.911, 52870.718 24/12/25,06:10:14,05,10,1, 11.9,1,1, -0.157, 10532.100, 435.905, 52870.752 24/12/25,06:10:14,06,10,1, 11.9,1,1, -0.157, 10532.113, 435.928, 52870.757 24/12/25,06:10:14,07,10,1, 11.9,1,1, -0.157, 10532.095, 435.925, 52870.785 24/12/25,06:10:14,08,10,1, 11.9,1,1, -0.157, 10532.105, 435.930, 52870.785 24/12/25,06:10:14,09,10,1, 11.9,1,1, -0.157, 10532.072, 435.923, 52870.778 24/12/25,06:10:14,10,10,1, 11.9,1,1, -0.157, 10532.110, 435.923, 52870.814 24/12/25,06:10:14,11,10,1, 11.9,1,1, -0.157, 10532.106, 435.912, 52870.737 24/12/25,06:10:14,12,10,1, 11.9,1,1, -0.157, 10532.064, 435.924, 52870.773 24/12/25,06:10:14,13,10,1, 11.9,1,1, -0.157, 10532.117, 435.924, 52870.740 24/12/25,06:10:14,14,10,1, 11.9,1,1, -0.157, 10532.101, 435.953, 52870.805 24/12/25,06:10:14,15,10,1, 11.9,1,1, -0.157, 10532.062, 435.937, 52870.763 24/12/25,06:10:14,16,10,1, 11.9,1,1, -0.157, 10532.077, 435.964, 52870.808 24/12/25,06:10:14,17,10,1, 11.9,1,1, -0.157, 10532.082, 435.941, 52870.785 24/12/25,06:10:14,18,10,1, 11.9,1,1, -0.157, 10532.055, 435.963, 52870.827 24/12/25,06:10:14,19,10,1, 11.9,1,1, -0.157, 10532.055, 435.957, 52870.801 24/12/25,06:10:15,00,10,1, 11.9,1,1, -0.157, 10532.050, 435.957, 52870.801 24/12/25,06:10:15,01,10,1, 11.9,1,1, -0.157, 10532.055, 435.956, 52870.805 24/12/25,06:10:15,02,10,1, 11.9,1,1, -0.157, 10532.035, 435.991, 52870.683 24/12/25,06:10:15,03,10,1, 11.9,1,1, -0.157, 10532.012, 435.983, 52870.843 24/12/25,06:10:15,04,10,1, 11.9,1,1, -0.157, 10532.043, 435.983, 52870.930 24/12/25,06:10:15,05,10,1, 11.9,1,1, -0.157, 10532.021, 435.990, 52870.933 24/12/25,06:10:15,06,10,1, 11.9,1,1, -0.157, 10532.064, 435.967, 52870.533 24/12/25,06:10:15,07,10,1, 11.9,1,1, -0.157, 10531.996, 435.994, 52870.855 24/12/25,06:10:15,08,10,1, 11.9,1,1, -0.157, 10532.019, 436.022, 52870.818 24/12/25,06:10:15,09,10,1, 11.9,1,1, -0.157, 10532.007, 435.999, 52870.833 24/12/25,06:10:15,10,10,1, 11.9,1,1, -0.157, 10532.036, 435.998, 52870.850 24/12/25,06:10:15,11,10,1, 11.9,1,1, -0.157, 10532.034, 436.009, 52870.809 24/12/25,06:10:15,12,10,1, 11.9,1,1, -0.157, 10532.031, 435.998, 52870.880 24/12/25,06:10:15,13,10,1, 11.9,1,1, -0.157, 10532.004, 436.000, 52870.806 24/12/25,06:10:15,14,10,1, 11.9,1,1, -0.157, 10532.032, 436.013, 52870.800 24/12/25,06:10:15,15,10,1, 11.9,1,1, -0.157, 10532.006, 436.036, 52870.926 24/12/25,06:10:15,16,10,1, 11.9,1,1, -0.157, 10532.026, 436.010, 52870.796 24/12/25,06:10:15,17,10,1, 11.9,1,1, -0.157, 10532.023, 436.023, 52870.883 24/12/25,06:10:15,18,10,1, 11.9,1,1, -0.157, 10532.011, 436.030, 52870.829 24/12/25,06:10:15,19,10,1, 11.9,1,1, -0.157, 10532.000, 436.033, 52870.881 24/12/25,06:10:16,00,10,1, 11.9,1,1, -0.156, 10531.992, 436.033, 52870.881 24/12/25,06:10:16,01,10,1, 11.9,1,1, -0.156, 10532.003, 436.033, 52870.875 24/12/25,06:10:16,02,10,1, 11.9,1,1, -0.156, 10532.004, 436.029, 52870.865 24/12/25,06:10:16,03,10,1, 11.9,1,1, -0.156, 10532.002, 436.024, 52870.823 24/12/25,06:10:16,04,10,1, 11.9,1,1, -0.156, 10532.005, 436.014, 52870.714 24/12/25,06:10:16,05,10,1, 11.9,1,1, -0.156, 10532.023, 436.039, 52871.088 24/12/25,06:10:16,06,10,1, 11.9,1,1, -0.156, 10531.989, 436.030, 52870.891 24/12/25,06:10:16,07,10,1, 11.9,1,1, -0.156, 10531.966, 436.054, 52870.902 24/12/25,06:10:16,08,10,1, 11.9,1,1, -0.156, 10531.954, 436.056, 52870.944 24/12/25,06:10:16,09,10,1, 11.9,1,1, -0.156, 10531.967, 436.031, 52870.906 24/12/25,06:10:16,10,10,1, 11.9,1,1, -0.156, 10531.965, 436.037, 52870.850 24/12/25,06:10:16,11,10,1, 11.9,1,1, -0.156, 10531.971, 436.062, 52870.881 24/12/25,06:10:16,12,10,1, 11.9,1,1, -0.156, 10531.984, 436.063, 52870.906 24/12/25,06:10:16,13,10,1, 11.9,1,1, -0.156, 10531.956, 436.050, 52870.879 24/12/25,06:10:16,14,10,1, 11.9,1,1, -0.156, 10531.956, 436.068, 52870.792 24/12/25,06:10:16,15,10,1, 11.9,1,1, -0.156, 10531.935, 436.082, 52870.941 24/12/25,06:10:16,16,10,1, 11.9,1,1, -0.156, 10531.941, 436.075, 52870.840 24/12/25,06:10:16,17,10,1, 11.9,1,1, -0.156, 10531.944, 436.076, 52870.943 24/12/25,06:10:16,18,10,1, 11.9,1,1, -0.156, 10531.931, 436.093, 52870.951 24/12/25,06:10:16,19,10,1, 11.9,1,1, -0.156, 10531.961, 436.101, 52870.815 24/12/25,06:10:17,00,10,1, 12.0,1,1, -0.158, 10531.958, 436.101, 52870.815 24/12/25,06:10:17,01,10,1, 12.0,1,1, -0.158, 10531.940, 436.094, 52870.836 24/12/25,06:10:17,02,10,1, 12.0,1,1, -0.158, 10531.935, 436.064, 52870.825 24/12/25,06:10:17,03,10,1, 12.0,1,1, -0.158, 10531.925, 436.085, 52870.830 24/12/25,06:10:17,04,10,1, 12.0,1,1, -0.158, 10531.895, 436.104, 52870.837 24/12/25,06:10:17,05,10,1, 12.0,1,1, -0.158, 10531.928, 436.123, 52870.894 24/12/25,06:10:17,06,10,1, 12.0,1,1, -0.158, 10531.906, 436.104, 52870.880 24/12/25,06:10:17,07,10,1, 12.0,1,1, -0.158, 10531.930, 436.089, 52870.912 24/12/25,06:10:17,08,10,1, 12.0,1,1, -0.158, 10531.915, 436.098, 52870.900 24/12/25,06:10:17,09,10,1, 12.0,1,1, -0.158, 10531.894, 436.110, 52870.924 24/12/25,06:10:17,10,10,1, 12.0,1,1, -0.158, 10531.911, 436.115, 52870.883 24/12/25,06:10:17,11,10,1, 12.0,1,1, -0.158, 10531.897, 436.113, 52870.875 24/12/25,06:10:17,12,10,1, 12.0,1,1, -0.158, 10531.909, 436.127, 52870.913 24/12/25,06:10:17,13,10,1, 12.0,1,1, -0.158, 10531.886, 436.103, 52870.856 24/12/25,06:10:17,14,10,1, 12.0,1,1, -0.158, 10531.884, 436.133, 52870.960 24/12/25,06:10:17,15,10,1, 12.0,1,1, -0.158, 10531.870, 436.107, 52870.864 24/12/25,06:10:17,16,10,1, 12.0,1,1, -0.158, 10531.884, 436.119, 52870.921 24/12/25,06:10:17,17,10,1, 12.0,1,1, -0.158, 10531.887, 436.121, 52870.865 24/12/25,06:10:17,18,10,1, 12.0,1,1, -0.158, 10531.878, 436.120, 52870.850 24/12/25,06:10:17,19,10,1, 12.0,1,1, -0.158, 10531.891, 436.113, 52870.977 24/12/25,06:10:18,00,10,1, 11.9,1,1, -0.157, 10531.883, 436.113, 52870.977 24/12/25,06:10:18,01,10,1, 11.9,1,1, -0.157, 10531.878, 436.128, 52870.958 24/12/25,06:10:18,02,10,1, 11.9,1,1, -0.157, 10531.864, 436.144, 52870.985 24/12/25,06:10:18,03,10,1, 11.9,1,1, -0.157, 10531.877, 436.121, 52870.868 24/12/25,06:10:18,04,10,1, 11.9,1,1, -0.157, 10531.891, 436.142, 52870.946 24/12/25,06:10:18,05,10,1, 11.9,1,1, -0.157, 10531.857, 436.146, 52870.946 24/12/25,06:10:18,06,10,1, 11.9,1,1, -0.157, 10531.897, 436.168, 52870.959 24/12/25,06:10:18,07,10,1, 11.9,1,1, -0.157, 10531.866, 436.160, 52870.925 24/12/25,06:10:18,08,10,1, 11.9,1,1, -0.157, 10531.866, 436.161, 52870.975 24/12/25,06:10:18,09,10,1, 11.9,1,1, -0.157, 10531.852, 436.145, 52870.943 24/12/25,06:10:18,10,10,1, 11.9,1,1, -0.157, 10531.850, 436.121, 52870.940 24/12/25,06:10:18,11,10,1, 11.9,1,1, -0.157, 10531.855, 436.135, 52870.975 24/12/25,06:10:18,12,10,1, 11.9,1,1, -0.157, 10531.843, 436.130, 52870.925 24/12/25,06:10:18,13,10,1, 11.9,1,1, -0.157, 10531.854, 436.144, 52870.921 24/12/25,06:10:18,14,10,1, 11.9,1,1, -0.157, 10531.848, 436.153, 52870.916 24/12/25,06:10:18,15,10,1, 11.9,1,1, -0.157, 10531.861, 436.133, 52870.927 24/12/25,06:10:18,16,10,1, 11.9,1,1, -0.157, 10531.881, 436.154, 52870.924 24/12/25,06:10:18,17,10,1, 11.9,1,1, -0.157, 10531.839, 436.155, 52870.929 24/12/25,06:10:18,18,10,1, 11.9,1,1, -0.157, 10531.863, 436.169, 52870.955 24/12/25,06:10:18,19,10,1, 11.9,1,1, -0.157, 10531.856, 436.168, 52870.974 24/12/25,06:10:19,00,10,1, 12.0,1,1, -0.156, 10531.850, 436.168, 52870.974 24/12/25,06:10:19,01,10,1, 12.0,1,1, -0.156, 10531.852, 436.154, 52870.946 24/12/25,06:10:19,02,10,1, 12.0,1,1, -0.156, 10531.855, 436.155, 52870.974 24/12/25,06:10:19,03,10,1, 12.0,1,1, -0.156, 10531.839, 436.152, 52870.947 24/12/25,06:10:19,04,10,1, 12.0,1,1, -0.156, 10531.835, 436.145, 52870.999 24/12/25,06:10:19,05,10,1, 12.0,1,1, -0.156, 10531.828, 436.154, 52870.988 24/12/25,06:10:19,06,10,1, 12.0,1,1, -0.156, 10531.839, 436.169, 52870.986 24/12/25,06:10:19,07,10,1, 12.0,1,1, -0.156, 10531.830, 436.177, 52870.983 24/12/25,06:10:19,08,10,1, 12.0,1,1, -0.156, 10531.834, 436.182, 52871.009 24/12/25,06:10:19,09,10,1, 12.0,1,1, -0.156, 10531.839, 436.163, 52871.032 24/12/25,06:10:19,10,10,1, 12.0,1,1, -0.156, 10531.842, 436.154, 52870.977 24/12/25,06:10:19,11,10,1, 12.0,1,1, -0.156, 10531.835, 436.170, 52871.000 24/12/25,06:10:19,12,10,1, 12.0,1,1, -0.156, 10531.835, 436.178, 52871.024 24/12/25,06:10:19,13,10,1, 12.0,1,1, -0.156, 10531.858, 436.153, 52870.993 24/12/25,06:10:19,14,10,1, 12.0,1,1, -0.156, 10531.824, 436.167, 52871.010 24/12/25,06:10:19,15,10,1, 12.0,1,1, -0.156, 10531.811, 436.172, 52871.062 24/12/25,06:10:19,16,10,1, 12.0,1,1, -0.156, 10531.848, 436.179, 52871.116 24/12/25,06:10:19,17,10,1, 12.0,1,1, -0.156, 10531.828, 436.150, 52870.937 24/12/25,06:10:19,18,10,1, 12.0,1,1, -0.156, 10531.838, 436.167, 52871.013 24/12/25,06:10:19,19,10,1, 12.0,1,1, -0.156, 10531.854, 436.171, 52871.063 24/12/25,06:10:20,00,10,1, 11.8,1,1, -0.158, 10531.850, 436.171, 52871.063 24/12/25,06:10:20,01,10,1, 11.8,1,1, -0.158, 10531.854, 436.172, 52870.983 24/12/25,06:10:20,02,10,1, 11.8,1,1, -0.158, 10531.855, 436.171, 52871.083 24/12/25,06:10:20,03,10,1, 11.8,1,1, -0.158, 10531.843, 436.174, 52870.944 24/12/25,06:10:20,04,10,1, 11.8,1,1, -0.158, 10531.840, 436.165, 52871.012 24/12/25,06:10:20,05,10,1, 11.8,1,1, -0.158, 10531.842, 436.168, 52870.940 24/12/25,06:10:20,06,10,1, 11.8,1,1, -0.158, 10531.880, 436.161, 52871.035 24/12/25,06:10:20,07,10,1, 11.8,1,1, -0.158, 10531.852, 436.144, 52871.079 24/12/25,06:10:20,08,10,1, 11.8,1,1, -0.158, 10531.851, 436.144, 52870.973 24/12/25,06:10:20,09,10,1, 11.8,1,1, -0.158, 10531.834, 436.172, 52871.071 24/12/25,06:10:20,10,10,1, 11.8,1,1, -0.158, 10531.856, 436.175, 52871.035 24/12/25,06:10:20,11,10,1, 11.8,1,1, -0.158, 10531.849, 436.163, 52871.061 24/12/25,06:10:20,12,10,1, 11.8,1,1, -0.158, 10531.859, 436.153, 52871.024 24/12/25,06:10:20,13,10,1, 11.8,1,1, -0.158, 10531.863, 436.164, 52871.042 24/12/25,06:10:20,14,10,1, 11.8,1,1, -0.158, 10531.853, 436.159, 52871.095 24/12/25,06:10:20,15,10,1, 11.8,1,1, -0.158, 10531.848, 436.173, 52871.057 24/12/25,06:10:20,16,10,1, 11.8,1,1, -0.158, 10531.859, 436.170, 52871.065 24/12/25,06:10:20,17,10,1, 11.8,1,1, -0.158, 10531.861, 436.176, 52870.998 24/12/25,06:10:20,18,10,1, 11.8,1,1, -0.158, 10531.851, 436.184, 52871.037 24/12/25,06:10:20,19,10,1, 11.8,1,1, -0.158, 10531.896, 436.168, 52870.982 24/12/25,06:10:21,00,10,1, 12.0,1,1, -0.156, 10531.892, 436.168, 52870.982 24/12/25,06:10:21,01,10,1, 12.0,1,1, -0.156, 10531.862, 436.164, 52871.095 24/12/25,06:10:21,02,10,1, 12.0,1,1, -0.156, 10531.874, 436.149, 52871.124 24/12/25,06:10:21,03,10,1, 12.0,1,1, -0.156, 10531.887, 436.154, 52871.073 24/12/25,06:10:21,04,10,1, 12.0,1,1, -0.156, 10531.860, 436.167, 52871.049 24/12/25,06:10:21,05,10,1, 12.0,1,1, -0.156, 10531.858, 436.169, 52871.133 24/12/25,06:10:21,06,10,1, 12.0,1,1, -0.156, 10531.876, 436.175, 52871.039 24/12/25,06:10:21,07,10,1, 12.0,1,1, -0.156, 10531.864, 436.148, 52871.030 24/12/25,06:10:21,08,10,1, 12.0,1,1, -0.156, 10531.870, 436.182, 52871.131 24/12/25,06:10:21,09,10,1, 12.0,1,1, -0.156, 10531.866, 436.172, 52871.144 24/12/25,06:10:21,10,10,1, 12.0,1,1, -0.156, 10531.881, 436.170, 52871.055 24/12/25,06:10:21,11,10,1, 12.0,1,1, -0.156, 10531.893, 436.147, 52871.079 24/12/25,06:10:21,12,10,1, 12.0,1,1, -0.156, 10531.889, 436.174, 52871.021 24/12/25,06:10:21,13,10,1, 12.0,1,1, -0.156, 10531.881, 436.159, 52871.043 24/12/25,06:10:21,14,10,1, 12.0,1,1, -0.156, 10531.893, 436.152, 52871.098 24/12/25,06:10:21,15,10,1, 12.0,1,1, -0.156, 10531.882, 436.178, 52871.070 24/12/25,06:10:21,16,10,1, 12.0,1,1, -0.156, 10531.899, 436.166, 52871.045 24/12/25,06:10:21,17,10,1, 12.0,1,1, -0.156, 10531.895, 436.169, 52871.084 24/12/25,06:10:21,18,10,1, 12.0,1,1, -0.156, 10531.901, 436.169, 52871.114 24/12/25,06:10:21,19,10,1, 12.0,1,1, -0.156, 10531.921, 436.157, 52871.123 24/12/25,06:10:22,00,10,1, 11.9,1,1, -0.160, 10531.917, 436.157, 52871.123 24/12/25,06:10:22,01,10,1, 11.9,1,1, -0.160, 10531.921, 436.149, 52871.090 24/12/25,06:10:22,02,10,1, 11.9,1,1, -0.160, 10531.930, 436.142, 52871.077 24/12/25,06:10:22,03,10,1, 11.9,1,1, -0.160, 10531.943, 436.142, 52871.087 24/12/25,06:10:22,04,10,1, 11.9,1,1, -0.160, 10531.916, 436.137, 52871.049 24/12/25,06:10:22,05,10,1, 11.9,1,1, -0.160, 10531.921, 436.178, 52871.127 24/12/25,06:10:22,06,10,1, 11.9,1,1, -0.160, 10531.914, 436.163, 52871.152 24/12/25,06:10:22,07,10,1, 11.9,1,1, -0.160, 10531.920, 436.147, 52871.053 24/12/25,06:10:22,08,10,1, 11.9,1,1, -0.160, 10531.932, 436.121, 52871.035 24/12/25,06:10:22,09,10,1, 11.9,1,1, -0.160, 10531.922, 436.145, 52871.137 24/12/25,06:10:22,10,10,1, 11.9,1,1, -0.160, 10531.913, 436.130, 52870.976 24/12/25,06:10:22,11,10,1, 11.9,1,1, -0.160, 10531.931, 436.148, 52871.204 24/12/25,06:10:22,12,10,1, 11.9,1,1, -0.160, 10531.948, 436.129, 52871.095 24/12/25,06:10:22,13,10,1, 11.9,1,1, -0.160, 10531.941, 436.140, 52871.163 24/12/25,06:10:22,14,10,1, 11.9,1,1, -0.160, 10531.927, 436.157, 52871.188 24/12/25,06:10:22,15,10,1, 11.9,1,1, -0.160, 10531.938, 436.141, 52871.102 24/12/25,06:10:22,16,10,1, 11.9,1,1, -0.160, 10531.957, 436.131, 52871.083 24/12/25,06:10:22,17,10,1, 11.9,1,1, -0.160, 10531.931, 436.105, 52871.130 24/12/25,06:10:22,18,10,1, 11.9,1,1, -0.160, 10531.949, 436.131, 52871.162 24/12/25,06:10:22,19,10,1, 11.9,1,1, -0.160, 10531.956, 436.136, 52871.097 24/12/25,06:10:23,00,10,1, 11.9,1,1, -0.157, 10531.950, 436.136, 52871.097 24/12/25,06:10:23,01,10,1, 11.9,1,1, -0.157, 10531.969, 436.120, 52871.159 24/12/25,06:10:23,02,10,1, 11.9,1,1, -0.157, 10531.967, 436.108, 52871.092 24/12/25,06:10:23,03,10,1, 11.9,1,1, -0.157, 10531.992, 436.116, 52871.150 24/12/25,06:10:23,04,10,1, 11.9,1,1, -0.157, 10531.962, 436.135, 52871.058 24/12/25,06:10:23,05,10,1, 11.9,1,1, -0.157, 10531.971, 436.114, 52871.091 24/12/25,06:10:23,06,10,1, 11.9,1,1, -0.157, 10532.015, 436.112, 52871.064 24/12/25,06:10:23,07,10,1, 11.9,1,1, -0.157, 10531.995, 436.115, 52871.069 24/12/25,06:10:23,08,10,1, 11.9,1,1, -0.157, 10531.990, 436.120, 52871.108 24/12/25,06:10:23,09,10,1, 11.9,1,1, -0.157, 10531.995, 436.109, 52871.110 24/12/25,06:10:23,10,10,1, 11.9,1,1, -0.157, 10531.964, 436.114, 52871.108 24/12/25,06:10:23,11,10,1, 11.9,1,1, -0.157, 10531.989, 436.101, 52871.111 24/12/25,06:10:23,12,10,1, 11.9,1,1, -0.157, 10531.982, 436.140, 52871.097 24/12/25,06:10:23,13,10,1, 11.9,1,1, -0.157, 10531.995, 436.130, 52871.131 24/12/25,06:10:23,14,10,1, 11.9,1,1, -0.157, 10531.981, 436.125, 52871.163 24/12/25,06:10:23,15,10,1, 11.9,1,1, -0.157, 10532.017, 436.118, 52871.135 24/12/25,06:10:23,16,10,1, 11.9,1,1, -0.157, 10531.994, 436.119, 52871.161 24/12/25,06:10:23,17,10,1, 11.9,1,1, -0.157, 10532.019, 436.097, 52871.123 24/12/25,06:10:23,18,10,1, 11.9,1,1, -0.157, 10531.995, 436.104, 52871.207 24/12/25,06:10:23,19,10,1, 11.9,1,1, -0.157, 10532.001, 436.095, 52871.100 24/12/25,06:10:24,00,10,1, 11.9,1,1, -0.155, 10532.000, 436.095, 52871.100 24/12/25,06:10:24,01,10,1, 11.9,1,1, -0.155, 10532.013, 436.080, 52871.146 24/12/25,06:10:24,02,10,1, 11.9,1,1, -0.155, 10531.998, 436.091, 52871.150 24/12/25,06:10:24,03,10,1, 11.9,1,1, -0.155, 10532.009, 436.078, 52871.172 24/12/25,06:10:24,04,10,1, 11.9,1,1, -0.155, 10532.029, 436.082, 52871.160 24/12/25,06:10:24,05,10,1, 11.9,1,1, -0.155, 10532.036, 436.095, 52871.176 24/12/25,06:10:24,06,10,1, 11.9,1,1, -0.155, 10532.040, 436.079, 52871.159 24/12/25,06:10:24,07,10,1, 11.9,1,1, -0.155, 10532.051, 436.065, 52871.147 24/12/25,06:10:24,08,10,1, 11.9,1,1, -0.155, 10532.032, 436.054, 52871.152 24/12/25,06:10:24,09,10,1, 11.9,1,1, -0.155, 10532.054, 436.080, 52871.191 24/12/25,06:10:24,10,10,1, 11.9,1,1, -0.155, 10532.063, 436.059, 52871.163 24/12/25,06:10:24,11,10,1, 11.9,1,1, -0.155, 10532.060, 436.084, 52871.141 24/12/25,06:10:24,12,10,1, 11.9,1,1, -0.155, 10532.075, 436.085, 52871.175 24/12/25,06:10:24,13,10,1, 11.9,1,1, -0.155, 10532.054, 436.068, 52871.160 24/12/25,06:10:24,14,10,1, 11.9,1,1, -0.155, 10532.062, 436.074, 52871.101 24/12/25,06:10:24,15,10,1, 11.9,1,1, -0.155, 10532.058, 436.086, 52871.159 24/12/25,06:10:24,16,10,1, 11.9,1,1, -0.155, 10532.053, 436.060, 52871.156 24/12/25,06:10:24,17,10,1, 11.9,1,1, -0.155, 10532.071, 436.045, 52871.135 24/12/25,06:10:24,18,10,1, 11.9,1,1, -0.155, 10532.056, 436.071, 52871.168 24/12/25,06:10:24,19,10,1, 11.9,1,1, -0.155, 10532.065, 436.065, 52871.113 24/12/25,06:10:25,00,10,1, 11.9,1,1, -0.155, 10532.058, 436.065, 52871.113 24/12/25,06:10:25,01,10,1, 11.9,1,1, -0.155, 10532.072, 436.048, 52871.195 24/12/25,06:10:25,02,10,1, 11.9,1,1, -0.155, 10532.084, 436.027, 52871.183 24/12/25,06:10:25,03,10,1, 11.9,1,1, -0.155, 10532.093, 436.048, 52871.151 24/12/25,06:10:25,04,10,1, 11.9,1,1, -0.155, 10532.097, 436.047, 52871.148 24/12/25,06:10:25,05,10,1, 11.9,1,1, -0.155, 10532.111, 436.041, 52871.137 24/12/25,06:10:25,06,10,1, 11.9,1,1, -0.155, 10532.101, 436.035, 52871.122 24/12/25,06:10:25,07,10,1, 11.9,1,1, -0.155, 10532.088, 436.048, 52871.185 24/12/25,06:10:25,08,10,1, 11.9,1,1, -0.155, 10532.112, 436.030, 52871.117 24/12/25,06:10:25,09,10,1, 11.9,1,1, -0.155, 10532.091, 436.014, 52871.128 24/12/25,06:10:25,10,10,1, 11.9,1,1, -0.155, 10532.108, 436.028, 52871.081 24/12/25,06:10:25,11,10,1, 11.9,1,1, -0.155, 10532.120, 436.038, 52871.187 24/12/25,06:10:25,12,10,1, 11.9,1,1, -0.155, 10532.116, 436.037, 52871.131 24/12/25,06:10:25,13,10,1, 11.9,1,1, -0.155, 10532.109, 436.035, 52871.172 24/12/25,06:10:25,14,10,1, 11.9,1,1, -0.155, 10532.149, 436.021, 52871.011 24/12/25,06:10:25,15,10,1, 11.9,1,1, -0.155, 10532.155, 436.013, 52871.127 24/12/25,06:10:25,16,10,1, 11.9,1,1, -0.155, 10532.141, 436.017, 52871.163 24/12/25,06:10:25,17,10,1, 11.9,1,1, -0.155, 10532.135, 435.989, 52871.139 24/12/25,06:10:25,18,10,1, 11.9,1,1, -0.155, 10532.137, 436.013, 52871.166 24/12/25,06:10:25,19,10,1, 11.9,1,1, -0.155, 10532.144, 436.017, 52871.161 24/12/25,06:10:26,00,10,1, 11.9,1,1, -0.157, 10532.142, 436.017, 52871.161 24/12/25,06:10:26,01,10,1, 11.9,1,1, -0.157, 10532.163, 435.994, 52871.117 24/12/25,06:10:26,02,10,1, 11.9,1,1, -0.157, 10532.147, 436.004, 52871.256 24/12/25,06:10:26,03,10,1, 11.9,1,1, -0.157, 10532.178, 436.014, 52871.213 24/12/25,06:10:26,04,10,1, 11.9,1,1, -0.157, 10532.182, 436.006, 52871.256 24/12/25,06:10:26,05,10,1, 11.9,1,1, -0.157, 10532.169, 436.000, 52871.212 24/12/25,06:10:26,06,10,1, 11.9,1,1, -0.157, 10532.165, 436.000, 52871.199 24/12/25,06:10:26,07,10,1, 11.9,1,1, -0.157, 10532.181, 435.998, 52871.146 24/12/25,06:10:26,08,10,1, 11.9,1,1, -0.157, 10532.193, 435.975, 52871.135 24/12/25,06:10:26,09,10,1, 11.9,1,1, -0.157, 10532.200, 435.984, 52871.165 24/12/25,06:10:26,10,10,1, 11.9,1,1, -0.157, 10532.199, 435.962, 52871.183 24/12/25,06:10:26,11,10,1, 11.9,1,1, -0.157, 10532.204, 435.967, 52871.207 24/12/25,06:10:26,12,10,1, 11.9,1,1, -0.157, 10532.210, 435.954, 52871.168 24/12/25,06:10:26,13,10,1, 11.9,1,1, -0.157, 10532.211, 435.973, 52871.169 24/12/25,06:10:26,14,10,1, 11.9,1,1, -0.157, 10532.206, 435.957, 52871.194 24/12/25,06:10:26,15,10,1, 11.9,1,1, -0.157, 10532.216, 435.963, 52871.128 24/12/25,06:10:26,16,10,1, 11.9,1,1, -0.157, 10532.238, 435.977, 52871.155 24/12/25,06:10:26,17,10,1, 11.9,1,1, -0.157, 10532.245, 435.968, 52871.228 24/12/25,06:10:26,18,10,1, 11.9,1,1, -0.157, 10532.224, 435.939, 52871.178 24/12/25,06:10:26,19,10,1, 11.9,1,1, -0.157, 10532.272, 435.957, 52871.180 24/12/25,06:10:27,00,10,1, 11.9,1,1, -0.155, 10532.267, 435.957, 52871.180 24/12/25,06:10:27,01,10,1, 11.9,1,1, -0.155, 10532.262, 435.945, 52871.159 24/12/25,06:10:27,02,10,1, 11.9,1,1, -0.155, 10532.260, 435.960, 52871.247 24/12/25,06:10:27,03,10,1, 11.9,1,1, -0.155, 10532.280, 435.924, 52871.147 24/12/25,06:10:27,04,10,1, 11.9,1,1, -0.155, 10532.282, 435.930, 52871.247 24/12/25,06:10:27,05,10,1, 11.9,1,1, -0.155, 10532.281, 435.925, 52871.241 24/12/25,06:10:27,06,10,1, 11.9,1,1, -0.155, 10532.278, 435.927, 52871.213 24/12/25,06:10:27,07,10,1, 11.9,1,1, -0.155, 10532.306, 435.918, 52871.230 24/12/25,06:10:27,08,10,1, 11.9,1,1, -0.155, 10532.292, 435.913, 52871.192 24/12/25,06:10:27,09,10,1, 11.9,1,1, -0.155, 10532.311, 435.900, 52871.221 24/12/25,06:10:27,10,10,1, 11.9,1,1, -0.155, 10532.298, 435.901, 52871.175 24/12/25,06:10:27,11,10,1, 11.9,1,1, -0.155, 10532.309, 435.918, 52871.208 24/12/25,06:10:27,12,10,1, 11.9,1,1, -0.155, 10532.290, 435.920, 52871.280 24/12/25,06:10:27,13,10,1, 11.9,1,1, -0.155, 10532.320, 435.894, 52871.185 24/12/25,06:10:27,14,10,1, 11.9,1,1, -0.155, 10532.332, 435.902, 52871.230 24/12/25,06:10:27,15,10,1, 11.9,1,1, -0.155, 10532.351, 435.879, 52871.198 24/12/25,06:10:27,16,10,1, 11.9,1,1, -0.155, 10532.330, 435.876, 52871.133 24/12/25,06:10:27,17,10,1, 11.9,1,1, -0.155, 10532.325, 435.877, 52871.232 24/12/25,06:10:27,18,10,1, 11.9,1,1, -0.155, 10532.343, 435.856, 52871.230 24/12/25,06:10:27,19,10,1, 11.9,1,1, -0.155, 10532.328, 435.876, 52871.214 24/12/25,06:10:28,00,10,1, 11.9,1,1, -0.154, 10532.326, 435.876, 52871.214 24/12/25,06:10:28,01,10,1, 11.9,1,1, -0.154, 10532.355, 435.871, 52871.241 24/12/25,06:10:28,02,10,1, 11.9,1,1, -0.154, 10532.334, 435.869, 52871.143 24/12/25,06:10:28,03,10,1, 11.9,1,1, -0.154, 10532.352, 435.874, 52871.266 24/12/25,06:10:28,04,10,1, 11.9,1,1, -0.154, 10532.376, 435.879, 52871.247 24/12/25,06:10:28,05,10,1, 11.9,1,1, -0.154, 10532.363, 435.873, 52871.551 24/12/25,06:10:28,06,10,1, 11.9,1,1, -0.154, 10532.410, 435.840, 52871.145 24/12/25,06:10:28,07,10,1, 11.9,1,1, -0.154, 10532.423, 435.839, 52871.170 24/12/25,06:10:28,08,10,1, 11.9,1,1, -0.154, 10532.418, 435.877, 52871.140 24/12/25,06:10:28,09,10,1, 11.9,1,1, -0.154, 10532.407, 435.852, 52871.222 24/12/25,06:10:28,10,10,1, 11.9,1,1, -0.154, 10532.427, 435.854, 52871.234 24/12/25,06:10:28,11,10,1, 11.9,1,1, -0.154, 10532.430, 435.836, 52871.213 24/12/25,06:10:28,12,10,1, 11.9,1,1, -0.154, 10532.435, 435.823, 52871.224 24/12/25,06:10:28,13,10,1, 11.9,1,1, -0.154, 10532.449, 435.818, 52871.264 24/12/25,06:10:28,14,10,1, 11.9,1,1, -0.154, 10532.433, 435.818, 52871.229 24/12/25,06:10:28,15,10,1, 11.9,1,1, -0.154, 10532.439, 435.794, 52871.192 24/12/25,06:10:28,16,10,1, 11.9,1,1, -0.154, 10532.463, 435.804, 52871.192 24/12/25,06:10:28,17,10,1, 11.9,1,1, -0.154, 10532.466, 435.802, 52871.256 24/12/25,06:10:28,18,10,1, 11.9,1,1, -0.154, 10532.457, 435.786, 52871.253 24/12/25,06:10:28,19,10,1, 11.9,1,1, -0.154, 10532.474, 435.798, 52871.229 24/12/25,06:10:29,00,10,1, 11.9,1,1, -0.158, 10532.467, 435.798, 52871.229 24/12/25,06:10:29,01,10,1, 11.9,1,1, -0.158, 10532.480, 435.772, 52871.240 24/12/25,06:10:29,02,10,1, 11.9,1,1, -0.158, 10532.485, 435.743, 52871.252 24/12/25,06:10:29,03,10,1, 11.9,1,1, -0.158, 10532.510, 435.754, 52871.263 24/12/25,06:10:29,04,10,1, 11.9,1,1, -0.158, 10532.514, 435.767, 52871.233 24/12/25,06:10:29,05,10,1, 11.9,1,1, -0.158, 10532.536, 435.774, 52871.279 24/12/25,06:10:29,06,10,1, 11.9,1,1, -0.158, 10532.519, 435.761, 52871.271 24/12/25,06:10:29,07,10,1, 11.9,1,1, -0.158, 10532.516, 435.733, 52871.269 24/12/25,06:10:29,08,10,1, 11.9,1,1, -0.158, 10532.537, 435.721, 52871.227 24/12/25,06:10:29,09,10,1, 11.9,1,1, -0.158, 10532.535, 435.742, 52871.249 24/12/25,06:10:29,10,10,1, 11.9,1,1, -0.158, 10532.528, 435.729, 52871.220 24/12/25,06:10:29,11,10,1, 11.9,1,1, -0.158, 10532.541, 435.712, 52871.305 24/12/25,06:10:29,12,10,1, 11.9,1,1, -0.158, 10532.554, 435.732, 52871.220 24/12/25,06:10:29,13,10,1, 11.9,1,1, -0.158, 10532.564, 435.717, 52871.271 24/12/25,06:10:29,14,10,1, 11.9,1,1, -0.158, 10532.592, 435.723, 52871.246 24/12/25,06:10:29,15,10,1, 11.9,1,1, -0.158, 10532.586, 435.708, 52871.271 24/12/25,06:10:29,16,10,1, 11.9,1,1, -0.158, 10532.606, 435.708, 52871.214 24/12/25,06:10:29,17,10,1, 11.9,1,1, -0.158, 10532.583, 435.709, 52871.317 24/12/25,06:10:29,18,10,1, 11.9,1,1, -0.158, 10532.590, 435.706, 52871.330 24/12/25,06:10:29,19,10,1, 11.9,1,1, -0.158, 10532.591, 435.713, 52871.350 24/12/25,06:10:30,00,10,1, 11.9,1,1, -0.158, 10532.584, 435.713, 52871.350 24/12/25,06:10:30,01,10,1, 11.9,1,1, -0.158, 10532.638, 435.693, 52871.222 24/12/25,06:10:30,02,10,1, 11.9,1,1, -0.158, 10532.623, 435.686, 52871.287 24/12/25,06:10:30,03,10,1, 11.9,1,1, -0.158, 10532.607, 435.666, 52871.267 24/12/25,06:10:30,04,10,1, 11.9,1,1, -0.158, 10532.648, 435.671, 52871.304 24/12/25,06:10:30,05,10,1, 11.9,1,1, -0.158, 10532.626, 435.661, 52871.244 24/12/25,06:10:30,06,10,1, 11.9,1,1, -0.158, 10532.627, 435.658, 52871.278 24/12/25,06:10:30,07,10,1, 11.9,1,1, -0.158, 10532.646, 435.651, 52871.333 24/12/25,06:10:30,08,10,1, 11.9,1,1, -0.158, 10532.638, 435.655, 52871.368 24/12/25,06:10:30,09,10,1, 11.9,1,1, -0.158, 10532.654, 435.639, 52871.288 24/12/25,06:10:30,10,10,1, 11.9,1,1, -0.158, 10532.677, 435.640, 52871.327 24/12/25,06:10:30,11,10,1, 11.9,1,1, -0.158, 10532.674, 435.623, 52871.286 24/12/25,06:10:30,12,10,1, 11.9,1,1, -0.158, 10532.687, 435.625, 52871.270 24/12/25,06:10:30,13,10,1, 11.9,1,1, -0.158, 10532.667, 435.623, 52871.214 24/12/25,06:10:30,14,10,1, 11.9,1,1, -0.158, 10532.667, 435.611, 52871.256 24/12/25,06:10:30,15,10,1, 11.9,1,1, -0.158, 10532.677, 435.601, 52871.230 24/12/25,06:10:30,16,10,1, 11.9,1,1, -0.158, 10532.690, 435.620, 52871.239 24/12/25,06:10:30,17,10,1, 11.9,1,1, -0.158, 10532.715, 435.597, 52871.311 24/12/25,06:10:30,18,10,1, 11.9,1,1, -0.158, 10532.677, 435.620, 52871.246 24/12/25,06:10:30,19,10,1, 11.9,1,1, -0.158, 10532.713, 435.625, 52871.257 24/12/25,06:10:31,00,09,1, 11.8,1,1, -0.155, 10532.709, 435.625, 52871.257 24/12/25,06:10:31,01,09,1, 11.8,1,1, -0.155, 10532.735, 435.606, 52871.290 24/12/25,06:10:31,02,09,1, 11.8,1,1, -0.155, 10532.711, 435.607, 52871.314 24/12/25,06:10:31,03,09,1, 11.8,1,1, -0.155, 10532.745, 435.594, 52871.262 24/12/25,06:10:31,04,09,1, 11.8,1,1, -0.155, 10532.730, 435.569, 52871.300 24/12/25,06:10:31,05,09,1, 11.8,1,1, -0.155, 10532.733, 435.580, 52871.303 24/12/25,06:10:31,06,09,1, 11.8,1,1, -0.155, 10532.739, 435.584, 52871.241 24/12/25,06:10:31,07,09,1, 11.8,1,1, -0.155, 10532.733, 435.580, 52871.298 24/12/25,06:10:31,08,09,1, 11.8,1,1, -0.155, 10532.765, 435.560, 52871.288 24/12/25,06:10:31,09,09,1, 11.8,1,1, -0.155, 10532.763, 435.563, 52871.366 24/12/25,06:10:31,10,09,1, 11.8,1,1, -0.155, 10532.749, 435.546, 52871.280 24/12/25,06:10:31,11,09,1, 11.8,1,1, -0.155, 10532.777, 435.557, 52871.336 24/12/25,06:10:31,12,09,1, 11.8,1,1, -0.155, 10532.790, 435.544, 52871.255 24/12/25,06:10:31,13,09,1, 11.8,1,1, -0.155, 10532.787, 435.526, 52871.257 24/12/25,06:10:31,14,09,1, 11.8,1,1, -0.155, 10532.790, 435.516, 52871.238 24/12/25,06:10:31,15,09,1, 11.8,1,1, -0.155, 10532.800, 435.511, 52871.303 24/12/25,06:10:31,16,09,1, 11.8,1,1, -0.155, 10532.768, 435.528, 52871.357 24/12/25,06:10:31,17,09,1, 11.8,1,1, -0.155, 10532.809, 435.522, 52871.300 24/12/25,06:10:31,18,09,1, 11.8,1,1, -0.155, 10532.816, 435.511, 52871.351 24/12/25,06:10:31,19,09,1, 11.8,1,1, -0.155, 10532.820, 435.513, 52871.332 24/12/25,06:10:32,00,10,1, 12.0,1,1, -0.156, 10532.818, 435.513, 52871.332 24/12/25,06:10:32,01,10,1, 12.0,1,1, -0.156, 10532.842, 435.486, 52871.286 24/12/25,06:10:32,02,10,1, 12.0,1,1, -0.156, 10532.810, 435.467, 52871.313 24/12/25,06:10:32,03,10,1, 12.0,1,1, -0.156, 10532.862, 435.494, 52871.297 24/12/25,06:10:32,04,10,1, 12.0,1,1, -0.156, 10532.842, 435.479, 52871.287 24/12/25,06:10:32,05,10,1, 12.0,1,1, -0.156, 10532.845, 435.467, 52871.287 24/12/25,06:10:32,06,10,1, 12.0,1,1, -0.156, 10532.837, 435.454, 52871.326 24/12/25,06:10:32,07,10,1, 12.0,1,1, -0.156, 10532.887, 435.457, 52871.335 24/12/25,06:10:32,08,10,1, 12.0,1,1, -0.156, 10532.858, 435.452, 52871.267 24/12/25,06:10:32,09,10,1, 12.0,1,1, -0.156, 10532.850, 435.426, 52871.262 24/12/25,06:10:32,10,10,1, 12.0,1,1, -0.156, 10532.877, 435.417, 52871.352 24/12/25,06:10:32,11,10,1, 12.0,1,1, -0.156, 10532.867, 435.415, 52871.323 24/12/25,06:10:32,12,10,1, 12.0,1,1, -0.156, 10532.892, 435.401, 52871.270 24/12/25,06:10:32,13,10,1, 12.0,1,1, -0.156, 10532.873, 435.441, 52871.330 24/12/25,06:10:32,14,10,1, 12.0,1,1, -0.156, 10532.860, 435.427, 52871.304 24/12/25,06:10:32,15,10,1, 12.0,1,1, -0.156, 10532.869, 435.408, 52871.304 24/12/25,06:10:32,16,10,1, 12.0,1,1, -0.156, 10532.884, 435.401, 52871.323 24/12/25,06:10:32,17,10,1, 12.0,1,1, -0.156, 10532.905, 435.411, 52871.383 24/12/25,06:10:32,18,10,1, 12.0,1,1, -0.156, 10532.917, 435.394, 52871.362 24/12/25,06:10:32,19,10,1, 12.0,1,1, -0.156, 10532.910, 435.381, 52871.285 24/12/25,06:10:33,00,10,1, 11.9,1,1, -0.157, 10532.910, 435.381, 52871.285 24/12/25,06:10:33,01,10,1, 11.9,1,1, -0.157, 10532.916, 435.374, 52871.296 24/12/25,06:10:33,02,10,1, 11.9,1,1, -0.157, 10532.922, 435.386, 52871.369 24/12/25,06:10:33,03,10,1, 11.9,1,1, -0.157, 10532.922, 435.372, 52871.336 24/12/25,06:10:33,04,10,1, 11.9,1,1, -0.157, 10532.933, 435.361, 52871.264 24/12/25,06:10:33,05,10,1, 11.9,1,1, -0.157, 10532.926, 435.379, 52871.312 24/12/25,06:10:33,06,10,1, 11.9,1,1, -0.157, 10532.958, 435.384, 52871.353 24/12/25,06:10:33,07,10,1, 11.9,1,1, -0.157, 10532.955, 435.352, 52871.294 24/12/25,06:10:33,08,10,1, 11.9,1,1, -0.157, 10532.952, 435.359, 52871.300 24/12/25,06:10:33,09,10,1, 11.9,1,1, -0.157, 10532.982, 435.354, 52871.313 24/12/25,06:10:33,10,10,1, 11.9,1,1, -0.157, 10532.977, 435.355, 52871.332 24/12/25,06:10:33,11,10,1, 11.9,1,1, -0.157, 10532.958, 435.349, 52871.285 24/12/25,06:10:33,12,10,1, 11.9,1,1, -0.157, 10532.994, 435.333, 52871.306 24/12/25,06:10:33,13,10,1, 11.9,1,1, -0.157, 10532.967, 435.319, 52871.317 24/12/25,06:10:33,14,10,1, 11.9,1,1, -0.157, 10533.002, 435.313, 52871.293 24/12/25,06:10:33,15,10,1, 11.9,1,1, -0.157, 10533.005, 435.313, 52871.272 24/12/25,06:10:33,16,10,1, 11.9,1,1, -0.157, 10533.015, 435.319, 52871.349 24/12/25,06:10:33,17,10,1, 11.9,1,1, -0.157, 10533.000, 435.318, 52871.354 24/12/25,06:10:33,18,10,1, 11.9,1,1, -0.157, 10533.011, 435.305, 52871.268 24/12/25,06:10:33,19,10,1, 11.9,1,1, -0.157, 10533.022, 435.279, 52871.338 24/12/25,06:10:34,00,10,1, 11.9,1,1, -0.155, 10533.018, 435.279, 52871.338 24/12/25,06:10:34,01,10,1, 11.9,1,1, -0.155, 10533.020, 435.287, 52871.350 24/12/25,06:10:34,02,10,1, 11.9,1,1, -0.155, 10533.019, 435.275, 52871.305 24/12/25,06:10:34,03,10,1, 11.9,1,1, -0.155, 10533.026, 435.259, 52871.335 24/12/25,06:10:34,04,10,1, 11.9,1,1, -0.155, 10533.048, 435.284, 52871.272 24/12/25,06:10:34,05,10,1, 11.9,1,1, -0.155, 10533.044, 435.264, 52871.258 24/12/25,06:10:34,06,10,1, 11.9,1,1, -0.155, 10533.053, 435.248, 52871.258 24/12/25,06:10:34,07,10,1, 11.9,1,1, -0.155, 10533.070, 435.265, 52871.282 24/12/25,06:10:34,08,10,1, 11.9,1,1, -0.155, 10533.065, 435.250, 52871.276 24/12/25,06:10:34,09,10,1, 11.9,1,1, -0.155, 10533.063, 435.242, 52871.310 24/12/25,06:10:34,10,10,1, 11.9,1,1, -0.155, 10533.074, 435.222, 52871.257 24/12/25,06:10:34,11,10,1, 11.9,1,1, -0.155, 10533.076, 435.223, 52871.297 24/12/25,06:10:34,12,10,1, 11.9,1,1, -0.155, 10533.092, 435.210, 52871.338 24/12/25,06:10:34,13,10,1, 11.9,1,1, -0.155, 10533.082, 435.242, 52871.365 24/12/25,06:10:34,14,10,1, 11.9,1,1, -0.155, 10533.088, 435.208, 52871.369 24/12/25,06:10:34,15,10,1, 11.9,1,1, -0.155, 10533.112, 435.213, 52871.344 24/12/25,06:10:34,16,10,1, 11.9,1,1, -0.155, 10533.122, 435.226, 52871.315 24/12/25,06:10:34,17,10,1, 11.9,1,1, -0.155, 10533.111, 435.215, 52871.420 24/12/25,06:10:34,18,10,1, 11.9,1,1, -0.155, 10533.099, 435.231, 52871.393 24/12/25,06:10:34,19,10,1, 11.9,1,1, -0.155, 10533.089, 435.203, 52871.348 24/12/25,06:10:35,00,09,1, 11.9,1,1, -0.159, 10533.085, 435.203, 52871.348 24/12/25,06:10:35,01,09,1, 11.9,1,1, -0.159, 10533.102, 435.193, 52871.332 24/12/25,06:10:35,02,09,1, 11.9,1,1, -0.159, 10533.112, 435.199, 52871.387 24/12/25,06:10:35,03,09,1, 11.9,1,1, -0.159, 10533.128, 435.172, 52871.338 24/12/25,06:10:35,04,09,1, 11.9,1,1, -0.159, 10533.126, 435.165, 52871.280 24/12/25,06:10:35,05,09,1, 11.9,1,1, -0.159, 10533.126, 435.187, 52871.456 24/12/25,06:10:35,06,09,1, 11.9,1,1, -0.159, 10533.134, 435.162, 52871.422 24/12/25,06:10:35,07,09,1, 11.9,1,1, -0.159, 10533.129, 435.168, 52871.325 24/12/25,06:10:35,08,09,1, 11.9,1,1, -0.159, 10533.124, 435.178, 52871.303 24/12/25,06:10:35,09,09,1, 11.9,1,1, -0.159, 10533.140, 435.151, 52871.384 24/12/25,06:10:35,10,09,1, 11.9,1,1, -0.159, 10533.141, 435.160, 52871.394 24/12/25,06:10:35,11,09,1, 11.9,1,1, -0.159, 10533.137, 435.129, 52871.325 24/12/25,06:10:35,12,09,1, 11.9,1,1, -0.159, 10533.138, 435.145, 52871.357 24/12/25,06:10:35,13,09,1, 11.9,1,1, -0.159, 10533.125, 435.116, 52871.346 24/12/25,06:10:35,14,09,1, 11.9,1,1, -0.159, 10533.156, 435.129, 52871.374 24/12/25,06:10:35,15,09,1, 11.9,1,1, -0.159, 10533.131, 435.122, 52871.346 24/12/25,06:10:35,16,09,1, 11.9,1,1, -0.159, 10533.147, 435.113, 52871.330 24/12/25,06:10:35,17,09,1, 11.9,1,1, -0.159, 10533.155, 435.122, 52871.399 24/12/25,06:10:35,18,09,1, 11.9,1,1, -0.159, 10533.143, 435.118, 52871.387 24/12/25,06:10:35,19,09,1, 11.9,1,1, -0.159, 10533.130, 435.095, 52871.358 24/12/25,06:10:36,00,10,1, 11.8,1,1, -0.156, 10533.127, 435.095, 52871.358 24/12/25,06:10:36,01,10,1, 11.8,1,1, -0.156, 10533.162, 435.114, 52871.344 24/12/25,06:10:36,02,10,1, 11.8,1,1, -0.156, 10533.148, 435.103, 52871.356 24/12/25,06:10:36,03,10,1, 11.8,1,1, -0.156, 10533.156, 435.098, 52871.368 24/12/25,06:10:36,04,10,1, 11.8,1,1, -0.156, 10533.150, 435.087, 52871.359 24/12/25,06:10:36,05,10,1, 11.8,1,1, -0.156, 10533.164, 435.119, 52871.354 24/12/25,06:10:36,06,10,1, 11.8,1,1, -0.156, 10533.162, 435.105, 52871.346 24/12/25,06:10:36,07,10,1, 11.8,1,1, -0.156, 10533.165, 435.089, 52871.357 24/12/25,06:10:36,08,10,1, 11.8,1,1, -0.156, 10533.156, 435.092, 52871.382 24/12/25,06:10:36,09,10,1, 11.8,1,1, -0.156, 10533.173, 435.072, 52871.384 24/12/25,06:10:36,10,10,1, 11.8,1,1, -0.156, 10533.153, 435.072, 52871.382 24/12/25,06:10:36,11,10,1, 11.8,1,1, -0.156, 10533.154, 435.060, 52871.350 24/12/25,06:10:36,12,10,1, 11.8,1,1, -0.156, 10533.170, 435.091, 52871.386 24/12/25,06:10:36,13,10,1, 11.8,1,1, -0.156, 10533.165, 435.075, 52871.372 24/12/25,06:10:36,14,10,1, 11.8,1,1, -0.156, 10533.164, 435.083, 52871.397 24/12/25,06:10:36,15,10,1, 11.8,1,1, -0.156, 10533.177, 435.068, 52871.395 24/12/25,06:10:36,16,10,1, 11.8,1,1, -0.156, 10533.173, 435.064, 52871.373 24/12/25,06:10:36,17,10,1, 11.8,1,1, -0.156, 10533.191, 435.066, 52871.405 24/12/25,06:10:36,18,10,1, 11.8,1,1, -0.156, 10533.175, 435.043, 52871.431 24/12/25,06:10:36,19,10,1, 11.8,1,1, -0.156, 10533.175, 435.056, 52871.371 24/12/25,06:10:37,00,09,1, 11.8,1,1, -0.157, 10533.168, 435.056, 52871.371 24/12/25,06:10:37,01,09,1, 11.8,1,1, -0.157, 10533.162, 435.046, 52871.408 24/12/25,06:10:37,02,09,1, 11.8,1,1, -0.157, 10533.148, 435.043, 52871.403 24/12/25,06:10:37,03,09,1, 11.8,1,1, -0.157, 10533.143, 435.023, 52871.404 24/12/25,06:10:37,04,09,1, 11.8,1,1, -0.157, 10533.153, 435.037, 52871.409 24/12/25,06:10:37,05,09,1, 11.8,1,1, -0.157, 10533.156, 435.024, 52871.396 24/12/25,06:10:37,06,09,1, 11.8,1,1, -0.157, 10533.180, 435.020, 52871.363 24/12/25,06:10:37,07,09,1, 11.8,1,1, -0.157, 10533.129, 435.002, 52871.366 24/12/25,06:10:37,08,09,1, 11.8,1,1, -0.157, 10533.146, 435.007, 52871.348 24/12/25,06:10:37,09,09,1, 11.8,1,1, -0.157, 10533.154, 435.018, 52871.324 24/12/25,06:10:37,10,09,1, 11.8,1,1, -0.157, 10533.135, 435.029, 52871.426 24/12/25,06:10:37,11,09,1, 11.8,1,1, -0.157, 10533.154, 435.024, 52871.429 24/12/25,06:10:37,12,09,1, 11.8,1,1, -0.157, 10533.165, 435.033, 52871.392 24/12/25,06:10:37,13,09,1, 11.8,1,1, -0.157, 10533.158, 435.050, 52871.407 24/12/25,06:10:37,14,09,1, 11.8,1,1, -0.157, 10533.129, 435.020, 52871.276 24/12/25,06:10:37,15,09,1, 11.8,1,1, -0.157, 10533.144, 435.030, 52871.511 24/12/25,06:10:37,16,09,1, 11.8,1,1, -0.157, 10533.171, 435.035, 52871.441 24/12/25,06:10:37,17,09,1, 11.8,1,1, -0.157, 10533.173, 435.006, 52871.451 24/12/25,06:10:37,18,09,1, 11.8,1,1, -0.157, 10533.129, 435.011, 52871.404 24/12/25,06:10:37,19,09,1, 11.8,1,1, -0.157, 10533.123, 435.035, 52871.473 24/12/25,06:10:38,00,09,1, 11.8,1,1, -0.157, 10533.118, 435.035, 52871.473 24/12/25,06:10:38,01,09,1, 11.8,1,1, -0.157, 10533.166, 435.013, 52871.443 24/12/25,06:10:38,02,09,1, 11.8,1,1, -0.157, 10533.135, 435.045, 52871.447 24/12/25,06:10:38,03,09,1, 11.8,1,1, -0.157, 10533.156, 435.007, 52871.441 24/12/25,06:10:38,04,09,1, 11.8,1,1, -0.157, 10533.134, 435.024, 52871.443 24/12/25,06:10:38,05,09,1, 11.8,1,1, -0.157, 10533.135, 435.006, 52871.464 24/12/25,06:10:38,06,09,1, 11.8,1,1, -0.157, 10533.143, 435.027, 52871.438 24/12/25,06:10:38,07,09,1, 11.8,1,1, -0.157, 10533.144, 435.004, 52871.461 24/12/25,06:10:38,08,09,1, 11.8,1,1, -0.157, 10533.117, 435.025, 52871.469 24/12/25,06:10:38,09,09,1, 11.8,1,1, -0.157, 10533.137, 435.007, 52871.470 24/12/25,06:10:38,10,09,1, 11.8,1,1, -0.157, 10533.120, 435.022, 52871.422 24/12/25,06:10:38,11,09,1, 11.8,1,1, -0.157, 10533.132, 435.005, 52871.458 24/12/25,06:10:38,12,09,1, 11.8,1,1, -0.157, 10533.120, 434.981, 52871.429 24/12/25,06:10:38,13,09,1, 11.8,1,1, -0.157, 10533.122, 435.011, 52871.455 24/12/25,06:10:38,14,09,1, 11.8,1,1, -0.157, 10533.102, 434.993, 52871.434 24/12/25,06:10:38,15,09,1, 11.8,1,1, -0.157, 10533.104, 435.005, 52871.450 24/12/25,06:10:38,16,09,1, 11.8,1,1, -0.157, 10533.114, 434.999, 52871.475 24/12/25,06:10:38,17,09,1, 11.8,1,1, -0.157, 10533.104, 435.005, 52871.476 24/12/25,06:10:38,18,09,1, 11.8,1,1, -0.157, 10533.095, 435.003, 52871.467 24/12/25,06:10:38,19,09,1, 11.8,1,1, -0.157, 10533.097, 435.011, 52871.488 24/12/25,06:10:39,00,09,1, 11.9,1,1, -0.157, 10533.093, 435.011, 52871.488 24/12/25,06:10:39,01,09,1, 11.9,1,1, -0.157, 10533.095, 434.996, 52871.484 24/12/25,06:10:39,02,09,1, 11.9,1,1, -0.157, 10533.093, 434.994, 52871.497 24/12/25,06:10:39,03,09,1, 11.9,1,1, -0.157, 10533.106, 435.022, 52871.521 24/12/25,06:10:39,04,09,1, 11.9,1,1, -0.157, 10533.074, 434.986, 52871.490 24/12/25,06:10:39,05,09,1, 11.9,1,1, -0.157, 10533.074, 435.000, 52871.470 24/12/25,06:10:39,06,09,1, 11.9,1,1, -0.157, 10533.057, 435.012, 52871.465 24/12/25,06:10:39,07,09,1, 11.9,1,1, -0.157, 10533.069, 435.011, 52871.494 24/12/25,06:10:39,08,09,1, 11.9,1,1, -0.157, 10533.046, 435.002, 52871.469 24/12/25,06:10:39,09,09,1, 11.9,1,1, -0.157, 10533.049, 435.021, 52871.471 24/12/25,06:10:39,10,09,1, 11.9,1,1, -0.157, 10533.060, 435.012, 52871.454 24/12/25,06:10:39,11,09,1, 11.9,1,1, -0.157, 10533.047, 434.983, 52871.480 24/12/25,06:10:39,12,09,1, 11.9,1,1, -0.157, 10533.048, 434.996, 52871.499 24/12/25,06:10:39,13,09,1, 11.9,1,1, -0.157, 10533.048, 434.988, 52871.505 24/12/25,06:10:39,14,09,1, 11.9,1,1, -0.157, 10533.027, 435.003, 52871.484 24/12/25,06:10:39,15,09,1, 11.9,1,1, -0.157, 10533.025, 435.020, 52871.472 24/12/25,06:10:39,16,09,1, 11.9,1,1, -0.157, 10532.996, 435.002, 52871.478 24/12/25,06:10:39,17,09,1, 11.9,1,1, -0.157, 10533.021, 434.998, 52871.496 24/12/25,06:10:39,18,09,1, 11.9,1,1, -0.157, 10533.027, 434.990, 52871.493 24/12/25,06:10:39,19,09,1, 11.9,1,1, -0.157, 10533.010, 434.984, 52871.495 24/12/25,06:10:40,00,08,1, 11.9,1,1, -0.153, 10533.010, 434.984, 52871.495 24/12/25,06:10:40,01,08,1, 11.9,1,1, -0.153, 10533.002, 434.992, 52871.490 24/12/25,06:10:40,02,08,1, 11.9,1,1, -0.153, 10532.981, 434.978, 52871.498 24/12/25,06:10:40,03,08,1, 11.9,1,1, -0.153, 10533.007, 435.006, 52871.547 24/12/25,06:10:40,04,08,1, 11.9,1,1, -0.153, 10532.986, 435.000, 52871.472 24/12/25,06:10:40,05,08,1, 11.9,1,1, -0.153, 10532.962, 434.983, 52871.568 24/12/25,06:10:40,06,08,1, 11.9,1,1, -0.153, 10532.980, 435.005, 52871.469 24/12/25,06:10:40,07,08,1, 11.9,1,1, -0.153, 10532.968, 434.976, 52871.586 24/12/25,06:10:40,08,08,1, 11.9,1,1, -0.153, 10532.966, 435.005, 52871.575 24/12/25,06:10:40,09,08,1, 11.9,1,1, -0.153, 10532.959, 435.014, 52871.619 24/12/25,06:10:40,10,08,1, 11.9,1,1, -0.153, 10532.956, 434.990, 52871.540 24/12/25,06:10:40,11,08,1, 11.9,1,1, -0.153, 10532.963, 435.001, 52871.566 24/12/25,06:10:40,12,08,1, 11.9,1,1, -0.153, 10532.941, 435.022, 52871.565 24/12/25,06:10:40,13,08,1, 11.9,1,1, -0.153, 10532.946, 435.014, 52871.536 24/12/25,06:10:40,14,08,1, 11.9,1,1, -0.153, 10532.941, 435.016, 52871.590 24/12/25,06:10:40,15,08,1, 11.9,1,1, -0.153, 10532.925, 435.014, 52871.589 24/12/25,06:10:40,16,08,1, 11.9,1,1, -0.153, 10532.916, 435.010, 52871.577 24/12/25,06:10:40,17,08,1, 11.9,1,1, -0.153, 10532.893, 434.983, 52871.551 24/12/25,06:10:40,18,08,1, 11.9,1,1, -0.153, 10532.884, 435.022, 52871.537 24/12/25,06:10:40,19,08,1, 11.9,1,1, -0.153, 10532.890, 434.995, 52871.537 24/12/25,06:10:41,00,08,1, 11.9,1,1, -0.154, 10532.885, 434.995, 52871.537 24/12/25,06:10:41,01,08,1, 11.9,1,1, -0.154, 10532.873, 434.993, 52871.592 24/12/25,06:10:41,02,08,1, 11.9,1,1, -0.154, 10532.875, 434.999, 52871.598 24/12/25,06:10:41,03,08,1, 11.9,1,1, -0.154, 10532.850, 435.000, 52871.562 24/12/25,06:10:41,04,08,1, 11.9,1,1, -0.154, 10532.869, 434.988, 52871.592 24/12/25,06:10:41,05,08,1, 11.9,1,1, -0.154, 10532.867, 434.993, 52871.553 24/12/25,06:10:41,06,08,1, 11.9,1,1, -0.154, 10532.846, 435.032, 52871.584 24/12/25,06:10:41,07,08,1, 11.9,1,1, -0.154, 10532.844, 435.009, 52871.586 24/12/25,06:10:41,08,08,1, 11.9,1,1, -0.154, 10532.810, 434.992, 52871.590 24/12/25,06:10:41,09,08,1, 11.9,1,1, -0.154, 10532.829, 435.017, 52871.589 24/12/25,06:10:41,10,08,1, 11.9,1,1, -0.154, 10532.814, 435.014, 52871.589 24/12/25,06:10:41,11,08,1, 11.9,1,1, -0.154, 10532.816, 435.033, 52871.628 24/12/25,06:10:41,12,08,1, 11.9,1,1, -0.154, 10532.793, 435.024, 52871.640 24/12/25,06:10:41,13,08,1, 11.9,1,1, -0.154, 10532.768, 435.033, 52871.604 24/12/25,06:10:41,14,08,1, 11.9,1,1, -0.154, 10532.795, 435.010, 52871.656 24/12/25,06:10:41,15,08,1, 11.9,1,1, -0.154, 10532.776, 435.016, 52871.612 24/12/25,06:10:41,16,08,1, 11.9,1,1, -0.154, 10532.778, 435.004, 52871.635 24/12/25,06:10:41,17,08,1, 11.9,1,1, -0.154, 10532.735, 435.023, 52871.653 24/12/25,06:10:41,18,08,1, 11.9,1,1, -0.154, 10532.770, 435.016, 52871.626 24/12/25,06:10:41,19,08,1, 11.9,1,1, -0.154, 10532.724, 435.044, 52871.666 24/12/25,06:10:42,00,07,1, 11.9,1,1, -0.154, 10532.718, 435.044, 52871.666 24/12/25,06:10:42,01,07,1, 11.9,1,1, -0.154, 10532.728, 435.027, 52871.664 24/12/25,06:10:42,02,07,1, 11.9,1,1, -0.154, 10532.727, 435.024, 52871.658 24/12/25,06:10:42,03,07,1, 11.9,1,1, -0.154, 10532.690, 435.044, 52871.669 24/12/25,06:10:42,04,07,1, 11.9,1,1, -0.154, 10532.691, 435.029, 52871.698 24/12/25,06:10:42,05,07,1, 11.9,1,1, -0.154, 10532.681, 435.038, 52871.686 24/12/25,06:10:42,06,07,1, 11.9,1,1, -0.154, 10532.699, 435.056, 52871.691 24/12/25,06:10:42,07,07,1, 11.9,1,1, -0.154, 10532.661, 435.038, 52871.710 24/12/25,06:10:42,08,07,1, 11.9,1,1, -0.154, 10532.656, 435.042, 52871.750 24/12/25,06:10:42,09,07,1, 11.9,1,1, -0.154, 10532.633, 435.052, 52871.740 24/12/25,06:10:42,10,07,1, 11.9,1,1, -0.154, 10532.650, 435.039, 52871.698 24/12/25,06:10:42,11,07,1, 11.9,1,1, -0.154, 10532.639, 435.047, 52871.715 24/12/25,06:10:42,12,07,1, 11.9,1,1, -0.154, 10532.611, 435.057, 52871.713 24/12/25,06:10:42,13,07,1, 11.9,1,1, -0.154, 10532.610, 435.057, 52871.749 24/12/25,06:10:42,14,07,1, 11.9,1,1, -0.154, 10532.577, 435.049, 52871.754 24/12/25,06:10:42,15,07,1, 11.9,1,1, -0.154, 10532.576, 435.047, 52871.738 24/12/25,06:10:42,16,07,1, 11.9,1,1, -0.154, 10532.566, 435.044, 52871.702 24/12/25,06:10:42,17,07,1, 11.9,1,1, -0.154, 10532.561, 435.052, 52871.801 24/12/25,06:10:42,18,07,1, 11.9,1,1, -0.154, 10532.544, 435.041, 52871.771 24/12/25,06:10:42,19,07,1, 11.9,1,1, -0.154, 10532.554, 435.060, 52871.712 24/12/25,06:10:43,00,07,1, 11.8,1,1, -0.156, 10532.551, 435.060, 52871.712 24/12/25,06:10:43,01,07,1, 11.8,1,1, -0.156, 10532.515, 435.062, 52871.794 24/12/25,06:10:43,02,07,1, 11.8,1,1, -0.156, 10532.522, 435.063, 52871.722 24/12/25,06:10:43,03,07,1, 11.8,1,1, -0.156, 10532.499, 435.068, 52871.716 24/12/25,06:10:43,04,07,1, 11.8,1,1, -0.156, 10532.488, 435.088, 52871.800 24/12/25,06:10:43,05,07,1, 11.8,1,1, -0.156, 10532.493, 435.070, 52871.733 24/12/25,06:10:43,06,07,1, 11.8,1,1, -0.156, 10532.470, 435.075, 52871.728 24/12/25,06:10:43,07,07,1, 11.8,1,1, -0.156, 10532.443, 435.060, 52871.700 24/12/25,06:10:43,08,07,1, 11.8,1,1, -0.156, 10532.432, 435.054, 52871.726 24/12/25,06:10:43,09,07,1, 11.8,1,1, -0.156, 10532.435, 435.069, 52871.762 24/12/25,06:10:43,10,07,1, 11.8,1,1, -0.156, 10532.443, 435.072, 52871.713 24/12/25,06:10:43,11,07,1, 11.8,1,1, -0.156, 10532.400, 435.064, 52871.803 24/12/25,06:10:43,12,07,1, 11.8,1,1, -0.156, 10532.418, 435.077, 52871.797 24/12/25,06:10:43,13,07,1, 11.8,1,1, -0.156, 10532.413, 435.082, 52871.769 24/12/25,06:10:43,14,07,1, 11.8,1,1, -0.156, 10532.406, 435.066, 52871.841 24/12/25,06:10:43,15,07,1, 11.8,1,1, -0.156, 10532.372, 435.070, 52871.864 24/12/25,06:10:43,16,07,1, 11.8,1,1, -0.156, 10532.351, 435.085, 52871.828 24/12/25,06:10:43,17,07,1, 11.8,1,1, -0.156, 10532.339, 435.097, 52871.856 24/12/25,06:10:43,18,07,1, 11.8,1,1, -0.156, 10532.348, 435.103, 52871.796 24/12/25,06:10:43,19,07,1, 11.8,1,1, -0.156, 10532.346, 435.078, 52871.830 24/12/25,06:10:44,00,07,1, 11.9,1,1, -0.153, 10532.342, 435.078, 52871.830 24/12/25,06:10:44,01,07,1, 11.9,1,1, -0.153, 10532.315, 435.077, 52871.778 24/12/25,06:10:44,02,07,1, 11.9,1,1, -0.153, 10532.290, 435.101, 52871.791 24/12/25,06:10:44,03,07,1, 11.9,1,1, -0.153, 10532.305, 435.131, 52871.827 24/12/25,06:10:44,04,07,1, 11.9,1,1, -0.153, 10532.273, 435.118, 52871.867 24/12/25,06:10:44,05,07,1, 11.9,1,1, -0.153, 10532.265, 435.119, 52871.871 24/12/25,06:10:44,06,07,1, 11.9,1,1, -0.153, 10532.262, 435.107, 52871.870 24/12/25,06:10:44,07,07,1, 11.9,1,1, -0.153, 10532.248, 435.107, 52871.808 24/12/25,06:10:44,08,07,1, 11.9,1,1, -0.153, 10532.218, 435.109, 52871.827 24/12/25,06:10:44,09,07,1, 11.9,1,1, -0.153, 10532.215, 435.117, 52871.826 24/12/25,06:10:44,10,07,1, 11.9,1,1, -0.153, 10532.201, 435.119, 52871.875 24/12/25,06:10:44,11,07,1, 11.9,1,1, -0.153, 10532.199, 435.114, 52871.852 24/12/25,06:10:44,12,07,1, 11.9,1,1, -0.153, 10532.162, 435.107, 52871.849 24/12/25,06:10:44,13,07,1, 11.9,1,1, -0.153, 10532.161, 435.139, 52871.851 24/12/25,06:10:44,14,07,1, 11.9,1,1, -0.153, 10532.147, 435.144, 52871.889 24/12/25,06:10:44,15,07,1, 11.9,1,1, -0.153, 10532.140, 435.123, 52871.891 24/12/25,06:10:44,16,07,1, 11.9,1,1, -0.153, 10532.109, 435.135, 52871.865 24/12/25,06:10:44,17,07,1, 11.9,1,1, -0.153, 10532.091, 435.124, 52871.850 24/12/25,06:10:44,18,07,1, 11.9,1,1, -0.153, 10532.089, 435.134, 52871.866 24/12/25,06:10:44,19,07,1, 11.9,1,1, -0.153, 10532.056, 435.136, 52871.865 24/12/25,06:10:45,00,08,1, 11.8,1,1, -0.153, 10532.050, 435.136, 52871.865 24/12/25,06:10:45,01,08,1, 11.8,1,1, -0.153, 10532.043, 435.121, 52871.873 24/12/25,06:10:45,02,08,1, 11.8,1,1, -0.153, 10532.024, 435.133, 52871.853 24/12/25,06:10:45,03,08,1, 11.8,1,1, -0.153, 10532.005, 435.154, 52871.890 24/12/25,06:10:45,04,08,1, 11.8,1,1, -0.153, 10531.997, 435.159, 52871.879 24/12/25,06:10:45,05,08,1, 11.8,1,1, -0.153, 10531.984, 435.139, 52871.896 24/12/25,06:10:45,06,08,1, 11.8,1,1, -0.153, 10531.959, 435.165, 52871.896 24/12/25,06:10:45,07,08,1, 11.8,1,1, -0.153, 10531.961, 435.186, 52871.920 24/12/25,06:10:45,08,08,1, 11.8,1,1, -0.153, 10531.932, 435.188, 52871.910 24/12/25,06:10:45,09,08,1, 11.8,1,1, -0.153, 10531.969, 435.180, 52871.924 24/12/25,06:10:45,10,08,1, 11.8,1,1, -0.153, 10531.936, 435.170, 52871.922 24/12/25,06:10:45,11,08,1, 11.8,1,1, -0.153, 10531.915, 435.153, 52871.932 24/12/25,06:10:45,12,08,1, 11.8,1,1, -0.153, 10531.892, 435.172, 52871.921 24/12/25,06:10:45,13,08,1, 11.8,1,1, -0.153, 10531.896, 435.170, 52871.954 24/12/25,06:10:45,14,08,1, 11.8,1,1, -0.153, 10531.879, 435.204, 52871.929 24/12/25,06:10:45,15,08,1, 11.8,1,1, -0.153, 10531.878, 435.182, 52871.966 24/12/25,06:10:45,16,08,1, 11.8,1,1, -0.153, 10531.841, 435.187, 52871.978 24/12/25,06:10:45,17,08,1, 11.8,1,1, -0.153, 10531.854, 435.184, 52871.765 24/12/25,06:10:45,18,08,1, 11.8,1,1, -0.153, 10531.824, 435.180, 52871.866 24/12/25,06:10:45,19,08,1, 11.8,1,1, -0.153, 10531.779, 435.194, 52871.918 24/12/25,06:10:46,00,09,1, 11.9,1,1, -0.154, 10531.775, 435.194, 52871.918 24/12/25,06:10:46,01,09,1, 11.9,1,1, -0.154, 10531.774, 435.206, 52871.953 24/12/25,06:10:46,02,09,1, 11.9,1,1, -0.154, 10531.729, 435.192, 52872.006 24/12/25,06:10:46,03,09,1, 11.9,1,1, -0.154, 10531.726, 435.193, 52871.965 24/12/25,06:10:46,04,09,1, 11.9,1,1, -0.154, 10531.714, 435.179, 52872.004 24/12/25,06:10:46,05,09,1, 11.9,1,1, -0.154, 10531.696, 435.199, 52871.960 24/12/25,06:10:46,06,09,1, 11.9,1,1, -0.154, 10531.697, 435.210, 52871.984 24/12/25,06:10:46,07,09,1, 11.9,1,1, -0.154, 10531.687, 435.195, 52871.963 24/12/25,06:10:46,08,09,1, 11.9,1,1, -0.154, 10531.679, 435.204, 52872.049 24/12/25,06:10:46,09,09,1, 11.9,1,1, -0.154, 10531.645, 435.237, 52872.026 24/12/25,06:10:46,10,09,1, 11.9,1,1, -0.154, 10531.628, 435.232, 52872.012 24/12/25,06:10:46,11,09,1, 11.9,1,1, -0.154, 10531.615, 435.214, 52872.011 24/12/25,06:10:46,12,09,1, 11.9,1,1, -0.154, 10531.601, 435.203, 52872.006 24/12/25,06:10:46,13,09,1, 11.9,1,1, -0.154, 10531.594, 435.241, 52872.026 24/12/25,06:10:46,14,09,1, 11.9,1,1, -0.154, 10531.593, 435.218, 52872.042 24/12/25,06:10:46,15,09,1, 11.9,1,1, -0.154, 10531.546, 435.210, 52872.016 24/12/25,06:10:46,16,09,1, 11.9,1,1, -0.154, 10531.549, 435.217, 52872.069 24/12/25,06:10:46,17,09,1, 11.9,1,1, -0.154, 10531.514, 435.243, 52872.079 24/12/25,06:10:46,18,09,1, 11.9,1,1, -0.154, 10531.522, 435.243, 52872.059 24/12/25,06:10:46,19,09,1, 11.9,1,1, -0.154, 10531.484, 435.242, 52872.048 24/12/25,06:10:47,00,08,1, 11.9,1,1, -0.157, 10531.483, 435.242, 52872.048 24/12/25,06:10:47,01,08,1, 11.9,1,1, -0.157, 10531.472, 435.234, 52872.101 24/12/25,06:10:47,02,08,1, 11.9,1,1, -0.157, 10531.434, 435.243, 52872.017 24/12/25,06:10:47,03,08,1, 11.9,1,1, -0.157, 10531.430, 435.269, 52872.082 24/12/25,06:10:47,04,08,1, 11.9,1,1, -0.157, 10531.422, 435.237, 52872.040 24/12/25,06:10:47,05,08,1, 11.9,1,1, -0.157, 10531.389, 435.280, 52872.097 24/12/25,06:10:47,06,08,1, 11.9,1,1, -0.157, 10531.388, 435.285, 52872.057 24/12/25,06:10:47,07,08,1, 11.9,1,1, -0.157, 10531.363, 435.253, 52872.072 24/12/25,06:10:47,08,08,1, 11.9,1,1, -0.157, 10531.329, 435.249, 52872.050 24/12/25,06:10:47,09,08,1, 11.9,1,1, -0.157, 10531.344, 435.272, 52872.074 24/12/25,06:10:47,10,08,1, 11.9,1,1, -0.157, 10531.319, 435.258, 52872.062 24/12/25,06:10:47,11,08,1, 11.9,1,1, -0.157, 10531.286, 435.296, 52872.104 24/12/25,06:10:47,12,08,1, 11.9,1,1, -0.157, 10531.247, 435.272, 52872.108 24/12/25,06:10:47,13,08,1, 11.9,1,1, -0.157, 10531.255, 435.300, 52872.119 24/12/25,06:10:47,14,08,1, 11.9,1,1, -0.157, 10531.230, 435.295, 52872.096 24/12/25,06:10:47,15,08,1, 11.9,1,1, -0.157, 10531.226, 435.311, 52872.107 24/12/25,06:10:47,16,08,1, 11.9,1,1, -0.157, 10531.237, 435.314, 52872.094 24/12/25,06:10:47,17,08,1, 11.9,1,1, -0.157, 10531.181, 435.307, 52872.107 24/12/25,06:10:47,18,08,1, 11.9,1,1, -0.157, 10531.173, 435.315, 52872.100 24/12/25,06:10:47,19,08,1, 11.9,1,1, -0.157, 10531.129, 435.314, 52872.121 24/12/25,06:10:48,00,08,1, 11.9,1,1, -0.152, 10531.124, 435.314, 52872.121 24/12/25,06:10:48,01,08,1, 11.9,1,1, -0.152, 10531.112, 435.309, 52872.092 24/12/25,06:10:48,02,08,1, 11.9,1,1, -0.152, 10531.103, 435.320, 52872.111 24/12/25,06:10:48,03,08,1, 11.9,1,1, -0.152, 10531.081, 435.333, 52872.116 24/12/25,06:10:48,04,08,1, 11.9,1,1, -0.152, 10531.036, 435.332, 52872.104 24/12/25,06:10:48,05,08,1, 11.9,1,1, -0.152, 10531.024, 435.331, 52872.120 24/12/25,06:10:48,06,08,1, 11.9,1,1, -0.152, 10531.018, 435.313, 52872.129 24/12/25,06:10:48,07,08,1, 11.9,1,1, -0.152, 10531.019, 435.339, 52872.087 24/12/25,06:10:48,08,08,1, 11.9,1,1, -0.152, 10530.995, 435.335, 52872.137 24/12/25,06:10:48,09,08,1, 11.9,1,1, -0.152, 10530.984, 435.334, 52872.142 24/12/25,06:10:48,10,08,1, 11.9,1,1, -0.152, 10530.951, 435.343, 52872.139 24/12/25,06:10:48,11,08,1, 11.9,1,1, -0.152, 10530.921, 435.374, 52872.154 24/12/25,06:10:48,12,08,1, 11.9,1,1, -0.152, 10530.934, 435.347, 52872.166 24/12/25,06:10:48,13,08,1, 11.9,1,1, -0.152, 10530.895, 435.359, 52872.195 24/12/25,06:10:48,14,08,1, 11.9,1,1, -0.152, 10530.865, 435.341, 52872.159 24/12/25,06:10:48,15,08,1, 11.9,1,1, -0.152, 10530.868, 435.353, 52872.169 24/12/25,06:10:48,16,08,1, 11.9,1,1, -0.152, 10530.845, 435.382, 52872.177 24/12/25,06:10:48,17,08,1, 11.9,1,1, -0.152, 10530.830, 435.377, 52872.168 24/12/25,06:10:48,18,08,1, 11.9,1,1, -0.152, 10530.832, 435.380, 52872.204 24/12/25,06:10:48,19,08,1, 11.9,1,1, -0.152, 10530.776, 435.366, 52872.220 24/12/25,06:10:49,00,09,1, 11.9,1,1, -0.154, 10530.773, 435.366, 52872.220 24/12/25,06:10:49,01,09,1, 11.9,1,1, -0.154, 10530.767, 435.380, 52872.179 24/12/25,06:10:49,02,09,1, 11.9,1,1, -0.154, 10530.748, 435.398, 52872.188 24/12/25,06:10:49,03,09,1, 11.9,1,1, -0.154, 10530.740, 435.380, 52872.200 24/12/25,06:10:49,04,09,1, 11.9,1,1, -0.154, 10530.713, 435.371, 52872.203 24/12/25,06:10:49,05,09,1, 11.9,1,1, -0.154, 10530.690, 435.425, 52872.201 24/12/25,06:10:49,06,09,1, 11.9,1,1, -0.154, 10530.674, 435.399, 52872.183 24/12/25,06:10:49,07,09,1, 11.9,1,1, -0.154, 10530.654, 435.413, 52872.229 24/12/25,06:10:49,08,09,1, 11.9,1,1, -0.154, 10530.635, 435.405, 52872.162 24/12/25,06:10:49,09,09,1, 11.9,1,1, -0.154, 10530.605, 435.429, 52872.205 24/12/25,06:10:49,10,09,1, 11.9,1,1, -0.154, 10530.633, 435.404, 52872.211 24/12/25,06:10:49,11,09,1, 11.9,1,1, -0.154, 10530.573, 435.406, 52872.226 24/12/25,06:10:49,12,09,1, 11.9,1,1, -0.154, 10530.576, 435.414, 52872.189 24/12/25,06:10:49,13,09,1, 11.9,1,1, -0.154, 10530.529, 435.433, 52872.228 24/12/25,06:10:49,14,09,1, 11.9,1,1, -0.154, 10530.523, 435.417, 52872.244 24/12/25,06:10:49,15,09,1, 11.9,1,1, -0.154, 10530.523, 435.451, 52872.225 24/12/25,06:10:49,16,09,1, 11.9,1,1, -0.154, 10530.508, 435.420, 52872.282 24/12/25,06:10:49,17,09,1, 11.9,1,1, -0.154, 10530.448, 435.425, 52872.266 24/12/25,06:10:49,18,09,1, 11.9,1,1, -0.154, 10530.452, 435.444, 52872.223 24/12/25,06:10:49,19,09,1, 11.9,1,1, -0.154, 10530.443, 435.448, 52872.238 24/12/25,06:10:50,00,09,1, 11.9,1,1, -0.158, 10530.440, 435.448, 52872.238 24/12/25,06:10:50,01,09,1, 11.9,1,1, -0.158, 10530.411, 435.470, 52872.251 24/12/25,06:10:50,02,09,1, 11.9,1,1, -0.158, 10530.387, 435.449, 52872.277 24/12/25,06:10:50,03,09,1, 11.9,1,1, -0.158, 10530.371, 435.449, 52872.312 24/12/25,06:10:50,04,09,1, 11.9,1,1, -0.158, 10530.363, 435.461, 52872.287 24/12/25,06:10:50,05,09,1, 11.9,1,1, -0.158, 10530.325, 435.454, 52872.308 24/12/25,06:10:50,06,09,1, 11.9,1,1, -0.158, 10530.294, 435.447, 52872.282 24/12/25,06:10:50,07,09,1, 11.9,1,1, -0.158, 10530.298, 435.479, 52872.278 24/12/25,06:10:50,08,09,1, 11.9,1,1, -0.158, 10530.270, 435.472, 52872.280 24/12/25,06:10:50,09,09,1, 11.9,1,1, -0.158, 10530.261, 435.487, 52872.326 24/12/25,06:10:50,10,09,1, 11.9,1,1, -0.158, 10530.222, 435.469, 52872.328 24/12/25,06:10:50,11,09,1, 11.9,1,1, -0.158, 10530.215, 435.472, 52872.308 24/12/25,06:10:50,12,09,1, 11.9,1,1, -0.158, 10530.204, 435.472, 52872.300 24/12/25,06:10:50,13,09,1, 11.9,1,1, -0.158, 10530.175, 435.470, 52872.325 24/12/25,06:10:50,14,09,1, 11.9,1,1, -0.158, 10530.149, 435.451, 52872.294 24/12/25,06:10:50,15,09,1, 11.9,1,1, -0.158, 10530.120, 435.480, 52872.266 24/12/25,06:10:50,16,09,1, 11.9,1,1, -0.158, 10530.120, 435.491, 52872.332 24/12/25,06:10:50,17,09,1, 11.9,1,1, -0.158, 10530.110, 435.496, 52872.372 24/12/25,06:10:50,18,09,1, 11.9,1,1, -0.158, 10530.094, 435.500, 52872.320 24/12/25,06:10:50,19,09,1, 11.9,1,1, -0.158, 10530.053, 435.492, 52872.338 24/12/25,06:10:51,00,09,1, 11.9,1,1, -0.153, 10530.047, 435.492, 52872.338 24/12/25,06:10:51,01,09,1, 11.9,1,1, -0.153, 10530.033, 435.490, 52872.328 24/12/25,06:10:51,02,09,1, 11.9,1,1, -0.153, 10530.033, 435.498, 52872.322 24/12/25,06:10:51,03,09,1, 11.9,1,1, -0.153, 10530.000, 435.511, 52872.305 24/12/25,06:10:51,04,09,1, 11.9,1,1, -0.153, 10530.004, 435.492, 52872.313 24/12/25,06:10:51,05,09,1, 11.9,1,1, -0.153, 10529.976, 435.489, 52872.301 24/12/25,06:10:51,06,09,1, 11.9,1,1, -0.153, 10529.940, 435.513, 52872.334 24/12/25,06:10:51,07,09,1, 11.9,1,1, -0.153, 10529.936, 435.513, 52872.339 24/12/25,06:10:51,08,09,1, 11.9,1,1, -0.153, 10529.916, 435.510, 52872.286 24/12/25,06:10:51,09,09,1, 11.9,1,1, -0.153, 10529.906, 435.527, 52872.270 24/12/25,06:10:51,10,09,1, 11.9,1,1, -0.153, 10529.881, 435.532, 52872.296 24/12/25,06:10:51,11,09,1, 11.9,1,1, -0.153, 10529.865, 435.519, 52872.351 24/12/25,06:10:51,12,09,1, 11.9,1,1, -0.153, 10529.814, 435.528, 52872.367 24/12/25,06:10:51,13,09,1, 11.9,1,1, -0.153, 10529.835, 435.549, 52872.414 24/12/25,06:10:51,14,09,1, 11.9,1,1, -0.153, 10529.827, 435.515, 52872.304 24/12/25,06:10:51,15,09,1, 11.9,1,1, -0.153, 10529.805, 435.519, 52872.285 24/12/25,06:10:51,16,09,1, 11.9,1,1, -0.153, 10529.769, 435.528, 52872.382 24/12/25,06:10:51,17,09,1, 11.9,1,1, -0.153, 10529.753, 435.549, 52872.339 24/12/25,06:10:51,18,09,1, 11.9,1,1, -0.153, 10529.763, 435.552, 52872.395 24/12/25,06:10:51,19,09,1, 11.9,1,1, -0.153, 10529.709, 435.530, 52872.386 24/12/25,06:10:52,00,09,1, 11.9,1,1, -0.156, 10529.705, 435.530, 52872.386 24/12/25,06:10:52,01,09,1, 11.9,1,1, -0.156, 10529.701, 435.545, 52872.343 24/12/25,06:10:52,02,09,1, 11.9,1,1, -0.156, 10529.682, 435.540, 52872.385 24/12/25,06:10:52,03,09,1, 11.9,1,1, -0.156, 10529.666, 435.548, 52872.400 24/12/25,06:10:52,04,09,1, 11.9,1,1, -0.156, 10529.651, 435.548, 52872.324 24/12/25,06:10:52,05,09,1, 11.9,1,1, -0.156, 10529.623, 435.554, 52872.332 24/12/25,06:10:52,06,09,1, 11.9,1,1, -0.156, 10529.621, 435.562, 52872.379 24/12/25,06:10:52,07,09,1, 11.9,1,1, -0.156, 10529.577, 435.560, 52872.366 24/12/25,06:10:52,08,09,1, 11.9,1,1, -0.156, 10529.582, 435.552, 52872.358 24/12/25,06:10:52,09,09,1, 11.9,1,1, -0.156, 10529.541, 435.570, 52872.385 24/12/25,06:10:52,10,09,1, 11.9,1,1, -0.156, 10529.557, 435.572, 52872.333 24/12/25,06:10:52,11,09,1, 11.9,1,1, -0.156, 10529.551, 435.549, 52872.436 24/12/25,06:10:52,12,09,1, 11.9,1,1, -0.156, 10529.527, 435.559, 52872.375 24/12/25,06:10:52,13,09,1, 11.9,1,1, -0.156, 10529.497, 435.584, 52872.430 24/12/25,06:10:52,14,09,1, 11.9,1,1, -0.156, 10529.466, 435.571, 52872.374 24/12/25,06:10:52,15,09,1, 11.9,1,1, -0.156, 10529.466, 435.561, 52872.348 24/12/25,06:10:52,16,09,1, 11.9,1,1, -0.156, 10529.434, 435.576, 52872.387 24/12/25,06:10:52,17,09,1, 11.9,1,1, -0.156, 10529.431, 435.589, 52872.359 24/12/25,06:10:52,18,09,1, 11.9,1,1, -0.156, 10529.415, 435.573, 52872.371 24/12/25,06:10:52,19,09,1, 11.9,1,1, -0.156, 10529.396, 435.600, 52872.426 24/12/25,06:10:53,00,09,1, 12.0,1,1, -0.157, 10529.388, 435.600, 52872.426 24/12/25,06:10:53,01,09,1, 12.0,1,1, -0.157, 10529.356, 435.593, 52872.399 24/12/25,06:10:53,02,09,1, 12.0,1,1, -0.157, 10529.357, 435.586, 52872.358 24/12/25,06:10:53,03,09,1, 12.0,1,1, -0.157, 10529.299, 435.590, 52872.535 24/12/25,06:10:53,04,09,1, 12.0,1,1, -0.157, 10529.315, 435.565, 52872.310 24/12/25,06:10:53,05,09,1, 12.0,1,1, -0.157, 10529.274, 435.599, 52872.542 24/12/25,06:10:53,06,09,1, 12.0,1,1, -0.157, 10529.311, 435.580, 52872.327 24/12/25,06:10:53,07,09,1, 12.0,1,1, -0.157, 10529.286, 435.573, 52872.341 24/12/25,06:10:53,08,09,1, 12.0,1,1, -0.157, 10529.279, 435.567, 52872.395 24/12/25,06:10:53,09,09,1, 12.0,1,1, -0.157, 10529.258, 435.584, 52872.354 24/12/25,06:10:53,10,09,1, 12.0,1,1, -0.157, 10529.221, 435.587, 52872.410 24/12/25,06:10:53,11,09,1, 12.0,1,1, -0.157, 10529.221, 435.588, 52872.442 24/12/25,06:10:53,12,09,1, 12.0,1,1, -0.157, 10529.181, 435.622, 52872.385 24/12/25,06:10:53,13,09,1, 12.0,1,1, -0.157, 10529.173, 435.603, 52872.401 24/12/25,06:10:53,14,09,1, 12.0,1,1, -0.157, 10529.180, 435.605, 52872.389 24/12/25,06:10:53,15,09,1, 12.0,1,1, -0.157, 10529.140, 435.609, 52872.424 24/12/25,06:10:53,16,09,1, 12.0,1,1, -0.157, 10529.116, 435.617, 52872.428 24/12/25,06:10:53,17,09,1, 12.0,1,1, -0.157, 10529.135, 435.622, 52872.360 24/12/25,06:10:53,18,09,1, 12.0,1,1, -0.157, 10529.094, 435.607, 52872.374 24/12/25,06:10:53,19,09,1, 12.0,1,1, -0.157, 10529.093, 435.624, 52872.378 24/12/25,06:10:54,00,09,1, 11.9,1,1, -0.157, 10529.088, 435.624, 52872.378 24/12/25,06:10:54,01,09,1, 11.9,1,1, -0.157, 10529.050, 435.652, 52872.452 24/12/25,06:10:54,02,09,1, 11.9,1,1, -0.157, 10529.034, 435.613, 52872.402 24/12/25,06:10:54,03,09,1, 11.9,1,1, -0.157, 10529.009, 435.637, 52872.430 24/12/25,06:10:54,04,09,1, 11.9,1,1, -0.157, 10529.001, 435.628, 52872.467 24/12/25,06:10:54,05,09,1, 11.9,1,1, -0.157, 10528.997, 435.604, 52872.423 24/12/25,06:10:54,06,09,1, 11.9,1,1, -0.157, 10528.981, 435.619, 52872.386 24/12/25,06:10:54,07,09,1, 11.9,1,1, -0.157, 10528.968, 435.635, 52872.408 24/12/25,06:10:54,08,09,1, 11.9,1,1, -0.157, 10528.955, 435.609, 52872.377 24/12/25,06:10:54,09,09,1, 11.9,1,1, -0.157, 10528.972, 435.646, 52872.508 24/12/25,06:10:54,10,09,1, 11.9,1,1, -0.157, 10528.883, 435.639, 52872.371 24/12/25,06:10:54,11,09,1, 11.9,1,1, -0.157, 10528.867, 435.653, 52872.444 24/12/25,06:10:54,12,09,1, 11.9,1,1, -0.157, 10528.855, 435.666, 52872.455 24/12/25,06:10:54,13,09,1, 11.9,1,1, -0.157, 10528.853, 435.652, 52872.399 24/12/25,06:10:54,14,09,1, 11.9,1,1, -0.157, 10528.826, 435.652, 52872.417 24/12/25,06:10:54,15,09,1, 11.9,1,1, -0.157, 10528.828, 435.662, 52872.385 24/12/25,06:10:54,16,09,1, 11.9,1,1, -0.157, 10528.805, 435.647, 52872.397 24/12/25,06:10:54,17,09,1, 11.9,1,1, -0.157, 10528.811, 435.637, 52872.342 24/12/25,06:10:54,18,09,1, 11.9,1,1, -0.157, 10528.785, 435.657, 52872.481 24/12/25,06:10:54,19,09,1, 11.9,1,1, -0.157, 10528.766, 435.672, 52872.432 24/12/25,06:10:55,00,09,1, 11.9,1,1, -0.154, 10528.762, 435.672, 52872.432 24/12/25,06:10:55,01,09,1, 11.9,1,1, -0.154, 10528.739, 435.650, 52872.400 24/12/25,06:10:55,02,09,1, 11.9,1,1, -0.154, 10528.716, 435.654, 52872.378 24/12/25,06:10:55,03,09,1, 11.9,1,1, -0.154, 10528.651, 435.666, 52872.395 24/12/25,06:10:55,04,09,1, 11.9,1,1, -0.154, 10528.656, 435.687, 52872.449 24/12/25,06:10:55,05,09,1, 11.9,1,1, -0.154, 10528.659, 435.683, 52872.379 24/12/25,06:10:55,06,09,1, 11.9,1,1, -0.154, 10528.642, 435.682, 52872.377 24/12/25,06:10:55,07,09,1, 11.9,1,1, -0.154, 10528.635, 435.679, 52872.410 24/12/25,06:10:55,08,09,1, 11.9,1,1, -0.154, 10528.603, 435.667, 52872.424 24/12/25,06:10:55,09,09,1, 11.9,1,1, -0.154, 10528.571, 435.677, 52872.361 24/12/25,06:10:55,10,09,1, 11.9,1,1, -0.154, 10528.571, 435.687, 52872.413 24/12/25,06:10:55,11,09,1, 11.9,1,1, -0.154, 10528.545, 435.701, 52872.459 24/12/25,06:10:55,12,09,1, 11.9,1,1, -0.154, 10528.552, 435.684, 52872.416 24/12/25,06:10:55,13,09,1, 11.9,1,1, -0.154, 10528.519, 435.705, 52872.401 24/12/25,06:10:55,14,09,1, 11.9,1,1, -0.154, 10528.500, 435.709, 52872.488 24/12/25,06:10:55,15,09,1, 11.9,1,1, -0.154, 10528.495, 435.722, 52872.409 24/12/25,06:10:55,16,09,1, 11.9,1,1, -0.154, 10528.492, 435.721, 52872.481 24/12/25,06:10:55,17,09,1, 11.9,1,1, -0.154, 10528.464, 435.707, 52872.414 24/12/25,06:10:55,18,09,1, 11.9,1,1, -0.154, 10528.439, 435.710, 52872.471 24/12/25,06:10:55,19,09,1, 11.9,1,1, -0.154, 10528.434, 435.721, 52872.442 24/12/25,06:10:56,00,09,1, 11.9,1,1, -0.157, 10528.429, 435.721, 52872.442 24/12/25,06:10:56,01,09,1, 11.9,1,1, -0.157, 10528.382, 435.707, 52872.403 24/12/25,06:10:56,02,09,1, 11.9,1,1, -0.157, 10528.381, 435.708, 52872.425 24/12/25,06:10:56,03,09,1, 11.9,1,1, -0.157, 10528.367, 435.720, 52872.487 24/12/25,06:10:56,04,09,1, 11.9,1,1, -0.157, 10528.342, 435.735, 52872.430 24/12/25,06:10:56,05,09,1, 11.9,1,1, -0.157, 10528.329, 435.725, 52872.421 24/12/25,06:10:56,06,09,1, 11.9,1,1, -0.157, 10528.302, 435.752, 52872.497 24/12/25,06:10:56,07,09,1, 11.9,1,1, -0.157, 10528.295, 435.741, 52872.413 24/12/25,06:10:56,08,09,1, 11.9,1,1, -0.157, 10528.278, 435.741, 52872.444 24/12/25,06:10:56,09,09,1, 11.9,1,1, -0.157, 10528.276, 435.754, 52872.445 24/12/25,06:10:56,10,09,1, 11.9,1,1, -0.157, 10528.250, 435.755, 52872.442 24/12/25,06:10:56,11,09,1, 11.9,1,1, -0.157, 10528.217, 435.775, 52872.418 24/12/25,06:10:56,12,09,1, 11.9,1,1, -0.157, 10528.223, 435.785, 52872.474 24/12/25,06:10:56,13,09,1, 11.9,1,1, -0.157, 10528.198, 435.771, 52872.448 24/12/25,06:10:56,14,09,1, 11.9,1,1, -0.157, 10528.187, 435.771, 52872.472 24/12/25,06:10:56,15,09,1, 11.9,1,1, -0.157, 10528.172, 435.793, 52872.406 24/12/25,06:10:56,16,09,1, 11.9,1,1, -0.157, 10528.145, 435.796, 52872.460 24/12/25,06:10:56,17,09,1, 11.9,1,1, -0.157, 10528.122, 435.794, 52872.433 24/12/25,06:10:56,18,09,1, 11.9,1,1, -0.157, 10528.128, 435.795, 52872.432 24/12/25,06:10:56,19,09,1, 11.9,1,1, -0.157, 10528.115, 435.812, 52872.413 24/12/25,06:10:57,00,09,1, 11.9,1,1, -0.154, 10528.111, 435.812, 52872.413 24/12/25,06:10:57,01,09,1, 11.9,1,1, -0.154, 10528.082, 435.793, 52872.415 24/12/25,06:10:57,02,09,1, 11.9,1,1, -0.154, 10528.052, 435.818, 52872.467 24/12/25,06:10:57,03,09,1, 11.9,1,1, -0.154, 10528.039, 435.821, 52872.442 24/12/25,06:10:57,04,09,1, 11.9,1,1, -0.154, 10528.019, 435.848, 52872.558 24/12/25,06:10:57,05,09,1, 11.9,1,1, -0.154, 10528.020, 435.839, 52872.471 24/12/25,06:10:57,06,09,1, 11.9,1,1, -0.154, 10527.995, 435.855, 52872.517 24/12/25,06:10:57,07,09,1, 11.9,1,1, -0.154, 10527.979, 435.840, 52872.498 24/12/25,06:10:57,08,09,1, 11.9,1,1, -0.154, 10527.948, 435.842, 52872.560 24/12/25,06:10:57,09,09,1, 11.9,1,1, -0.154, 10527.931, 435.843, 52872.564 24/12/25,06:10:57,10,09,1, 11.9,1,1, -0.154, 10527.932, 435.863, 52872.511 24/12/25,06:10:57,11,09,1, 11.9,1,1, -0.154, 10527.915, 435.870, 52872.542 24/12/25,06:10:57,12,09,1, 11.9,1,1, -0.154, 10527.884, 435.870, 52872.517 24/12/25,06:10:57,13,09,1, 11.9,1,1, -0.154, 10527.892, 435.870, 52872.519 24/12/25,06:10:57,14,09,1, 11.9,1,1, -0.154, 10527.873, 435.903, 52872.587 24/12/25,06:10:57,15,09,1, 11.9,1,1, -0.154, 10527.860, 435.889, 52872.489 24/12/25,06:10:57,16,09,1, 11.9,1,1, -0.154, 10527.832, 435.891, 52872.557 24/12/25,06:10:57,17,09,1, 11.9,1,1, -0.154, 10527.809, 435.903, 52872.456 24/12/25,06:10:57,18,09,1, 11.9,1,1, -0.154, 10527.798, 435.895, 52872.522 24/12/25,06:10:57,19,09,1, 11.9,1,1, -0.154, 10527.780, 435.915, 52872.487 24/12/25,06:10:58,00,09,1, 11.9,1,1, -0.157, 10527.778, 435.915, 52872.487 24/12/25,06:10:58,01,09,1, 11.9,1,1, -0.157, 10527.724, 435.928, 52872.493 24/12/25,06:10:58,02,09,1, 11.9,1,1, -0.157, 10527.727, 435.915, 52872.443 24/12/25,06:10:58,03,09,1, 11.9,1,1, -0.157, 10527.718, 435.934, 52872.504 24/12/25,06:10:58,04,09,1, 11.9,1,1, -0.157, 10527.687, 435.953, 52872.500 24/12/25,06:10:58,05,09,1, 11.9,1,1, -0.157, 10527.676, 435.957, 52872.601 24/12/25,06:10:58,06,09,1, 11.9,1,1, -0.157, 10527.657, 435.939, 52872.467 24/12/25,06:10:58,07,09,1, 11.9,1,1, -0.157, 10527.644, 435.959, 52872.461 24/12/25,06:10:58,08,09,1, 11.9,1,1, -0.157, 10527.635, 435.942, 52872.475 24/12/25,06:10:58,09,09,1, 11.9,1,1, -0.157, 10527.604, 435.970, 52872.525 24/12/25,06:10:58,10,09,1, 11.9,1,1, -0.157, 10527.601, 435.966, 52872.579 24/12/25,06:10:58,11,09,1, 11.9,1,1, -0.157, 10527.599, 435.968, 52872.442 24/12/25,06:10:58,12,09,1, 11.9,1,1, -0.157, 10527.563, 436.007, 52872.617 24/12/25,06:10:58,13,09,1, 11.9,1,1, -0.157, 10527.560, 435.994, 52872.402 24/12/25,06:10:58,14,09,1, 11.9,1,1, -0.157, 10527.541, 435.989, 52872.492 24/12/25,06:10:58,15,09,1, 11.9,1,1, -0.157, 10527.517, 436.005, 52872.573 24/12/25,06:10:58,16,09,1, 11.9,1,1, -0.157, 10527.525, 435.993, 52872.457 24/12/25,06:10:58,17,09,1, 11.9,1,1, -0.157, 10527.487, 436.023, 52872.495 24/12/25,06:10:58,18,09,1, 11.9,1,1, -0.157, 10527.488, 436.012, 52872.482 24/12/25,06:10:58,19,09,1, 11.9,1,1, -0.157, 10527.473, 436.031, 52872.494 24/12/25,06:10:59,00,09,1, 11.8,1,1, -0.158, 10527.469, 436.031, 52872.494 24/12/25,06:10:59,01,09,1, 11.8,1,1, -0.158, 10527.403, 436.046, 52872.497 24/12/25,06:10:59,02,09,1, 11.8,1,1, -0.158, 10527.411, 436.060, 52872.465 24/12/25,06:10:59,03,09,1, 11.8,1,1, -0.158, 10527.375, 436.047, 52872.440 24/12/25,06:10:59,04,09,1, 11.8,1,1, -0.158, 10527.374, 436.066, 52872.478 24/12/25,06:10:59,05,09,1, 11.8,1,1, -0.158, 10527.349, 436.052, 52872.520 24/12/25,06:10:59,06,09,1, 11.8,1,1, -0.158, 10527.340, 436.075, 52872.472 24/12/25,06:10:59,07,09,1, 11.8,1,1, -0.158, 10527.334, 436.085, 52872.563 24/12/25,06:10:59,08,09,1, 11.8,1,1, -0.158, 10527.313, 436.092, 52872.471 24/12/25,06:10:59,09,09,1, 11.8,1,1, -0.158, 10527.263, 436.117, 52872.533 24/12/25,06:10:59,10,09,1, 11.8,1,1, -0.158, 10527.267, 436.123, 52872.523 24/12/25,06:10:59,11,09,1, 11.8,1,1, -0.158, 10527.274, 436.125, 52872.525 24/12/25,06:10:59,12,09,1, 11.8,1,1, -0.158, 10527.245, 436.119, 52872.518 24/12/25,06:10:59,13,09,1, 11.8,1,1, -0.158, 10527.232, 436.135, 52872.482 24/12/25,06:10:59,14,09,1, 11.8,1,1, -0.158, 10527.213, 436.134, 52872.527 24/12/25,06:10:59,15,09,1, 11.8,1,1, -0.158, 10527.205, 436.137, 52872.455 24/12/25,06:10:59,16,09,1, 11.8,1,1, -0.158, 10527.184, 436.158, 52872.425 24/12/25,06:10:59,17,09,1, 11.8,1,1, -0.158, 10527.173, 436.172, 52872.561 24/12/25,06:10:59,18,09,1, 11.8,1,1, -0.158, 10527.154, 436.179, 52872.559 24/12/25,06:10:59,19,09,1, 11.8,1,1, -0.158, 10527.130, 436.190, 52872.550 24/12/25,06:11:00,00,09,1, 11.8,1,1, -0.154, 10527.127, 436.190, 52872.550 24/12/25,06:11:00,01,09,1, 11.8,1,1, -0.154, 10527.105, 436.172, 52872.559 24/12/25,06:11:00,02,09,1, 11.8,1,1, -0.154, 10527.083, 436.198, 52872.439 24/12/25,06:11:00,03,09,1, 11.8,1,1, -0.154, 10527.051, 436.208, 52872.419 24/12/25,06:11:00,04,09,1, 11.8,1,1, -0.154, 10527.044, 436.184, 52872.525 24/12/25,06:11:00,05,09,1, 11.8,1,1, -0.154, 10527.015, 436.217, 52872.379 24/12/25,06:11:00,06,09,1, 11.8,1,1, -0.154, 10527.022, 436.221, 52872.459 24/12/25,06:11:00,07,09,1, 11.8,1,1, -0.154, 10526.996, 436.218, 52872.491 24/12/25,06:11:00,08,09,1, 11.8,1,1, -0.154, 10526.990, 436.215, 52872.489 24/12/25,06:11:00,09,09,1, 11.8,1,1, -0.154, 10526.954, 436.218, 52872.424 24/12/25,06:11:00,10,09,1, 11.8,1,1, -0.154, 10526.953, 436.226, 52872.451 24/12/25,06:11:00,11,09,1, 11.8,1,1, -0.154, 10526.939, 436.264, 52872.458 24/12/25,06:11:00,12,09,1, 11.8,1,1, -0.154, 10526.924, 436.254, 52872.494 24/12/25,06:11:00,13,09,1, 11.8,1,1, -0.154, 10526.900, 436.265, 52872.469 24/12/25,06:11:00,14,09,1, 11.8,1,1, -0.154, 10526.867, 436.263, 52872.433 24/12/25,06:11:00,15,09,1, 11.8,1,1, -0.154, 10526.849, 436.279, 52872.367 24/12/25,06:11:00,16,09,1, 11.8,1,1, -0.154, 10526.827, 436.290, 52872.484 24/12/25,06:11:00,17,09,1, 11.8,1,1, -0.154, 10526.833, 436.271, 52872.413 24/12/25,06:11:00,18,09,1, 11.8,1,1, -0.154, 10526.800, 436.281, 52872.469 24/12/25,06:11:00,19,09,1, 11.8,1,1, -0.154, 10526.800, 436.341, 52872.522 24/12/25,06:11:01,00,09,1, 11.9,1,1, -0.158, 10526.793, 436.341, 52872.522 24/12/25,06:11:01,01,09,1, 11.9,1,1, -0.158, 10526.759, 436.311, 52872.447 24/12/25,06:11:01,02,09,1, 11.9,1,1, -0.158, 10526.729, 436.330, 52872.496 24/12/25,06:11:01,03,09,1, 11.9,1,1, -0.158, 10526.750, 436.334, 52872.464 24/12/25,06:11:01,04,09,1, 11.9,1,1, -0.158, 10526.710, 436.354, 52872.438 24/12/25,06:11:01,05,09,1, 11.9,1,1, -0.158, 10526.692, 436.343, 52872.458 24/12/25,06:11:01,06,09,1, 11.9,1,1, -0.158, 10526.661, 436.353, 52872.408 24/12/25,06:11:01,07,09,1, 11.9,1,1, -0.158, 10526.668, 436.377, 52872.504 24/12/25,06:11:01,08,09,1, 11.9,1,1, -0.158, 10526.643, 436.376, 52872.393 24/12/25,06:11:01,09,09,1, 11.9,1,1, -0.158, 10526.608, 436.384, 52872.422 24/12/25,06:11:01,10,09,1, 11.9,1,1, -0.158, 10526.602, 436.381, 52872.454 24/12/25,06:11:01,11,09,1, 11.9,1,1, -0.158, 10526.589, 436.387, 52872.440 24/12/25,06:11:01,12,09,1, 11.9,1,1, -0.158, 10526.552, 436.396, 52872.401 24/12/25,06:11:01,13,09,1, 11.9,1,1, -0.158, 10526.587, 436.433, 52872.497 24/12/25,06:11:01,14,09,1, 11.9,1,1, -0.158, 10526.566, 436.394, 52872.141 24/12/25,06:11:01,15,09,1, 11.9,1,1, -0.158, 10526.502, 436.417, 52872.466 24/12/25,06:11:01,16,09,1, 11.9,1,1, -0.158, 10526.495, 436.418, 52872.252 24/12/25,06:11:01,17,09,1, 11.9,1,1, -0.158, 10526.485, 436.439, 52872.520 24/12/25,06:11:01,18,09,1, 11.9,1,1, -0.158, 10526.483, 436.438, 52872.481 24/12/25,06:11:01,19,09,1, 11.9,1,1, -0.158, 10526.497, 436.468, 52872.486 24/12/25,06:11:02,00,09,1, 11.9,1,1, -0.157, 10526.493, 436.468, 52872.486 24/12/25,06:11:02,01,09,1, 11.9,1,1, -0.157, 10526.436, 436.470, 52872.457 24/12/25,06:11:02,02,09,1, 11.9,1,1, -0.157, 10526.391, 436.487, 52872.371 24/12/25,06:11:02,03,09,1, 11.9,1,1, -0.157, 10526.422, 436.489, 52872.371 24/12/25,06:11:02,04,09,1, 11.9,1,1, -0.157, 10526.405, 436.488, 52872.426 24/12/25,06:11:02,05,09,1, 11.9,1,1, -0.157, 10526.380, 436.501, 52872.490 24/12/25,06:11:02,06,09,1, 11.9,1,1, -0.157, 10526.354, 436.510, 52872.389 24/12/25,06:11:02,07,09,1, 11.9,1,1, -0.157, 10526.348, 436.516, 52872.388 24/12/25,06:11:02,08,09,1, 11.9,1,1, -0.157, 10526.344, 436.528, 52872.397 24/12/25,06:11:02,09,09,1, 11.9,1,1, -0.157, 10526.304, 436.558, 52872.431 24/12/25,06:11:02,10,09,1, 11.9,1,1, -0.157, 10526.313, 436.540, 52872.405 24/12/25,06:11:02,11,09,1, 11.9,1,1, -0.157, 10526.308, 436.537, 52872.311 24/12/25,06:11:02,12,09,1, 11.9,1,1, -0.157, 10526.273, 436.568, 52872.429 24/12/25,06:11:02,13,09,1, 11.9,1,1, -0.157, 10526.261, 436.566, 52872.372 24/12/25,06:11:02,14,09,1, 11.9,1,1, -0.157, 10526.257, 436.611, 52872.546 24/12/25,06:11:02,15,09,1, 11.9,1,1, -0.157, 10526.224, 436.595, 52872.506 24/12/25,06:11:02,16,09,1, 11.9,1,1, -0.157, 10526.206, 436.612, 52872.416 24/12/25,06:11:02,17,09,1, 11.9,1,1, -0.157, 10526.211, 436.607, 52872.518 24/12/25,06:11:02,18,09,1, 11.9,1,1, -0.157, 10526.188, 436.626, 52872.423 24/12/25,06:11:02,19,09,1, 11.9,1,1, -0.157, 10526.163, 436.643, 52872.513 24/12/25,06:11:03,00,09,1, 11.9,1,1, -0.162, 10526.159, 436.643, 52872.513 24/12/25,06:11:03,01,09,1, 11.9,1,1, -0.162, 10526.130, 436.663, 52872.475 24/12/25,06:11:03,02,09,1, 11.9,1,1, -0.162, 10526.095, 436.671, 52872.476 24/12/25,06:11:03,03,09,1, 11.9,1,1, -0.162, 10526.102, 436.656, 52872.452 24/12/25,06:11:03,04,09,1, 11.9,1,1, -0.162, 10526.083, 436.660, 52872.402 24/12/25,06:11:03,05,09,1, 11.9,1,1, -0.162, 10526.058, 436.687, 52872.396 24/12/25,06:11:03,06,09,1, 11.9,1,1, -0.162, 10526.032, 436.718, 52872.401 24/12/25,06:11:03,07,09,1, 11.9,1,1, -0.162, 10526.032, 436.705, 52872.476 24/12/25,06:11:03,08,09,1, 11.9,1,1, -0.162, 10526.026, 436.719, 52872.501 24/12/25,06:11:03,09,09,1, 11.9,1,1, -0.162, 10526.004, 436.724, 52872.410 24/12/25,06:11:03,10,09,1, 11.9,1,1, -0.162, 10525.997, 436.710, 52872.395 24/12/25,06:11:03,11,09,1, 11.9,1,1, -0.162, 10525.989, 436.733, 52872.422 24/12/25,06:11:03,12,09,1, 11.9,1,1, -0.162, 10525.960, 436.760, 52872.469 24/12/25,06:11:03,13,09,1, 11.9,1,1, -0.162, 10525.938, 436.754, 52872.436 24/12/25,06:11:03,14,09,1, 11.9,1,1, -0.162, 10525.913, 436.773, 52872.460 24/12/25,06:11:03,15,09,1, 11.9,1,1, -0.162, 10525.936, 436.773, 52872.497 24/12/25,06:11:03,16,09,1, 11.9,1,1, -0.162, 10525.913, 436.798, 52872.502 24/12/25,06:11:03,17,09,1, 11.9,1,1, -0.162, 10525.949, 436.790, 52872.252 24/12/25,06:11:03,18,09,1, 11.9,1,1, -0.162, 10525.883, 436.802, 52872.457 24/12/25,06:11:03,19,09,1, 11.9,1,1, -0.162, 10525.864, 436.816, 52872.413 24/12/25,06:11:04,00,09,1, 11.9,1,1, -0.156, 10525.858, 436.816, 52872.413 24/12/25,06:11:04,01,09,1, 11.9,1,1, -0.156, 10525.824, 436.832, 52872.433 24/12/25,06:11:04,02,09,1, 11.9,1,1, -0.156, 10525.818, 436.840, 52872.456 24/12/25,06:11:04,03,09,1, 11.9,1,1, -0.156, 10525.809, 436.835, 52872.471 24/12/25,06:11:04,04,09,1, 11.9,1,1, -0.156, 10525.781, 436.871, 52872.532 24/12/25,06:11:04,05,09,1, 11.9,1,1, -0.156, 10525.802, 436.874, 52872.503 24/12/25,06:11:04,06,09,1, 11.9,1,1, -0.156, 10525.744, 436.886, 52872.518 24/12/25,06:11:04,07,09,1, 11.9,1,1, -0.156, 10525.747, 436.878, 52872.430 24/12/25,06:11:04,08,09,1, 11.9,1,1, -0.156, 10525.739, 436.910, 52872.517 24/12/25,06:11:04,09,09,1, 11.9,1,1, -0.156, 10525.713, 436.908, 52872.516 24/12/25,06:11:04,10,09,1, 11.9,1,1, -0.156, 10525.709, 436.903, 52872.500 24/12/25,06:11:04,11,09,1, 11.9,1,1, -0.156, 10525.683, 436.899, 52872.398 24/12/25,06:11:04,12,09,1, 11.9,1,1, -0.156, 10525.678, 436.937, 52872.443 24/12/25,06:11:04,13,09,1, 11.9,1,1, -0.156, 10525.686, 436.944, 52872.448 24/12/25,06:11:04,14,09,1, 11.9,1,1, -0.156, 10525.638, 436.953, 52872.445 24/12/25,06:11:04,15,09,1, 11.9,1,1, -0.156, 10525.643, 436.948, 52872.390 24/12/25,06:11:04,16,09,1, 11.9,1,1, -0.156, 10525.619, 436.969, 52872.433 24/12/25,06:11:04,17,09,1, 11.9,1,1, -0.156, 10525.608, 436.978, 52872.510 24/12/25,06:11:04,18,09,1, 11.9,1,1, -0.156, 10525.626, 436.974, 52872.436 24/12/25,06:11:04,19,09,1, 11.9,1,1, -0.156, 10525.571, 436.994, 52872.461 24/12/25,06:11:05,00,09,1, 11.9,1,1, -0.156, 10525.566, 436.994, 52872.461 24/12/25,06:11:05,01,09,1, 11.9,1,1, -0.156, 10525.554, 437.012, 52872.535 24/12/25,06:11:05,02,09,1, 11.9,1,1, -0.156, 10525.542, 437.015, 52872.436 24/12/25,06:11:05,03,09,1, 11.9,1,1, -0.156, 10525.499, 437.026, 52872.472 24/12/25,06:11:05,04,09,1, 11.9,1,1, -0.156, 10525.509, 437.036, 52872.491 24/12/25,06:11:05,05,09,1, 11.9,1,1, -0.156, 10525.489, 437.046, 52872.447 24/12/25,06:11:05,06,09,1, 11.9,1,1, -0.156, 10525.483, 437.064, 52872.481 24/12/25,06:11:05,07,09,1, 11.9,1,1, -0.156, 10525.477, 437.051, 52872.459 24/12/25,06:11:05,08,09,1, 11.9,1,1, -0.156, 10525.464, 437.058, 52872.415 24/12/25,06:11:05,09,09,1, 11.9,1,1, -0.156, 10525.438, 437.088, 52872.530 24/12/25,06:11:05,10,09,1, 11.9,1,1, -0.156, 10525.445, 437.086, 52872.523 24/12/25,06:11:05,11,09,1, 11.9,1,1, -0.156, 10525.437, 437.096, 52872.448 24/12/25,06:11:05,12,09,1, 11.9,1,1, -0.156, 10525.405, 437.124, 52872.465 24/12/25,06:11:05,13,09,1, 11.9,1,1, -0.156, 10525.404, 437.129, 52872.523 24/12/25,06:11:05,14,09,1, 11.9,1,1, -0.156, 10525.388, 437.138, 52872.470 24/12/25,06:11:05,15,09,1, 11.9,1,1, -0.156, 10525.368, 437.136, 52872.427 24/12/25,06:11:05,16,09,1, 11.9,1,1, -0.156, 10525.358, 437.157, 52872.475 24/12/25,06:11:05,17,09,1, 11.9,1,1, -0.156, 10525.339, 437.133, 52872.474 24/12/25,06:11:05,18,09,1, 11.9,1,1, -0.156, 10525.327, 437.165, 52872.460 24/12/25,06:11:05,19,09,1, 11.9,1,1, -0.156, 10525.349, 437.182, 52872.465 24/12/25,06:11:06,00,09,1, 11.9,1,1, -0.160, 10525.341, 437.182, 52872.465 24/12/25,06:11:06,01,09,1, 11.9,1,1, -0.160, 10525.298, 437.200, 52872.455 24/12/25,06:11:06,02,09,1, 11.9,1,1, -0.160, 10525.268, 437.201, 52872.440 24/12/25,06:11:06,03,09,1, 11.9,1,1, -0.160, 10525.250, 437.217, 52872.401 24/12/25,06:11:06,04,09,1, 11.9,1,1, -0.160, 10525.231, 437.224, 52872.438 24/12/25,06:11:06,05,09,1, 11.9,1,1, -0.160, 10525.244, 437.229, 52872.422 24/12/25,06:11:06,06,09,1, 11.9,1,1, -0.160, 10525.225, 437.240, 52872.420 24/12/25,06:11:06,07,09,1, 11.9,1,1, -0.160, 10525.207, 437.262, 52872.532 24/12/25,06:11:06,08,09,1, 11.9,1,1, -0.160, 10525.210, 437.266, 52872.502 24/12/25,06:11:06,09,09,1, 11.9,1,1, -0.160, 10525.181, 437.275, 52872.549 24/12/25,06:11:06,10,09,1, 11.9,1,1, -0.160, 10525.179, 437.276, 52872.418 24/12/25,06:11:06,11,09,1, 11.9,1,1, -0.160, 10525.171, 437.297, 52872.368 24/12/25,06:11:06,12,09,1, 11.9,1,1, -0.160, 10525.166, 437.311, 52872.433 24/12/25,06:11:06,13,09,1, 11.9,1,1, -0.160, 10525.123, 437.314, 52872.446 24/12/25,06:11:06,14,09,1, 11.9,1,1, -0.160, 10525.104, 437.316, 52872.365 24/12/25,06:11:06,15,09,1, 11.9,1,1, -0.160, 10525.089, 437.308, 52872.426 24/12/25,06:11:06,16,09,1, 11.9,1,1, -0.160, 10525.087, 437.344, 52872.447 24/12/25,06:11:06,17,09,1, 11.9,1,1, -0.160, 10525.074, 437.359, 52872.437 24/12/25,06:11:06,18,09,1, 11.9,1,1, -0.160, 10525.066, 437.352, 52872.411 24/12/25,06:11:06,19,09,1, 11.9,1,1, -0.160, 10525.067, 437.333, 52872.357 24/12/25,06:11:07,00,09,1, 11.9,1,1, -0.156, 10525.066, 437.333, 52872.357 24/12/25,06:11:07,01,09,1, 11.9,1,1, -0.156, 10525.044, 437.391, 52872.383 24/12/25,06:11:07,02,09,1, 11.9,1,1, -0.156, 10525.009, 437.373, 52872.379 24/12/25,06:11:07,03,09,1, 11.9,1,1, -0.156, 10525.003, 437.380, 52872.363 24/12/25,06:11:07,04,09,1, 11.9,1,1, -0.156, 10524.974, 437.385, 52872.406 24/12/25,06:11:07,05,09,1, 11.9,1,1, -0.156, 10524.988, 437.401, 52872.452 24/12/25,06:11:07,06,09,1, 11.9,1,1, -0.156, 10524.975, 437.437, 52872.486 24/12/25,06:11:07,07,09,1, 11.9,1,1, -0.156, 10524.962, 437.439, 52872.454 24/12/25,06:11:07,08,09,1, 11.9,1,1, -0.156, 10524.957, 437.454, 52872.416 24/12/25,06:11:07,09,09,1, 11.9,1,1, -0.156, 10524.932, 437.456, 52872.355 24/12/25,06:11:07,10,09,1, 11.9,1,1, -0.156, 10524.946, 437.468, 52872.362 24/12/25,06:11:07,11,09,1, 11.9,1,1, -0.156, 10524.901, 437.452, 52872.368 24/12/25,06:11:07,12,09,1, 11.9,1,1, -0.156, 10524.882, 437.478, 52872.440 24/12/25,06:11:07,13,09,1, 11.9,1,1, -0.156, 10524.890, 437.497, 52872.462 24/12/25,06:11:07,14,09,1, 11.9,1,1, -0.156, 10524.850, 437.493, 52872.410 24/12/25,06:11:07,15,09,1, 11.9,1,1, -0.156, 10524.879, 437.512, 52872.417 24/12/25,06:11:07,16,09,1, 11.9,1,1, -0.156, 10524.833, 437.494, 52872.372 24/12/25,06:11:07,17,09,1, 11.9,1,1, -0.156, 10524.832, 437.526, 52872.398 24/12/25,06:11:07,18,09,1, 11.9,1,1, -0.156, 10524.823, 437.539, 52872.374 24/12/25,06:11:07,19,09,1, 11.9,1,1, -0.156, 10524.843, 437.557, 52872.396 24/12/25,06:11:08,00,09,1, 12.0,1,1, -0.156, 10524.840, 437.557, 52872.396 24/12/25,06:11:08,01,09,1, 12.0,1,1, -0.156, 10524.785, 437.563, 52872.373 24/12/25,06:11:08,02,09,1, 12.0,1,1, -0.156, 10524.802, 437.561, 52872.413 24/12/25,06:11:08,03,09,1, 12.0,1,1, -0.156, 10524.819, 437.587, 52872.386 24/12/25,06:11:08,04,09,1, 12.0,1,1, -0.156, 10524.750, 437.571, 52872.408 24/12/25,06:11:08,05,09,1, 12.0,1,1, -0.156, 10524.777, 437.597, 52872.397 24/12/25,06:11:08,06,09,1, 12.0,1,1, -0.156, 10524.759, 437.599, 52872.383 24/12/25,06:11:08,07,09,1, 12.0,1,1, -0.156, 10524.753, 437.593, 52872.324 24/12/25,06:11:08,08,09,1, 12.0,1,1, -0.156, 10524.754, 437.603, 52872.376 24/12/25,06:11:08,09,09,1, 12.0,1,1, -0.156, 10524.719, 437.618, 52872.367 24/12/25,06:11:08,10,09,1, 12.0,1,1, -0.156, 10524.696, 437.633, 52872.351 24/12/25,06:11:08,11,09,1, 12.0,1,1, -0.156, 10524.700, 437.643, 52872.364 24/12/25,06:11:08,12,09,1, 12.0,1,1, -0.156, 10524.691, 437.645, 52872.390 24/12/25,06:11:08,13,09,1, 12.0,1,1, -0.156, 10524.708, 437.661, 52872.405 24/12/25,06:11:08,14,09,1, 12.0,1,1, -0.156, 10524.666, 437.677, 52872.399 24/12/25,06:11:08,15,09,1, 12.0,1,1, -0.156, 10524.682, 437.677, 52872.413 24/12/25,06:11:08,16,09,1, 12.0,1,1, -0.156, 10524.658, 437.706, 52872.389 24/12/25,06:11:08,17,09,1, 12.0,1,1, -0.156, 10524.641, 437.679, 52872.365 24/12/25,06:11:08,18,09,1, 12.0,1,1, -0.156, 10524.664, 437.687, 52872.457 24/12/25,06:11:08,19,09,1, 12.0,1,1, -0.156, 10524.645, 437.703, 52872.397 24/12/25,06:11:09,00,09,1, 11.9,1,1, -0.159, 10524.640, 437.703, 52872.397 24/12/25,06:11:09,01,09,1, 11.9,1,1, -0.159, 10524.611, 437.727, 52872.385 24/12/25,06:11:09,02,09,1, 11.9,1,1, -0.159, 10524.600, 437.728, 52872.402 24/12/25,06:11:09,03,09,1, 11.9,1,1, -0.159, 10524.602, 437.733, 52872.381 24/12/25,06:11:09,04,09,1, 11.9,1,1, -0.159, 10524.586, 437.740, 52872.397 24/12/25,06:11:09,05,09,1, 11.9,1,1, -0.159, 10524.588, 437.729, 52872.363 24/12/25,06:11:09,06,09,1, 11.9,1,1, -0.159, 10524.572, 437.751, 52872.386 24/12/25,06:11:09,07,09,1, 11.9,1,1, -0.159, 10524.552, 437.738, 52872.368 24/12/25,06:11:09,08,09,1, 11.9,1,1, -0.159, 10524.558, 437.764, 52872.447 24/12/25,06:11:09,09,09,1, 11.9,1,1, -0.159, 10524.534, 437.768, 52872.395 24/12/25,06:11:09,10,09,1, 11.9,1,1, -0.159, 10524.516, 437.769, 52872.364 24/12/25,06:11:09,11,09,1, 11.9,1,1, -0.159, 10524.527, 437.793, 52872.348 24/12/25,06:11:09,12,09,1, 11.9,1,1, -0.159, 10524.522, 437.801, 52872.405 24/12/25,06:11:09,13,09,1, 11.9,1,1, -0.159, 10524.508, 437.809, 52872.371 24/12/25,06:11:09,14,09,1, 11.9,1,1, -0.159, 10524.485, 437.804, 52872.419 24/12/25,06:11:09,15,09,1, 11.9,1,1, -0.159, 10524.471, 437.826, 52872.413 24/12/25,06:11:09,16,09,1, 11.9,1,1, -0.159, 10524.509, 437.837, 52872.317 24/12/25,06:11:09,17,09,1, 11.9,1,1, -0.159, 10524.502, 437.850, 52872.350 24/12/25,06:11:09,18,09,1, 11.9,1,1, -0.159, 10524.459, 437.834, 52872.371 24/12/25,06:11:09,19,09,1, 11.9,1,1, -0.159, 10524.467, 437.852, 52872.375 24/12/25,06:11:10,00,09,1, 11.9,1,1, -0.155, 10524.465, 437.852, 52872.375 24/12/25,06:11:10,01,09,1, 11.9,1,1, -0.155, 10524.444, 437.867, 52872.373 24/12/25,06:11:10,02,09,1, 11.9,1,1, -0.155, 10524.463, 437.845, 52872.318 24/12/25,06:11:10,03,09,1, 11.9,1,1, -0.155, 10524.430, 437.886, 52872.350 24/12/25,06:11:10,04,09,1, 11.9,1,1, -0.155, 10524.414, 437.866, 52872.317 24/12/25,06:11:10,05,09,1, 11.9,1,1, -0.155, 10524.431, 437.874, 52872.379 24/12/25,06:11:10,06,09,1, 11.9,1,1, -0.155, 10524.431, 437.875, 52872.455 24/12/25,06:11:10,07,09,1, 11.9,1,1, -0.155, 10524.407, 437.886, 52872.410 24/12/25,06:11:10,08,09,1, 11.9,1,1, -0.155, 10524.401, 437.883, 52872.325 24/12/25,06:11:10,09,09,1, 11.9,1,1, -0.155, 10524.399, 437.938, 52872.363 24/12/25,06:11:10,10,09,1, 11.9,1,1, -0.155, 10524.394, 437.947, 52872.365 24/12/25,06:11:10,11,09,1, 11.9,1,1, -0.155, 10524.375, 437.910, 52872.367 24/12/25,06:11:10,12,09,1, 11.9,1,1, -0.155, 10524.397, 437.889, 52872.400 24/12/25,06:11:10,13,09,1, 11.9,1,1, -0.155, 10524.375, 437.932, 52872.385 24/12/25,06:11:10,14,09,1, 11.9,1,1, -0.155, 10524.394, 437.915, 52872.365 24/12/25,06:11:10,15,09,1, 11.9,1,1, -0.155, 10524.379, 437.930, 52872.366 24/12/25,06:11:10,16,09,1, 11.9,1,1, -0.155, 10524.350, 437.963, 52872.351 24/12/25,06:11:10,17,09,1, 11.9,1,1, -0.155, 10524.353, 437.965, 52872.359 24/12/25,06:11:10,18,09,1, 11.9,1,1, -0.155, 10524.304, 437.989, 52872.398 24/12/25,06:11:10,19,09,1, 11.9,1,1, -0.155, 10524.340, 437.982, 52872.327 24/12/25,06:11:11,00,09,1, 11.9,1,1, -0.155, 10524.340, 437.982, 52872.327 24/12/25,06:11:11,01,09,1, 11.9,1,1, -0.155, 10524.324, 438.007, 52872.373 24/12/25,06:11:11,02,09,1, 11.9,1,1, -0.155, 10524.304, 438.014, 52872.399 24/12/25,06:11:11,03,09,1, 11.9,1,1, -0.155, 10524.305, 438.027, 52872.346 24/12/25,06:11:11,04,09,1, 11.9,1,1, -0.155, 10524.319, 437.998, 52872.333 24/12/25,06:11:11,05,09,1, 11.9,1,1, -0.155, 10524.320, 438.030, 52872.327 24/12/25,06:11:11,06,09,1, 11.9,1,1, -0.155, 10524.325, 438.029, 52872.319 24/12/25,06:11:11,07,09,1, 11.9,1,1, -0.155, 10524.309, 438.039, 52872.317 24/12/25,06:11:11,08,09,1, 11.9,1,1, -0.155, 10524.291, 438.027, 52872.309 24/12/25,06:11:11,09,09,1, 11.9,1,1, -0.155, 10524.295, 438.055, 52872.313 24/12/25,06:11:11,10,09,1, 11.9,1,1, -0.155, 10524.309, 438.079, 52872.325 24/12/25,06:11:11,11,09,1, 11.9,1,1, -0.155, 10524.277, 438.075, 52872.326 24/12/25,06:11:11,12,09,1, 11.9,1,1, -0.155, 10524.268, 438.093, 52872.332 24/12/25,06:11:11,13,09,1, 11.9,1,1, -0.155, 10524.287, 438.081, 52872.305 24/12/25,06:11:11,14,09,1, 11.9,1,1, -0.155, 10524.273, 438.083, 52872.295 24/12/25,06:11:11,15,09,1, 11.9,1,1, -0.155, 10524.270, 438.097, 52872.322 24/12/25,06:11:11,16,09,1, 11.9,1,1, -0.155, 10524.277, 438.118, 52872.381 24/12/25,06:11:11,17,09,1, 11.9,1,1, -0.155, 10524.243, 438.090, 52872.318 24/12/25,06:11:11,18,09,1, 11.9,1,1, -0.155, 10524.249, 438.093, 52872.317 24/12/25,06:11:11,19,09,1, 11.9,1,1, -0.155, 10524.261, 438.087, 52872.316 24/12/25,06:11:12,00,09,1, 11.9,1,1, -0.158, 10524.256, 438.087, 52872.316 24/12/25,06:11:12,01,09,1, 11.9,1,1, -0.158, 10524.244, 438.089, 52872.300 24/12/25,06:11:12,02,09,1, 11.9,1,1, -0.158, 10524.240, 438.097, 52872.329 24/12/25,06:11:12,03,09,1, 11.9,1,1, -0.158, 10524.248, 438.088, 52872.307 24/12/25,06:11:12,04,09,1, 11.9,1,1, -0.158, 10524.221, 438.104, 52872.327 24/12/25,06:11:12,05,09,1, 11.9,1,1, -0.158, 10524.215, 438.143, 52872.297 24/12/25,06:11:12,06,09,1, 11.9,1,1, -0.158, 10524.200, 438.137, 52872.369 24/12/25,06:11:12,07,09,1, 11.9,1,1, -0.158, 10524.211, 438.135, 52872.270 24/12/25,06:11:12,08,09,1, 11.9,1,1, -0.158, 10524.209, 438.110, 52872.215 24/12/25,06:11:12,09,09,1, 11.9,1,1, -0.158, 10524.217, 438.153, 52872.317 24/12/25,06:11:12,10,09,1, 11.9,1,1, -0.158, 10524.235, 438.169, 52872.303 24/12/25,06:11:12,11,09,1, 11.9,1,1, -0.158, 10524.239, 438.159, 52872.243 24/12/25,06:11:12,12,09,1, 11.9,1,1, -0.158, 10524.216, 438.158, 52872.288 24/12/25,06:11:12,13,09,1, 11.9,1,1, -0.158, 10524.193, 438.182, 52872.339 24/12/25,06:11:12,14,09,1, 11.9,1,1, -0.158, 10524.216, 438.174, 52872.363 24/12/25,06:11:12,15,09,1, 11.9,1,1, -0.158, 10524.188, 438.180, 52872.268 24/12/25,06:11:12,16,09,1, 11.9,1,1, -0.158, 10524.178, 438.183, 52872.300 24/12/25,06:11:12,17,09,1, 11.9,1,1, -0.158, 10524.197, 438.212, 52872.301 24/12/25,06:11:12,18,09,1, 11.9,1,1, -0.158, 10524.198, 438.220, 52872.324 24/12/25,06:11:12,19,09,1, 11.9,1,1, -0.158, 10524.170, 438.204, 52872.306 24/12/25,06:11:13,00,08,1, 11.9,1,1, -0.157, 10524.164, 438.204, 52872.306 24/12/25,06:11:13,01,08,1, 11.9,1,1, -0.157, 10524.181, 438.235, 52872.345 24/12/25,06:11:13,02,08,1, 11.9,1,1, -0.157, 10524.171, 438.216, 52872.283 24/12/25,06:11:13,03,08,1, 11.9,1,1, -0.157, 10524.180, 438.243, 52872.354 24/12/25,06:11:13,04,08,1, 11.9,1,1, -0.157, 10524.165, 438.239, 52872.314 24/12/25,06:11:13,05,08,1, 11.9,1,1, -0.157, 10524.151, 438.224, 52872.257 24/12/25,06:11:13,06,08,1, 11.9,1,1, -0.157, 10524.136, 438.264, 52872.329 24/12/25,06:11:13,07,08,1, 11.9,1,1, -0.157, 10524.168, 438.244, 52872.272 24/12/25,06:11:13,08,08,1, 11.9,1,1, -0.157, 10524.164, 438.245, 52872.343 24/12/25,06:11:13,09,08,1, 11.9,1,1, -0.157, 10524.161, 438.260, 52872.255 24/12/25,06:11:13,10,08,1, 11.9,1,1, -0.157, 10524.157, 438.286, 52872.346 24/12/25,06:11:13,11,08,1, 11.9,1,1, -0.157, 10524.181, 438.297, 52872.297 24/12/25,06:11:13,12,08,1, 11.9,1,1, -0.157, 10524.167, 438.265, 52872.261 24/12/25,06:11:13,13,08,1, 11.9,1,1, -0.157, 10524.155, 438.290, 52872.356 24/12/25,06:11:13,14,08,1, 11.9,1,1, -0.157, 10524.152, 438.323, 52872.346 24/12/25,06:11:13,15,08,1, 11.9,1,1, -0.157, 10524.126, 438.314, 52872.361 24/12/25,06:11:13,16,08,1, 11.9,1,1, -0.157, 10524.133, 438.306, 52872.279 24/12/25,06:11:13,17,08,1, 11.9,1,1, -0.157, 10524.140, 438.321, 52872.262 24/12/25,06:11:13,18,08,1, 11.9,1,1, -0.157, 10524.164, 438.303, 52872.265 24/12/25,06:11:13,19,08,1, 11.9,1,1, -0.157, 10524.138, 438.346, 52872.271 24/12/25,06:11:14,00,08,1, 11.9,1,1, -0.156, 10524.131, 438.346, 52872.271 24/12/25,06:11:14,01,08,1, 11.9,1,1, -0.156, 10524.168, 438.341, 52872.329 24/12/25,06:11:14,02,08,1, 11.9,1,1, -0.156, 10524.140, 438.327, 52872.287 24/12/25,06:11:14,03,08,1, 11.9,1,1, -0.156, 10524.120, 438.349, 52872.360 24/12/25,06:11:14,04,08,1, 11.9,1,1, -0.156, 10524.137, 438.340, 52872.278 24/12/25,06:11:14,05,08,1, 11.9,1,1, -0.156, 10524.112, 438.348, 52872.380 24/12/25,06:11:14,06,08,1, 11.9,1,1, -0.156, 10524.129, 438.348, 52872.319 24/12/25,06:11:14,07,08,1, 11.9,1,1, -0.156, 10524.137, 438.333, 52872.229 24/12/25,06:11:14,08,08,1, 11.9,1,1, -0.156, 10524.136, 438.354, 52872.301 24/12/25,06:11:14,09,08,1, 11.9,1,1, -0.156, 10524.099, 438.365, 52872.329 24/12/25,06:11:14,10,08,1, 11.9,1,1, -0.156, 10524.130, 438.371, 52872.323 24/12/25,06:11:14,11,08,1, 11.9,1,1, -0.156, 10524.129, 438.377, 52872.258 24/12/25,06:11:14,12,08,1, 11.9,1,1, -0.156, 10524.147, 438.369, 52872.302 24/12/25,06:11:14,13,08,1, 11.9,1,1, -0.156, 10524.113, 438.383, 52872.319 24/12/25,06:11:14,14,08,1, 11.9,1,1, -0.156, 10524.116, 438.375, 52872.300 24/12/25,06:11:14,15,08,1, 11.9,1,1, -0.156, 10524.119, 438.397, 52872.260 24/12/25,06:11:14,16,08,1, 11.9,1,1, -0.156, 10524.125, 438.424, 52872.366 24/12/25,06:11:14,17,08,1, 11.9,1,1, -0.156, 10524.119, 438.399, 52872.297 24/12/25,06:11:14,18,08,1, 11.9,1,1, -0.156, 10524.114, 438.411, 52872.244 24/12/25,06:11:14,19,08,1, 11.9,1,1, -0.156, 10524.124, 438.410, 52872.344 24/12/25,06:11:15,00,08,1, 12.0,1,1, -0.155, 10524.123, 438.410, 52872.344 24/12/25,06:11:15,01,08,1, 12.0,1,1, -0.155, 10524.105, 438.446, 52872.242 24/12/25,06:11:15,02,08,1, 12.0,1,1, -0.155, 10524.143, 438.424, 52872.263 24/12/25,06:11:15,03,08,1, 12.0,1,1, -0.155, 10524.108, 438.438, 52872.332 24/12/25,06:11:15,04,08,1, 12.0,1,1, -0.155, 10524.133, 438.448, 52872.354 24/12/25,06:11:15,05,08,1, 12.0,1,1, -0.155, 10524.106, 438.461, 52872.232 24/12/25,06:11:15,06,08,1, 12.0,1,1, -0.155, 10524.115, 438.449, 52872.307 24/12/25,06:11:15,07,08,1, 12.0,1,1, -0.155, 10524.109, 438.454, 52872.324 24/12/25,06:11:15,08,08,1, 12.0,1,1, -0.155, 10524.102, 438.453, 52872.337 24/12/25,06:11:15,09,08,1, 12.0,1,1, -0.155, 10524.110, 438.472, 52872.301 24/12/25,06:11:15,10,08,1, 12.0,1,1, -0.155, 10524.112, 438.476, 52872.233 24/12/25,06:11:15,11,08,1, 12.0,1,1, -0.155, 10524.140, 438.445, 52872.264 24/12/25,06:11:15,12,08,1, 12.0,1,1, -0.155, 10524.096, 438.474, 52872.283 24/12/25,06:11:15,13,08,1, 12.0,1,1, -0.155, 10524.124, 438.480, 52872.289 24/12/25,06:11:15,14,08,1, 12.0,1,1, -0.155, 10524.131, 438.453, 52872.297 24/12/25,06:11:15,15,08,1, 12.0,1,1, -0.155, 10524.129, 438.473, 52872.300 24/12/25,06:11:15,16,08,1, 12.0,1,1, -0.155, 10524.127, 438.476, 52872.323 24/12/25,06:11:15,17,08,1, 12.0,1,1, -0.155, 10524.134, 438.483, 52872.305 24/12/25,06:11:15,18,08,1, 12.0,1,1, -0.155, 10524.119, 438.479, 52872.279 24/12/25,06:11:15,19,08,1, 12.0,1,1, -0.155, 10524.130, 438.482, 52872.276 24/12/25,06:11:16,00,09,1, 11.9,1,1, -0.160, 10524.123, 438.482, 52872.276 24/12/25,06:11:16,01,09,1, 11.9,1,1, -0.160, 10524.109, 438.484, 52872.266 24/12/25,06:11:16,02,09,1, 11.9,1,1, -0.160, 10524.131, 438.499, 52872.281 24/12/25,06:11:16,03,09,1, 11.9,1,1, -0.160, 10524.145, 438.514, 52872.298 24/12/25,06:11:16,04,09,1, 11.9,1,1, -0.160, 10524.131, 438.514, 52872.310 24/12/25,06:11:16,05,09,1, 11.9,1,1, -0.160, 10524.129, 438.519, 52872.333 24/12/25,06:11:16,06,09,1, 11.9,1,1, -0.160, 10524.148, 438.503, 52872.337 24/12/25,06:11:16,07,09,1, 11.9,1,1, -0.160, 10524.160, 438.521, 52872.234 24/12/25,06:11:16,08,09,1, 11.9,1,1, -0.160, 10524.168, 438.512, 52872.005 24/12/25,06:11:16,09,09,1, 11.9,1,1, -0.160, 10524.137, 438.528, 52872.252 24/12/25,06:11:16,10,09,1, 11.9,1,1, -0.160, 10524.130, 438.550, 52872.251 24/12/25,06:11:16,11,09,1, 11.9,1,1, -0.160, 10524.141, 438.532, 52872.218 24/12/25,06:11:16,12,09,1, 11.9,1,1, -0.160, 10524.141, 438.543, 52872.290 24/12/25,06:11:16,13,09,1, 11.9,1,1, -0.160, 10524.137, 438.556, 52872.268 24/12/25,06:11:16,14,09,1, 11.9,1,1, -0.160, 10524.156, 438.544, 52872.317 24/12/25,06:11:16,15,09,1, 11.9,1,1, -0.160, 10524.167, 438.558, 52872.276 24/12/25,06:11:16,16,09,1, 11.9,1,1, -0.160, 10524.142, 438.568, 52872.323 24/12/25,06:11:16,17,09,1, 11.9,1,1, -0.160, 10524.149, 438.564, 52872.236 24/12/25,06:11:16,18,09,1, 11.9,1,1, -0.160, 10524.150, 438.562, 52872.229 24/12/25,06:11:16,19,09,1, 11.9,1,1, -0.160, 10524.143, 438.553, 52872.215 24/12/25,06:11:17,00,09,1, 11.9,1,1, -0.153, 10524.139, 438.553, 52872.215 24/12/25,06:11:17,01,09,1, 11.9,1,1, -0.153, 10524.150, 438.579, 52872.276 24/12/25,06:11:17,02,09,1, 11.9,1,1, -0.153, 10524.171, 438.580, 52872.268 24/12/25,06:11:17,03,09,1, 11.9,1,1, -0.153, 10524.184, 438.603, 52872.249 24/12/25,06:11:17,04,09,1, 11.9,1,1, -0.153, 10524.147, 438.595, 52872.272 24/12/25,06:11:17,05,09,1, 11.9,1,1, -0.153, 10524.165, 438.590, 52872.272 24/12/25,06:11:17,06,09,1, 11.9,1,1, -0.153, 10524.153, 438.600, 52872.315 24/12/25,06:11:17,07,09,1, 11.9,1,1, -0.153, 10524.148, 438.591, 52872.249 24/12/25,06:11:17,08,09,1, 11.9,1,1, -0.153, 10524.176, 438.594, 52872.323 24/12/25,06:11:17,09,09,1, 11.9,1,1, -0.153, 10524.170, 438.626, 52872.341 24/12/25,06:11:17,10,09,1, 11.9,1,1, -0.153, 10524.169, 438.602, 52872.321 24/12/25,06:11:17,11,09,1, 11.9,1,1, -0.153, 10524.171, 438.620, 52872.238 24/12/25,06:11:17,12,09,1, 11.9,1,1, -0.153, 10524.176, 438.620, 52872.286 24/12/25,06:11:17,13,09,1, 11.9,1,1, -0.153, 10524.191, 438.628, 52872.343 24/12/25,06:11:17,14,09,1, 11.9,1,1, -0.153, 10524.175, 438.635, 52872.257 24/12/25,06:11:17,15,09,1, 11.9,1,1, -0.153, 10524.172, 438.662, 52872.260 24/12/25,06:11:17,16,09,1, 11.9,1,1, -0.153, 10524.180, 438.645, 52872.297 24/12/25,06:11:17,17,09,1, 11.9,1,1, -0.153, 10524.172, 438.636, 52872.276 24/12/25,06:11:17,18,09,1, 11.9,1,1, -0.153, 10524.174, 438.652, 52872.270 24/12/25,06:11:17,19,09,1, 11.9,1,1, -0.153, 10524.191, 438.636, 52872.291 24/12/25,06:11:18,00,09,1, 11.9,1,1, -0.156, 10524.189, 438.636, 52872.291 24/12/25,06:11:18,01,09,1, 11.9,1,1, -0.156, 10524.182, 438.668, 52872.319 24/12/25,06:11:18,02,09,1, 11.9,1,1, -0.156, 10524.192, 438.661, 52872.233 24/12/25,06:11:18,03,09,1, 11.9,1,1, -0.156, 10524.192, 438.639, 52872.285 24/12/25,06:11:18,04,09,1, 11.9,1,1, -0.156, 10524.184, 438.657, 52872.242 24/12/25,06:11:18,05,09,1, 11.9,1,1, -0.156, 10524.185, 438.677, 52872.266 24/12/25,06:11:18,06,09,1, 11.9,1,1, -0.156, 10524.232, 438.686, 52872.257 24/12/25,06:11:18,07,09,1, 11.9,1,1, -0.156, 10524.192, 438.694, 52872.249 24/12/25,06:11:18,08,09,1, 11.9,1,1, -0.156, 10524.212, 438.688, 52872.193 24/12/25,06:11:18,09,09,1, 11.9,1,1, -0.156, 10524.194, 438.706, 52872.227 24/12/25,06:11:18,10,09,1, 11.9,1,1, -0.156, 10524.216, 438.699, 52872.307 24/12/25,06:11:18,11,09,1, 11.9,1,1, -0.156, 10524.233, 438.691, 52872.255 24/12/25,06:11:18,12,09,1, 11.9,1,1, -0.156, 10524.230, 438.711, 52872.334 24/12/25,06:11:18,13,09,1, 11.9,1,1, -0.156, 10524.234, 438.722, 52872.242 24/12/25,06:11:18,14,09,1, 11.9,1,1, -0.156, 10524.248, 438.746, 52872.219 24/12/25,06:11:18,15,09,1, 11.9,1,1, -0.156, 10524.216, 438.718, 52872.249 24/12/25,06:11:18,16,09,1, 11.9,1,1, -0.156, 10524.229, 438.743, 52872.277 24/12/25,06:11:18,17,09,1, 11.9,1,1, -0.156, 10524.240, 438.722, 52872.211 24/12/25,06:11:18,18,09,1, 11.9,1,1, -0.156, 10524.238, 438.747, 52872.269 24/12/25,06:11:18,19,09,1, 11.9,1,1, -0.156, 10524.247, 438.749, 52872.305 24/12/25,06:11:19,00,09,1, 12.0,1,1, -0.157, 10524.240, 438.749, 52872.305 24/12/25,06:11:19,01,09,1, 12.0,1,1, -0.157, 10524.226, 438.731, 52872.238 24/12/25,06:11:19,02,09,1, 12.0,1,1, -0.157, 10524.244, 438.740, 52872.256 24/12/25,06:11:19,03,09,1, 12.0,1,1, -0.157, 10524.259, 438.750, 52872.257 24/12/25,06:11:19,04,09,1, 12.0,1,1, -0.157, 10524.273, 438.786, 52872.291 24/12/25,06:11:19,05,09,1, 12.0,1,1, -0.157, 10524.264, 438.765, 52872.222 24/12/25,06:11:19,06,09,1, 12.0,1,1, -0.157, 10524.257, 438.766, 52872.226 24/12/25,06:11:19,07,09,1, 12.0,1,1, -0.157, 10524.286, 438.752, 52872.247 24/12/25,06:11:19,08,09,1, 12.0,1,1, -0.157, 10524.264, 438.769, 52872.187 24/12/25,06:11:19,09,09,1, 12.0,1,1, -0.157, 10524.270, 438.758, 52872.190 24/12/25,06:11:19,10,09,1, 12.0,1,1, -0.157, 10524.277, 438.781, 52872.212 24/12/25,06:11:19,11,09,1, 12.0,1,1, -0.157, 10524.278, 438.790, 52872.283 24/12/25,06:11:19,12,09,1, 12.0,1,1, -0.157, 10524.277, 438.778, 52872.217 24/12/25,06:11:19,13,09,1, 12.0,1,1, -0.157, 10524.264, 438.794, 52872.274 24/12/25,06:11:19,14,09,1, 12.0,1,1, -0.157, 10524.305, 438.798, 52872.271 24/12/25,06:11:19,15,09,1, 12.0,1,1, -0.157, 10524.294, 438.781, 52872.280 24/12/25,06:11:19,16,09,1, 12.0,1,1, -0.157, 10524.299, 438.808, 52872.332 24/12/25,06:11:19,17,09,1, 12.0,1,1, -0.157, 10524.280, 438.809, 52872.276 24/12/25,06:11:19,18,09,1, 12.0,1,1, -0.157, 10524.277, 438.805, 52872.278 24/12/25,06:11:19,19,09,1, 12.0,1,1, -0.157, 10524.297, 438.813, 52872.281 24/12/25,06:11:20,00,09,1, 11.9,1,1, -0.156, 10524.290, 438.813, 52872.281 24/12/25,06:11:20,01,09,1, 11.9,1,1, -0.156, 10524.293, 438.812, 52872.220 24/12/25,06:11:20,02,09,1, 11.9,1,1, -0.156, 10524.308, 438.801, 52872.188 24/12/25,06:11:20,03,09,1, 11.9,1,1, -0.156, 10524.309, 438.802, 52872.238 24/12/25,06:11:20,04,09,1, 11.9,1,1, -0.156, 10524.326, 438.826, 52872.224 24/12/25,06:11:20,05,09,1, 11.9,1,1, -0.156, 10524.333, 438.819, 52872.305 24/12/25,06:11:20,06,09,1, 11.9,1,1, -0.156, 10524.322, 438.819, 52872.281 24/12/25,06:11:20,07,09,1, 11.9,1,1, -0.156, 10524.316, 438.825, 52872.280 24/12/25,06:11:20,08,09,1, 11.9,1,1, -0.156, 10524.300, 438.823, 52872.247 24/12/25,06:11:20,09,09,1, 11.9,1,1, -0.156, 10524.339, 438.844, 52872.272 24/12/25,06:11:20,10,09,1, 11.9,1,1, -0.156, 10524.335, 438.842, 52872.278 24/12/25,06:11:20,11,09,1, 11.9,1,1, -0.156, 10524.380, 438.819, 52872.300 24/12/25,06:11:20,12,09,1, 11.9,1,1, -0.156, 10524.347, 438.825, 52872.262 24/12/25,06:11:20,13,09,1, 11.9,1,1, -0.156, 10524.332, 438.874, 52872.444 24/12/25,06:11:20,14,09,1, 11.9,1,1, -0.156, 10524.337, 438.844, 52872.321 24/12/25,06:11:20,15,09,1, 11.9,1,1, -0.156, 10524.344, 438.859, 52872.345 24/12/25,06:11:20,16,09,1, 11.9,1,1, -0.156, 10524.345, 438.868, 52872.271 24/12/25,06:11:20,17,09,1, 11.9,1,1, -0.156, 10524.373, 438.833, 52872.266 24/12/25,06:11:20,18,09,1, 11.9,1,1, -0.156, 10524.363, 438.856, 52872.287 24/12/25,06:11:20,19,09,1, 11.9,1,1, -0.156, 10524.362, 438.869, 52872.275 24/12/25,06:11:21,00,09,1, 11.9,1,1, -0.160, 10524.356, 438.869, 52872.275 24/12/25,06:11:21,01,09,1, 11.9,1,1, -0.160, 10524.388, 438.848, 52872.213 24/12/25,06:11:21,02,09,1, 11.9,1,1, -0.160, 10524.371, 438.855, 52872.311 24/12/25,06:11:21,03,09,1, 11.9,1,1, -0.160, 10524.392, 438.837, 52872.330 24/12/25,06:11:21,04,09,1, 11.9,1,1, -0.160, 10524.417, 438.871, 52872.324 24/12/25,06:11:21,05,09,1, 11.9,1,1, -0.160, 10524.407, 438.872, 52872.293 24/12/25,06:11:21,06,09,1, 11.9,1,1, -0.160, 10524.425, 438.874, 52872.258 24/12/25,06:11:21,07,09,1, 11.9,1,1, -0.160, 10524.403, 438.894, 52872.237 24/12/25,06:11:21,08,09,1, 11.9,1,1, -0.160, 10524.406, 438.887, 52872.276 24/12/25,06:11:21,09,09,1, 11.9,1,1, -0.160, 10524.418, 438.874, 52872.299 24/12/25,06:11:21,10,09,1, 11.9,1,1, -0.160, 10524.429, 438.872, 52872.272 24/12/25,06:11:21,11,09,1, 11.9,1,1, -0.160, 10524.433, 438.864, 52872.213 24/12/25,06:11:21,12,09,1, 11.9,1,1, -0.160, 10524.434, 438.873, 52872.273 24/12/25,06:11:21,13,09,1, 11.9,1,1, -0.160, 10524.455, 438.867, 52872.308 24/12/25,06:11:21,14,09,1, 11.9,1,1, -0.160, 10524.433, 438.859, 52872.230 24/12/25,06:11:21,15,09,1, 11.9,1,1, -0.160, 10524.449, 438.876, 52872.242 24/12/25,06:11:21,16,09,1, 11.9,1,1, -0.160, 10524.455, 438.862, 52872.334 24/12/25,06:11:21,17,09,1, 11.9,1,1, -0.160, 10524.482, 438.865, 52872.214 24/12/25,06:11:21,18,09,1, 11.9,1,1, -0.160, 10524.463, 438.856, 52872.222 24/12/25,06:11:21,19,09,1, 11.9,1,1, -0.160, 10524.488, 438.896, 52872.261 24/12/25,06:11:22,00,09,1, 12.0,1,1, -0.158, 10524.482, 438.896, 52872.261 24/12/25,06:11:22,01,09,1, 12.0,1,1, -0.158, 10524.481, 438.865, 52872.192 24/12/25,06:11:22,02,09,1, 12.0,1,1, -0.158, 10524.486, 438.869, 52872.314 24/12/25,06:11:22,03,09,1, 12.0,1,1, -0.158, 10524.508, 438.883, 52872.321 24/12/25,06:11:22,04,09,1, 12.0,1,1, -0.158, 10524.499, 438.890, 52872.267 24/12/25,06:11:22,05,09,1, 12.0,1,1, -0.158, 10524.495, 438.864, 52872.309 24/12/25,06:11:22,06,09,1, 12.0,1,1, -0.158, 10524.519, 438.896, 52872.255 24/12/25,06:11:22,07,09,1, 12.0,1,1, -0.158, 10524.494, 438.900, 52872.343 24/12/25,06:11:22,08,09,1, 12.0,1,1, -0.158, 10524.518, 438.889, 52872.194 24/12/25,06:11:22,09,09,1, 12.0,1,1, -0.158, 10524.549, 438.890, 52872.230 24/12/25,06:11:22,10,09,1, 12.0,1,1, -0.158, 10524.550, 438.897, 52872.301 24/12/25,06:11:22,11,09,1, 12.0,1,1, -0.158, 10524.508, 438.882, 52872.218 24/12/25,06:11:22,12,09,1, 12.0,1,1, -0.158, 10524.574, 438.886, 52872.270 24/12/25,06:11:22,13,09,1, 12.0,1,1, -0.158, 10524.551, 438.880, 52872.268 24/12/25,06:11:22,14,09,1, 12.0,1,1, -0.158, 10524.555, 438.877, 52872.261 24/12/25,06:11:22,15,09,1, 12.0,1,1, -0.158, 10524.583, 438.902, 52872.328 24/12/25,06:11:22,16,09,1, 12.0,1,1, -0.158, 10524.573, 438.880, 52872.241 24/12/25,06:11:22,17,09,1, 12.0,1,1, -0.158, 10524.594, 438.912, 52872.317 24/12/25,06:11:22,18,09,1, 12.0,1,1, -0.158, 10524.576, 438.881, 52872.304 24/12/25,06:11:22,19,09,1, 12.0,1,1, -0.158, 10524.592, 438.869, 52872.276 24/12/25,06:11:23,00,09,1, 11.9,1,1, -0.155, 10524.590, 438.869, 52872.276 24/12/25,06:11:23,01,09,1, 11.9,1,1, -0.155, 10524.611, 438.892, 52872.250 24/12/25,06:11:23,02,09,1, 11.9,1,1, -0.155, 10524.584, 438.866, 52872.258 24/12/25,06:11:23,03,09,1, 11.9,1,1, -0.155, 10524.612, 438.870, 52872.241 24/12/25,06:11:23,04,09,1, 11.9,1,1, -0.155, 10524.634, 438.867, 52872.251 24/12/25,06:11:23,05,09,1, 11.9,1,1, -0.155, 10524.624, 438.878, 52872.253 24/12/25,06:11:23,06,09,1, 11.9,1,1, -0.155, 10524.641, 438.898, 52872.335 24/12/25,06:11:23,07,09,1, 11.9,1,1, -0.155, 10524.631, 438.895, 52872.257 24/12/25,06:11:23,08,09,1, 11.9,1,1, -0.155, 10524.624, 438.874, 52872.217 24/12/25,06:11:23,09,09,1, 11.9,1,1, -0.155, 10524.613, 438.870, 52872.263 24/12/25,06:11:23,10,09,1, 11.9,1,1, -0.155, 10524.642, 438.893, 52872.310 24/12/25,06:11:23,11,09,1, 11.9,1,1, -0.155, 10524.635, 438.875, 52872.309 24/12/25,06:11:23,12,09,1, 11.9,1,1, -0.155, 10524.657, 438.887, 52872.219 24/12/25,06:11:23,13,09,1, 11.9,1,1, -0.155, 10524.667, 438.886, 52872.221 24/12/25,06:11:23,14,09,1, 11.9,1,1, -0.155, 10524.668, 438.902, 52872.319 24/12/25,06:11:23,15,09,1, 11.9,1,1, -0.155, 10524.677, 438.900, 52872.187 24/12/25,06:11:23,16,09,1, 11.9,1,1, -0.155, 10524.676, 438.882, 52872.185 24/12/25,06:11:23,17,09,1, 11.9,1,1, -0.155, 10524.696, 438.882, 52872.209 24/12/25,06:11:23,18,09,1, 11.9,1,1, -0.155, 10524.698, 438.917, 52872.250 24/12/25,06:11:23,19,09,1, 11.9,1,1, -0.155, 10524.696, 438.884, 52872.261 24/12/25,06:11:24,00,09,1, 11.9,1,1, -0.158, 10524.690, 438.884, 52872.261 24/12/25,06:11:24,01,09,1, 11.9,1,1, -0.158, 10524.693, 438.890, 52872.276 24/12/25,06:11:24,02,09,1, 11.9,1,1, -0.158, 10524.745, 438.879, 52872.203 24/12/25,06:11:24,03,09,1, 11.9,1,1, -0.158, 10524.720, 438.904, 52872.324 24/12/25,06:11:24,04,09,1, 11.9,1,1, -0.158, 10524.730, 438.902, 52872.294 24/12/25,06:11:24,05,09,1, 11.9,1,1, -0.158, 10524.734, 438.911, 52872.260 24/12/25,06:11:24,06,09,1, 11.9,1,1, -0.158, 10524.729, 438.896, 52872.303 24/12/25,06:11:24,07,09,1, 11.9,1,1, -0.158, 10524.744, 438.898, 52872.272 24/12/25,06:11:24,08,09,1, 11.9,1,1, -0.158, 10524.763, 438.878, 52872.316 24/12/25,06:11:24,09,09,1, 11.9,1,1, -0.158, 10524.760, 438.882, 52872.318 24/12/25,06:11:24,10,09,1, 11.9,1,1, -0.158, 10524.754, 438.891, 52872.284 24/12/25,06:11:24,11,09,1, 11.9,1,1, -0.158, 10524.756, 438.889, 52872.278 24/12/25,06:11:24,12,09,1, 11.9,1,1, -0.158, 10524.781, 438.893, 52872.257 24/12/25,06:11:24,13,09,1, 11.9,1,1, -0.158, 10524.790, 438.872, 52872.203 24/12/25,06:11:24,14,09,1, 11.9,1,1, -0.158, 10524.770, 438.885, 52872.309 24/12/25,06:11:24,15,09,1, 11.9,1,1, -0.158, 10524.802, 438.894, 52872.184 24/12/25,06:11:24,16,09,1, 11.9,1,1, -0.158, 10524.820, 438.885, 52872.279 24/12/25,06:11:24,17,09,1, 11.9,1,1, -0.158, 10524.807, 438.866, 52872.270 24/12/25,06:11:24,18,09,1, 11.9,1,1, -0.158, 10524.821, 438.891, 52872.212 24/12/25,06:11:24,19,09,1, 11.9,1,1, -0.158, 10524.813, 438.875, 52872.268 24/12/25,06:11:25,00,09,1, 11.9,1,1, -0.158, 10524.807, 438.875, 52872.268 24/12/25,06:11:25,01,09,1, 11.9,1,1, -0.158, 10524.836, 438.880, 52872.265 24/12/25,06:11:25,02,09,1, 11.9,1,1, -0.158, 10524.804, 438.895, 52872.245 24/12/25,06:11:25,03,09,1, 11.9,1,1, -0.158, 10524.844, 438.880, 52872.221 24/12/25,06:11:25,04,09,1, 11.9,1,1, -0.158, 10524.870, 438.858, 52872.226 24/12/25,06:11:25,05,09,1, 11.9,1,1, -0.158, 10524.843, 438.880, 52872.240 24/12/25,06:11:25,06,09,1, 11.9,1,1, -0.158, 10524.864, 438.862, 52872.222 24/12/25,06:11:25,07,09,1, 11.9,1,1, -0.158, 10524.862, 438.869, 52872.213 24/12/25,06:11:25,08,09,1, 11.9,1,1, -0.158, 10524.863, 438.874, 52872.174 24/12/25,06:11:25,09,09,1, 11.9,1,1, -0.158, 10524.890, 438.856, 52872.214 24/12/25,06:11:25,10,09,1, 11.9,1,1, -0.158, 10524.881, 438.886, 52872.207 24/12/25,06:11:25,11,09,1, 11.9,1,1, -0.158, 10524.894, 438.875, 52872.190 24/12/25,06:11:25,12,09,1, 11.9,1,1, -0.158, 10524.894, 438.877, 52872.216 24/12/25,06:11:25,13,09,1, 11.9,1,1, -0.158, 10524.880, 438.861, 52872.183 24/12/25,06:11:25,14,09,1, 11.9,1,1, -0.158, 10524.900, 438.857, 52872.164 24/12/25,06:11:25,15,09,1, 11.9,1,1, -0.158, 10524.890, 438.821, 52872.197 24/12/25,06:11:25,16,09,1, 11.9,1,1, -0.158, 10524.911, 438.824, 52872.195 24/12/25,06:11:25,17,09,1, 11.9,1,1, -0.158, 10524.897, 438.838, 52872.219 24/12/25,06:11:25,18,09,1, 11.9,1,1, -0.158, 10524.910, 438.830, 52872.221 24/12/25,06:11:25,19,09,1, 11.9,1,1, -0.158, 10524.915, 438.833, 52872.196 24/12/25,06:11:26,00,09,1, 12.0,1,1, -0.156, 10524.907, 438.833, 52872.196 24/12/25,06:11:26,01,09,1, 12.0,1,1, -0.156, 10524.924, 438.815, 52872.207 24/12/25,06:11:26,02,09,1, 12.0,1,1, -0.156, 10524.933, 438.837, 52872.220 24/12/25,06:11:26,03,09,1, 12.0,1,1, -0.156, 10524.955, 438.837, 52872.198 24/12/25,06:11:26,04,09,1, 12.0,1,1, -0.156, 10524.944, 438.846, 52872.223 24/12/25,06:11:26,05,09,1, 12.0,1,1, -0.156, 10524.973, 438.814, 52872.182 24/12/25,06:11:26,06,09,1, 12.0,1,1, -0.156, 10524.959, 438.811, 52872.204 24/12/25,06:11:26,07,09,1, 12.0,1,1, -0.156, 10524.966, 438.820, 52872.171 24/12/25,06:11:26,08,09,1, 12.0,1,1, -0.156, 10524.975, 438.817, 52872.176 24/12/25,06:11:26,09,09,1, 12.0,1,1, -0.156, 10524.969, 438.813, 52872.191 24/12/25,06:11:26,10,09,1, 12.0,1,1, -0.156, 10524.982, 438.802, 52872.175 24/12/25,06:11:26,11,09,1, 12.0,1,1, -0.156, 10525.004, 438.800, 52872.190 24/12/25,06:11:26,12,09,1, 12.0,1,1, -0.156, 10524.990, 438.801, 52872.178 24/12/25,06:11:26,13,09,1, 12.0,1,1, -0.156, 10524.983, 438.813, 52872.253 24/12/25,06:11:26,14,09,1, 12.0,1,1, -0.156, 10524.991, 438.800, 52872.139 24/12/25,06:11:26,15,09,1, 12.0,1,1, -0.156, 10525.012, 438.789, 52872.180 24/12/25,06:11:26,16,09,1, 12.0,1,1, -0.156, 10525.002, 438.805, 52872.180 24/12/25,06:11:26,17,09,1, 12.0,1,1, -0.156, 10525.019, 438.819, 52872.171 24/12/25,06:11:26,18,09,1, 12.0,1,1, -0.156, 10525.018, 438.790, 52872.139 24/12/25,06:11:26,19,09,1, 12.0,1,1, -0.156, 10525.021, 438.803, 52872.155 24/12/25,06:11:27,00,09,1, 11.9,1,1, -0.156, 10525.016, 438.803, 52872.155 24/12/25,06:11:27,01,09,1, 11.9,1,1, -0.156, 10525.023, 438.799, 52872.167 24/12/25,06:11:27,02,09,1, 11.9,1,1, -0.156, 10525.053, 438.795, 52872.155 24/12/25,06:11:27,03,09,1, 11.9,1,1, -0.156, 10525.057, 438.792, 52872.172 24/12/25,06:11:27,04,09,1, 11.9,1,1, -0.156, 10525.061, 438.783, 52872.144 24/12/25,06:11:27,05,09,1, 11.9,1,1, -0.156, 10525.052, 438.792, 52872.159 24/12/25,06:11:27,06,09,1, 11.9,1,1, -0.156, 10525.088, 438.777, 52872.197 24/12/25,06:11:27,07,09,1, 11.9,1,1, -0.156, 10525.082, 438.759, 52872.137 24/12/25,06:11:27,08,09,1, 11.9,1,1, -0.156, 10525.097, 438.788, 52872.151 24/12/25,06:11:27,09,09,1, 11.9,1,1, -0.156, 10525.092, 438.747, 52872.187 24/12/25,06:11:27,10,09,1, 11.9,1,1, -0.156, 10525.123, 438.757, 52872.143 24/12/25,06:11:27,11,09,1, 11.9,1,1, -0.156, 10525.108, 438.751, 52872.128 24/12/25,06:11:27,12,09,1, 11.9,1,1, -0.156, 10525.105, 438.765, 52872.160 24/12/25,06:11:27,13,09,1, 11.9,1,1, -0.156, 10525.101, 438.756, 52872.142 24/12/25,06:11:27,14,09,1, 11.9,1,1, -0.156, 10525.132, 438.760, 52872.180 24/12/25,06:11:27,15,09,1, 11.9,1,1, -0.156, 10525.125, 438.755, 52872.153 24/12/25,06:11:27,16,09,1, 11.9,1,1, -0.156, 10525.117, 438.759, 52872.137 24/12/25,06:11:27,17,09,1, 11.9,1,1, -0.156, 10525.142, 438.742, 52872.138 24/12/25,06:11:27,18,09,1, 11.9,1,1, -0.156, 10525.141, 438.750, 52872.130 24/12/25,06:11:27,19,09,1, 11.9,1,1, -0.156, 10525.144, 438.742, 52872.152 24/12/25,06:11:28,00,09,1, 11.9,1,1, -0.156, 10525.141, 438.742, 52872.152 24/12/25,06:11:28,01,09,1, 11.9,1,1, -0.156, 10525.164, 438.727, 52872.128 24/12/25,06:11:28,02,09,1, 11.9,1,1, -0.156, 10525.187, 438.758, 52872.136 24/12/25,06:11:28,03,09,1, 11.9,1,1, -0.156, 10525.170, 438.736, 52872.123 24/12/25,06:11:28,04,09,1, 11.9,1,1, -0.156, 10525.147, 438.695, 52872.141 24/12/25,06:11:28,05,09,1, 11.9,1,1, -0.156, 10525.187, 438.701, 52872.144 24/12/25,06:11:28,06,09,1, 11.9,1,1, -0.156, 10525.217, 438.723, 52872.178 24/12/25,06:11:28,07,09,1, 11.9,1,1, -0.156, 10525.205, 438.722, 52872.135 24/12/25,06:11:28,08,09,1, 11.9,1,1, -0.156, 10525.180, 438.730, 52872.177 24/12/25,06:11:28,09,09,1, 11.9,1,1, -0.156, 10525.218, 438.698, 52872.143 24/12/25,06:11:28,10,09,1, 11.9,1,1, -0.156, 10525.200, 438.710, 52872.198 24/12/25,06:11:28,11,09,1, 11.9,1,1, -0.156, 10525.206, 438.680, 52872.152 24/12/25,06:11:28,12,09,1, 11.9,1,1, -0.156, 10525.210, 438.698, 52872.151 24/12/25,06:11:28,13,09,1, 11.9,1,1, -0.156, 10525.204, 438.687, 52872.156 24/12/25,06:11:28,14,09,1, 11.9,1,1, -0.156, 10525.210, 438.691, 52872.034 24/12/25,06:11:28,15,09,1, 11.9,1,1, -0.156, 10525.233, 438.688, 52872.087 24/12/25,06:11:28,16,09,1, 11.9,1,1, -0.156, 10525.254, 438.661, 52872.117 24/12/25,06:11:28,17,09,1, 11.9,1,1, -0.156, 10525.223, 438.684, 52872.082 24/12/25,06:11:28,18,09,1, 11.9,1,1, -0.156, 10525.237, 438.663, 52872.092 24/12/25,06:11:28,19,09,1, 11.9,1,1, -0.156, 10525.250, 438.674, 52872.083 24/12/25,06:11:29,00,09,1, 11.9,1,1, -0.155, 10525.249, 438.674, 52872.083 24/12/25,06:11:29,01,09,1, 11.9,1,1, -0.155, 10525.279, 438.659, 52872.079 24/12/25,06:11:29,02,09,1, 11.9,1,1, -0.155, 10525.266, 438.671, 52872.076 24/12/25,06:11:29,03,09,1, 11.9,1,1, -0.155, 10525.256, 438.673, 52872.087 24/12/25,06:11:29,04,09,1, 11.9,1,1, -0.155, 10525.280, 438.634, 52872.080 24/12/25,06:11:29,05,09,1, 11.9,1,1, -0.155, 10525.246, 438.663, 52872.242 24/12/25,06:11:29,06,09,1, 11.9,1,1, -0.155, 10525.259, 438.652, 52872.084 24/12/25,06:11:29,07,09,1, 11.9,1,1, -0.155, 10525.280, 438.651, 52872.097 24/12/25,06:11:29,08,09,1, 11.9,1,1, -0.155, 10525.271, 438.611, 52872.030 24/12/25,06:11:29,09,09,1, 11.9,1,1, -0.155, 10525.294, 438.616, 52872.049 24/12/25,06:11:29,10,09,1, 11.9,1,1, -0.155, 10525.311, 438.611, 52872.078 24/12/25,06:11:29,11,09,1, 11.9,1,1, -0.155, 10525.309, 438.639, 52872.046 24/12/25,06:11:29,12,09,1, 11.9,1,1, -0.155, 10525.319, 438.615, 52872.050 24/12/25,06:11:29,13,09,1, 11.9,1,1, -0.155, 10525.319, 438.603, 52872.039 24/12/25,06:11:29,14,09,1, 11.9,1,1, -0.155, 10525.336, 438.587, 52872.042 24/12/25,06:11:29,15,09,1, 11.9,1,1, -0.155, 10525.313, 438.596, 52872.041 24/12/25,06:11:29,16,09,1, 11.9,1,1, -0.155, 10525.316, 438.619, 52872.075 24/12/25,06:11:29,17,09,1, 11.9,1,1, -0.155, 10525.348, 438.588, 52872.060 24/12/25,06:11:29,18,09,1, 11.9,1,1, -0.155, 10525.347, 438.606, 52872.081 24/12/25,06:11:29,19,09,1, 11.9,1,1, -0.155, 10525.322, 438.600, 52872.062 24/12/25,06:11:30,00,09,1, 11.9,1,1, -0.154, 10525.316, 438.600, 52872.062 24/12/25,06:11:30,01,09,1, 11.9,1,1, -0.154, 10525.336, 438.610, 52872.192 24/12/25,06:11:30,02,09,1, 11.9,1,1, -0.154, 10525.361, 438.568, 52872.056 24/12/25,06:11:30,03,09,1, 11.9,1,1, -0.154, 10525.351, 438.602, 52872.079 24/12/25,06:11:30,04,09,1, 11.9,1,1, -0.154, 10525.340, 438.602, 52872.110 24/12/25,06:11:30,05,09,1, 11.9,1,1, -0.154, 10525.366, 438.576, 52872.030 24/12/25,06:11:30,06,09,1, 11.9,1,1, -0.154, 10525.363, 438.590, 52872.116 24/12/25,06:11:30,07,09,1, 11.9,1,1, -0.154, 10525.366, 438.565, 52872.072 24/12/25,06:11:30,08,09,1, 11.9,1,1, -0.154, 10525.361, 438.554, 52871.997 24/12/25,06:11:30,09,09,1, 11.9,1,1, -0.154, 10525.377, 438.549, 52872.015 24/12/25,06:11:30,10,09,1, 11.9,1,1, -0.154, 10525.386, 438.551, 52872.041 24/12/25,06:11:30,11,09,1, 11.9,1,1, -0.154, 10525.388, 438.555, 52872.011 24/12/25,06:11:30,12,09,1, 11.9,1,1, -0.154, 10525.394, 438.553, 52872.082 24/12/25,06:11:30,13,09,1, 11.9,1,1, -0.154, 10525.411, 438.543, 52872.079 24/12/25,06:11:30,14,09,1, 11.9,1,1, -0.154, 10525.430, 438.534, 52872.023 24/12/25,06:11:30,15,09,1, 11.9,1,1, -0.154, 10525.396, 438.556, 52872.010 24/12/25,06:11:30,16,09,1, 11.9,1,1, -0.154, 10525.418, 438.554, 52871.973 24/12/25,06:11:30,17,09,1, 11.9,1,1, -0.154, 10525.419, 438.526, 52871.962 24/12/25,06:11:30,18,09,1, 11.9,1,1, -0.154, 10525.431, 438.552, 52872.013 24/12/25,06:11:30,19,09,1, 11.9,1,1, -0.154, 10525.436, 438.529, 52871.968 24/12/25,06:11:31,00,09,1, 11.9,1,1, -0.158, 10525.433, 438.529, 52871.968 24/12/25,06:11:31,01,09,1, 11.9,1,1, -0.158, 10525.476, 438.502, 52872.012 24/12/25,06:11:31,02,09,1, 11.9,1,1, -0.158, 10525.423, 438.516, 52871.985 24/12/25,06:11:31,03,09,1, 11.9,1,1, -0.158, 10525.444, 438.503, 52871.996 24/12/25,06:11:31,04,09,1, 11.9,1,1, -0.158, 10525.450, 438.505, 52872.014 24/12/25,06:11:31,05,09,1, 11.9,1,1, -0.158, 10525.451, 438.484, 52871.970 24/12/25,06:11:31,06,09,1, 11.9,1,1, -0.158, 10525.466, 438.493, 52871.992 24/12/25,06:11:31,07,09,1, 11.9,1,1, -0.158, 10525.483, 438.476, 52871.971 24/12/25,06:11:31,08,09,1, 11.9,1,1, -0.158, 10525.518, 438.476, 52871.812 24/12/25,06:11:31,09,09,1, 11.9,1,1, -0.158, 10525.463, 438.491, 52872.022 24/12/25,06:11:31,10,09,1, 11.9,1,1, -0.158, 10525.490, 438.480, 52871.966 24/12/25,06:11:31,11,09,1, 11.9,1,1, -0.158, 10525.487, 438.473, 52871.999 24/12/25,06:11:31,12,09,1, 11.9,1,1, -0.158, 10525.504, 438.476, 52871.979 24/12/25,06:11:31,13,09,1, 11.9,1,1, -0.158, 10525.514, 438.480, 52871.947 24/12/25,06:11:31,14,09,1, 11.9,1,1, -0.158, 10525.497, 438.456, 52871.909 24/12/25,06:11:31,15,09,1, 11.9,1,1, -0.158, 10525.531, 438.479, 52871.903 24/12/25,06:11:31,16,09,1, 11.9,1,1, -0.158, 10525.526, 438.443, 52871.967 24/12/25,06:11:31,17,09,1, 11.9,1,1, -0.158, 10525.519, 438.440, 52871.979 24/12/25,06:11:31,18,09,1, 11.9,1,1, -0.158, 10525.528, 438.415, 52871.949 24/12/25,06:11:31,19,09,1, 11.9,1,1, -0.158, 10525.552, 438.430, 52871.919 24/12/25,06:11:32,00,09,1, 11.9,1,1, -0.157, 10525.550, 438.430, 52871.919 24/12/25,06:11:32,01,09,1, 11.9,1,1, -0.157, 10525.553, 438.433, 52871.931 24/12/25,06:11:32,02,09,1, 11.9,1,1, -0.157, 10525.551, 438.412, 52871.952 24/12/25,06:11:32,03,09,1, 11.9,1,1, -0.157, 10525.559, 438.383, 52871.950 24/12/25,06:11:32,04,09,1, 11.9,1,1, -0.157, 10525.566, 438.407, 52871.955 24/12/25,06:11:32,05,09,1, 11.9,1,1, -0.157, 10525.552, 438.381, 52871.923 24/12/25,06:11:32,06,09,1, 11.9,1,1, -0.157, 10525.570, 438.411, 52871.877 24/12/25,06:11:32,07,09,1, 11.9,1,1, -0.157, 10525.596, 438.396, 52871.900 24/12/25,06:11:32,08,09,1, 11.9,1,1, -0.157, 10525.585, 438.378, 52871.932 24/12/25,06:11:32,09,09,1, 11.9,1,1, -0.157, 10525.589, 438.378, 52871.930 24/12/25,06:11:32,10,09,1, 11.9,1,1, -0.157, 10525.585, 438.336, 52871.841 24/12/25,06:11:32,11,09,1, 11.9,1,1, -0.157, 10525.606, 438.335, 52871.912 24/12/25,06:11:32,12,09,1, 11.9,1,1, -0.157, 10525.625, 438.376, 52871.896 24/12/25,06:11:32,13,09,1, 11.9,1,1, -0.157, 10525.622, 438.344, 52871.890 24/12/25,06:11:32,14,09,1, 11.9,1,1, -0.157, 10525.599, 438.357, 52871.880 24/12/25,06:11:32,15,09,1, 11.9,1,1, -0.157, 10525.604, 438.338, 52871.893 24/12/25,06:11:32,16,09,1, 11.9,1,1, -0.157, 10525.626, 438.326, 52871.906 24/12/25,06:11:32,17,09,1, 11.9,1,1, -0.157, 10525.638, 438.329, 52871.899 24/12/25,06:11:32,18,09,1, 11.9,1,1, -0.157, 10525.654, 438.324, 52871.876 24/12/25,06:11:32,19,09,1, 11.9,1,1, -0.157, 10525.653, 438.313, 52871.857 24/12/25,06:11:33,00,09,1, 12.0,1,1, -0.153, 10525.650, 438.313, 52871.857 24/12/25,06:11:33,01,09,1, 12.0,1,1, -0.153, 10525.659, 438.326, 52871.880 24/12/25,06:11:33,02,09,1, 12.0,1,1, -0.153, 10525.651, 438.307, 52871.820 24/12/25,06:11:33,03,09,1, 12.0,1,1, -0.153, 10525.670, 438.330, 52871.935 24/12/25,06:11:33,04,09,1, 12.0,1,1, -0.153, 10525.651, 438.283, 52871.885 24/12/25,06:11:33,05,09,1, 12.0,1,1, -0.153, 10525.678, 438.310, 52871.927 24/12/25,06:11:33,06,09,1, 12.0,1,1, -0.153, 10525.666, 438.285, 52871.818 24/12/25,06:11:33,07,09,1, 12.0,1,1, -0.153, 10525.668, 438.300, 52871.886 24/12/25,06:11:33,08,09,1, 12.0,1,1, -0.153, 10525.698, 438.285, 52871.805 24/12/25,06:11:33,09,09,1, 12.0,1,1, -0.153, 10525.683, 438.288, 52871.810 24/12/25,06:11:33,10,09,1, 12.0,1,1, -0.153, 10525.686, 438.262, 52871.830 24/12/25,06:11:33,11,09,1, 12.0,1,1, -0.153, 10525.704, 438.264, 52871.874 24/12/25,06:11:33,12,09,1, 12.0,1,1, -0.153, 10525.717, 438.263, 52871.791 24/12/25,06:11:33,13,09,1, 12.0,1,1, -0.153, 10525.721, 438.241, 52871.779 24/12/25,06:11:33,14,09,1, 12.0,1,1, -0.153, 10525.714, 438.219, 52871.874 24/12/25,06:11:33,15,09,1, 12.0,1,1, -0.153, 10525.727, 438.218, 52871.797 24/12/25,06:11:33,16,09,1, 12.0,1,1, -0.153, 10525.753, 438.223, 52871.794 24/12/25,06:11:33,17,09,1, 12.0,1,1, -0.153, 10525.744, 438.218, 52871.854 24/12/25,06:11:33,18,09,1, 12.0,1,1, -0.153, 10525.770, 438.216, 52871.814 24/12/25,06:11:33,19,09,1, 12.0,1,1, -0.153, 10525.789, 438.208, 52871.807 24/12/25,06:11:34,00,09,1, 12.0,1,1, -0.154, 10525.783, 438.208, 52871.807 24/12/25,06:11:34,01,09,1, 12.0,1,1, -0.154, 10525.766, 438.161, 52871.765 24/12/25,06:11:34,02,09,1, 12.0,1,1, -0.154, 10525.777, 438.185, 52871.742 24/12/25,06:11:34,03,09,1, 12.0,1,1, -0.154, 10525.795, 438.190, 52871.758 24/12/25,06:11:34,04,09,1, 12.0,1,1, -0.154, 10525.808, 438.148, 52871.712 24/12/25,06:11:34,05,09,1, 12.0,1,1, -0.154, 10525.808, 438.197, 52871.791 24/12/25,06:11:34,06,09,1, 12.0,1,1, -0.154, 10525.814, 438.157, 52871.737 24/12/25,06:11:34,07,09,1, 12.0,1,1, -0.154, 10525.785, 438.169, 52871.800 24/12/25,06:11:34,08,09,1, 12.0,1,1, -0.154, 10525.818, 438.135, 52871.741 24/12/25,06:11:34,09,09,1, 12.0,1,1, -0.154, 10525.854, 438.150, 52871.805 24/12/25,06:11:34,10,09,1, 12.0,1,1, -0.154, 10525.862, 438.140, 52871.709 24/12/25,06:11:34,11,09,1, 12.0,1,1, -0.154, 10525.874, 438.134, 52871.739 24/12/25,06:11:34,12,09,1, 12.0,1,1, -0.154, 10525.850, 438.114, 52871.769 24/12/25,06:11:34,13,09,1, 12.0,1,1, -0.154, 10525.857, 438.117, 52871.676 24/12/25,06:11:34,14,09,1, 12.0,1,1, -0.154, 10525.873, 438.114, 52871.778 24/12/25,06:11:34,15,09,1, 12.0,1,1, -0.154, 10525.894, 438.089, 52871.705 24/12/25,06:11:34,16,09,1, 12.0,1,1, -0.154, 10525.907, 438.111, 52871.705 24/12/25,06:11:34,17,09,1, 12.0,1,1, -0.154, 10525.905, 438.095, 52871.678 24/12/25,06:11:34,18,09,1, 12.0,1,1, -0.154, 10525.910, 438.076, 52871.671 24/12/25,06:11:34,19,09,1, 12.0,1,1, -0.154, 10525.910, 438.088, 52871.717 24/12/25,06:11:35,00,09,1, 11.9,1,1, -0.157, 10525.908, 438.088, 52871.717 24/12/25,06:11:35,01,09,1, 11.9,1,1, -0.157, 10525.923, 438.052, 52871.728 24/12/25,06:11:35,02,09,1, 11.9,1,1, -0.157, 10525.914, 438.093, 52871.742 24/12/25,06:11:35,03,09,1, 11.9,1,1, -0.157, 10525.937, 438.028, 52871.683 24/12/25,06:11:35,04,09,1, 11.9,1,1, -0.157, 10525.918, 438.049, 52871.731 24/12/25,06:11:35,05,09,1, 11.9,1,1, -0.157, 10525.932, 438.039, 52871.751 24/12/25,06:11:35,06,09,1, 11.9,1,1, -0.157, 10525.927, 438.038, 52871.727 24/12/25,06:11:35,07,09,1, 11.9,1,1, -0.157, 10525.958, 438.021, 52871.687 24/12/25,06:11:35,08,09,1, 11.9,1,1, -0.157, 10525.949, 438.002, 52871.634 24/12/25,06:11:35,09,09,1, 11.9,1,1, -0.157, 10525.944, 437.986, 52871.637 24/12/25,06:11:35,10,09,1, 11.9,1,1, -0.157, 10525.956, 437.978, 52871.720 24/12/25,06:11:35,11,09,1, 11.9,1,1, -0.157, 10525.953, 437.979, 52871.657 24/12/25,06:11:35,12,09,1, 11.9,1,1, -0.157, 10525.964, 437.967, 52871.663 24/12/25,06:11:35,13,09,1, 11.9,1,1, -0.157, 10525.957, 437.974, 52871.712 24/12/25,06:11:35,14,09,1, 11.9,1,1, -0.157, 10525.983, 437.941, 52871.613 24/12/25,06:11:35,15,09,1, 11.9,1,1, -0.157, 10525.996, 437.975, 52871.673 24/12/25,06:11:35,16,09,1, 11.9,1,1, -0.157, 10526.003, 437.941, 52871.727 24/12/25,06:11:35,17,09,1, 11.9,1,1, -0.157, 10526.011, 437.943, 52871.647 24/12/25,06:11:35,18,09,1, 11.9,1,1, -0.157, 10526.009, 437.954, 52871.691 24/12/25,06:11:35,19,09,1, 11.9,1,1, -0.157, 10526.027, 437.936, 52871.606 24/12/25,06:11:36,00,09,1, 11.9,1,1, -0.158, 10526.025, 437.936, 52871.606 24/12/25,06:11:36,01,09,1, 11.9,1,1, -0.158, 10526.035, 437.929, 52871.706 24/12/25,06:11:36,02,09,1, 11.9,1,1, -0.158, 10526.017, 437.932, 52871.634 24/12/25,06:11:36,03,09,1, 11.9,1,1, -0.158, 10526.035, 437.902, 52871.703 24/12/25,06:11:36,04,09,1, 11.9,1,1, -0.158, 10526.047, 437.913, 52871.610 24/12/25,06:11:36,05,09,1, 11.9,1,1, -0.158, 10526.081, 437.902, 52871.564 24/12/25,06:11:36,06,09,1, 11.9,1,1, -0.158, 10526.084, 437.859, 52871.627 24/12/25,06:11:36,07,09,1, 11.9,1,1, -0.158, 10526.073, 437.880, 52871.677 24/12/25,06:11:36,08,09,1, 11.9,1,1, -0.158, 10526.074, 437.858, 52871.582 24/12/25,06:11:36,09,09,1, 11.9,1,1, -0.158, 10526.056, 437.856, 52871.638 24/12/25,06:11:36,10,09,1, 11.9,1,1, -0.158, 10526.064, 437.857, 52871.583 24/12/25,06:11:36,11,09,1, 11.9,1,1, -0.158, 10526.095, 437.872, 52871.643 24/12/25,06:11:36,12,09,1, 11.9,1,1, -0.158, 10526.088, 437.822, 52871.601 24/12/25,06:11:36,13,09,1, 11.9,1,1, -0.158, 10526.090, 437.823, 52871.602 24/12/25,06:11:36,14,09,1, 11.9,1,1, -0.158, 10526.078, 437.823, 52871.583 24/12/25,06:11:36,15,09,1, 11.9,1,1, -0.158, 10526.111, 437.821, 52871.567 24/12/25,06:11:36,16,09,1, 11.9,1,1, -0.158, 10526.095, 437.794, 52871.622 24/12/25,06:11:36,17,09,1, 11.9,1,1, -0.158, 10526.113, 437.789, 52871.604 24/12/25,06:11:36,18,09,1, 11.9,1,1, -0.158, 10526.110, 437.799, 52871.580 24/12/25,06:11:36,19,09,1, 11.9,1,1, -0.158, 10526.128, 437.783, 52871.638 24/12/25,06:11:37,00,09,1, 11.9,1,1, -0.157, 10526.125, 437.783, 52871.638 24/12/25,06:11:37,01,09,1, 11.9,1,1, -0.157, 10526.127, 437.764, 52871.540 24/12/25,06:11:37,02,09,1, 11.9,1,1, -0.157, 10526.125, 437.776, 52871.641 24/12/25,06:11:37,03,09,1, 11.9,1,1, -0.157, 10526.157, 437.748, 52871.572 24/12/25,06:11:37,04,09,1, 11.9,1,1, -0.157, 10526.146, 437.750, 52871.543 24/12/25,06:11:37,05,09,1, 11.9,1,1, -0.157, 10526.156, 437.735, 52871.483 24/12/25,06:11:37,06,09,1, 11.9,1,1, -0.157, 10526.168, 437.729, 52871.607 24/12/25,06:11:37,07,09,1, 11.9,1,1, -0.157, 10526.177, 437.725, 52871.607 24/12/25,06:11:37,08,09,1, 11.9,1,1, -0.157, 10526.175, 437.714, 52871.589 24/12/25,06:11:37,09,09,1, 11.9,1,1, -0.157, 10526.187, 437.705, 52871.521 24/12/25,06:11:37,10,09,1, 11.9,1,1, -0.157, 10526.195, 437.706, 52871.506 24/12/25,06:11:37,11,09,1, 11.9,1,1, -0.157, 10526.201, 437.680, 52871.558 24/12/25,06:11:37,12,09,1, 11.9,1,1, -0.157, 10526.196, 437.671, 52871.524 24/12/25,06:11:37,13,09,1, 11.9,1,1, -0.157, 10526.225, 437.677, 52871.511 24/12/25,06:11:37,14,09,1, 11.9,1,1, -0.157, 10526.231, 437.684, 52871.563 24/12/25,06:11:37,15,09,1, 11.9,1,1, -0.157, 10526.221, 437.672, 52871.496 24/12/25,06:11:37,16,09,1, 11.9,1,1, -0.157, 10526.215, 437.653, 52871.552 24/12/25,06:11:37,17,09,1, 11.9,1,1, -0.157, 10526.228, 437.651, 52871.520 24/12/25,06:11:37,18,09,1, 11.9,1,1, -0.157, 10526.241, 437.633, 52871.504 24/12/25,06:11:37,19,09,1, 11.9,1,1, -0.157, 10526.257, 437.634, 52871.503 24/12/25,06:11:38,00,09,1, 11.9,1,1, -0.157, 10526.251, 437.634, 52871.503 24/12/25,06:11:38,01,09,1, 11.9,1,1, -0.157, 10526.252, 437.631, 52871.534 24/12/25,06:11:38,02,09,1, 11.9,1,1, -0.157, 10526.261, 437.614, 52871.527 24/12/25,06:11:38,03,09,1, 11.9,1,1, -0.157, 10526.257, 437.609, 52871.535 24/12/25,06:11:38,04,09,1, 11.9,1,1, -0.157, 10526.288, 437.587, 52871.459 24/12/25,06:11:38,05,09,1, 11.9,1,1, -0.157, 10526.269, 437.601, 52871.541 24/12/25,06:11:38,06,09,1, 11.9,1,1, -0.157, 10526.288, 437.598, 52871.461 24/12/25,06:11:38,07,09,1, 11.9,1,1, -0.157, 10526.257, 437.593, 52871.547 24/12/25,06:11:38,08,09,1, 11.9,1,1, -0.157, 10526.267, 437.589, 52871.569 24/12/25,06:11:38,09,09,1, 11.9,1,1, -0.157, 10526.288, 437.571, 52871.541 24/12/25,06:11:38,10,09,1, 11.9,1,1, -0.157, 10526.302, 437.580, 52871.507 24/12/25,06:11:38,11,09,1, 11.9,1,1, -0.157, 10526.306, 437.565, 52871.520 24/12/25,06:11:38,12,09,1, 11.9,1,1, -0.157, 10526.298, 437.538, 52871.444 24/12/25,06:11:38,13,09,1, 11.9,1,1, -0.157, 10526.319, 437.564, 52871.515 24/12/25,06:11:38,14,09,1, 11.9,1,1, -0.157, 10526.327, 437.518, 52871.510 24/12/25,06:11:38,15,09,1, 11.9,1,1, -0.157, 10526.307, 437.532, 52871.392 24/12/25,06:11:38,16,09,1, 11.9,1,1, -0.157, 10526.304, 437.527, 52871.420 24/12/25,06:11:38,17,09,1, 11.9,1,1, -0.157, 10526.332, 437.504, 52871.413 24/12/25,06:11:38,18,09,1, 11.9,1,1, -0.157, 10526.334, 437.514, 52871.509 24/12/25,06:11:38,19,09,1, 11.9,1,1, -0.157, 10526.326, 437.514, 52871.487 24/12/25,06:11:39,00,09,1, 11.9,1,1, -0.157, 10526.326, 437.514, 52871.487 24/12/25,06:11:39,01,09,1, 11.9,1,1, -0.157, 10526.325, 437.475, 52871.368 24/12/25,06:11:39,02,09,1, 11.9,1,1, -0.157, 10526.338, 437.503, 52871.381 24/12/25,06:11:39,03,09,1, 11.9,1,1, -0.157, 10526.333, 437.483, 52871.388 24/12/25,06:11:39,04,09,1, 11.9,1,1, -0.157, 10526.324, 437.467, 52871.442 24/12/25,06:11:39,05,09,1, 11.9,1,1, -0.157, 10526.353, 437.473, 52871.394 24/12/25,06:11:39,06,09,1, 11.9,1,1, -0.157, 10526.378, 437.482, 52871.435 24/12/25,06:11:39,07,09,1, 11.9,1,1, -0.157, 10526.348, 437.463, 52871.450 24/12/25,06:11:39,08,09,1, 11.9,1,1, -0.157, 10526.342, 437.471, 52871.426 24/12/25,06:11:39,09,09,1, 11.9,1,1, -0.157, 10526.367, 437.473, 52871.452 24/12/25,06:11:39,10,09,1, 11.9,1,1, -0.157, 10526.387, 437.438, 52871.398 24/12/25,06:11:39,11,09,1, 11.9,1,1, -0.157, 10526.377, 437.436, 52871.421 24/12/25,06:11:39,12,09,1, 11.9,1,1, -0.157, 10526.350, 437.449, 52871.437 24/12/25,06:11:39,13,09,1, 11.9,1,1, -0.157, 10526.384, 437.452, 52871.417 24/12/25,06:11:39,14,09,1, 11.9,1,1, -0.157, 10526.381, 437.432, 52871.423 24/12/25,06:11:39,15,09,1, 11.9,1,1, -0.157, 10526.378, 437.434, 52871.449 24/12/25,06:11:39,16,09,1, 11.9,1,1, -0.157, 10526.405, 437.429, 52871.444 24/12/25,06:11:39,17,09,1, 11.9,1,1, -0.157, 10526.383, 437.415, 52871.462 24/12/25,06:11:39,18,09,1, 11.9,1,1, -0.157, 10526.390, 437.416, 52871.457 24/12/25,06:11:39,19,09,1, 11.9,1,1, -0.157, 10526.414, 437.422, 52871.417 24/12/25,06:11:40,00,09,1, 11.9,1,1, -0.155, 10526.409, 437.422, 52871.417 24/12/25,06:11:40,01,09,1, 11.9,1,1, -0.155, 10526.427, 437.433, 52871.422 24/12/25,06:11:40,02,09,1, 11.9,1,1, -0.155, 10526.420, 437.395, 52871.349 24/12/25,06:11:40,03,09,1, 11.9,1,1, -0.155, 10526.387, 437.380, 52871.432 24/12/25,06:11:40,04,09,1, 11.9,1,1, -0.155, 10526.431, 437.372, 52871.431 24/12/25,06:11:40,05,09,1, 11.9,1,1, -0.155, 10526.402, 437.378, 52871.365 24/12/25,06:11:40,06,09,1, 11.9,1,1, -0.155, 10526.438, 437.387, 52871.369 24/12/25,06:11:40,07,09,1, 11.9,1,1, -0.155, 10526.417, 437.359, 52871.353 24/12/25,06:11:40,08,09,1, 11.9,1,1, -0.155, 10526.433, 437.355, 52871.301 24/12/25,06:11:40,09,09,1, 11.9,1,1, -0.155, 10526.425, 437.360, 52871.362 24/12/25,06:11:40,10,09,1, 11.9,1,1, -0.155, 10526.436, 437.342, 52871.411 24/12/25,06:11:40,11,09,1, 11.9,1,1, -0.155, 10526.431, 437.335, 52871.421 24/12/25,06:11:40,12,09,1, 11.9,1,1, -0.155, 10526.452, 437.342, 52871.299 24/12/25,06:11:40,13,09,1, 11.9,1,1, -0.155, 10526.457, 437.312, 52871.325 24/12/25,06:11:40,14,09,1, 11.9,1,1, -0.155, 10526.478, 437.324, 52871.387 24/12/25,06:11:40,15,09,1, 11.9,1,1, -0.155, 10526.443, 437.305, 52871.331 24/12/25,06:11:40,16,09,1, 11.9,1,1, -0.155, 10526.442, 437.305, 52871.294 24/12/25,06:11:40,17,09,1, 11.9,1,1, -0.155, 10526.444, 437.294, 52871.312 24/12/25,06:11:40,18,09,1, 11.9,1,1, -0.155, 10526.456, 437.317, 52871.307 24/12/25,06:11:40,19,09,1, 11.9,1,1, -0.155, 10526.462, 437.281, 52871.409 24/12/25,06:11:41,00,09,1, 11.9,1,1, -0.152, 10526.459, 437.281, 52871.409 24/12/25,06:11:41,01,09,1, 11.9,1,1, -0.152, 10526.496, 437.276, 52871.287 24/12/25,06:11:41,02,09,1, 11.9,1,1, -0.152, 10526.508, 437.287, 52871.355 24/12/25,06:11:41,03,09,1, 11.9,1,1, -0.152, 10526.484, 437.279, 52871.353 24/12/25,06:11:41,04,09,1, 11.9,1,1, -0.152, 10526.511, 437.276, 52871.365 24/12/25,06:11:41,05,09,1, 11.9,1,1, -0.152, 10526.492, 437.269, 52871.376 24/12/25,06:11:41,06,09,1, 11.9,1,1, -0.152, 10526.501, 437.277, 52871.393 24/12/25,06:11:41,07,09,1, 11.9,1,1, -0.152, 10526.485, 437.264, 52871.313 24/12/25,06:11:41,08,09,1, 11.9,1,1, -0.152, 10526.508, 437.270, 52871.408 24/12/25,06:11:41,09,09,1, 11.9,1,1, -0.152, 10526.486, 437.245, 52871.368 24/12/25,06:11:41,10,09,1, 11.9,1,1, -0.152, 10526.513, 437.242, 52871.362 24/12/25,06:11:41,11,09,1, 11.9,1,1, -0.152, 10526.505, 437.224, 52871.300 24/12/25,06:11:41,12,09,1, 11.9,1,1, -0.152, 10526.505, 437.242, 52871.313 24/12/25,06:11:41,13,09,1, 11.9,1,1, -0.152, 10526.517, 437.245, 52871.360 24/12/25,06:11:41,14,09,1, 11.9,1,1, -0.152, 10526.514, 437.226, 52871.294 24/12/25,06:11:41,15,09,1, 11.9,1,1, -0.152, 10526.515, 437.241, 52871.370 24/12/25,06:11:41,16,09,1, 11.9,1,1, -0.152, 10526.539, 437.207, 52871.298 24/12/25,06:11:41,17,09,1, 11.9,1,1, -0.152, 10526.522, 437.189, 52871.299 24/12/25,06:11:41,18,09,1, 11.9,1,1, -0.152, 10526.528, 437.209, 52871.296 24/12/25,06:11:41,19,09,1, 11.9,1,1, -0.152, 10526.529, 437.197, 52871.375 24/12/25,06:11:42,00,09,1, 11.9,1,1, -0.159, 10526.526, 437.197, 52871.375 24/12/25,06:11:42,01,09,1, 11.9,1,1, -0.159, 10526.527, 437.205, 52871.318 24/12/25,06:11:42,02,09,1, 11.9,1,1, -0.159, 10526.551, 437.184, 52871.311 24/12/25,06:11:42,03,09,1, 11.9,1,1, -0.159, 10526.546, 437.184, 52871.317 24/12/25,06:11:42,04,09,1, 11.9,1,1, -0.159, 10526.555, 437.183, 52871.335 24/12/25,06:11:42,05,09,1, 11.9,1,1, -0.159, 10526.548, 437.168, 52871.348 24/12/25,06:11:42,06,09,1, 11.9,1,1, -0.159, 10526.544, 437.169, 52871.305 24/12/25,06:11:42,07,09,1, 11.9,1,1, -0.159, 10526.563, 437.165, 52871.336 24/12/25,06:11:42,08,09,1, 11.9,1,1, -0.159, 10526.566, 437.157, 52871.365 24/12/25,06:11:42,09,09,1, 11.9,1,1, -0.159, 10526.566, 437.149, 52871.319 24/12/25,06:11:42,10,09,1, 11.9,1,1, -0.159, 10526.578, 437.147, 52871.370 24/12/25,06:11:42,11,09,1, 11.9,1,1, -0.159, 10526.571, 437.139, 52871.299 24/12/25,06:11:42,12,09,1, 11.9,1,1, -0.159, 10526.577, 437.147, 52871.249 24/12/25,06:11:42,13,09,1, 11.9,1,1, -0.159, 10526.576, 437.133, 52871.245 24/12/25,06:11:42,14,09,1, 11.9,1,1, -0.159, 10526.596, 437.127, 52871.343 24/12/25,06:11:42,15,09,1, 11.9,1,1, -0.159, 10526.596, 437.136, 52871.337 24/12/25,06:11:42,16,09,1, 11.9,1,1, -0.159, 10526.599, 437.137, 52871.332 24/12/25,06:11:42,17,09,1, 11.9,1,1, -0.159, 10526.622, 437.126, 52871.343 24/12/25,06:11:42,18,09,1, 11.9,1,1, -0.159, 10526.605, 437.119, 52871.340 24/12/25,06:11:42,19,09,1, 11.9,1,1, -0.159, 10526.605, 437.142, 52871.337 24/12/25,06:11:43,00,09,1, 11.9,1,1, -0.156, 10526.601, 437.142, 52871.337 24/12/25,06:11:43,01,09,1, 11.9,1,1, -0.156, 10526.620, 437.120, 52871.288 24/12/25,06:11:43,02,09,1, 11.9,1,1, -0.156, 10526.603, 437.111, 52871.275 24/12/25,06:11:43,03,09,1, 11.9,1,1, -0.156, 10526.608, 437.123, 52871.299 24/12/25,06:11:43,04,09,1, 11.9,1,1, -0.156, 10526.634, 437.119, 52871.234 24/12/25,06:11:43,05,09,1, 11.9,1,1, -0.156, 10526.628, 437.106, 52871.275 24/12/25,06:11:43,06,09,1, 11.9,1,1, -0.156, 10526.638, 437.114, 52871.285 24/12/25,06:11:43,07,09,1, 11.9,1,1, -0.156, 10526.618, 437.094, 52871.263 24/12/25,06:11:43,08,09,1, 11.9,1,1, -0.156, 10526.622, 437.094, 52871.264 24/12/25,06:11:43,09,09,1, 11.9,1,1, -0.156, 10526.640, 437.080, 52871.269 24/12/25,06:11:43,10,09,1, 11.9,1,1, -0.156, 10526.634, 437.073, 52871.274 24/12/25,06:11:43,11,09,1, 11.9,1,1, -0.156, 10526.630, 437.078, 52871.273 24/12/25,06:11:43,12,09,1, 11.9,1,1, -0.156, 10526.643, 437.091, 52871.301 24/12/25,06:11:43,13,09,1, 11.9,1,1, -0.156, 10526.655, 437.088, 52871.278 24/12/25,06:11:43,14,09,1, 11.9,1,1, -0.156, 10526.633, 437.072, 52871.272 24/12/25,06:11:43,15,09,1, 11.9,1,1, -0.156, 10526.655, 437.060, 52871.309 24/12/25,06:11:43,16,09,1, 11.9,1,1, -0.156, 10526.658, 437.077, 52871.313 24/12/25,06:11:43,17,09,1, 11.9,1,1, -0.156, 10526.663, 437.055, 52871.249 24/12/25,06:11:43,18,09,1, 11.9,1,1, -0.156, 10526.661, 437.054, 52871.304 24/12/25,06:11:43,19,09,1, 11.9,1,1, -0.156, 10526.653, 437.059, 52871.269 24/12/25,06:11:44,00,09,1, 11.9,1,1, -0.157, 10526.651, 437.059, 52871.269 24/12/25,06:11:44,01,09,1, 11.9,1,1, -0.157, 10526.676, 437.070, 52871.337 24/12/25,06:11:44,02,09,1, 11.9,1,1, -0.157, 10526.706, 437.065, 52871.226 24/12/25,06:11:44,03,09,1, 11.9,1,1, -0.157, 10526.671, 437.015, 52871.326 24/12/25,06:11:44,04,09,1, 11.9,1,1, -0.157, 10526.669, 437.039, 52871.309 24/12/25,06:11:44,05,09,1, 11.9,1,1, -0.157, 10526.695, 437.040, 52871.274 24/12/25,06:11:44,06,09,1, 11.9,1,1, -0.157, 10526.702, 437.043, 52871.306 24/12/25,06:11:44,07,09,1, 11.9,1,1, -0.157, 10526.695, 437.020, 52871.308 24/12/25,06:11:44,08,09,1, 11.9,1,1, -0.157, 10526.684, 437.015, 52871.251 24/12/25,06:11:44,09,09,1, 11.9,1,1, -0.157, 10526.702, 437.018, 52871.257 24/12/25,06:11:44,10,09,1, 11.9,1,1, -0.157, 10526.723, 437.022, 52871.235 24/12/25,06:11:44,11,09,1, 11.9,1,1, -0.157, 10526.715, 437.026, 52871.284 24/12/25,06:11:44,12,09,1, 11.9,1,1, -0.157, 10526.696, 437.007, 52871.270 24/12/25,06:11:44,13,09,1, 11.9,1,1, -0.157, 10526.725, 437.026, 52871.283 24/12/25,06:11:44,14,09,1, 11.9,1,1, -0.157, 10526.707, 437.015, 52871.263 24/12/25,06:11:44,15,09,1, 11.9,1,1, -0.157, 10526.746, 437.003, 52871.227 24/12/25,06:11:44,16,09,1, 11.9,1,1, -0.157, 10526.722, 437.009, 52871.266 24/12/25,06:11:44,17,09,1, 11.9,1,1, -0.157, 10526.728, 436.990, 52871.262 24/12/25,06:11:44,18,09,1, 11.9,1,1, -0.157, 10526.731, 436.967, 52871.178 24/12/25,06:11:44,19,09,1, 11.9,1,1, -0.157, 10526.753, 436.977, 52871.199 24/12/25,06:11:45,00,09,1, 11.9,1,1, -0.159, 10526.751, 436.977, 52871.199 24/12/25,06:11:45,01,09,1, 11.9,1,1, -0.159, 10526.709, 436.975, 52871.249 24/12/25,06:11:45,02,09,1, 11.9,1,1, -0.159, 10526.734, 436.993, 52871.243 24/12/25,06:11:45,03,09,1, 11.9,1,1, -0.159, 10526.749, 436.968, 52871.228 24/12/25,06:11:45,04,09,1, 11.9,1,1, -0.159, 10526.741, 436.944, 52871.182 24/12/25,06:11:45,05,09,1, 11.9,1,1, -0.159, 10526.746, 436.971, 52871.193 24/12/25,06:11:45,06,09,1, 11.9,1,1, -0.159, 10526.765, 436.969, 52871.224 24/12/25,06:11:45,07,09,1, 11.9,1,1, -0.159, 10526.743, 436.959, 52871.225 24/12/25,06:11:45,08,09,1, 11.9,1,1, -0.159, 10526.752, 436.949, 52871.263 24/12/25,06:11:45,09,09,1, 11.9,1,1, -0.159, 10526.754, 436.945, 52871.262 24/12/25,06:11:45,10,09,1, 11.9,1,1, -0.159, 10526.727, 436.970, 52871.247 24/12/25,06:11:45,11,09,1, 11.9,1,1, -0.159, 10526.745, 436.954, 52871.209 24/12/25,06:11:45,12,09,1, 11.9,1,1, -0.159, 10526.758, 436.960, 52871.288 24/12/25,06:11:45,13,09,1, 11.9,1,1, -0.159, 10526.755, 436.950, 52871.212 24/12/25,06:11:45,14,09,1, 11.9,1,1, -0.159, 10526.742, 436.967, 52871.260 24/12/25,06:11:45,15,09,1, 11.9,1,1, -0.159, 10526.761, 436.953, 52871.271 24/12/25,06:11:45,16,09,1, 11.9,1,1, -0.159, 10526.751, 436.942, 52871.308 24/12/25,06:11:45,17,09,1, 11.9,1,1, -0.159, 10526.764, 436.923, 52871.196 24/12/25,06:11:45,18,09,1, 11.9,1,1, -0.159, 10526.769, 436.929, 52871.187 24/12/25,06:11:45,19,09,1, 11.9,1,1, -0.159, 10526.772, 436.934, 52871.229 24/12/25,06:11:46,00,09,1, 11.8,1,1, -0.158, 10526.768, 436.934, 52871.229 24/12/25,06:11:46,01,09,1, 11.8,1,1, -0.158, 10526.779, 436.941, 52871.173 24/12/25,06:11:46,02,09,1, 11.8,1,1, -0.158, 10526.804, 436.919, 52871.244 24/12/25,06:11:46,03,09,1, 11.8,1,1, -0.158, 10526.772, 436.924, 52871.151 24/12/25,06:11:46,04,09,1, 11.8,1,1, -0.158, 10526.795, 436.922, 52871.299 24/12/25,06:11:46,05,09,1, 11.8,1,1, -0.158, 10526.814, 436.912, 52871.197 24/12/25,06:11:46,06,09,1, 11.8,1,1, -0.158, 10526.759, 436.915, 52871.210 24/12/25,06:11:46,07,09,1, 11.8,1,1, -0.158, 10526.804, 436.905, 52871.225 24/12/25,06:11:46,08,09,1, 11.8,1,1, -0.158, 10526.805, 436.892, 52871.188 24/12/25,06:11:46,09,09,1, 11.8,1,1, -0.158, 10526.782, 436.891, 52871.272 24/12/25,06:11:46,10,09,1, 11.8,1,1, -0.158, 10526.791, 436.895, 52871.154 24/12/25,06:11:46,11,09,1, 11.8,1,1, -0.158, 10526.817, 436.907, 52871.170 24/12/25,06:11:46,12,09,1, 11.8,1,1, -0.158, 10526.807, 436.909, 52871.239 24/12/25,06:11:46,13,09,1, 11.8,1,1, -0.158, 10526.802, 436.891, 52871.154 24/12/25,06:11:46,14,09,1, 11.8,1,1, -0.158, 10526.822, 436.891, 52871.166 24/12/25,06:11:46,15,09,1, 11.8,1,1, -0.158, 10526.800, 436.858, 52871.146 24/12/25,06:11:46,16,09,1, 11.8,1,1, -0.158, 10526.795, 436.895, 52871.240 24/12/25,06:11:46,17,09,1, 11.8,1,1, -0.158, 10526.824, 436.886, 52871.354 24/12/25,06:11:46,18,09,1, 11.8,1,1, -0.158, 10526.815, 436.856, 52871.073 24/12/25,06:11:46,19,09,1, 11.8,1,1, -0.158, 10526.835, 436.853, 52870.998 24/12/25,06:11:47,00,09,1, 11.9,1,1, -0.158, 10526.835, 436.853, 52870.998 24/12/25,06:11:47,01,09,1, 11.9,1,1, -0.158, 10526.823, 436.840, 52871.084 24/12/25,06:11:47,02,09,1, 11.9,1,1, -0.158, 10526.817, 436.863, 52871.193 24/12/25,06:11:47,03,09,1, 11.9,1,1, -0.158, 10526.815, 436.858, 52871.194 24/12/25,06:11:47,04,09,1, 11.9,1,1, -0.158, 10526.760, 436.846, 52871.017 24/12/25,06:11:47,05,09,1, 11.9,1,1, -0.158, 10526.841, 436.851, 52871.182 24/12/25,06:11:47,06,09,1, 11.9,1,1, -0.158, 10526.841, 436.843, 52871.101 24/12/25,06:11:47,07,09,1, 11.9,1,1, -0.158, 10526.805, 436.852, 52871.257 24/12/25,06:11:47,08,09,1, 11.9,1,1, -0.158, 10526.822, 436.833, 52871.151 24/12/25,06:11:47,09,09,1, 11.9,1,1, -0.158, 10526.799, 436.851, 52871.209 24/12/25,06:11:47,10,09,1, 11.9,1,1, -0.158, 10526.811, 436.824, 52871.197 24/12/25,06:11:47,11,09,1, 11.9,1,1, -0.158, 10526.817, 436.801, 52871.093 24/12/25,06:11:47,12,09,1, 11.9,1,1, -0.158, 10526.837, 436.825, 52871.169 24/12/25,06:11:47,13,09,1, 11.9,1,1, -0.158, 10526.817, 436.830, 52871.175 24/12/25,06:11:47,14,09,1, 11.9,1,1, -0.158, 10526.825, 436.828, 52871.187 24/12/25,06:11:47,15,09,1, 11.9,1,1, -0.158, 10526.827, 436.816, 52871.156 24/12/25,06:11:47,16,09,1, 11.9,1,1, -0.158, 10526.811, 436.818, 52871.134 24/12/25,06:11:47,17,09,1, 11.9,1,1, -0.158, 10526.833, 436.788, 52871.100 24/12/25,06:11:47,18,09,1, 11.9,1,1, -0.158, 10526.831, 436.811, 52871.122 24/12/25,06:11:47,19,09,1, 11.9,1,1, -0.158, 10526.852, 436.812, 52871.205 24/12/25,06:11:48,00,09,1, 11.9,1,1, -0.158, 10526.851, 436.812, 52871.205 24/12/25,06:11:48,01,09,1, 11.9,1,1, -0.158, 10526.839, 436.805, 52871.218 24/12/25,06:11:48,02,09,1, 11.9,1,1, -0.158, 10526.830, 436.803, 52871.186 24/12/25,06:11:48,03,09,1, 11.9,1,1, -0.158, 10526.853, 436.794, 52871.168 24/12/25,06:11:48,04,09,1, 11.9,1,1, -0.158, 10526.837, 436.811, 52871.172 24/12/25,06:11:48,05,09,1, 11.9,1,1, -0.158, 10526.837, 436.772, 52871.096 24/12/25,06:11:48,06,09,1, 11.9,1,1, -0.158, 10526.823, 436.795, 52871.148 24/12/25,06:11:48,07,09,1, 11.9,1,1, -0.158, 10526.854, 436.797, 52871.161 24/12/25,06:11:48,08,09,1, 11.9,1,1, -0.158, 10526.861, 436.797, 52871.168 24/12/25,06:11:48,09,09,1, 11.9,1,1, -0.158, 10526.865, 436.782, 52871.105 24/12/25,06:11:48,10,09,1, 11.9,1,1, -0.158, 10526.839, 436.774, 52871.140 24/12/25,06:11:48,11,09,1, 11.9,1,1, -0.158, 10526.848, 436.788, 52871.130 24/12/25,06:11:48,12,09,1, 11.9,1,1, -0.158, 10526.865, 436.773, 52871.153 24/12/25,06:11:48,13,09,1, 11.9,1,1, -0.158, 10526.850, 436.772, 52871.107 24/12/25,06:11:48,14,09,1, 11.9,1,1, -0.158, 10526.856, 436.769, 52871.133 24/12/25,06:11:48,15,09,1, 11.9,1,1, -0.158, 10526.863, 436.751, 52871.093 24/12/25,06:11:48,16,09,1, 11.9,1,1, -0.158, 10526.852, 436.775, 52871.184 24/12/25,06:11:48,17,09,1, 11.9,1,1, -0.158, 10526.853, 436.750, 52871.158 24/12/25,06:11:48,18,09,1, 11.9,1,1, -0.158, 10526.843, 436.738, 52871.178 24/12/25,06:11:48,19,09,1, 11.9,1,1, -0.158, 10526.845, 436.766, 52871.104 24/12/25,06:11:49,00,09,1, 11.9,1,1, -0.157, 10526.843, 436.766, 52871.104 24/12/25,06:11:49,01,09,1, 11.9,1,1, -0.157, 10526.863, 436.762, 52871.158 24/12/25,06:11:49,02,09,1, 11.9,1,1, -0.157, 10526.860, 436.736, 52871.156 24/12/25,06:11:49,03,09,1, 11.9,1,1, -0.157, 10526.854, 436.733, 52871.114 24/12/25,06:11:49,04,09,1, 11.9,1,1, -0.157, 10526.873, 436.734, 52871.090 24/12/25,06:11:49,05,09,1, 11.9,1,1, -0.157, 10526.854, 436.739, 52871.104 24/12/25,06:11:49,06,09,1, 11.9,1,1, -0.157, 10526.856, 436.727, 52871.127 24/12/25,06:11:49,07,09,1, 11.9,1,1, -0.157, 10526.856, 436.729, 52871.179 24/12/25,06:11:49,08,09,1, 11.9,1,1, -0.157, 10526.875, 436.751, 52871.174 24/12/25,06:11:49,09,09,1, 11.9,1,1, -0.157, 10526.861, 436.738, 52871.098 24/12/25,06:11:49,10,09,1, 11.9,1,1, -0.157, 10526.847, 436.724, 52871.175 24/12/25,06:11:49,11,09,1, 11.9,1,1, -0.157, 10526.855, 436.712, 52871.085 24/12/25,06:11:49,12,09,1, 11.9,1,1, -0.157, 10526.863, 436.719, 52871.111 24/12/25,06:11:49,13,09,1, 11.9,1,1, -0.157, 10526.854, 436.702, 52871.096 24/12/25,06:11:49,14,09,1, 11.9,1,1, -0.157, 10526.873, 436.684, 52871.082 24/12/25,06:11:49,15,09,1, 11.9,1,1, -0.157, 10526.875, 436.724, 52871.082 24/12/25,06:11:49,16,09,1, 11.9,1,1, -0.157, 10526.857, 436.703, 52871.145 24/12/25,06:11:49,17,09,1, 11.9,1,1, -0.157, 10526.865, 436.696, 52871.133 24/12/25,06:11:49,18,09,1, 11.9,1,1, -0.157, 10526.877, 436.700, 52871.066 24/12/25,06:11:49,19,09,1, 11.9,1,1, -0.157, 10526.871, 436.696, 52871.131 24/12/25,06:11:50,00,09,1, 11.9,1,1, -0.157, 10526.868, 436.696, 52871.131 24/12/25,06:11:50,01,09,1, 11.9,1,1, -0.157, 10526.911, 436.669, 52871.116 24/12/25,06:11:50,02,09,1, 11.9,1,1, -0.157, 10526.878, 436.689, 52871.045 24/12/25,06:11:50,03,09,1, 11.9,1,1, -0.157, 10526.876, 436.689, 52871.070 24/12/25,06:11:50,04,09,1, 11.9,1,1, -0.157, 10526.873, 436.674, 52871.002 24/12/25,06:11:50,05,09,1, 11.9,1,1, -0.157, 10526.883, 436.690, 52871.136 24/12/25,06:11:50,06,09,1, 11.9,1,1, -0.157, 10526.857, 436.662, 52871.021 24/12/25,06:11:50,07,09,1, 11.9,1,1, -0.157, 10526.868, 436.665, 52871.069 24/12/25,06:11:50,08,09,1, 11.9,1,1, -0.157, 10526.862, 436.674, 52871.114 24/12/25,06:11:50,09,09,1, 11.9,1,1, -0.157, 10526.864, 436.646, 52871.028 24/12/25,06:11:50,10,09,1, 11.9,1,1, -0.157, 10526.882, 436.668, 52871.102 24/12/25,06:11:50,11,09,1, 11.9,1,1, -0.157, 10526.885, 436.649, 52871.080 24/12/25,06:11:50,12,09,1, 11.9,1,1, -0.157, 10526.873, 436.647, 52871.009 24/12/25,06:11:50,13,09,1, 11.9,1,1, -0.157, 10526.864, 436.641, 52871.095 24/12/25,06:11:50,14,09,1, 11.9,1,1, -0.157, 10526.894, 436.643, 52871.069 24/12/25,06:11:50,15,09,1, 11.9,1,1, -0.157, 10526.860, 436.635, 52871.106 24/12/25,06:11:50,16,09,1, 11.9,1,1, -0.157, 10526.866, 436.632, 52871.067 24/12/25,06:11:50,17,09,1, 11.9,1,1, -0.157, 10526.866, 436.651, 52871.102 24/12/25,06:11:50,18,09,1, 11.9,1,1, -0.157, 10526.883, 436.623, 52871.037 24/12/25,06:11:50,19,09,1, 11.9,1,1, -0.157, 10526.887, 436.611, 52871.030 24/12/25,06:11:51,00,09,1, 11.9,1,1, -0.158, 10526.885, 436.611, 52871.030 24/12/25,06:11:51,01,09,1, 11.9,1,1, -0.158, 10526.859, 436.628, 52870.977 24/12/25,06:11:51,02,09,1, 11.9,1,1, -0.158, 10526.854, 436.630, 52870.980 24/12/25,06:11:51,03,09,1, 11.9,1,1, -0.158, 10526.873, 436.619, 52871.031 24/12/25,06:11:51,04,09,1, 11.9,1,1, -0.158, 10526.824, 436.626, 52871.037 24/12/25,06:11:51,05,09,1, 11.9,1,1, -0.158, 10526.852, 436.605, 52870.979 24/12/25,06:11:51,06,09,1, 11.9,1,1, -0.158, 10526.857, 436.601, 52871.040 24/12/25,06:11:51,07,09,1, 11.9,1,1, -0.158, 10526.856, 436.589, 52871.038 24/12/25,06:11:51,08,09,1, 11.9,1,1, -0.158, 10526.861, 436.599, 52871.040 24/12/25,06:11:51,09,09,1, 11.9,1,1, -0.158, 10526.890, 436.595, 52870.986 24/12/25,06:11:51,10,09,1, 11.9,1,1, -0.158, 10526.850, 436.601, 52871.023 24/12/25,06:11:51,11,09,1, 11.9,1,1, -0.158, 10526.891, 436.588, 52871.019 24/12/25,06:11:51,12,09,1, 11.9,1,1, -0.158, 10526.868, 436.587, 52871.039 24/12/25,06:11:51,13,09,1, 11.9,1,1, -0.158, 10526.875, 436.588, 52870.989 24/12/25,06:11:51,14,09,1, 11.9,1,1, -0.158, 10526.857, 436.574, 52871.023 24/12/25,06:11:51,15,09,1, 11.9,1,1, -0.158, 10526.866, 436.574, 52870.994 24/12/25,06:11:51,16,09,1, 11.9,1,1, -0.158, 10526.869, 436.560, 52870.983 24/12/25,06:11:51,17,09,1, 11.9,1,1, -0.158, 10526.867, 436.577, 52871.054 24/12/25,06:11:51,18,09,1, 11.9,1,1, -0.158, 10526.876, 436.539, 52870.964 24/12/25,06:11:51,19,09,1, 11.9,1,1, -0.158, 10526.860, 436.570, 52871.041 24/12/25,06:11:52,00,10,1, 11.9,1,1, -0.159, 10526.860, 436.570, 52871.041 24/12/25,06:11:52,01,10,1, 11.9,1,1, -0.159, 10526.858, 436.545, 52871.012 24/12/25,06:11:52,02,10,1, 11.9,1,1, -0.159, 10526.858, 436.570, 52870.999 24/12/25,06:11:52,03,10,1, 11.9,1,1, -0.159, 10526.856, 436.557, 52871.010 24/12/25,06:11:52,04,10,1, 11.9,1,1, -0.159, 10526.852, 436.576, 52870.990 24/12/25,06:11:52,05,10,1, 11.9,1,1, -0.159, 10526.879, 436.561, 52870.950 24/12/25,06:11:52,06,10,1, 11.9,1,1, -0.159, 10526.869, 436.532, 52870.988 24/12/25,06:11:52,07,10,1, 11.9,1,1, -0.159, 10526.855, 436.529, 52870.993 24/12/25,06:11:52,08,10,1, 11.9,1,1, -0.159, 10526.881, 436.527, 52870.957 24/12/25,06:11:52,09,10,1, 11.9,1,1, -0.159, 10526.871, 436.557, 52870.997 24/12/25,06:11:52,10,10,1, 11.9,1,1, -0.159, 10526.868, 436.538, 52870.965 24/12/25,06:11:52,11,10,1, 11.9,1,1, -0.159, 10526.878, 436.551, 52870.973 24/12/25,06:11:52,12,10,1, 11.9,1,1, -0.159, 10526.867, 436.537, 52870.956 24/12/25,06:11:52,13,10,1, 11.9,1,1, -0.159, 10526.888, 436.500, 52870.974 24/12/25,06:11:52,14,10,1, 11.9,1,1, -0.159, 10526.868, 436.535, 52870.976 24/12/25,06:11:52,15,10,1, 11.9,1,1, -0.159, 10526.876, 436.536, 52870.951 24/12/25,06:11:52,16,10,1, 11.9,1,1, -0.159, 10526.869, 436.517, 52870.950 24/12/25,06:11:52,17,10,1, 11.9,1,1, -0.159, 10526.872, 436.509, 52870.929 24/12/25,06:11:52,18,10,1, 11.9,1,1, -0.159, 10526.862, 436.516, 52870.890 24/12/25,06:11:52,19,10,1, 11.9,1,1, -0.159, 10526.873, 436.503, 52870.949 24/12/25,06:11:53,00,10,1, 11.9,1,1, -0.158, 10526.868, 436.503, 52870.949 24/12/25,06:11:53,01,10,1, 11.9,1,1, -0.158, 10526.871, 436.525, 52870.963 24/12/25,06:11:53,02,10,1, 11.9,1,1, -0.158, 10526.847, 436.498, 52870.932 24/12/25,06:11:53,03,10,1, 11.9,1,1, -0.158, 10526.856, 436.512, 52870.924 24/12/25,06:11:53,04,10,1, 11.9,1,1, -0.158, 10526.867, 436.517, 52870.943 24/12/25,06:11:53,05,10,1, 11.9,1,1, -0.158, 10526.876, 436.503, 52870.928 24/12/25,06:11:53,06,10,1, 11.9,1,1, -0.158, 10526.885, 436.484, 52870.919 24/12/25,06:11:53,07,10,1, 11.9,1,1, -0.158, 10526.870, 436.491, 52870.966 24/12/25,06:11:53,08,10,1, 11.9,1,1, -0.158, 10526.851, 436.518, 52870.978 24/12/25,06:11:53,09,10,1, 11.9,1,1, -0.158, 10526.872, 436.501, 52870.942 24/12/25,06:11:53,10,10,1, 11.9,1,1, -0.158, 10526.900, 436.492, 52870.916 24/12/25,06:11:53,11,10,1, 11.9,1,1, -0.158, 10526.863, 436.464, 52870.934 24/12/25,06:11:53,12,10,1, 11.9,1,1, -0.158, 10526.876, 436.461, 52870.925 24/12/25,06:11:53,13,10,1, 11.9,1,1, -0.158, 10526.874, 436.486, 52870.956 24/12/25,06:11:53,14,10,1, 11.9,1,1, -0.158, 10526.881, 436.477, 52870.908 24/12/25,06:11:53,15,10,1, 11.9,1,1, -0.158, 10526.857, 436.482, 52870.835 24/12/25,06:11:53,16,10,1, 11.9,1,1, -0.158, 10526.863, 436.468, 52870.888 24/12/25,06:11:53,17,10,1, 11.9,1,1, -0.158, 10526.856, 436.498, 52870.935 24/12/25,06:11:53,18,10,1, 11.9,1,1, -0.158, 10526.851, 436.466, 52870.874 24/12/25,06:11:53,19,10,1, 11.9,1,1, -0.158, 10526.856, 436.465, 52870.892 24/12/25,06:11:54,00,09,1, 11.9,1,1, -0.158, 10526.851, 436.465, 52870.892 24/12/25,06:11:54,01,09,1, 11.9,1,1, -0.158, 10526.843, 436.439, 52870.886 24/12/25,06:11:54,02,09,1, 11.9,1,1, -0.158, 10526.841, 436.442, 52870.847 24/12/25,06:11:54,03,09,1, 11.9,1,1, -0.158, 10526.863, 436.447, 52870.859 24/12/25,06:11:54,04,09,1, 11.9,1,1, -0.158, 10526.877, 436.447, 52870.875 24/12/25,06:11:54,05,09,1, 11.9,1,1, -0.158, 10526.854, 436.432, 52870.859 24/12/25,06:11:54,06,09,1, 11.9,1,1, -0.158, 10526.853, 436.444, 52870.834 24/12/25,06:11:54,07,09,1, 11.9,1,1, -0.158, 10526.872, 436.445, 52870.891 24/12/25,06:11:54,08,09,1, 11.9,1,1, -0.158, 10526.845, 436.439, 52870.885 24/12/25,06:11:54,09,09,1, 11.9,1,1, -0.158, 10526.835, 436.412, 52870.875 24/12/25,06:11:54,10,09,1, 11.9,1,1, -0.158, 10526.870, 436.422, 52870.844 24/12/25,06:11:54,11,09,1, 11.9,1,1, -0.158, 10526.899, 436.439, 52870.860 24/12/25,06:11:54,12,09,1, 11.9,1,1, -0.158, 10526.863, 436.416, 52870.828 24/12/25,06:11:54,13,09,1, 11.9,1,1, -0.158, 10526.850, 436.419, 52870.829 24/12/25,06:11:54,14,09,1, 11.9,1,1, -0.158, 10526.863, 436.416, 52870.797 24/12/25,06:11:54,15,09,1, 11.9,1,1, -0.158, 10526.844, 436.413, 52870.827 24/12/25,06:11:54,16,09,1, 11.9,1,1, -0.158, 10526.866, 436.376, 52870.857 24/12/25,06:11:54,17,09,1, 11.9,1,1, -0.158, 10526.832, 436.403, 52870.868 24/12/25,06:11:54,18,09,1, 11.9,1,1, -0.158, 10526.835, 436.397, 52870.867 24/12/25,06:11:54,19,09,1, 11.9,1,1, -0.158, 10526.851, 436.414, 52870.790 24/12/25,06:11:55,00,09,1, 12.0,1,1, -0.156, 10526.843, 436.414, 52870.790 24/12/25,06:11:55,01,09,1, 12.0,1,1, -0.156, 10526.840, 436.405, 52870.795 24/12/25,06:11:55,02,09,1, 12.0,1,1, -0.156, 10526.850, 436.424, 52870.865 24/12/25,06:11:55,03,09,1, 12.0,1,1, -0.156, 10526.875, 436.405, 52870.798 24/12/25,06:11:55,04,09,1, 12.0,1,1, -0.156, 10526.867, 436.403, 52870.824 24/12/25,06:11:55,05,09,1, 12.0,1,1, -0.156, 10526.886, 436.390, 52870.852 24/12/25,06:11:55,06,09,1, 12.0,1,1, -0.156, 10526.857, 436.404, 52870.713 24/12/25,06:11:55,07,09,1, 12.0,1,1, -0.156, 10526.850, 436.417, 52870.871 24/12/25,06:11:55,08,09,1, 12.0,1,1, -0.156, 10526.861, 436.404, 52870.855 24/12/25,06:11:55,09,09,1, 12.0,1,1, -0.156, 10526.854, 436.410, 52870.796 24/12/25,06:11:55,10,09,1, 12.0,1,1, -0.156, 10526.833, 436.411, 52870.838 24/12/25,06:11:55,11,09,1, 12.0,1,1, -0.156, 10526.821, 436.365, 52870.799 24/12/25,06:11:55,12,09,1, 12.0,1,1, -0.156, 10526.854, 436.378, 52870.791 24/12/25,06:11:55,13,09,1, 12.0,1,1, -0.156, 10526.859, 436.378, 52870.785 24/12/25,06:11:55,14,09,1, 12.0,1,1, -0.156, 10526.870, 436.369, 52870.735 24/12/25,06:11:55,15,09,1, 12.0,1,1, -0.156, 10526.858, 436.407, 52870.799 24/12/25,06:11:55,16,09,1, 12.0,1,1, -0.156, 10526.857, 436.383, 52870.714 24/12/25,06:11:55,17,09,1, 12.0,1,1, -0.156, 10526.859, 436.346, 52870.718 24/12/25,06:11:55,18,09,1, 12.0,1,1, -0.156, 10526.837, 436.371, 52870.662 24/12/25,06:11:55,19,09,1, 12.0,1,1, -0.156, 10526.911, 436.369, 52870.814 24/12/25,06:11:56,00,09,1, 11.9,1,1, -0.158, 10526.910, 436.369, 52870.814 24/12/25,06:11:56,01,09,1, 11.9,1,1, -0.158, 10526.874, 436.351, 52870.726 24/12/25,06:11:56,02,09,1, 11.9,1,1, -0.158, 10526.863, 436.365, 52870.759 24/12/25,06:11:56,03,09,1, 11.9,1,1, -0.158, 10526.850, 436.348, 52870.745 24/12/25,06:11:56,04,09,1, 11.9,1,1, -0.158, 10526.872, 436.338, 52870.752 24/12/25,06:11:56,05,09,1, 11.9,1,1, -0.158, 10526.888, 436.341, 52870.712 24/12/25,06:11:56,06,09,1, 11.9,1,1, -0.158, 10526.871, 436.363, 52870.795 24/12/25,06:11:56,07,09,1, 11.9,1,1, -0.158, 10526.872, 436.353, 52870.693 24/12/25,06:11:56,08,09,1, 11.9,1,1, -0.158, 10526.866, 436.330, 52870.681 24/12/25,06:11:56,09,09,1, 11.9,1,1, -0.158, 10526.855, 436.341, 52870.769 24/12/25,06:11:56,10,09,1, 11.9,1,1, -0.158, 10526.861, 436.323, 52870.692 24/12/25,06:11:56,11,09,1, 11.9,1,1, -0.158, 10526.860, 436.340, 52870.749 24/12/25,06:11:56,12,09,1, 11.9,1,1, -0.158, 10526.892, 436.339, 52870.737 24/12/25,06:11:56,13,09,1, 11.9,1,1, -0.158, 10526.891, 436.330, 52870.685 24/12/25,06:11:56,14,09,1, 11.9,1,1, -0.158, 10526.879, 436.329, 52870.684 24/12/25,06:11:56,15,09,1, 11.9,1,1, -0.158, 10526.879, 436.330, 52870.802 24/12/25,06:11:56,16,09,1, 11.9,1,1, -0.158, 10526.906, 436.327, 52870.725 24/12/25,06:11:56,17,09,1, 11.9,1,1, -0.158, 10526.890, 436.323, 52870.746 24/12/25,06:11:56,18,09,1, 11.9,1,1, -0.158, 10526.887, 436.335, 52870.739 24/12/25,06:11:56,19,09,1, 11.9,1,1, -0.158, 10526.885, 436.312, 52870.714 24/12/25,06:11:57,00,09,1, 11.9,1,1, -0.158, 10526.876, 436.312, 52870.714 24/12/25,06:11:57,01,09,1, 11.9,1,1, -0.158, 10526.857, 436.326, 52870.595 24/12/25,06:11:57,02,09,1, 11.9,1,1, -0.158, 10526.869, 436.339, 52870.794 24/12/25,06:11:57,03,09,1, 11.9,1,1, -0.158, 10526.884, 436.321, 52870.678 24/12/25,06:11:57,04,09,1, 11.9,1,1, -0.158, 10526.875, 436.328, 52870.690 24/12/25,06:11:57,05,09,1, 11.9,1,1, -0.158, 10526.881, 436.324, 52870.748 24/12/25,06:11:57,06,09,1, 11.9,1,1, -0.158, 10526.892, 436.311, 52870.661 24/12/25,06:11:57,07,09,1, 11.9,1,1, -0.158, 10526.872, 436.309, 52870.718 24/12/25,06:11:57,08,09,1, 11.9,1,1, -0.158, 10526.878, 436.301, 52870.689 24/12/25,06:11:57,09,09,1, 11.9,1,1, -0.158, 10526.894, 436.299, 52870.743 24/12/25,06:11:57,10,09,1, 11.9,1,1, -0.158, 10526.901, 436.293, 52870.682 24/12/25,06:11:57,11,09,1, 11.9,1,1, -0.158, 10526.901, 436.313, 52870.675 24/12/25,06:11:57,12,09,1, 11.9,1,1, -0.158, 10526.906, 436.292, 52870.637 24/12/25,06:11:57,13,09,1, 11.9,1,1, -0.158, 10526.900, 436.293, 52870.745 24/12/25,06:11:57,14,09,1, 11.9,1,1, -0.158, 10526.914, 436.306, 52870.643 24/12/25,06:11:57,15,09,1, 11.9,1,1, -0.158, 10526.915, 436.295, 52870.647 24/12/25,06:11:57,16,09,1, 11.9,1,1, -0.158, 10526.903, 436.309, 52870.711 24/12/25,06:11:57,17,09,1, 11.9,1,1, -0.158, 10526.892, 436.291, 52870.775 24/12/25,06:11:57,18,09,1, 11.9,1,1, -0.158, 10526.903, 436.297, 52870.722 24/12/25,06:11:57,19,09,1, 11.9,1,1, -0.158, 10526.896, 436.265, 52870.738 24/12/25,06:11:58,00,09,1, 11.9,1,1, -0.159, 10526.893, 436.265, 52870.738 24/12/25,06:11:58,01,09,1, 11.9,1,1, -0.159, 10526.882, 436.268, 52870.758 24/12/25,06:11:58,02,09,1, 11.9,1,1, -0.159, 10526.908, 436.276, 52870.664 24/12/25,06:11:58,03,09,1, 11.9,1,1, -0.159, 10526.902, 436.280, 52870.767 24/12/25,06:11:58,04,09,1, 11.9,1,1, -0.159, 10526.904, 436.273, 52870.702 24/12/25,06:11:58,05,09,1, 11.9,1,1, -0.159, 10526.908, 436.256, 52870.702 24/12/25,06:11:58,06,09,1, 11.9,1,1, -0.159, 10526.908, 436.261, 52870.628 24/12/25,06:11:58,07,09,1, 11.9,1,1, -0.159, 10526.932, 436.284, 52870.643 24/12/25,06:11:58,08,09,1, 11.9,1,1, -0.159, 10526.914, 436.279, 52870.701 24/12/25,06:11:58,09,09,1, 11.9,1,1, -0.159, 10526.902, 436.253, 52870.717 24/12/25,06:11:58,10,09,1, 11.9,1,1, -0.159, 10526.915, 436.254, 52870.636 24/12/25,06:11:58,11,09,1, 11.9,1,1, -0.159, 10526.912, 436.245, 52870.630 24/12/25,06:11:58,12,09,1, 11.9,1,1, -0.159, 10526.865, 436.249, 52870.687 24/12/25,06:11:58,13,09,1, 11.9,1,1, -0.159, 10526.916, 436.243, 52870.672 24/12/25,06:11:58,14,09,1, 11.9,1,1, -0.159, 10526.918, 436.237, 52870.677 24/12/25,06:11:58,15,09,1, 11.9,1,1, -0.159, 10526.897, 436.253, 52870.615 24/12/25,06:11:58,16,09,1, 11.9,1,1, -0.159, 10526.919, 436.232, 52870.638 24/12/25,06:11:58,17,09,1, 11.9,1,1, -0.159, 10526.898, 436.253, 52870.647 24/12/25,06:11:58,18,09,1, 11.9,1,1, -0.159, 10526.878, 436.238, 52870.649 24/12/25,06:11:58,19,09,1, 11.9,1,1, -0.159, 10526.881, 436.226, 52870.689 24/12/25,06:11:59,00,09,1, 11.8,1,1, -0.158, 10526.876, 436.226, 52870.689 24/12/25,06:11:59,01,09,1, 11.8,1,1, -0.158, 10526.911, 436.262, 52870.667 24/12/25,06:11:59,02,09,1, 11.8,1,1, -0.158, 10526.888, 436.222, 52870.653 24/12/25,06:11:59,03,09,1, 11.8,1,1, -0.158, 10526.902, 436.246, 52870.632 24/12/25,06:11:59,04,09,1, 11.8,1,1, -0.158, 10526.921, 436.202, 52870.599 24/12/25,06:11:59,05,09,1, 11.8,1,1, -0.158, 10526.903, 436.214, 52870.603 24/12/25,06:11:59,06,09,1, 11.8,1,1, -0.158, 10526.916, 436.220, 52870.611 24/12/25,06:11:59,07,09,1, 11.8,1,1, -0.158, 10526.886, 436.205, 52870.626 24/12/25,06:11:59,08,09,1, 11.8,1,1, -0.158, 10526.920, 436.190, 52870.593 24/12/25,06:11:59,09,09,1, 11.8,1,1, -0.158, 10526.904, 436.204, 52870.609 24/12/25,06:11:59,10,09,1, 11.8,1,1, -0.158, 10526.902, 436.208, 52870.622 24/12/25,06:11:59,11,09,1, 11.8,1,1, -0.158, 10526.914, 436.202, 52870.668 24/12/25,06:11:59,12,09,1, 11.8,1,1, -0.158, 10526.903, 436.207, 52870.565 24/12/25,06:11:59,13,09,1, 11.8,1,1, -0.158, 10526.899, 436.200, 52870.535 24/12/25,06:11:59,14,09,1, 11.8,1,1, -0.158, 10526.894, 436.181, 52870.544 24/12/25,06:11:59,15,09,1, 11.8,1,1, -0.158, 10526.890, 436.228, 52870.848 24/12/25,06:11:59,16,09,1, 11.8,1,1, -0.158, 10526.919, 436.205, 52870.604 24/12/25,06:11:59,17,09,1, 11.8,1,1, -0.158, 10526.902, 436.192, 52870.494 24/12/25,06:11:59,18,09,1, 11.8,1,1, -0.158, 10526.915, 436.191, 52870.527 24/12/25,06:11:59,19,09,1, 11.8,1,1, -0.158, 10526.919, 436.223, 52870.636 24/12/25,06:12:00,00,10,1, 11.9,1,1, -0.161, 10526.918, 436.223, 52870.636 24/12/25,06:12:00,01,10,1, 11.9,1,1, -0.161, 10526.890, 436.212, 52870.590 24/12/25,06:12:00,02,10,1, 11.9,1,1, -0.161, 10526.896, 436.182, 52870.557 24/12/25,06:12:00,03,10,1, 11.9,1,1, -0.161, 10526.900, 436.191, 52870.510 24/12/25,06:12:00,04,10,1, 11.9,1,1, -0.161, 10526.934, 436.176, 52870.459 24/12/25,06:12:00,05,10,1, 11.9,1,1, -0.161, 10526.907, 436.180, 52870.501 24/12/25,06:12:00,06,10,1, 11.9,1,1, -0.161, 10526.904, 436.179, 52870.493 24/12/25,06:12:00,07,10,1, 11.9,1,1, -0.161, 10526.912, 436.150, 52870.545 24/12/25,06:12:00,08,10,1, 11.9,1,1, -0.161, 10526.937, 436.191, 52870.508 24/12/25,06:12:00,09,10,1, 11.9,1,1, -0.161, 10526.889, 436.158, 52870.516 24/12/25,06:12:00,10,10,1, 11.9,1,1, -0.161, 10526.921, 436.135, 52870.499 24/12/25,06:12:00,11,10,1, 11.9,1,1, -0.161, 10526.907, 436.170, 52870.504 24/12/25,06:12:00,12,10,1, 11.9,1,1, -0.161, 10526.912, 436.161, 52870.421 24/12/25,06:12:00,13,10,1, 11.9,1,1, -0.161, 10526.919, 436.156, 52870.413 24/12/25,06:12:00,14,10,1, 11.9,1,1, -0.161, 10526.879, 436.156, 52870.453 24/12/25,06:12:00,15,10,1, 11.9,1,1, -0.161, 10526.906, 436.147, 52870.554 24/12/25,06:12:00,16,10,1, 11.9,1,1, -0.161, 10526.914, 436.168, 52870.533 24/12/25,06:12:00,17,10,1, 11.9,1,1, -0.161, 10526.911, 436.139, 52870.462 24/12/25,06:12:00,18,10,1, 11.9,1,1, -0.161, 10526.910, 436.134, 52870.448 24/12/25,06:12:00,19,10,1, 11.9,1,1, -0.161, 10526.911, 436.136, 52870.458 24/12/25,06:12:01,00,10,1, 11.9,1,1, -0.158, 10526.910, 436.136, 52870.458 24/12/25,06:12:01,01,10,1, 11.9,1,1, -0.158, 10526.917, 436.154, 52870.468 24/12/25,06:12:01,02,10,1, 11.9,1,1, -0.158, 10526.907, 436.143, 52870.476 24/12/25,06:12:01,03,10,1, 11.9,1,1, -0.158, 10526.914, 436.152, 52870.525 24/12/25,06:12:01,04,10,1, 11.9,1,1, -0.158, 10526.900, 436.126, 52870.495 24/12/25,06:12:01,05,10,1, 11.9,1,1, -0.158, 10526.916, 436.136, 52870.457 24/12/25,06:12:01,06,10,1, 11.9,1,1, -0.158, 10526.897, 436.127, 52870.462 24/12/25,06:12:01,07,10,1, 11.9,1,1, -0.158, 10526.906, 436.126, 52870.452 24/12/25,06:12:01,08,10,1, 11.9,1,1, -0.158, 10526.905, 436.123, 52870.469 24/12/25,06:12:01,09,10,1, 11.9,1,1, -0.158, 10526.914, 436.110, 52870.369 24/12/25,06:12:01,10,10,1, 11.9,1,1, -0.158, 10526.894, 436.113, 52870.394 24/12/25,06:12:01,11,10,1, 11.9,1,1, -0.158, 10526.897, 436.132, 52870.414 24/12/25,06:12:01,12,10,1, 11.9,1,1, -0.158, 10526.903, 436.118, 52870.391 24/12/25,06:12:01,13,10,1, 11.9,1,1, -0.158, 10526.890, 436.111, 52870.475 24/12/25,06:12:01,14,10,1, 11.9,1,1, -0.158, 10526.864, 436.115, 52870.341 24/12/25,06:12:01,15,10,1, 11.9,1,1, -0.158, 10526.892, 436.129, 52870.436 24/12/25,06:12:01,16,10,1, 11.9,1,1, -0.158, 10526.907, 436.111, 52870.393 24/12/25,06:12:01,17,10,1, 11.9,1,1, -0.158, 10526.909, 436.104, 52870.438 24/12/25,06:12:01,18,10,1, 11.9,1,1, -0.158, 10526.912, 436.105, 52870.441 24/12/25,06:12:01,19,10,1, 11.9,1,1, -0.158, 10526.885, 436.114, 52870.404 24/12/25,06:12:02,00,10,1, 11.9,1,1, -0.156, 10526.885, 436.114, 52870.404 24/12/25,06:12:02,01,10,1, 11.9,1,1, -0.156, 10526.895, 436.120, 52870.344 24/12/25,06:12:02,02,10,1, 11.9,1,1, -0.156, 10526.889, 436.115, 52870.434 24/12/25,06:12:02,03,10,1, 11.9,1,1, -0.156, 10526.911, 436.122, 52870.382 24/12/25,06:12:02,04,10,1, 11.9,1,1, -0.156, 10526.908, 436.121, 52870.430 24/12/25,06:12:02,05,10,1, 11.9,1,1, -0.156, 10526.917, 436.115, 52870.376 24/12/25,06:12:02,06,10,1, 11.9,1,1, -0.156, 10526.877, 436.104, 52870.344 24/12/25,06:12:02,07,10,1, 11.9,1,1, -0.156, 10526.898, 436.114, 52870.385 24/12/25,06:12:02,08,10,1, 11.9,1,1, -0.156, 10526.912, 436.088, 52870.359 24/12/25,06:12:02,09,10,1, 11.9,1,1, -0.156, 10526.925, 436.113, 52870.356 24/12/25,06:12:02,10,10,1, 11.9,1,1, -0.156, 10526.877, 436.089, 52870.348 24/12/25,06:12:02,11,10,1, 11.9,1,1, -0.156, 10526.883, 436.090, 52870.361 24/12/25,06:12:02,12,10,1, 11.9,1,1, -0.156, 10526.857, 436.087, 52870.308 24/12/25,06:12:02,13,10,1, 11.9,1,1, -0.156, 10526.890, 436.103, 52870.394 24/12/25,06:12:02,14,10,1, 11.9,1,1, -0.156, 10526.868, 436.099, 52870.343 24/12/25,06:12:02,15,10,1, 11.9,1,1, -0.156, 10526.884, 436.111, 52870.331 24/12/25,06:12:02,16,10,1, 11.9,1,1, -0.156, 10526.879, 436.094, 52870.342 24/12/25,06:12:02,17,10,1, 11.9,1,1, -0.156, 10526.851, 436.101, 52870.393 24/12/25,06:12:02,18,10,1, 11.9,1,1, -0.156, 10526.868, 436.064, 52870.268 24/12/25,06:12:02,19,10,1, 11.9,1,1, -0.156, 10526.882, 436.095, 52870.403 24/12/25,06:12:03,00,09,1, 11.9,1,1, -0.159, 10526.876, 436.095, 52870.403 24/12/25,06:12:03,01,09,1, 11.9,1,1, -0.159, 10526.874, 436.102, 52870.315 24/12/25,06:12:03,02,09,1, 11.9,1,1, -0.159, 10526.874, 436.102, 52870.254 24/12/25,06:12:03,03,09,1, 11.9,1,1, -0.159, 10526.852, 436.058, 52870.270 24/12/25,06:12:03,04,09,1, 11.9,1,1, -0.159, 10526.863, 436.105, 52870.356 24/12/25,06:12:03,05,09,1, 11.9,1,1, -0.159, 10526.871, 436.099, 52870.343 24/12/25,06:12:03,06,09,1, 11.9,1,1, -0.159, 10526.853, 436.092, 52870.313 24/12/25,06:12:03,07,09,1, 11.9,1,1, -0.159, 10526.865, 436.078, 52870.321 24/12/25,06:12:03,08,09,1, 11.9,1,1, -0.159, 10526.864, 436.099, 52870.326 24/12/25,06:12:03,09,09,1, 11.9,1,1, -0.159, 10526.864, 436.099, 52870.355 24/12/25,06:12:03,10,09,1, 11.9,1,1, -0.159, 10526.862, 436.082, 52870.276 24/12/25,06:12:03,11,09,1, 11.9,1,1, -0.159, 10526.856, 436.084, 52870.305 24/12/25,06:12:03,12,09,1, 11.9,1,1, -0.159, 10526.846, 436.078, 52870.274 24/12/25,06:12:03,13,09,1, 11.9,1,1, -0.159, 10526.880, 436.095, 52870.303 24/12/25,06:12:03,14,09,1, 11.9,1,1, -0.159, 10526.869, 436.087, 52870.380 24/12/25,06:12:03,15,09,1, 11.9,1,1, -0.159, 10526.862, 436.093, 52870.356 24/12/25,06:12:03,16,09,1, 11.9,1,1, -0.159, 10526.838, 436.082, 52870.324 24/12/25,06:12:03,17,09,1, 11.9,1,1, -0.159, 10526.868, 436.076, 52870.279 24/12/25,06:12:03,18,09,1, 11.9,1,1, -0.159, 10526.879, 436.103, 52870.262 24/12/25,06:12:03,19,09,1, 11.9,1,1, -0.159, 10526.863, 436.095, 52870.249 24/12/25,06:12:04,00,10,1, 11.9,1,1, -0.156, 10526.860, 436.095, 52870.249 24/12/25,06:12:04,01,10,1, 11.9,1,1, -0.156, 10526.880, 436.091, 52870.273 24/12/25,06:12:04,02,10,1, 11.9,1,1, -0.156, 10526.842, 436.086, 52870.310 24/12/25,06:12:04,03,10,1, 11.9,1,1, -0.156, 10526.861, 436.090, 52870.270 24/12/25,06:12:04,04,10,1, 11.9,1,1, -0.156, 10526.826, 436.087, 52870.293 24/12/25,06:12:04,05,10,1, 11.9,1,1, -0.156, 10526.841, 436.064, 52870.161 24/12/25,06:12:04,06,10,1, 11.9,1,1, -0.156, 10526.832, 436.109, 52870.380 24/12/25,06:12:04,07,10,1, 11.9,1,1, -0.156, 10526.843, 436.124, 52870.305 24/12/25,06:12:04,08,10,1, 11.9,1,1, -0.156, 10526.840, 436.106, 52870.388 24/12/25,06:12:04,09,10,1, 11.9,1,1, -0.156, 10526.877, 436.114, 52870.308 24/12/25,06:12:04,10,10,1, 11.9,1,1, -0.156, 10526.836, 436.100, 52870.307 24/12/25,06:12:04,11,10,1, 11.9,1,1, -0.156, 10526.845, 436.084, 52870.257 24/12/25,06:12:04,12,10,1, 11.9,1,1, -0.156, 10526.857, 436.085, 52870.314 24/12/25,06:12:04,13,10,1, 11.9,1,1, -0.156, 10526.841, 436.097, 52870.249 24/12/25,06:12:04,14,10,1, 11.9,1,1, -0.156, 10526.848, 436.097, 52870.290 24/12/25,06:12:04,15,10,1, 11.9,1,1, -0.156, 10526.826, 436.084, 52870.267 24/12/25,06:12:04,16,10,1, 11.9,1,1, -0.156, 10526.848, 436.109, 52870.286 24/12/25,06:12:04,17,10,1, 11.9,1,1, -0.156, 10526.848, 436.071, 52870.267 24/12/25,06:12:04,18,10,1, 11.9,1,1, -0.156, 10526.838, 436.084, 52870.260 24/12/25,06:12:04,19,10,1, 11.9,1,1, -0.156, 10526.827, 436.104, 52870.264 24/12/25,06:12:05,00,10,1, 11.9,1,1, -0.156, 10526.826, 436.104, 52870.264 24/12/25,06:12:05,01,10,1, 11.9,1,1, -0.156, 10526.842, 436.095, 52870.283 24/12/25,06:12:05,02,10,1, 11.9,1,1, -0.156, 10526.813, 436.089, 52870.261 24/12/25,06:12:05,03,10,1, 11.9,1,1, -0.156, 10526.840, 436.067, 52870.281 24/12/25,06:12:05,04,10,1, 11.9,1,1, -0.156, 10526.781, 436.102, 52870.269 24/12/25,06:12:05,05,10,1, 11.9,1,1, -0.156, 10526.804, 436.103, 52870.273 24/12/25,06:12:05,06,10,1, 11.9,1,1, -0.156, 10526.812, 436.075, 52870.281 24/12/25,06:12:05,07,10,1, 11.9,1,1, -0.156, 10526.808, 436.080, 52870.268 24/12/25,06:12:05,08,10,1, 11.9,1,1, -0.156, 10526.797, 436.102, 52870.233 24/12/25,06:12:05,09,10,1, 11.9,1,1, -0.156, 10526.794, 436.092, 52870.265 24/12/25,06:12:05,10,10,1, 11.9,1,1, -0.156, 10526.799, 436.083, 52870.252 24/12/25,06:12:05,11,10,1, 11.9,1,1, -0.156, 10526.823, 436.082, 52870.271 24/12/25,06:12:05,12,10,1, 11.9,1,1, -0.156, 10526.813, 436.095, 52870.266 24/12/25,06:12:05,13,10,1, 11.9,1,1, -0.156, 10526.812, 436.107, 52870.288 24/12/25,06:12:05,14,10,1, 11.9,1,1, -0.156, 10526.810, 436.097, 52870.226 24/12/25,06:12:05,15,10,1, 11.9,1,1, -0.156, 10526.802, 436.081, 52870.315 24/12/25,06:12:05,16,10,1, 11.9,1,1, -0.156, 10526.798, 436.088, 52870.304 24/12/25,06:12:05,17,10,1, 11.9,1,1, -0.156, 10526.791, 436.076, 52870.252 24/12/25,06:12:05,18,10,1, 11.9,1,1, -0.156, 10526.785, 436.078, 52870.243 24/12/25,06:12:05,19,10,1, 11.9,1,1, -0.156, 10526.798, 436.102, 52870.253 24/12/25,06:12:06,00,10,1, 11.9,1,1, -0.158, 10526.793, 436.102, 52870.253 24/12/25,06:12:06,01,10,1, 11.9,1,1, -0.158, 10526.800, 436.092, 52870.268 24/12/25,06:12:06,02,10,1, 11.9,1,1, -0.158, 10526.788, 436.086, 52870.215 24/12/25,06:12:06,03,10,1, 11.9,1,1, -0.158, 10526.763, 436.100, 52870.274 24/12/25,06:12:06,04,10,1, 11.9,1,1, -0.158, 10526.785, 436.108, 52870.310 24/12/25,06:12:06,05,10,1, 11.9,1,1, -0.158, 10526.794, 436.107, 52870.217 24/12/25,06:12:06,06,10,1, 11.9,1,1, -0.158, 10526.773, 436.093, 52870.184 24/12/25,06:12:06,07,10,1, 11.9,1,1, -0.158, 10526.797, 436.109, 52870.158 24/12/25,06:12:06,08,10,1, 11.9,1,1, -0.158, 10526.760, 436.095, 52870.186 24/12/25,06:12:06,09,10,1, 11.9,1,1, -0.158, 10526.783, 436.109, 52870.303 24/12/25,06:12:06,10,10,1, 11.9,1,1, -0.158, 10526.771, 436.125, 52870.205 24/12/25,06:12:06,11,10,1, 11.9,1,1, -0.158, 10526.791, 436.106, 52870.272 24/12/25,06:12:06,12,10,1, 11.9,1,1, -0.158, 10526.768, 436.084, 52870.195 24/12/25,06:12:06,13,10,1, 11.9,1,1, -0.158, 10526.783, 436.107, 52870.218 24/12/25,06:12:06,14,10,1, 11.9,1,1, -0.158, 10526.765, 436.117, 52870.248 24/12/25,06:12:06,15,10,1, 11.9,1,1, -0.158, 10526.759, 436.109, 52870.246 24/12/25,06:12:06,16,10,1, 11.9,1,1, -0.158, 10526.770, 436.119, 52870.257 24/12/25,06:12:06,17,10,1, 11.9,1,1, -0.158, 10526.751, 436.116, 52870.274 24/12/25,06:12:06,18,10,1, 11.9,1,1, -0.158, 10526.767, 436.090, 52870.206 24/12/25,06:12:06,19,10,1, 11.9,1,1, -0.158, 10526.758, 436.123, 52870.190 24/12/25,06:12:07,00,10,1, 11.9,1,1, -0.161, 10526.751, 436.123, 52870.190 24/12/25,06:12:07,01,10,1, 11.9,1,1, -0.161, 10526.751, 436.101, 52870.253 24/12/25,06:12:07,02,10,1, 11.9,1,1, -0.161, 10526.750, 436.128, 52870.227 24/12/25,06:12:07,03,10,1, 11.9,1,1, -0.161, 10526.760, 436.135, 52870.184 24/12/25,06:12:07,04,10,1, 11.9,1,1, -0.161, 10526.738, 436.121, 52870.206 24/12/25,06:12:07,05,10,1, 11.9,1,1, -0.161, 10526.751, 436.109, 52870.167 24/12/25,06:12:07,06,10,1, 11.9,1,1, -0.161, 10526.718, 436.132, 52870.187 24/12/25,06:12:07,07,10,1, 11.9,1,1, -0.161, 10526.734, 436.152, 52870.194 24/12/25,06:12:07,08,10,1, 11.9,1,1, -0.161, 10526.752, 436.116, 52870.283 24/12/25,06:12:07,09,10,1, 11.9,1,1, -0.161, 10526.742, 436.125, 52870.195 24/12/25,06:12:07,10,10,1, 11.9,1,1, -0.161, 10526.764, 436.103, 52870.188 24/12/25,06:12:07,11,10,1, 11.9,1,1, -0.161, 10526.752, 436.114, 52870.237 24/12/25,06:12:07,12,10,1, 11.9,1,1, -0.161, 10526.719, 436.105, 52870.199 24/12/25,06:12:07,13,10,1, 11.9,1,1, -0.161, 10526.727, 436.125, 52870.199 24/12/25,06:12:07,14,10,1, 11.9,1,1, -0.161, 10526.721, 436.131, 52870.214 24/12/25,06:12:07,15,10,1, 11.9,1,1, -0.161, 10526.733, 436.126, 52870.212 24/12/25,06:12:07,16,10,1, 11.9,1,1, -0.161, 10526.720, 436.151, 52870.211 24/12/25,06:12:07,17,10,1, 11.9,1,1, -0.161, 10526.727, 436.116, 52870.194 24/12/25,06:12:07,18,10,1, 11.9,1,1, -0.161, 10526.759, 436.133, 52870.232 24/12/25,06:12:07,19,10,1, 11.9,1,1, -0.161, 10526.742, 436.154, 52870.222 24/12/25,06:12:08,00,10,1, 11.9,1,1, -0.158, 10526.735, 436.154, 52870.222 24/12/25,06:12:08,01,10,1, 11.9,1,1, -0.158, 10526.724, 436.138, 52870.176 24/12/25,06:12:08,02,10,1, 11.9,1,1, -0.158, 10526.731, 436.104, 52870.222 24/12/25,06:12:08,03,10,1, 11.9,1,1, -0.158, 10526.700, 436.129, 52870.193 24/12/25,06:12:08,04,10,1, 11.9,1,1, -0.158, 10526.723, 436.149, 52870.198 24/12/25,06:12:08,05,10,1, 11.9,1,1, -0.158, 10526.728, 436.149, 52870.212 24/12/25,06:12:08,06,10,1, 11.9,1,1, -0.158, 10526.703, 436.134, 52870.177 24/12/25,06:12:08,07,10,1, 11.9,1,1, -0.158, 10526.703, 436.133, 52870.162 24/12/25,06:12:08,08,10,1, 11.9,1,1, -0.158, 10526.722, 436.149, 52870.173 24/12/25,06:12:08,09,10,1, 11.9,1,1, -0.158, 10526.722, 436.131, 52870.194 24/12/25,06:12:08,10,10,1, 11.9,1,1, -0.158, 10526.704, 436.113, 52870.142 24/12/25,06:12:08,11,10,1, 11.9,1,1, -0.158, 10526.721, 436.157, 52870.158 24/12/25,06:12:08,12,10,1, 11.9,1,1, -0.158, 10526.710, 436.121, 52870.145 24/12/25,06:12:08,13,10,1, 11.9,1,1, -0.158, 10526.733, 436.146, 52870.176 24/12/25,06:12:08,14,10,1, 11.9,1,1, -0.158, 10526.703, 436.142, 52870.117 24/12/25,06:12:08,15,10,1, 11.9,1,1, -0.158, 10526.724, 436.133, 52870.157 24/12/25,06:12:08,16,10,1, 11.9,1,1, -0.158, 10526.717, 436.124, 52870.128 24/12/25,06:12:08,17,10,1, 11.9,1,1, -0.158, 10526.712, 436.149, 52870.166 24/12/25,06:12:08,18,10,1, 11.9,1,1, -0.158, 10526.713, 436.139, 52870.156 24/12/25,06:12:08,19,10,1, 11.9,1,1, -0.158, 10526.710, 436.157, 52870.207 24/12/25,06:12:09,00,10,1, 11.9,1,1, -0.159, 10526.710, 436.157, 52870.207 24/12/25,06:12:09,01,10,1, 11.9,1,1, -0.159, 10526.693, 436.148, 52870.181 24/12/25,06:12:09,02,10,1, 11.9,1,1, -0.159, 10526.726, 436.153, 52870.196 24/12/25,06:12:09,03,10,1, 11.9,1,1, -0.159, 10526.711, 436.173, 52870.171 24/12/25,06:12:09,04,10,1, 11.9,1,1, -0.159, 10526.724, 436.137, 52870.162 24/12/25,06:12:09,05,10,1, 11.9,1,1, -0.159, 10526.711, 436.154, 52870.105 24/12/25,06:12:09,06,10,1, 11.9,1,1, -0.159, 10526.721, 436.154, 52870.091 24/12/25,06:12:09,07,10,1, 11.9,1,1, -0.159, 10526.716, 436.128, 52870.124 24/12/25,06:12:09,08,10,1, 11.9,1,1, -0.159, 10526.722, 436.139, 52870.154 24/12/25,06:12:09,09,10,1, 11.9,1,1, -0.159, 10526.723, 436.147, 52870.129 24/12/25,06:12:09,10,10,1, 11.9,1,1, -0.159, 10526.698, 436.155, 52870.184 24/12/25,06:12:09,11,10,1, 11.9,1,1, -0.159, 10526.715, 436.138, 52870.167 24/12/25,06:12:09,12,10,1, 11.9,1,1, -0.159, 10526.708, 436.159, 52870.178 24/12/25,06:12:09,13,10,1, 11.9,1,1, -0.159, 10526.724, 436.143, 52870.128 24/12/25,06:12:09,14,10,1, 11.9,1,1, -0.159, 10526.714, 436.166, 52870.182 24/12/25,06:12:09,15,10,1, 11.9,1,1, -0.159, 10526.732, 436.149, 52870.120 24/12/25,06:12:09,16,10,1, 11.9,1,1, -0.159, 10526.717, 436.151, 52870.096 24/12/25,06:12:09,17,10,1, 11.9,1,1, -0.159, 10526.721, 436.142, 52870.125 24/12/25,06:12:09,18,10,1, 11.9,1,1, -0.159, 10526.742, 436.136, 52870.102 24/12/25,06:12:09,19,10,1, 11.9,1,1, -0.159, 10526.751, 436.137, 52870.080 24/12/25,06:12:10,00,10,1, 11.9,1,1, -0.156, 10526.743, 436.137, 52870.080 24/12/25,06:12:10,01,10,1, 11.9,1,1, -0.156, 10526.726, 436.145, 52870.077 24/12/25,06:12:10,02,10,1, 11.9,1,1, -0.156, 10526.718, 436.137, 52870.187 24/12/25,06:12:10,03,10,1, 11.9,1,1, -0.156, 10526.721, 436.141, 52870.129 24/12/25,06:12:10,04,10,1, 11.9,1,1, -0.156, 10526.731, 436.143, 52870.161 24/12/25,06:12:10,05,10,1, 11.9,1,1, -0.156, 10526.724, 436.144, 52870.137 24/12/25,06:12:10,06,10,1, 11.9,1,1, -0.156, 10526.750, 436.138, 52870.119 24/12/25,06:12:10,07,10,1, 11.9,1,1, -0.156, 10526.749, 436.156, 52870.087 24/12/25,06:12:10,08,10,1, 11.9,1,1, -0.156, 10526.743, 436.151, 52870.117 24/12/25,06:12:10,09,10,1, 11.9,1,1, -0.156, 10526.767, 436.136, 52870.082 24/12/25,06:12:10,10,10,1, 11.9,1,1, -0.156, 10526.765, 436.140, 52870.120 24/12/25,06:12:10,11,10,1, 11.9,1,1, -0.156, 10526.757, 436.163, 52870.094 24/12/25,06:12:10,12,10,1, 11.9,1,1, -0.156, 10526.740, 436.142, 52870.080 24/12/25,06:12:10,13,10,1, 11.9,1,1, -0.156, 10526.774, 436.147, 52870.104 24/12/25,06:12:10,14,10,1, 11.9,1,1, -0.156, 10526.766, 436.145, 52870.103 24/12/25,06:12:10,15,10,1, 11.9,1,1, -0.156, 10526.760, 436.147, 52870.101 24/12/25,06:12:10,16,10,1, 11.9,1,1, -0.156, 10526.781, 436.133, 52870.103 24/12/25,06:12:10,17,10,1, 11.9,1,1, -0.156, 10526.783, 436.152, 52870.095 24/12/25,06:12:10,18,10,1, 11.9,1,1, -0.156, 10526.780, 436.145, 52870.078 24/12/25,06:12:10,19,10,1, 11.9,1,1, -0.156, 10526.782, 436.138, 52870.074 24/12/25,06:12:11,00,10,1, 11.9,1,1, -0.158, 10526.776, 436.138, 52870.074 24/12/25,06:12:11,01,10,1, 11.9,1,1, -0.158, 10526.791, 436.152, 52870.073 24/12/25,06:12:11,02,10,1, 11.9,1,1, -0.158, 10526.771, 436.172, 52870.097 24/12/25,06:12:11,03,10,1, 11.9,1,1, -0.158, 10526.795, 436.158, 52870.077 24/12/25,06:12:11,04,10,1, 11.9,1,1, -0.158, 10526.791, 436.183, 52870.059 24/12/25,06:12:11,05,10,1, 11.9,1,1, -0.158, 10526.767, 436.171, 52869.993 24/12/25,06:12:11,06,10,1, 11.9,1,1, -0.158, 10526.791, 436.158, 52870.055 24/12/25,06:12:11,07,10,1, 11.9,1,1, -0.158, 10526.796, 436.148, 52870.046 24/12/25,06:12:11,08,10,1, 11.9,1,1, -0.158, 10526.798, 436.152, 52870.037 24/12/25,06:12:11,09,10,1, 11.9,1,1, -0.158, 10526.805, 436.168, 52870.071 24/12/25,06:12:11,10,10,1, 11.9,1,1, -0.158, 10526.786, 436.167, 52870.018 24/12/25,06:12:11,11,10,1, 11.9,1,1, -0.158, 10526.800, 436.165, 52870.071 24/12/25,06:12:11,12,10,1, 11.9,1,1, -0.158, 10526.781, 436.179, 52870.058 24/12/25,06:12:11,13,10,1, 11.9,1,1, -0.158, 10526.806, 436.168, 52870.050 24/12/25,06:12:11,14,10,1, 11.9,1,1, -0.158, 10526.791, 436.159, 52870.060 24/12/25,06:12:11,15,10,1, 11.9,1,1, -0.158, 10526.833, 436.166, 52870.046 24/12/25,06:12:11,16,10,1, 11.9,1,1, -0.158, 10526.789, 436.162, 52870.036 24/12/25,06:12:11,17,10,1, 11.9,1,1, -0.158, 10526.823, 436.143, 52870.085 24/12/25,06:12:11,18,10,1, 11.9,1,1, -0.158, 10526.820, 436.163, 52870.038 24/12/25,06:12:11,19,10,1, 11.9,1,1, -0.158, 10526.832, 436.150, 52870.028 24/12/25,06:12:12,00,10,1, 11.9,1,1, -0.157, 10526.826, 436.150, 52870.028 24/12/25,06:12:12,01,10,1, 11.9,1,1, -0.157, 10526.835, 436.161, 52870.031 24/12/25,06:12:12,02,10,1, 11.9,1,1, -0.157, 10526.835, 436.151, 52870.005 24/12/25,06:12:12,03,10,1, 11.9,1,1, -0.157, 10526.848, 436.165, 52870.010 24/12/25,06:12:12,04,10,1, 11.9,1,1, -0.157, 10526.838, 436.184, 52870.037 24/12/25,06:12:12,05,10,1, 11.9,1,1, -0.157, 10526.825, 436.160, 52870.070 24/12/25,06:12:12,06,10,1, 11.9,1,1, -0.157, 10526.825, 436.158, 52870.015 24/12/25,06:12:12,07,10,1, 11.9,1,1, -0.157, 10526.849, 436.170, 52870.008 24/12/25,06:12:12,08,10,1, 11.9,1,1, -0.157, 10526.824, 436.161, 52869.988 24/12/25,06:12:12,09,10,1, 11.9,1,1, -0.157, 10526.850, 436.188, 52869.976 24/12/25,06:12:12,10,10,1, 11.9,1,1, -0.157, 10526.847, 436.172, 52870.033 24/12/25,06:12:12,11,10,1, 11.9,1,1, -0.157, 10526.854, 436.161, 52869.996 24/12/25,06:12:12,12,10,1, 11.9,1,1, -0.157, 10526.877, 436.180, 52870.004 24/12/25,06:12:12,13,10,1, 11.9,1,1, -0.157, 10526.850, 436.202, 52870.072 24/12/25,06:12:12,14,10,1, 11.9,1,1, -0.157, 10526.868, 436.166, 52870.046 24/12/25,06:12:12,15,10,1, 11.9,1,1, -0.157, 10526.853, 436.164, 52870.000 24/12/25,06:12:12,16,10,1, 11.9,1,1, -0.157, 10526.888, 436.175, 52869.987 24/12/25,06:12:12,17,10,1, 11.9,1,1, -0.157, 10526.870, 436.174, 52870.047 24/12/25,06:12:12,18,10,1, 11.9,1,1, -0.157, 10526.892, 436.175, 52869.943 24/12/25,06:12:12,19,10,1, 11.9,1,1, -0.157, 10526.900, 436.165, 52869.993 24/12/25,06:12:13,00,10,1, 11.9,1,1, -0.156, 10526.893, 436.165, 52869.993 24/12/25,06:12:13,01,10,1, 11.9,1,1, -0.156, 10526.901, 436.132, 52869.872 24/12/25,06:12:13,02,10,1, 11.9,1,1, -0.156, 10526.866, 436.140, 52869.942 24/12/25,06:12:13,03,10,1, 11.9,1,1, -0.156, 10526.876, 436.148, 52869.959 24/12/25,06:12:13,04,10,1, 11.9,1,1, -0.156, 10526.903, 436.158, 52869.961 24/12/25,06:12:13,05,10,1, 11.9,1,1, -0.156, 10526.937, 436.157, 52870.010 24/12/25,06:12:13,06,10,1, 11.9,1,1, -0.156, 10526.913, 436.177, 52870.045 24/12/25,06:12:13,07,10,1, 11.9,1,1, -0.156, 10526.925, 436.154, 52870.023 24/12/25,06:12:13,08,10,1, 11.9,1,1, -0.156, 10526.916, 436.173, 52869.996 24/12/25,06:12:13,09,10,1, 11.9,1,1, -0.156, 10526.925, 436.183, 52869.983 24/12/25,06:12:13,10,10,1, 11.9,1,1, -0.156, 10526.913, 436.166, 52869.971 24/12/25,06:12:13,11,10,1, 11.9,1,1, -0.156, 10526.923, 436.160, 52869.931 24/12/25,06:12:13,12,10,1, 11.9,1,1, -0.156, 10526.940, 436.162, 52869.977 24/12/25,06:12:13,13,10,1, 11.9,1,1, -0.156, 10526.920, 436.169, 52870.045 24/12/25,06:12:13,14,10,1, 11.9,1,1, -0.156, 10526.919, 436.154, 52870.036 24/12/25,06:12:13,15,10,1, 11.9,1,1, -0.156, 10526.933, 436.188, 52870.031 24/12/25,06:12:13,16,10,1, 11.9,1,1, -0.156, 10526.936, 436.169, 52869.987 24/12/25,06:12:13,17,10,1, 11.9,1,1, -0.156, 10526.914, 436.153, 52869.975 24/12/25,06:12:13,18,10,1, 11.9,1,1, -0.156, 10526.948, 436.149, 52869.973 24/12/25,06:12:13,19,10,1, 11.9,1,1, -0.156, 10526.925, 436.135, 52869.955 24/12/25,06:12:14,00,10,1, 11.8,1,1, -0.160, 10526.918, 436.135, 52869.955 24/12/25,06:12:14,01,10,1, 11.8,1,1, -0.160, 10526.957, 436.171, 52869.949 24/12/25,06:12:14,02,10,1, 11.8,1,1, -0.160, 10526.960, 436.161, 52869.960 24/12/25,06:12:14,03,10,1, 11.8,1,1, -0.160, 10526.973, 436.174, 52869.917 24/12/25,06:12:14,04,10,1, 11.8,1,1, -0.160, 10526.966, 436.152, 52869.956 24/12/25,06:12:14,05,10,1, 11.8,1,1, -0.160, 10526.955, 436.152, 52869.938 24/12/25,06:12:14,06,10,1, 11.8,1,1, -0.160, 10526.974, 436.158, 52869.988 24/12/25,06:12:14,07,10,1, 11.8,1,1, -0.160, 10526.982, 436.175, 52869.956 24/12/25,06:12:14,08,10,1, 11.8,1,1, -0.160, 10526.970, 436.197, 52869.951 24/12/25,06:12:14,09,10,1, 11.8,1,1, -0.160, 10526.994, 436.162, 52869.969 24/12/25,06:12:14,10,10,1, 11.8,1,1, -0.160, 10526.996, 436.170, 52870.057 24/12/25,06:12:14,11,10,1, 11.8,1,1, -0.160, 10526.980, 436.184, 52870.015 24/12/25,06:12:14,12,10,1, 11.8,1,1, -0.160, 10526.989, 436.168, 52870.004 24/12/25,06:12:14,13,10,1, 11.8,1,1, -0.160, 10526.999, 436.176, 52869.902 24/12/25,06:12:14,14,10,1, 11.8,1,1, -0.160, 10527.032, 436.166, 52869.898 24/12/25,06:12:14,15,10,1, 11.8,1,1, -0.160, 10527.007, 436.191, 52869.950 24/12/25,06:12:14,16,10,1, 11.8,1,1, -0.160, 10527.006, 436.180, 52869.930 24/12/25,06:12:14,17,10,1, 11.8,1,1, -0.160, 10527.002, 436.181, 52869.849 24/12/25,06:12:14,18,10,1, 11.8,1,1, -0.160, 10527.013, 436.158, 52869.862 24/12/25,06:12:14,19,10,1, 11.8,1,1, -0.160, 10527.008, 436.172, 52869.956 24/12/25,06:12:15,00,10,1, 11.9,1,1, -0.156, 10527.002, 436.172, 52869.956 24/12/25,06:12:15,01,10,1, 11.9,1,1, -0.156, 10527.024, 436.159, 52869.851 24/12/25,06:12:15,02,10,1, 11.9,1,1, -0.156, 10527.004, 436.171, 52869.859 24/12/25,06:12:15,03,10,1, 11.9,1,1, -0.156, 10527.014, 436.153, 52869.956 24/12/25,06:12:15,04,10,1, 11.9,1,1, -0.156, 10527.011, 436.182, 52869.873 24/12/25,06:12:15,05,10,1, 11.9,1,1, -0.156, 10527.006, 436.177, 52869.889 24/12/25,06:12:15,06,10,1, 11.9,1,1, -0.156, 10527.020, 436.181, 52869.888 24/12/25,06:12:15,07,10,1, 11.9,1,1, -0.156, 10527.038, 436.192, 52869.935 24/12/25,06:12:15,08,10,1, 11.9,1,1, -0.156, 10527.059, 436.186, 52869.945 24/12/25,06:12:15,09,10,1, 11.9,1,1, -0.156, 10527.040, 436.175, 52869.901 24/12/25,06:12:15,10,10,1, 11.9,1,1, -0.156, 10527.040, 436.174, 52869.895 24/12/25,06:12:15,11,10,1, 11.9,1,1, -0.156, 10527.070, 436.169, 52869.905 24/12/25,06:12:15,12,10,1, 11.9,1,1, -0.156, 10527.033, 436.176, 52869.923 24/12/25,06:12:15,13,10,1, 11.9,1,1, -0.156, 10527.037, 436.186, 52869.901 24/12/25,06:12:15,14,10,1, 11.9,1,1, -0.156, 10527.052, 436.169, 52869.873 24/12/25,06:12:15,15,10,1, 11.9,1,1, -0.156, 10527.056, 436.170, 52869.880 24/12/25,06:12:15,16,10,1, 11.9,1,1, -0.156, 10527.054, 436.178, 52869.887 24/12/25,06:12:15,17,10,1, 11.9,1,1, -0.156, 10527.072, 436.183, 52869.869 24/12/25,06:12:15,18,10,1, 11.9,1,1, -0.156, 10527.078, 436.182, 52869.873 24/12/25,06:12:15,19,10,1, 11.9,1,1, -0.156, 10527.060, 436.183, 52869.889 24/12/25,06:12:16,00,10,1, 12.0,1,1, -0.158, 10527.060, 436.183, 52869.889 24/12/25,06:12:16,01,10,1, 12.0,1,1, -0.158, 10527.069, 436.177, 52869.895 24/12/25,06:12:16,02,10,1, 12.0,1,1, -0.158, 10527.083, 436.182, 52869.879 24/12/25,06:12:16,03,10,1, 12.0,1,1, -0.158, 10527.057, 436.191, 52869.879 24/12/25,06:12:16,04,10,1, 12.0,1,1, -0.158, 10527.074, 436.209, 52869.890 24/12/25,06:12:16,05,10,1, 12.0,1,1, -0.158, 10527.068, 436.218, 52869.856 24/12/25,06:12:16,06,10,1, 12.0,1,1, -0.158, 10527.094, 436.202, 52869.885 24/12/25,06:12:16,07,10,1, 12.0,1,1, -0.158, 10527.075, 436.214, 52869.905 24/12/25,06:12:16,08,10,1, 12.0,1,1, -0.158, 10527.076, 436.202, 52869.878 24/12/25,06:12:16,09,10,1, 12.0,1,1, -0.158, 10527.062, 436.222, 52869.895 24/12/25,06:12:16,10,10,1, 12.0,1,1, -0.158, 10527.073, 436.220, 52869.906 24/12/25,06:12:16,11,10,1, 12.0,1,1, -0.158, 10527.079, 436.223, 52869.941 24/12/25,06:12:16,12,10,1, 12.0,1,1, -0.158, 10527.069, 436.213, 52869.885 24/12/25,06:12:16,13,10,1, 12.0,1,1, -0.158, 10527.086, 436.207, 52869.881 24/12/25,06:12:16,14,10,1, 12.0,1,1, -0.158, 10527.083, 436.210, 52869.916 24/12/25,06:12:16,15,10,1, 12.0,1,1, -0.158, 10527.103, 436.207, 52869.795 24/12/25,06:12:16,16,10,1, 12.0,1,1, -0.158, 10527.092, 436.205, 52869.837 24/12/25,06:12:16,17,10,1, 12.0,1,1, -0.158, 10527.090, 436.226, 52869.894 24/12/25,06:12:16,18,10,1, 12.0,1,1, -0.158, 10527.108, 436.210, 52869.937 24/12/25,06:12:16,19,10,1, 12.0,1,1, -0.158, 10527.113, 436.207, 52869.881 24/12/25,06:12:17,00,10,1, 11.9,1,1, -0.161, 10527.110, 436.207, 52869.881 24/12/25,06:12:17,01,10,1, 11.9,1,1, -0.161, 10527.100, 436.236, 52869.889 24/12/25,06:12:17,02,10,1, 11.9,1,1, -0.161, 10527.095, 436.218, 52869.931 24/12/25,06:12:17,03,10,1, 11.9,1,1, -0.161, 10527.119, 436.196, 52869.868 24/12/25,06:12:17,04,10,1, 11.9,1,1, -0.161, 10527.107, 436.192, 52869.788 24/12/25,06:12:17,05,10,1, 11.9,1,1, -0.161, 10527.112, 436.233, 52869.908 24/12/25,06:12:17,06,10,1, 11.9,1,1, -0.161, 10527.110, 436.222, 52869.934 24/12/25,06:12:17,07,10,1, 11.9,1,1, -0.161, 10527.112, 436.208, 52869.884 24/12/25,06:12:17,08,10,1, 11.9,1,1, -0.161, 10527.112, 436.206, 52869.826 24/12/25,06:12:17,09,10,1, 11.9,1,1, -0.161, 10527.111, 436.220, 52869.841 24/12/25,06:12:17,10,10,1, 11.9,1,1, -0.161, 10527.148, 436.217, 52869.662 24/12/25,06:12:17,11,10,1, 11.9,1,1, -0.161, 10527.165, 436.196, 52869.802 24/12/25,06:12:17,12,10,1, 11.9,1,1, -0.161, 10527.119, 436.213, 52869.830 24/12/25,06:12:17,13,10,1, 11.9,1,1, -0.161, 10527.128, 436.210, 52869.818 24/12/25,06:12:17,14,10,1, 11.9,1,1, -0.161, 10527.138, 436.220, 52869.795 24/12/25,06:12:17,15,10,1, 11.9,1,1, -0.161, 10527.110, 436.234, 52869.890 24/12/25,06:12:17,16,10,1, 11.9,1,1, -0.161, 10527.117, 436.222, 52869.860 24/12/25,06:12:17,17,10,1, 11.9,1,1, -0.161, 10527.134, 436.228, 52869.766 24/12/25,06:12:17,18,10,1, 11.9,1,1, -0.161, 10527.116, 436.206, 52869.746 24/12/25,06:12:17,19,10,1, 11.9,1,1, -0.161, 10527.117, 436.222, 52869.879 24/12/25,06:12:18,00,10,1, 12.0,1,1, -0.159, 10527.110, 436.222, 52869.879 24/12/25,06:12:18,01,10,1, 12.0,1,1, -0.159, 10527.128, 436.203, 52869.887 24/12/25,06:12:18,02,10,1, 12.0,1,1, -0.159, 10527.103, 436.221, 52869.783 24/12/25,06:12:18,03,10,1, 12.0,1,1, -0.159, 10527.131, 436.231, 52869.816 24/12/25,06:12:18,04,10,1, 12.0,1,1, -0.159, 10527.105, 436.216, 52869.770 24/12/25,06:12:18,05,10,1, 12.0,1,1, -0.159, 10527.113, 436.208, 52869.769 24/12/25,06:12:18,06,10,1, 12.0,1,1, -0.159, 10527.113, 436.244, 52869.889 24/12/25,06:12:18,07,10,1, 12.0,1,1, -0.159, 10527.155, 436.243, 52869.757 24/12/25,06:12:18,08,10,1, 12.0,1,1, -0.159, 10527.127, 436.239, 52869.864 24/12/25,06:12:18,09,10,1, 12.0,1,1, -0.159, 10527.126, 436.232, 52869.797 24/12/25,06:12:18,10,10,1, 12.0,1,1, -0.159, 10527.134, 436.241, 52869.896 24/12/25,06:12:18,11,10,1, 12.0,1,1, -0.159, 10527.126, 436.251, 52869.846 24/12/25,06:12:18,12,10,1, 12.0,1,1, -0.159, 10527.135, 436.249, 52869.743 24/12/25,06:12:18,13,10,1, 12.0,1,1, -0.159, 10527.154, 436.257, 52869.803 24/12/25,06:12:18,14,10,1, 12.0,1,1, -0.159, 10527.138, 436.255, 52869.766 24/12/25,06:12:18,15,10,1, 12.0,1,1, -0.159, 10527.140, 436.257, 52869.757 24/12/25,06:12:18,16,10,1, 12.0,1,1, -0.159, 10527.127, 436.247, 52869.782 24/12/25,06:12:18,17,10,1, 12.0,1,1, -0.159, 10527.137, 436.253, 52869.763 24/12/25,06:12:18,18,10,1, 12.0,1,1, -0.159, 10527.132, 436.246, 52869.803 24/12/25,06:12:18,19,10,1, 12.0,1,1, -0.159, 10527.133, 436.256, 52869.773 24/12/25,06:12:19,00,10,1, 12.0,1,1, -0.156, 10527.127, 436.256, 52869.773 24/12/25,06:12:19,01,10,1, 12.0,1,1, -0.156, 10527.141, 436.272, 52869.814 24/12/25,06:12:19,02,10,1, 12.0,1,1, -0.156, 10527.110, 436.262, 52869.832 24/12/25,06:12:19,03,10,1, 12.0,1,1, -0.156, 10527.140, 436.248, 52869.800 24/12/25,06:12:19,04,10,1, 12.0,1,1, -0.156, 10527.126, 436.250, 52869.778 24/12/25,06:12:19,05,10,1, 12.0,1,1, -0.156, 10527.128, 436.249, 52869.780 24/12/25,06:12:19,06,10,1, 12.0,1,1, -0.156, 10527.129, 436.254, 52869.790 24/12/25,06:12:19,07,10,1, 12.0,1,1, -0.156, 10527.114, 436.257, 52869.740 24/12/25,06:12:19,08,10,1, 12.0,1,1, -0.156, 10527.122, 436.245, 52869.749 24/12/25,06:12:19,09,10,1, 12.0,1,1, -0.156, 10527.132, 436.268, 52869.757 24/12/25,06:12:19,10,10,1, 12.0,1,1, -0.156, 10527.123, 436.251, 52869.744 24/12/25,06:12:19,11,10,1, 12.0,1,1, -0.156, 10527.116, 436.262, 52869.776 24/12/25,06:12:19,12,10,1, 12.0,1,1, -0.156, 10527.131, 436.272, 52869.780 24/12/25,06:12:19,13,10,1, 12.0,1,1, -0.156, 10527.113, 436.260, 52869.744 24/12/25,06:12:19,14,10,1, 12.0,1,1, -0.156, 10527.112, 436.264, 52869.730 24/12/25,06:12:19,15,10,1, 12.0,1,1, -0.156, 10527.115, 436.260, 52869.730 24/12/25,06:12:19,16,10,1, 12.0,1,1, -0.156, 10527.122, 436.253, 52869.756 24/12/25,06:12:19,17,10,1, 12.0,1,1, -0.156, 10527.104, 436.253, 52869.757 24/12/25,06:12:19,18,10,1, 12.0,1,1, -0.156, 10527.140, 436.259, 52869.757 24/12/25,06:12:19,19,10,1, 12.0,1,1, -0.156, 10527.126, 436.272, 52869.798 24/12/25,06:12:20,00,10,1, 11.9,1,1, -0.160, 10527.118, 436.272, 52869.798 24/12/25,06:12:20,01,10,1, 11.9,1,1, -0.160, 10527.097, 436.272, 52869.810 24/12/25,06:12:20,02,10,1, 11.9,1,1, -0.160, 10527.121, 436.268, 52869.768 24/12/25,06:12:20,03,10,1, 11.9,1,1, -0.160, 10527.130, 436.258, 52869.753 24/12/25,06:12:20,04,10,1, 11.9,1,1, -0.160, 10527.096, 436.267, 52869.794 24/12/25,06:12:20,05,10,1, 11.9,1,1, -0.160, 10527.095, 436.277, 52869.680 24/12/25,06:12:20,06,10,1, 11.9,1,1, -0.160, 10527.116, 436.276, 52869.804 24/12/25,06:12:20,07,10,1, 11.9,1,1, -0.160, 10527.090, 436.312, 52869.761 24/12/25,06:12:20,08,10,1, 11.9,1,1, -0.160, 10527.094, 436.281, 52869.795 24/12/25,06:12:20,09,10,1, 11.9,1,1, -0.160, 10527.090, 436.281, 52869.714 24/12/25,06:12:20,10,10,1, 11.9,1,1, -0.160, 10527.084, 436.294, 52869.735 24/12/25,06:12:20,11,10,1, 11.9,1,1, -0.160, 10527.109, 436.284, 52869.716 24/12/25,06:12:20,12,10,1, 11.9,1,1, -0.160, 10527.090, 436.298, 52869.774 24/12/25,06:12:20,13,10,1, 11.9,1,1, -0.160, 10527.074, 436.281, 52869.734 24/12/25,06:12:20,14,10,1, 11.9,1,1, -0.160, 10527.065, 436.276, 52869.718 24/12/25,06:12:20,15,10,1, 11.9,1,1, -0.160, 10527.067, 436.332, 52869.752 24/12/25,06:12:20,16,10,1, 11.9,1,1, -0.160, 10527.096, 436.300, 52869.736 24/12/25,06:12:20,17,10,1, 11.9,1,1, -0.160, 10527.073, 436.309, 52869.711 24/12/25,06:12:20,18,10,1, 11.9,1,1, -0.160, 10527.087, 436.326, 52869.719 24/12/25,06:12:20,19,10,1, 11.9,1,1, -0.160, 10527.077, 436.313, 52869.750 24/12/25,06:12:21,00,10,1, 11.9,1,1, -0.156, 10527.077, 436.313, 52869.750 24/12/25,06:12:21,01,10,1, 11.9,1,1, -0.156, 10527.082, 436.317, 52869.707 24/12/25,06:12:21,02,10,1, 11.9,1,1, -0.156, 10527.059, 436.323, 52869.708 24/12/25,06:12:21,03,10,1, 11.9,1,1, -0.156, 10527.070, 436.327, 52869.706 24/12/25,06:12:21,04,10,1, 11.9,1,1, -0.156, 10527.053, 436.316, 52869.727 24/12/25,06:12:21,05,10,1, 11.9,1,1, -0.156, 10527.058, 436.325, 52869.690 24/12/25,06:12:21,06,10,1, 11.9,1,1, -0.156, 10527.067, 436.329, 52869.695 24/12/25,06:12:21,07,10,1, 11.9,1,1, -0.156, 10527.059, 436.307, 52869.683 24/12/25,06:12:21,08,10,1, 11.9,1,1, -0.156, 10527.043, 436.338, 52869.686 24/12/25,06:12:21,09,10,1, 11.9,1,1, -0.156, 10527.046, 436.326, 52869.695 24/12/25,06:12:21,10,10,1, 11.9,1,1, -0.156, 10527.050, 436.332, 52869.697 24/12/25,06:12:21,11,10,1, 11.9,1,1, -0.156, 10527.038, 436.334, 52869.695 24/12/25,06:12:21,12,10,1, 11.9,1,1, -0.156, 10527.052, 436.347, 52869.723 24/12/25,06:12:21,13,10,1, 11.9,1,1, -0.156, 10527.030, 436.313, 52869.718 24/12/25,06:12:21,14,10,1, 11.9,1,1, -0.156, 10527.034, 436.329, 52869.707 24/12/25,06:12:21,15,10,1, 11.9,1,1, -0.156, 10527.028, 436.341, 52869.715 24/12/25,06:12:21,16,10,1, 11.9,1,1, -0.156, 10527.039, 436.333, 52869.709 24/12/25,06:12:21,17,10,1, 11.9,1,1, -0.156, 10527.031, 436.346, 52869.701 24/12/25,06:12:21,18,10,1, 11.9,1,1, -0.156, 10527.025, 436.349, 52869.694 24/12/25,06:12:21,19,10,1, 11.9,1,1, -0.156, 10526.986, 436.343, 52869.711 24/12/25,06:12:22,00,09,1, 11.9,1,1, -0.160, 10526.985, 436.343, 52869.711 24/12/25,06:12:22,01,09,1, 11.9,1,1, -0.160, 10527.036, 436.340, 52869.649 24/12/25,06:12:22,02,09,1, 11.9,1,1, -0.160, 10527.005, 436.352, 52869.656 24/12/25,06:12:22,03,09,1, 11.9,1,1, -0.160, 10527.002, 436.385, 52869.629 24/12/25,06:12:22,04,09,1, 11.9,1,1, -0.160, 10526.999, 436.374, 52869.682 24/12/25,06:12:22,05,09,1, 11.9,1,1, -0.160, 10526.998, 436.365, 52869.714 24/12/25,06:12:22,06,09,1, 11.9,1,1, -0.160, 10526.976, 436.390, 52869.702 24/12/25,06:12:22,07,09,1, 11.9,1,1, -0.160, 10526.987, 436.383, 52869.658 24/12/25,06:12:22,08,09,1, 11.9,1,1, -0.160, 10526.978, 436.378, 52869.685 24/12/25,06:12:22,09,09,1, 11.9,1,1, -0.160, 10526.970, 436.400, 52869.720 24/12/25,06:12:22,10,09,1, 11.9,1,1, -0.160, 10526.955, 436.380, 52869.636 24/12/25,06:12:22,11,09,1, 11.9,1,1, -0.160, 10526.956, 436.373, 52869.721 24/12/25,06:12:22,12,09,1, 11.9,1,1, -0.160, 10526.967, 436.367, 52869.715 24/12/25,06:12:22,13,09,1, 11.9,1,1, -0.160, 10526.965, 436.376, 52869.670 24/12/25,06:12:22,14,09,1, 11.9,1,1, -0.160, 10526.962, 436.367, 52869.631 24/12/25,06:12:22,15,09,1, 11.9,1,1, -0.160, 10526.945, 436.374, 52869.651 24/12/25,06:12:22,16,09,1, 11.9,1,1, -0.160, 10526.953, 436.386, 52869.686 24/12/25,06:12:22,17,09,1, 11.9,1,1, -0.160, 10526.945, 436.377, 52869.697 24/12/25,06:12:22,18,09,1, 11.9,1,1, -0.160, 10526.957, 436.395, 52869.689 24/12/25,06:12:22,19,09,1, 11.9,1,1, -0.160, 10526.929, 436.377, 52869.621 24/12/25,06:12:23,00,08,1, 11.9,1,1, -0.156, 10526.927, 436.377, 52869.621 24/12/25,06:12:23,01,08,1, 11.9,1,1, -0.156, 10526.935, 436.400, 52869.653 24/12/25,06:12:23,02,08,1, 11.9,1,1, -0.156, 10526.908, 436.379, 52869.657 24/12/25,06:12:23,03,08,1, 11.9,1,1, -0.156, 10526.891, 436.393, 52869.640 24/12/25,06:12:23,04,08,1, 11.9,1,1, -0.156, 10526.935, 436.375, 52869.618 24/12/25,06:12:23,05,08,1, 11.9,1,1, -0.156, 10526.915, 436.402, 52869.625 24/12/25,06:12:23,06,08,1, 11.9,1,1, -0.156, 10526.886, 436.407, 52869.648 24/12/25,06:12:23,07,08,1, 11.9,1,1, -0.156, 10526.910, 436.414, 52869.640 24/12/25,06:12:23,08,08,1, 11.9,1,1, -0.156, 10526.878, 436.417, 52869.630 24/12/25,06:12:23,09,08,1, 11.9,1,1, -0.156, 10526.888, 436.386, 52869.647 24/12/25,06:12:23,10,08,1, 11.9,1,1, -0.156, 10526.878, 436.418, 52869.655 24/12/25,06:12:23,11,08,1, 11.9,1,1, -0.156, 10526.902, 436.398, 52869.625 24/12/25,06:12:23,12,08,1, 11.9,1,1, -0.156, 10526.882, 436.414, 52869.615 24/12/25,06:12:23,13,08,1, 11.9,1,1, -0.156, 10526.891, 436.403, 52869.635 24/12/25,06:12:23,14,08,1, 11.9,1,1, -0.156, 10526.869, 436.433, 52869.671 24/12/25,06:12:23,15,08,1, 11.9,1,1, -0.156, 10526.872, 436.443, 52869.661 24/12/25,06:12:23,16,08,1, 11.9,1,1, -0.156, 10526.840, 436.426, 52869.690 24/12/25,06:12:23,17,08,1, 11.9,1,1, -0.156, 10526.836, 436.445, 52869.655 24/12/25,06:12:23,18,08,1, 11.9,1,1, -0.156, 10526.832, 436.425, 52869.633 24/12/25,06:12:23,19,08,1, 11.9,1,1, -0.156, 10526.805, 436.446, 52869.639 24/12/25,06:12:24,00,08,1, 11.9,1,1, -0.156, 10526.801, 436.446, 52869.639 24/12/25,06:12:24,01,08,1, 11.9,1,1, -0.156, 10526.814, 436.448, 52869.645 24/12/25,06:12:24,02,08,1, 11.9,1,1, -0.156, 10526.826, 436.457, 52869.621 24/12/25,06:12:24,03,08,1, 11.9,1,1, -0.156, 10526.812, 436.468, 52869.637 24/12/25,06:12:24,04,08,1, 11.9,1,1, -0.156, 10526.797, 436.465, 52869.610 24/12/25,06:12:24,05,08,1, 11.9,1,1, -0.156, 10526.800, 436.458, 52869.595 24/12/25,06:12:24,06,08,1, 11.9,1,1, -0.156, 10526.781, 436.450, 52869.612 24/12/25,06:12:24,07,08,1, 11.9,1,1, -0.156, 10526.778, 436.458, 52869.614 24/12/25,06:12:24,08,08,1, 11.9,1,1, -0.156, 10526.755, 436.466, 52869.594 24/12/25,06:12:24,09,08,1, 11.9,1,1, -0.156, 10526.766, 436.457, 52869.621 24/12/25,06:12:24,10,08,1, 11.9,1,1, -0.156, 10526.772, 436.472, 52869.618 24/12/25,06:12:24,11,08,1, 11.9,1,1, -0.156, 10526.771, 436.476, 52869.618 24/12/25,06:12:24,12,08,1, 11.9,1,1, -0.156, 10526.765, 436.439, 52869.617 24/12/25,06:12:24,13,08,1, 11.9,1,1, -0.156, 10526.747, 436.465, 52869.627 24/12/25,06:12:24,14,08,1, 11.9,1,1, -0.156, 10526.735, 436.480, 52869.610 24/12/25,06:12:24,15,08,1, 11.9,1,1, -0.156, 10526.723, 436.489, 52869.631 24/12/25,06:12:24,16,08,1, 11.9,1,1, -0.156, 10526.714, 436.470, 52869.585 24/12/25,06:12:24,17,08,1, 11.9,1,1, -0.156, 10526.736, 436.495, 52869.595 24/12/25,06:12:24,18,08,1, 11.9,1,1, -0.156, 10526.711, 436.472, 52869.600 24/12/25,06:12:24,19,08,1, 11.9,1,1, -0.156, 10526.738, 436.483, 52869.611 24/12/25,06:12:25,00,08,1, 11.9,1,1, -0.157, 10526.735, 436.483, 52869.611 24/12/25,06:12:25,01,08,1, 11.9,1,1, -0.157, 10526.698, 436.479, 52869.569 24/12/25,06:12:25,02,08,1, 11.9,1,1, -0.157, 10526.709, 436.484, 52869.588 24/12/25,06:12:25,03,08,1, 11.9,1,1, -0.157, 10526.695, 436.497, 52869.557 24/12/25,06:12:25,04,08,1, 11.9,1,1, -0.157, 10526.670, 436.479, 52869.614 24/12/25,06:12:25,05,08,1, 11.9,1,1, -0.157, 10526.674, 436.473, 52869.542 24/12/25,06:12:25,06,08,1, 11.9,1,1, -0.157, 10526.677, 436.491, 52869.615 24/12/25,06:12:25,07,08,1, 11.9,1,1, -0.157, 10526.666, 436.506, 52869.535 24/12/25,06:12:25,08,08,1, 11.9,1,1, -0.157, 10526.673, 436.489, 52869.629 24/12/25,06:12:25,09,08,1, 11.9,1,1, -0.157, 10526.635, 436.513, 52869.545 24/12/25,06:12:25,10,08,1, 11.9,1,1, -0.157, 10526.636, 436.520, 52869.620 24/12/25,06:12:25,11,08,1, 11.9,1,1, -0.157, 10526.650, 436.524, 52869.520 24/12/25,06:12:25,12,08,1, 11.9,1,1, -0.157, 10526.623, 436.516, 52869.556 24/12/25,06:12:25,13,08,1, 11.9,1,1, -0.157, 10526.635, 436.499, 52869.532 24/12/25,06:12:25,14,08,1, 11.9,1,1, -0.157, 10526.622, 436.525, 52869.544 24/12/25,06:12:25,15,08,1, 11.9,1,1, -0.157, 10526.623, 436.518, 52869.590 24/12/25,06:12:25,16,08,1, 11.9,1,1, -0.157, 10526.612, 436.516, 52869.586 24/12/25,06:12:25,17,08,1, 11.9,1,1, -0.157, 10526.626, 436.515, 52869.535 24/12/25,06:12:25,18,08,1, 11.9,1,1, -0.157, 10526.640, 436.528, 52869.561 24/12/25,06:12:25,19,08,1, 11.9,1,1, -0.157, 10526.621, 436.529, 52869.655 24/12/25,06:12:26,00,08,1, 11.9,1,1, -0.159, 10526.618, 436.529, 52869.655 24/12/25,06:12:26,01,08,1, 11.9,1,1, -0.159, 10526.597, 436.543, 52869.648 24/12/25,06:12:26,02,08,1, 11.9,1,1, -0.159, 10526.573, 436.537, 52869.569 24/12/25,06:12:26,03,08,1, 11.9,1,1, -0.159, 10526.602, 436.540, 52869.550 24/12/25,06:12:26,04,08,1, 11.9,1,1, -0.159, 10526.580, 436.526, 52869.539 24/12/25,06:12:26,05,08,1, 11.9,1,1, -0.159, 10526.585, 436.560, 52869.564 24/12/25,06:12:26,06,08,1, 11.9,1,1, -0.159, 10526.564, 436.537, 52869.527 24/12/25,06:12:26,07,08,1, 11.9,1,1, -0.159, 10526.573, 436.522, 52869.558 24/12/25,06:12:26,08,08,1, 11.9,1,1, -0.159, 10526.585, 436.535, 52869.542 24/12/25,06:12:26,09,08,1, 11.9,1,1, -0.159, 10526.549, 436.534, 52869.522 24/12/25,06:12:26,10,08,1, 11.9,1,1, -0.159, 10526.553, 436.532, 52869.551 24/12/25,06:12:26,11,08,1, 11.9,1,1, -0.159, 10526.555, 436.561, 52869.576 24/12/25,06:12:26,12,08,1, 11.9,1,1, -0.159, 10526.533, 436.577, 52869.589 24/12/25,06:12:26,13,08,1, 11.9,1,1, -0.159, 10526.533, 436.589, 52869.588 24/12/25,06:12:26,14,08,1, 11.9,1,1, -0.159, 10526.509, 436.580, 52869.571 24/12/25,06:12:26,15,08,1, 11.9,1,1, -0.159, 10526.516, 436.573, 52869.561 24/12/25,06:12:26,16,08,1, 11.9,1,1, -0.159, 10526.509, 436.575, 52869.530 24/12/25,06:12:26,17,08,1, 11.9,1,1, -0.159, 10526.483, 436.591, 52869.612 24/12/25,06:12:26,18,08,1, 11.9,1,1, -0.159, 10526.508, 436.567, 52869.593 24/12/25,06:12:26,19,08,1, 11.9,1,1, -0.159, 10526.479, 436.565, 52869.564 24/12/25,06:12:27,00,08,1, 11.9,1,1, -0.159, 10526.476, 436.565, 52869.564 24/12/25,06:12:27,01,08,1, 11.9,1,1, -0.159, 10526.489, 436.574, 52869.528 24/12/25,06:12:27,02,08,1, 11.9,1,1, -0.159, 10526.489, 436.585, 52869.558 24/12/25,06:12:27,03,08,1, 11.9,1,1, -0.159, 10526.464, 436.580, 52869.515 24/12/25,06:12:27,04,08,1, 11.9,1,1, -0.159, 10526.477, 436.589, 52869.514 24/12/25,06:12:27,05,08,1, 11.9,1,1, -0.159, 10526.473, 436.570, 52869.510 24/12/25,06:12:27,06,08,1, 11.9,1,1, -0.159, 10526.443, 436.582, 52869.499 24/12/25,06:12:27,07,08,1, 11.9,1,1, -0.159, 10526.459, 436.602, 52869.525 24/12/25,06:12:27,08,08,1, 11.9,1,1, -0.159, 10526.446, 436.584, 52869.512 24/12/25,06:12:27,09,08,1, 11.9,1,1, -0.159, 10526.447, 436.588, 52869.508 24/12/25,06:12:27,10,08,1, 11.9,1,1, -0.159, 10526.444, 436.593, 52869.554 24/12/25,06:12:27,11,08,1, 11.9,1,1, -0.159, 10526.431, 436.573, 52869.510 24/12/25,06:12:27,12,08,1, 11.9,1,1, -0.159, 10526.406, 436.590, 52869.488 24/12/25,06:12:27,13,08,1, 11.9,1,1, -0.159, 10526.435, 436.577, 52869.490 24/12/25,06:12:27,14,08,1, 11.9,1,1, -0.159, 10526.416, 436.620, 52869.578 24/12/25,06:12:27,15,08,1, 11.9,1,1, -0.159, 10526.419, 436.594, 52869.515 24/12/25,06:12:27,16,08,1, 11.9,1,1, -0.159, 10526.386, 436.613, 52869.587 24/12/25,06:12:27,17,08,1, 11.9,1,1, -0.159, 10526.409, 436.599, 52869.522 24/12/25,06:12:27,18,08,1, 11.9,1,1, -0.159, 10526.399, 436.603, 52869.468 24/12/25,06:12:27,19,08,1, 11.9,1,1, -0.159, 10526.383, 436.607, 52869.545 24/12/25,06:12:28,00,08,1, 11.9,1,1, -0.159, 10526.376, 436.607, 52869.545 24/12/25,06:12:28,01,08,1, 11.9,1,1, -0.159, 10526.377, 436.596, 52869.572 24/12/25,06:12:28,02,08,1, 11.9,1,1, -0.159, 10526.367, 436.593, 52869.531 24/12/25,06:12:28,03,08,1, 11.9,1,1, -0.159, 10526.355, 436.606, 52869.560 24/12/25,06:12:28,04,08,1, 11.9,1,1, -0.159, 10526.370, 436.619, 52869.486 24/12/25,06:12:28,05,08,1, 11.9,1,1, -0.159, 10526.361, 436.622, 52869.525 24/12/25,06:12:28,06,08,1, 11.9,1,1, -0.159, 10526.372, 436.604, 52869.495 24/12/25,06:12:28,07,08,1, 11.9,1,1, -0.159, 10526.354, 436.592, 52869.471 24/12/25,06:12:28,08,08,1, 11.9,1,1, -0.159, 10526.359, 436.609, 52869.550 24/12/25,06:12:28,09,08,1, 11.9,1,1, -0.159, 10526.352, 436.595, 52869.459 24/12/25,06:12:28,10,08,1, 11.9,1,1, -0.159, 10526.322, 436.588, 52869.570 24/12/25,06:12:28,11,08,1, 11.9,1,1, -0.159, 10526.338, 436.631, 52869.554 24/12/25,06:12:28,12,08,1, 11.9,1,1, -0.159, 10526.348, 436.608, 52869.483 24/12/25,06:12:28,13,08,1, 11.9,1,1, -0.159, 10526.327, 436.614, 52869.486 24/12/25,06:12:28,14,08,1, 11.9,1,1, -0.159, 10526.318, 436.588, 52869.434 24/12/25,06:12:28,15,08,1, 11.9,1,1, -0.159, 10526.295, 436.616, 52869.552 24/12/25,06:12:28,16,08,1, 11.9,1,1, -0.159, 10526.293, 436.620, 52869.564 24/12/25,06:12:28,17,08,1, 11.9,1,1, -0.159, 10526.294, 436.627, 52869.572 24/12/25,06:12:28,18,08,1, 11.9,1,1, -0.159, 10526.311, 436.624, 52869.582 24/12/25,06:12:28,19,08,1, 11.9,1,1, -0.159, 10526.307, 436.644, 52869.498 24/12/25,06:12:29,00,08,1, 12.0,1,1, -0.157, 10526.301, 436.644, 52869.498 24/12/25,06:12:29,01,08,1, 12.0,1,1, -0.157, 10526.305, 436.617, 52869.476 24/12/25,06:12:29,02,08,1, 12.0,1,1, -0.157, 10526.283, 436.640, 52869.485 24/12/25,06:12:29,03,08,1, 12.0,1,1, -0.157, 10526.272, 436.629, 52869.508 24/12/25,06:12:29,04,08,1, 12.0,1,1, -0.157, 10526.307, 436.628, 52869.504 24/12/25,06:12:29,05,08,1, 12.0,1,1, -0.157, 10526.293, 436.636, 52869.455 24/12/25,06:12:29,06,08,1, 12.0,1,1, -0.157, 10526.278, 436.602, 52869.475 24/12/25,06:12:29,07,08,1, 12.0,1,1, -0.157, 10526.269, 436.641, 52869.412 24/12/25,06:12:29,08,08,1, 12.0,1,1, -0.157, 10526.282, 436.637, 52869.531 24/12/25,06:12:29,09,08,1, 12.0,1,1, -0.157, 10526.278, 436.608, 52869.505 24/12/25,06:12:29,10,08,1, 12.0,1,1, -0.157, 10526.260, 436.636, 52869.558 24/12/25,06:12:29,11,08,1, 12.0,1,1, -0.157, 10526.259, 436.626, 52869.527 24/12/25,06:12:29,12,08,1, 12.0,1,1, -0.157, 10526.259, 436.638, 52869.502 24/12/25,06:12:29,13,08,1, 12.0,1,1, -0.157, 10526.274, 436.625, 52869.445 24/12/25,06:12:29,14,08,1, 12.0,1,1, -0.157, 10526.237, 436.633, 52869.477 24/12/25,06:12:29,15,08,1, 12.0,1,1, -0.157, 10526.234, 436.630, 52869.514 24/12/25,06:12:29,16,08,1, 12.0,1,1, -0.157, 10526.215, 436.622, 52869.517 24/12/25,06:12:29,17,08,1, 12.0,1,1, -0.157, 10526.244, 436.641, 52869.450 24/12/25,06:12:29,18,08,1, 12.0,1,1, -0.157, 10526.241, 436.623, 52869.546 24/12/25,06:12:29,19,08,1, 12.0,1,1, -0.157, 10526.235, 436.629, 52869.522 24/12/25,06:12:30,00,09,1, 11.9,1,1, -0.158, 10526.234, 436.629, 52869.522 24/12/25,06:12:30,01,09,1, 11.9,1,1, -0.158, 10526.242, 436.623, 52869.458 24/12/25,06:12:30,02,09,1, 11.9,1,1, -0.158, 10526.226, 436.647, 52869.473 24/12/25,06:12:30,03,09,1, 11.9,1,1, -0.158, 10526.207, 436.637, 52869.573 24/12/25,06:12:30,04,09,1, 11.9,1,1, -0.158, 10526.203, 436.644, 52869.493 24/12/25,06:12:30,05,09,1, 11.9,1,1, -0.158, 10526.183, 436.659, 52869.802 24/12/25,06:12:30,06,09,1, 11.9,1,1, -0.158, 10526.249, 436.641, 52869.485 24/12/25,06:12:30,07,09,1, 11.9,1,1, -0.158, 10526.227, 436.626, 52869.460 24/12/25,06:12:30,08,09,1, 11.9,1,1, -0.158, 10526.209, 436.625, 52869.463 24/12/25,06:12:30,09,09,1, 11.9,1,1, -0.158, 10526.224, 436.638, 52869.509 24/12/25,06:12:30,10,09,1, 11.9,1,1, -0.158, 10526.215, 436.614, 52869.500 24/12/25,06:12:30,11,09,1, 11.9,1,1, -0.158, 10526.192, 436.613, 52869.469 24/12/25,06:12:30,12,09,1, 11.9,1,1, -0.158, 10526.192, 436.654, 52869.532 24/12/25,06:12:30,13,09,1, 11.9,1,1, -0.158, 10526.202, 436.620, 52869.551 24/12/25,06:12:30,14,09,1, 11.9,1,1, -0.158, 10526.172, 436.630, 52869.501 24/12/25,06:12:30,15,09,1, 11.9,1,1, -0.158, 10526.190, 436.633, 52869.485 24/12/25,06:12:30,16,09,1, 11.9,1,1, -0.158, 10526.175, 436.636, 52869.473 24/12/25,06:12:30,17,09,1, 11.9,1,1, -0.158, 10526.176, 436.630, 52869.496 24/12/25,06:12:30,18,09,1, 11.9,1,1, -0.158, 10526.175, 436.636, 52869.468 24/12/25,06:12:30,19,09,1, 11.9,1,1, -0.158, 10526.163, 436.640, 52869.542 24/12/25,06:12:31,00,08,1, 11.8,1,1, -0.160, 10526.159, 436.640, 52869.542 24/12/25,06:12:31,01,08,1, 11.8,1,1, -0.160, 10526.181, 436.641, 52869.462 24/12/25,06:12:31,02,08,1, 11.8,1,1, -0.160, 10526.168, 436.648, 52869.447 24/12/25,06:12:31,03,08,1, 11.8,1,1, -0.160, 10526.176, 436.620, 52869.440 24/12/25,06:12:31,04,08,1, 11.8,1,1, -0.160, 10526.153, 436.635, 52869.437 24/12/25,06:12:31,05,08,1, 11.8,1,1, -0.160, 10526.180, 436.621, 52869.447 24/12/25,06:12:31,06,08,1, 11.8,1,1, -0.160, 10526.187, 436.624, 52869.456 24/12/25,06:12:31,07,08,1, 11.8,1,1, -0.160, 10526.175, 436.638, 52869.491 24/12/25,06:12:31,08,08,1, 11.8,1,1, -0.160, 10526.159, 436.630, 52869.455 24/12/25,06:12:31,09,08,1, 11.8,1,1, -0.160, 10526.179, 436.612, 52869.429 24/12/25,06:12:31,10,08,1, 11.8,1,1, -0.160, 10526.178, 436.613, 52869.459 24/12/25,06:12:31,11,08,1, 11.8,1,1, -0.160, 10526.172, 436.619, 52869.400 24/12/25,06:12:31,12,08,1, 11.8,1,1, -0.160, 10526.164, 436.642, 52869.474 24/12/25,06:12:31,13,08,1, 11.8,1,1, -0.160, 10526.160, 436.604, 52869.430 24/12/25,06:12:31,14,08,1, 11.8,1,1, -0.160, 10526.125, 436.623, 52869.450 24/12/25,06:12:31,15,08,1, 11.8,1,1, -0.160, 10526.174, 436.625, 52869.444 24/12/25,06:12:31,16,08,1, 11.8,1,1, -0.160, 10526.185, 436.616, 52869.439 24/12/25,06:12:31,17,08,1, 11.8,1,1, -0.160, 10526.171, 436.618, 52869.483 24/12/25,06:12:31,18,08,1, 11.8,1,1, -0.160, 10526.165, 436.627, 52869.434 24/12/25,06:12:31,19,08,1, 11.8,1,1, -0.160, 10526.176, 436.600, 52869.436 24/12/25,06:12:32,00,08,1, 11.9,1,1, -0.156, 10526.175, 436.600, 52869.436 24/12/25,06:12:32,01,08,1, 11.9,1,1, -0.156, 10526.184, 436.610, 52869.430 24/12/25,06:12:32,02,08,1, 11.9,1,1, -0.156, 10526.158, 436.611, 52869.484 24/12/25,06:12:32,03,08,1, 11.9,1,1, -0.156, 10526.164, 436.623, 52869.495 24/12/25,06:12:32,04,08,1, 11.9,1,1, -0.156, 10526.185, 436.627, 52869.410 24/12/25,06:12:32,05,08,1, 11.9,1,1, -0.156, 10526.159, 436.633, 52869.470 24/12/25,06:12:32,06,08,1, 11.9,1,1, -0.156, 10526.158, 436.625, 52869.462 24/12/25,06:12:32,07,08,1, 11.9,1,1, -0.156, 10526.192, 436.619, 52869.491 24/12/25,06:12:32,08,08,1, 11.9,1,1, -0.156, 10526.172, 436.608, 52869.393 24/12/25,06:12:32,09,08,1, 11.9,1,1, -0.156, 10526.191, 436.601, 52869.461 24/12/25,06:12:32,10,08,1, 11.9,1,1, -0.156, 10526.204, 436.589, 52869.482 24/12/25,06:12:32,11,08,1, 11.9,1,1, -0.156, 10526.169, 436.599, 52869.452 24/12/25,06:12:32,12,08,1, 11.9,1,1, -0.156, 10526.168, 436.601, 52869.391 24/12/25,06:12:32,13,08,1, 11.9,1,1, -0.156, 10526.172, 436.613, 52869.464 24/12/25,06:12:32,14,08,1, 11.9,1,1, -0.156, 10526.173, 436.597, 52869.403 24/12/25,06:12:32,15,08,1, 11.9,1,1, -0.156, 10526.223, 436.585, 52869.269 24/12/25,06:12:32,16,08,1, 11.9,1,1, -0.156, 10526.174, 436.611, 52869.581 24/12/25,06:12:32,17,08,1, 11.9,1,1, -0.156, 10526.163, 436.601, 52869.496 24/12/25,06:12:32,18,08,1, 11.9,1,1, -0.156, 10526.190, 436.591, 52869.383 24/12/25,06:12:32,19,08,1, 11.9,1,1, -0.156, 10526.165, 436.599, 52869.564 24/12/25,06:12:33,00,08,1, 11.9,1,1, -0.157, 10526.159, 436.599, 52869.564 24/12/25,06:12:33,01,08,1, 11.9,1,1, -0.157, 10526.168, 436.614, 52869.513 24/12/25,06:12:33,02,08,1, 11.9,1,1, -0.157, 10526.171, 436.593, 52869.454 24/12/25,06:12:33,03,08,1, 11.9,1,1, -0.157, 10526.169, 436.600, 52869.353 24/12/25,06:12:33,04,08,1, 11.9,1,1, -0.157, 10526.193, 436.606, 52869.485 24/12/25,06:12:33,05,08,1, 11.9,1,1, -0.157, 10526.177, 436.619, 52869.475 24/12/25,06:12:33,06,08,1, 11.9,1,1, -0.157, 10526.192, 436.582, 52869.440 24/12/25,06:12:33,07,08,1, 11.9,1,1, -0.157, 10526.192, 436.615, 52869.417 24/12/25,06:12:33,08,08,1, 11.9,1,1, -0.157, 10526.169, 436.576, 52869.428 24/12/25,06:12:33,09,08,1, 11.9,1,1, -0.157, 10526.185, 436.580, 52869.475 24/12/25,06:12:33,10,08,1, 11.9,1,1, -0.157, 10526.173, 436.585, 52869.449 24/12/25,06:12:33,11,08,1, 11.9,1,1, -0.157, 10526.206, 436.578, 52869.433 24/12/25,06:12:33,12,08,1, 11.9,1,1, -0.157, 10526.188, 436.575, 52869.383 24/12/25,06:12:33,13,08,1, 11.9,1,1, -0.157, 10526.202, 436.580, 52869.377 24/12/25,06:12:33,14,08,1, 11.9,1,1, -0.157, 10526.210, 436.588, 52869.394 24/12/25,06:12:33,15,08,1, 11.9,1,1, -0.157, 10526.182, 436.591, 52869.466 24/12/25,06:12:33,16,08,1, 11.9,1,1, -0.157, 10526.213, 436.610, 52869.498 24/12/25,06:12:33,17,08,1, 11.9,1,1, -0.157, 10526.208, 436.618, 52869.496 24/12/25,06:12:33,18,08,1, 11.9,1,1, -0.157, 10526.205, 436.602, 52869.497 24/12/25,06:12:33,19,08,1, 11.9,1,1, -0.157, 10526.208, 436.586, 52869.427 24/12/25,06:12:34,00,08,1, 11.9,1,1, -0.161, 10526.201, 436.586, 52869.427 24/12/25,06:12:34,01,08,1, 11.9,1,1, -0.161, 10526.214, 436.574, 52869.425 24/12/25,06:12:34,02,08,1, 11.9,1,1, -0.161, 10526.226, 436.586, 52869.466 24/12/25,06:12:34,03,08,1, 11.9,1,1, -0.161, 10526.226, 436.592, 52869.444 24/12/25,06:12:34,04,08,1, 11.9,1,1, -0.161, 10526.233, 436.599, 52869.477 24/12/25,06:12:34,05,08,1, 11.9,1,1, -0.161, 10526.232, 436.552, 52869.385 24/12/25,06:12:34,06,08,1, 11.9,1,1, -0.161, 10526.236, 436.596, 52869.427 24/12/25,06:12:34,07,08,1, 11.9,1,1, -0.161, 10526.242, 436.580, 52869.385 24/12/25,06:12:34,08,08,1, 11.9,1,1, -0.161, 10526.227, 436.560, 52869.430 24/12/25,06:12:34,09,08,1, 11.9,1,1, -0.161, 10526.232, 436.581, 52869.388 24/12/25,06:12:34,10,08,1, 11.9,1,1, -0.161, 10526.251, 436.564, 52869.385 24/12/25,06:12:34,11,08,1, 11.9,1,1, -0.161, 10526.248, 436.552, 52869.391 24/12/25,06:12:34,12,08,1, 11.9,1,1, -0.161, 10526.223, 436.567, 52869.467 24/12/25,06:12:34,13,08,1, 11.9,1,1, -0.161, 10526.269, 436.546, 52869.490 24/12/25,06:12:34,14,08,1, 11.9,1,1, -0.161, 10526.237, 436.554, 52869.416 24/12/25,06:12:34,15,08,1, 11.9,1,1, -0.161, 10526.260, 436.540, 52869.408 24/12/25,06:12:34,16,08,1, 11.9,1,1, -0.161, 10526.256, 436.560, 52869.469 24/12/25,06:12:34,17,08,1, 11.9,1,1, -0.161, 10526.259, 436.559, 52869.450 24/12/25,06:12:34,18,08,1, 11.9,1,1, -0.161, 10526.280, 436.535, 52869.439 24/12/25,06:12:34,19,08,1, 11.9,1,1, -0.161, 10526.273, 436.562, 52869.421 24/12/25,06:12:35,00,09,1, 11.9,1,1, -0.157, 10526.267, 436.562, 52869.421 24/12/25,06:12:35,01,09,1, 11.9,1,1, -0.157, 10526.261, 436.554, 52869.398 24/12/25,06:12:35,02,09,1, 11.9,1,1, -0.157, 10526.255, 436.555, 52869.384 24/12/25,06:12:35,03,09,1, 11.9,1,1, -0.157, 10526.269, 436.501, 52869.452 24/12/25,06:12:35,04,09,1, 11.9,1,1, -0.157, 10526.290, 436.527, 52869.449 24/12/25,06:12:35,05,09,1, 11.9,1,1, -0.157, 10526.271, 436.553, 52869.418 24/12/25,06:12:35,06,09,1, 11.9,1,1, -0.157, 10526.257, 436.545, 52869.410 24/12/25,06:12:35,07,09,1, 11.9,1,1, -0.157, 10526.278, 436.547, 52869.423 24/12/25,06:12:35,08,09,1, 11.9,1,1, -0.157, 10526.284, 436.537, 52869.437 24/12/25,06:12:35,09,09,1, 11.9,1,1, -0.157, 10526.286, 436.525, 52869.422 24/12/25,06:12:35,10,09,1, 11.9,1,1, -0.157, 10526.284, 436.519, 52869.429 24/12/25,06:12:35,11,09,1, 11.9,1,1, -0.157, 10526.278, 436.536, 52869.412 24/12/25,06:12:35,12,09,1, 11.9,1,1, -0.157, 10526.307, 436.516, 52869.491 24/12/25,06:12:35,13,09,1, 11.9,1,1, -0.157, 10526.280, 436.543, 52869.439 24/12/25,06:12:35,14,09,1, 11.9,1,1, -0.157, 10526.284, 436.531, 52869.393 24/12/25,06:12:35,15,09,1, 11.9,1,1, -0.157, 10526.277, 436.507, 52869.365 24/12/25,06:12:35,16,09,1, 11.9,1,1, -0.157, 10526.280, 436.522, 52869.430 24/12/25,06:12:35,17,09,1, 11.9,1,1, -0.157, 10526.309, 436.502, 52869.442 24/12/25,06:12:35,18,09,1, 11.9,1,1, -0.157, 10526.283, 436.521, 52869.455 24/12/25,06:12:35,19,09,1, 11.9,1,1, -0.157, 10526.294, 436.517, 52869.410 24/12/25,06:12:36,00,09,1, 11.9,1,1, -0.162, 10526.292, 436.517, 52869.410 24/12/25,06:12:36,01,09,1, 11.9,1,1, -0.162, 10526.294, 436.515, 52869.387 24/12/25,06:12:36,02,09,1, 11.9,1,1, -0.162, 10526.289, 436.551, 52869.485 24/12/25,06:12:36,03,09,1, 11.9,1,1, -0.162, 10526.280, 436.519, 52869.385 24/12/25,06:12:36,04,09,1, 11.9,1,1, -0.162, 10526.307, 436.518, 52869.436 24/12/25,06:12:36,05,09,1, 11.9,1,1, -0.162, 10526.290, 436.495, 52869.333 24/12/25,06:12:36,06,09,1, 11.9,1,1, -0.162, 10526.302, 436.516, 52869.450 24/12/25,06:12:36,07,09,1, 11.9,1,1, -0.162, 10526.283, 436.516, 52869.467 24/12/25,06:12:36,08,09,1, 11.9,1,1, -0.162, 10526.309, 436.523, 52869.470 24/12/25,06:12:36,09,09,1, 11.9,1,1, -0.162, 10526.317, 436.505, 52869.415 24/12/25,06:12:36,10,09,1, 11.9,1,1, -0.162, 10526.317, 436.504, 52869.363 24/12/25,06:12:36,11,09,1, 11.9,1,1, -0.162, 10526.280, 436.501, 52869.405 24/12/25,06:12:36,12,09,1, 11.9,1,1, -0.162, 10526.286, 436.512, 52869.477 24/12/25,06:12:36,13,09,1, 11.9,1,1, -0.162, 10526.289, 436.488, 52869.441 24/12/25,06:12:36,14,09,1, 11.9,1,1, -0.162, 10526.305, 436.508, 52869.377 24/12/25,06:12:36,15,09,1, 11.9,1,1, -0.162, 10526.324, 436.481, 52869.397 24/12/25,06:12:36,16,09,1, 11.9,1,1, -0.162, 10526.327, 436.497, 52869.456 24/12/25,06:12:36,17,09,1, 11.9,1,1, -0.162, 10526.338, 436.499, 52869.309 24/12/25,06:12:36,18,09,1, 11.9,1,1, -0.162, 10526.348, 436.488, 52869.455 24/12/25,06:12:36,19,09,1, 11.9,1,1, -0.162, 10526.332, 436.475, 52869.415 24/12/25,06:12:37,00,09,1, 11.9,1,1, -0.158, 10526.326, 436.475, 52869.415 24/12/25,06:12:37,01,09,1, 11.9,1,1, -0.158, 10526.329, 436.461, 52869.426 24/12/25,06:12:37,02,09,1, 11.9,1,1, -0.158, 10526.341, 436.486, 52869.274 24/12/25,06:12:37,03,09,1, 11.9,1,1, -0.158, 10526.326, 436.483, 52869.397 24/12/25,06:12:37,04,09,1, 11.9,1,1, -0.158, 10526.311, 436.491, 52869.434 24/12/25,06:12:37,05,09,1, 11.9,1,1, -0.158, 10526.305, 436.488, 52869.426 24/12/25,06:12:37,06,09,1, 11.9,1,1, -0.158, 10526.309, 436.485, 52869.380 24/12/25,06:12:37,07,09,1, 11.9,1,1, -0.158, 10526.336, 436.470, 52869.422 24/12/25,06:12:37,08,09,1, 11.9,1,1, -0.158, 10526.356, 436.468, 52869.444 24/12/25,06:12:37,09,09,1, 11.9,1,1, -0.158, 10526.313, 436.481, 52869.516 24/12/25,06:12:37,10,09,1, 11.9,1,1, -0.158, 10526.335, 436.475, 52869.393 24/12/25,06:12:37,11,09,1, 11.9,1,1, -0.158, 10526.347, 436.472, 52869.478 24/12/25,06:12:37,12,09,1, 11.9,1,1, -0.158, 10526.340, 436.471, 52869.440 24/12/25,06:12:37,13,09,1, 11.9,1,1, -0.158, 10526.341, 436.468, 52869.498 24/12/25,06:12:37,14,09,1, 11.9,1,1, -0.158, 10526.358, 436.480, 52869.482 24/12/25,06:12:37,15,09,1, 11.9,1,1, -0.158, 10526.343, 436.461, 52869.422 24/12/25,06:12:37,16,09,1, 11.9,1,1, -0.158, 10526.328, 436.470, 52869.362 24/12/25,06:12:37,17,09,1, 11.9,1,1, -0.158, 10526.348, 436.452, 52869.375 24/12/25,06:12:37,18,09,1, 11.9,1,1, -0.158, 10526.337, 436.470, 52869.451 24/12/25,06:12:37,19,09,1, 11.9,1,1, -0.158, 10526.334, 436.464, 52869.411 24/12/25,06:12:38,00,09,1, 12.0,1,1, -0.160, 10526.326, 436.464, 52869.411 24/12/25,06:12:38,01,09,1, 12.0,1,1, -0.160, 10526.358, 436.486, 52869.412 24/12/25,06:12:38,02,09,1, 12.0,1,1, -0.160, 10526.325, 436.465, 52869.487 24/12/25,06:12:38,03,09,1, 12.0,1,1, -0.160, 10526.346, 436.452, 52869.480 24/12/25,06:12:38,04,09,1, 12.0,1,1, -0.160, 10526.318, 436.494, 52869.468 24/12/25,06:12:38,05,09,1, 12.0,1,1, -0.160, 10526.318, 436.453, 52869.483 24/12/25,06:12:38,06,09,1, 12.0,1,1, -0.160, 10526.320, 436.454, 52869.443 24/12/25,06:12:38,07,09,1, 12.0,1,1, -0.160, 10526.321, 436.455, 52869.433 24/12/25,06:12:38,08,09,1, 12.0,1,1, -0.160, 10526.328, 436.474, 52869.428 24/12/25,06:12:38,09,09,1, 12.0,1,1, -0.160, 10526.348, 436.467, 52869.414 24/12/25,06:12:38,10,09,1, 12.0,1,1, -0.160, 10526.329, 436.480, 52869.498 24/12/25,06:12:38,11,09,1, 12.0,1,1, -0.160, 10526.308, 436.485, 52869.523 24/12/25,06:12:38,12,09,1, 12.0,1,1, -0.160, 10526.304, 436.462, 52869.457 24/12/25,06:12:38,13,09,1, 12.0,1,1, -0.160, 10526.313, 436.473, 52869.430 24/12/25,06:12:38,14,09,1, 12.0,1,1, -0.160, 10526.314, 436.452, 52869.401 24/12/25,06:12:38,15,09,1, 12.0,1,1, -0.160, 10526.302, 436.462, 52869.444 24/12/25,06:12:38,16,09,1, 12.0,1,1, -0.160, 10526.325, 436.445, 52869.452 24/12/25,06:12:38,17,09,1, 12.0,1,1, -0.160, 10526.309, 436.441, 52869.450 24/12/25,06:12:38,18,09,1, 12.0,1,1, -0.160, 10526.302, 436.450, 52869.475 24/12/25,06:12:38,19,09,1, 12.0,1,1, -0.160, 10526.324, 436.480, 52869.481 24/12/25,06:12:39,00,10,1, 11.9,1,1, -0.162, 10526.317, 436.480, 52869.481 24/12/25,06:12:39,01,10,1, 11.9,1,1, -0.162, 10526.316, 436.450, 52869.492 24/12/25,06:12:39,02,10,1, 11.9,1,1, -0.162, 10526.320, 436.475, 52869.538 24/12/25,06:12:39,03,10,1, 11.9,1,1, -0.162, 10526.283, 436.459, 52869.642 24/12/25,06:12:39,04,10,1, 11.9,1,1, -0.162, 10526.303, 436.470, 52869.464 24/12/25,06:12:39,05,10,1, 11.9,1,1, -0.162, 10526.313, 436.474, 52869.429 24/12/25,06:12:39,06,10,1, 11.9,1,1, -0.162, 10526.292, 436.451, 52869.428 24/12/25,06:12:39,07,10,1, 11.9,1,1, -0.162, 10526.282, 436.473, 52869.511 24/12/25,06:12:39,08,10,1, 11.9,1,1, -0.162, 10526.286, 436.467, 52869.411 24/12/25,06:12:39,09,10,1, 11.9,1,1, -0.162, 10526.276, 436.455, 52869.522 24/12/25,06:12:39,10,10,1, 11.9,1,1, -0.162, 10526.293, 436.466, 52869.506 24/12/25,06:12:39,11,10,1, 11.9,1,1, -0.162, 10526.283, 436.489, 52869.493 24/12/25,06:12:39,12,10,1, 11.9,1,1, -0.162, 10526.304, 436.469, 52869.503 24/12/25,06:12:39,13,10,1, 11.9,1,1, -0.162, 10526.302, 436.492, 52869.459 24/12/25,06:12:39,14,10,1, 11.9,1,1, -0.162, 10526.298, 436.496, 52869.517 24/12/25,06:12:39,15,10,1, 11.9,1,1, -0.162, 10526.284, 436.498, 52869.529 24/12/25,06:12:39,16,10,1, 11.9,1,1, -0.162, 10526.297, 436.504, 52869.578 24/12/25,06:12:39,17,10,1, 11.9,1,1, -0.162, 10526.272, 436.489, 52869.474 24/12/25,06:12:39,18,10,1, 11.9,1,1, -0.162, 10526.292, 436.493, 52869.428 24/12/25,06:12:39,19,10,1, 11.9,1,1, -0.162, 10526.285, 436.519, 52869.512 24/12/25,06:12:40,00,10,1, 11.9,1,1, -0.156, 10526.284, 436.519, 52869.512 24/12/25,06:12:40,01,10,1, 11.9,1,1, -0.156, 10526.284, 436.490, 52869.495 24/12/25,06:12:40,02,10,1, 11.9,1,1, -0.156, 10526.281, 436.483, 52869.567 24/12/25,06:12:40,03,10,1, 11.9,1,1, -0.156, 10526.284, 436.491, 52869.545 24/12/25,06:12:40,04,10,1, 11.9,1,1, -0.156, 10526.262, 436.469, 52869.486 24/12/25,06:12:40,05,10,1, 11.9,1,1, -0.156, 10526.276, 436.495, 52869.494 24/12/25,06:12:40,06,10,1, 11.9,1,1, -0.156, 10526.262, 436.491, 52869.505 24/12/25,06:12:40,07,10,1, 11.9,1,1, -0.156, 10526.235, 436.508, 52869.556 24/12/25,06:12:40,08,10,1, 11.9,1,1, -0.156, 10526.254, 436.484, 52869.468 24/12/25,06:12:40,09,10,1, 11.9,1,1, -0.156, 10526.232, 436.486, 52869.514 24/12/25,06:12:40,10,10,1, 11.9,1,1, -0.156, 10526.260, 436.502, 52869.484 24/12/25,06:12:40,11,10,1, 11.9,1,1, -0.156, 10526.245, 436.503, 52869.536 24/12/25,06:12:40,12,10,1, 11.9,1,1, -0.156, 10526.243, 436.526, 52869.492 24/12/25,06:12:40,13,10,1, 11.9,1,1, -0.156, 10526.236, 436.517, 52869.541 24/12/25,06:12:40,14,10,1, 11.9,1,1, -0.156, 10526.229, 436.527, 52869.545 24/12/25,06:12:40,15,10,1, 11.9,1,1, -0.156, 10526.242, 436.520, 52869.486 24/12/25,06:12:40,16,10,1, 11.9,1,1, -0.156, 10526.237, 436.515, 52869.536 24/12/25,06:12:40,17,10,1, 11.9,1,1, -0.156, 10526.202, 436.520, 52869.534 24/12/25,06:12:40,18,10,1, 11.9,1,1, -0.156, 10526.238, 436.517, 52869.579 24/12/25,06:12:40,19,10,1, 11.9,1,1, -0.156, 10526.199, 436.532, 52869.539 24/12/25,06:12:41,00,09,1, 11.9,1,1, -0.158, 10526.192, 436.532, 52869.539 24/12/25,06:12:41,01,09,1, 11.9,1,1, -0.158, 10526.201, 436.527, 52869.453 24/12/25,06:12:41,02,09,1, 11.9,1,1, -0.158, 10526.185, 436.520, 52869.573 24/12/25,06:12:41,03,09,1, 11.9,1,1, -0.158, 10526.160, 436.519, 52869.464 24/12/25,06:12:41,04,09,1, 11.9,1,1, -0.158, 10526.175, 436.548, 52869.555 24/12/25,06:12:41,05,09,1, 11.9,1,1, -0.158, 10526.170, 436.535, 52869.567 24/12/25,06:12:41,06,09,1, 11.9,1,1, -0.158, 10526.158, 436.541, 52869.571 24/12/25,06:12:41,07,09,1, 11.9,1,1, -0.158, 10526.181, 436.535, 52869.528 24/12/25,06:12:41,08,09,1, 11.9,1,1, -0.158, 10526.167, 436.566, 52869.526 24/12/25,06:12:41,09,09,1, 11.9,1,1, -0.158, 10526.154, 436.552, 52869.479 24/12/25,06:12:41,10,09,1, 11.9,1,1, -0.158, 10526.146, 436.545, 52869.495 24/12/25,06:12:41,11,09,1, 11.9,1,1, -0.158, 10526.140, 436.556, 52869.494 24/12/25,06:12:41,12,09,1, 11.9,1,1, -0.158, 10526.129, 436.568, 52869.522 24/12/25,06:12:41,13,09,1, 11.9,1,1, -0.158, 10526.106, 436.560, 52869.482 24/12/25,06:12:41,14,09,1, 11.9,1,1, -0.158, 10526.101, 436.547, 52869.591 24/12/25,06:12:41,15,09,1, 11.9,1,1, -0.158, 10526.101, 436.547, 52869.591 24/12/25,06:12:41,16,09,1, 11.9,1,1, -0.158, 10526.127, 436.565, 52869.613 24/12/25,06:12:41,17,09,1, 11.9,1,1, -0.158, 10526.114, 436.584, 52869.584 24/12/25,06:12:41,18,09,1, 11.9,1,1, -0.158, 10526.107, 436.572, 52869.585 24/12/25,06:12:41,19,09,1, 11.9,1,1, -0.158, 10526.094, 436.571, 52869.557 24/12/25,06:12:42,00,08,1, 11.8,1,1, -0.159, 10526.092, 436.571, 52869.557 24/12/25,06:12:42,01,08,1, 11.8,1,1, -0.159, 10526.074, 436.581, 52869.584 24/12/25,06:12:42,02,08,1, 11.8,1,1, -0.159, 10526.083, 436.586, 52869.621 24/12/25,06:12:42,03,08,1, 11.8,1,1, -0.159, 10526.093, 436.596, 52869.599 24/12/25,06:12:42,04,08,1, 11.8,1,1, -0.159, 10526.062, 436.610, 52869.620 24/12/25,06:12:42,05,08,1, 11.8,1,1, -0.159, 10526.053, 436.591, 52869.554 24/12/25,06:12:42,06,08,1, 11.8,1,1, -0.159, 10526.037, 436.586, 52869.566 24/12/25,06:12:42,07,08,1, 11.8,1,1, -0.159, 10526.041, 436.618, 52869.583 24/12/25,06:12:42,08,08,1, 11.8,1,1, -0.159, 10526.037, 436.600, 52869.555 24/12/25,06:12:42,09,08,1, 11.8,1,1, -0.159, 10526.023, 436.617, 52869.573 24/12/25,06:12:42,10,08,1, 11.8,1,1, -0.159, 10526.012, 436.602, 52869.577 24/12/25,06:12:42,11,08,1, 11.8,1,1, -0.159, 10526.009, 436.597, 52869.625 24/12/25,06:12:42,12,08,1, 11.8,1,1, -0.159, 10526.011, 436.597, 52869.564 24/12/25,06:12:42,13,08,1, 11.8,1,1, -0.159, 10526.010, 436.629, 52869.617 24/12/25,06:12:42,14,08,1, 11.8,1,1, -0.159, 10525.956, 436.628, 52869.658 24/12/25,06:12:42,15,08,1, 11.8,1,1, -0.159, 10526.007, 436.628, 52869.592 24/12/25,06:12:42,16,08,1, 11.8,1,1, -0.159, 10525.982, 436.605, 52869.682 24/12/25,06:12:42,17,08,1, 11.8,1,1, -0.159, 10525.974, 436.632, 52869.664 24/12/25,06:12:42,18,08,1, 11.8,1,1, -0.159, 10525.949, 436.623, 52869.618 24/12/25,06:12:42,19,08,1, 11.8,1,1, -0.159, 10525.968, 436.643, 52869.675 24/12/25,06:12:43,00,08,1, 11.9,1,1, -0.159, 10525.967, 436.643, 52869.675 24/12/25,06:12:43,01,08,1, 11.9,1,1, -0.159, 10525.913, 436.654, 52869.628 24/12/25,06:12:43,02,08,1, 11.9,1,1, -0.159, 10525.906, 436.645, 52869.642 24/12/25,06:12:43,03,08,1, 11.9,1,1, -0.159, 10525.921, 436.673, 52869.698 24/12/25,06:12:43,04,08,1, 11.9,1,1, -0.159, 10525.905, 436.674, 52869.663 24/12/25,06:12:43,05,08,1, 11.9,1,1, -0.159, 10525.886, 436.665, 52869.624 24/12/25,06:12:43,06,08,1, 11.9,1,1, -0.159, 10525.891, 436.652, 52869.676 24/12/25,06:12:43,07,08,1, 11.9,1,1, -0.159, 10525.893, 436.663, 52869.684 24/12/25,06:12:43,08,08,1, 11.9,1,1, -0.159, 10525.865, 436.666, 52869.629 24/12/25,06:12:43,09,08,1, 11.9,1,1, -0.159, 10525.880, 436.668, 52869.696 24/12/25,06:12:43,10,08,1, 11.9,1,1, -0.159, 10525.875, 436.695, 52869.716 24/12/25,06:12:43,11,08,1, 11.9,1,1, -0.159, 10525.879, 436.690, 52869.695 24/12/25,06:12:43,12,08,1, 11.9,1,1, -0.159, 10525.883, 436.698, 52869.743 24/12/25,06:12:43,13,08,1, 11.9,1,1, -0.159, 10525.839, 436.693, 52869.672 24/12/25,06:12:43,14,08,1, 11.9,1,1, -0.159, 10525.862, 436.712, 52869.771 24/12/25,06:12:43,15,08,1, 11.9,1,1, -0.159, 10525.811, 436.722, 52869.656 24/12/25,06:12:43,16,08,1, 11.9,1,1, -0.159, 10525.828, 436.722, 52869.732 24/12/25,06:12:43,17,08,1, 11.9,1,1, -0.159, 10525.803, 436.705, 52869.710 24/12/25,06:12:43,18,08,1, 11.9,1,1, -0.159, 10525.798, 436.713, 52869.653 24/12/25,06:12:43,19,08,1, 11.9,1,1, -0.159, 10525.801, 436.733, 52869.784 24/12/25,06:12:44,00,09,1, 12.0,1,1, -0.158, 10525.800, 436.733, 52869.784 24/12/25,06:12:44,01,09,1, 12.0,1,1, -0.158, 10525.786, 436.741, 52869.771 24/12/25,06:12:44,02,09,1, 12.0,1,1, -0.158, 10525.773, 436.732, 52869.753 24/12/25,06:12:44,03,09,1, 12.0,1,1, -0.158, 10525.777, 436.722, 52869.681 24/12/25,06:12:44,04,09,1, 12.0,1,1, -0.158, 10525.750, 436.749, 52869.709 24/12/25,06:12:44,05,09,1, 12.0,1,1, -0.158, 10525.752, 436.718, 52869.681 24/12/25,06:12:44,06,09,1, 12.0,1,1, -0.158, 10525.751, 436.745, 52869.713 24/12/25,06:12:44,07,09,1, 12.0,1,1, -0.158, 10525.733, 436.732, 52869.696 24/12/25,06:12:44,08,09,1, 12.0,1,1, -0.158, 10525.731, 436.763, 52869.803 24/12/25,06:12:44,09,09,1, 12.0,1,1, -0.158, 10525.746, 436.769, 52869.733 24/12/25,06:12:44,10,09,1, 12.0,1,1, -0.158, 10525.717, 436.758, 52869.770 24/12/25,06:12:44,11,09,1, 12.0,1,1, -0.158, 10525.682, 436.756, 52869.710 24/12/25,06:12:44,12,09,1, 12.0,1,1, -0.158, 10525.687, 436.778, 52869.774 24/12/25,06:12:44,13,09,1, 12.0,1,1, -0.158, 10525.657, 436.775, 52869.729 24/12/25,06:12:44,14,09,1, 12.0,1,1, -0.158, 10525.666, 436.779, 52869.741 24/12/25,06:12:44,15,09,1, 12.0,1,1, -0.158, 10525.648, 436.774, 52869.754 24/12/25,06:12:44,16,09,1, 12.0,1,1, -0.158, 10525.630, 436.789, 52869.787 24/12/25,06:12:44,17,09,1, 12.0,1,1, -0.158, 10525.646, 436.782, 52869.794 24/12/25,06:12:44,18,09,1, 12.0,1,1, -0.158, 10525.630, 436.817, 52869.833 24/12/25,06:12:44,19,09,1, 12.0,1,1, -0.158, 10525.609, 436.793, 52869.790 24/12/25,06:12:45,00,09,1, 11.8,1,1, -0.156, 10525.608, 436.793, 52869.790 24/12/25,06:12:45,01,09,1, 11.8,1,1, -0.156, 10525.589, 436.800, 52869.783 24/12/25,06:12:45,02,09,1, 11.8,1,1, -0.156, 10525.578, 436.773, 52869.756 24/12/25,06:12:45,03,09,1, 11.8,1,1, -0.156, 10525.574, 436.827, 52869.812 24/12/25,06:12:45,04,09,1, 11.8,1,1, -0.156, 10525.570, 436.828, 52869.872 24/12/25,06:12:45,05,09,1, 11.8,1,1, -0.156, 10525.545, 436.836, 52869.814 24/12/25,06:12:45,06,09,1, 11.8,1,1, -0.156, 10525.546, 436.827, 52869.797 24/12/25,06:12:45,07,09,1, 11.8,1,1, -0.156, 10525.550, 436.824, 52869.832 24/12/25,06:12:45,08,09,1, 11.8,1,1, -0.156, 10525.537, 436.837, 52869.800 24/12/25,06:12:45,09,09,1, 11.8,1,1, -0.156, 10525.506, 436.832, 52869.833 24/12/25,06:12:45,10,09,1, 11.8,1,1, -0.156, 10525.491, 436.837, 52869.855 24/12/25,06:12:45,11,09,1, 11.8,1,1, -0.156, 10525.474, 436.849, 52869.784 24/12/25,06:12:45,12,09,1, 11.8,1,1, -0.156, 10525.462, 436.866, 52869.826 24/12/25,06:12:45,13,09,1, 11.8,1,1, -0.156, 10525.468, 436.853, 52869.786 24/12/25,06:12:45,14,09,1, 11.8,1,1, -0.156, 10525.441, 436.869, 52869.828 24/12/25,06:12:45,15,09,1, 11.8,1,1, -0.156, 10525.421, 436.849, 52869.856 24/12/25,06:12:45,16,09,1, 11.8,1,1, -0.156, 10525.463, 436.867, 52869.823 24/12/25,06:12:45,17,09,1, 11.8,1,1, -0.156, 10525.412, 436.878, 52869.843 24/12/25,06:12:45,18,09,1, 11.8,1,1, -0.156, 10525.388, 436.888, 52869.846 24/12/25,06:12:45,19,09,1, 11.8,1,1, -0.156, 10525.413, 436.885, 52869.858 24/12/25,06:12:46,00,09,1, 11.9,1,1, -0.160, 10525.408, 436.885, 52869.858 24/12/25,06:12:46,01,09,1, 11.9,1,1, -0.160, 10525.402, 436.870, 52869.826 24/12/25,06:12:46,02,09,1, 11.9,1,1, -0.160, 10525.372, 436.915, 52869.834 24/12/25,06:12:46,03,09,1, 11.9,1,1, -0.160, 10525.348, 436.914, 52869.956 24/12/25,06:12:46,04,09,1, 11.9,1,1, -0.160, 10525.334, 436.891, 52869.821 24/12/25,06:12:46,05,09,1, 11.9,1,1, -0.160, 10525.318, 436.883, 52869.890 24/12/25,06:12:46,06,09,1, 11.9,1,1, -0.160, 10525.337, 436.896, 52869.913 24/12/25,06:12:46,07,09,1, 11.9,1,1, -0.160, 10525.311, 436.890, 52869.889 24/12/25,06:12:46,08,09,1, 11.9,1,1, -0.160, 10525.304, 436.917, 52869.877 24/12/25,06:12:46,09,09,1, 11.9,1,1, -0.160, 10525.295, 436.911, 52869.895 24/12/25,06:12:46,10,09,1, 11.9,1,1, -0.160, 10525.272, 436.911, 52869.865 24/12/25,06:12:46,11,09,1, 11.9,1,1, -0.160, 10525.262, 436.923, 52869.884 24/12/25,06:12:46,12,09,1, 11.9,1,1, -0.160, 10525.251, 436.938, 52869.847 24/12/25,06:12:46,13,09,1, 11.9,1,1, -0.160, 10525.232, 436.927, 52869.938 24/12/25,06:12:46,14,09,1, 11.9,1,1, -0.160, 10525.223, 436.901, 52869.882 24/12/25,06:12:46,15,09,1, 11.9,1,1, -0.160, 10525.223, 436.935, 52869.916 24/12/25,06:12:46,16,09,1, 11.9,1,1, -0.160, 10525.202, 436.924, 52869.902 24/12/25,06:12:46,17,09,1, 11.9,1,1, -0.160, 10525.206, 436.935, 52869.918 24/12/25,06:12:46,18,09,1, 11.9,1,1, -0.160, 10525.189, 436.951, 52869.886 24/12/25,06:12:46,19,09,1, 11.9,1,1, -0.160, 10525.170, 436.947, 52869.879 24/12/25,06:12:47,00,08,1, 11.9,1,1, -0.157, 10525.166, 436.947, 52869.879 24/12/25,06:12:47,01,08,1, 11.9,1,1, -0.157, 10525.139, 436.966, 52869.940 24/12/25,06:12:47,02,08,1, 11.9,1,1, -0.157, 10525.100, 436.965, 52869.952 24/12/25,06:12:47,03,08,1, 11.9,1,1, -0.157, 10525.119, 436.959, 52869.922 24/12/25,06:12:47,04,08,1, 11.9,1,1, -0.157, 10525.108, 436.990, 52869.912 24/12/25,06:12:47,05,08,1, 11.9,1,1, -0.157, 10525.071, 436.982, 52869.947 24/12/25,06:12:47,06,08,1, 11.9,1,1, -0.157, 10525.089, 436.965, 52869.945 24/12/25,06:12:47,07,08,1, 11.9,1,1, -0.157, 10525.073, 436.994, 52869.883 24/12/25,06:12:47,08,08,1, 11.9,1,1, -0.157, 10525.066, 436.997, 52869.953 24/12/25,06:12:47,09,08,1, 11.9,1,1, -0.157, 10525.026, 437.003, 52869.968 24/12/25,06:12:47,10,08,1, 11.9,1,1, -0.157, 10525.022, 437.013, 52869.976 24/12/25,06:12:47,11,08,1, 11.9,1,1, -0.157, 10524.985, 437.011, 52869.993 24/12/25,06:12:47,12,08,1, 11.9,1,1, -0.157, 10525.006, 437.015, 52869.937 24/12/25,06:12:47,13,08,1, 11.9,1,1, -0.157, 10525.003, 437.018, 52870.003 24/12/25,06:12:47,14,08,1, 11.9,1,1, -0.157, 10524.986, 437.022, 52869.958 24/12/25,06:12:47,15,08,1, 11.9,1,1, -0.157, 10524.965, 437.037, 52870.025 24/12/25,06:12:47,16,08,1, 11.9,1,1, -0.157, 10524.937, 437.010, 52869.955 24/12/25,06:12:47,17,08,1, 11.9,1,1, -0.157, 10524.924, 437.048, 52869.977 24/12/25,06:12:47,18,08,1, 11.9,1,1, -0.157, 10524.922, 437.038, 52870.022 24/12/25,06:12:47,19,08,1, 11.9,1,1, -0.157, 10524.925, 437.054, 52869.957 24/12/25,06:12:48,00,09,1, 12.0,1,1, -0.158, 10524.924, 437.054, 52869.957 24/12/25,06:12:48,01,09,1, 12.0,1,1, -0.158, 10524.886, 437.046, 52869.838 24/12/25,06:12:48,02,09,1, 12.0,1,1, -0.158, 10524.843, 437.042, 52869.857 24/12/25,06:12:48,03,09,1, 12.0,1,1, -0.158, 10524.842, 437.068, 52870.109 24/12/25,06:12:48,04,09,1, 12.0,1,1, -0.158, 10524.877, 437.067, 52870.013 24/12/25,06:12:48,05,09,1, 12.0,1,1, -0.158, 10524.848, 437.050, 52870.028 24/12/25,06:12:48,06,09,1, 12.0,1,1, -0.158, 10524.842, 437.056, 52870.009 24/12/25,06:12:48,07,09,1, 12.0,1,1, -0.158, 10524.813, 437.069, 52870.011 24/12/25,06:12:48,08,09,1, 12.0,1,1, -0.158, 10524.796, 437.084, 52870.018 24/12/25,06:12:48,09,09,1, 12.0,1,1, -0.158, 10524.793, 437.075, 52870.016 24/12/25,06:12:48,10,09,1, 12.0,1,1, -0.158, 10524.777, 437.098, 52870.016 24/12/25,06:12:48,11,09,1, 12.0,1,1, -0.158, 10524.764, 437.083, 52870.032 24/12/25,06:12:48,12,09,1, 12.0,1,1, -0.158, 10524.746, 437.110, 52869.998 24/12/25,06:12:48,13,09,1, 12.0,1,1, -0.158, 10524.720, 437.078, 52870.036 24/12/25,06:12:48,14,09,1, 12.0,1,1, -0.158, 10524.705, 437.130, 52870.046 24/12/25,06:12:48,15,09,1, 12.0,1,1, -0.158, 10524.699, 437.130, 52870.062 24/12/25,06:12:48,16,09,1, 12.0,1,1, -0.158, 10524.676, 437.121, 52870.016 24/12/25,06:12:48,17,09,1, 12.0,1,1, -0.158, 10524.674, 437.133, 52870.002 24/12/25,06:12:48,18,09,1, 12.0,1,1, -0.158, 10524.658, 437.134, 52870.033 24/12/25,06:12:48,19,09,1, 12.0,1,1, -0.158, 10524.640, 437.140, 52870.011 24/12/25,06:12:49,00,09,1, 11.8,1,1, -0.159, 10524.632, 437.140, 52870.011 24/12/25,06:12:49,01,09,1, 11.8,1,1, -0.159, 10524.631, 437.137, 52870.074 24/12/25,06:12:49,02,09,1, 11.8,1,1, -0.159, 10524.609, 437.161, 52870.031 24/12/25,06:12:49,03,09,1, 11.8,1,1, -0.159, 10524.592, 437.150, 52870.132 24/12/25,06:12:49,04,09,1, 11.8,1,1, -0.159, 10524.565, 437.159, 52870.172 24/12/25,06:12:49,05,09,1, 11.8,1,1, -0.159, 10524.565, 437.194, 52870.098 24/12/25,06:12:49,06,09,1, 11.8,1,1, -0.159, 10524.536, 437.176, 52870.047 24/12/25,06:12:49,07,09,1, 11.8,1,1, -0.159, 10524.494, 437.185, 52870.137 24/12/25,06:12:49,08,09,1, 11.8,1,1, -0.159, 10524.498, 437.182, 52870.128 24/12/25,06:12:49,09,09,1, 11.8,1,1, -0.159, 10524.469, 437.207, 52870.119 24/12/25,06:12:49,10,09,1, 11.8,1,1, -0.159, 10524.484, 437.222, 52870.095 24/12/25,06:12:49,11,09,1, 11.8,1,1, -0.159, 10524.439, 437.207, 52870.071 24/12/25,06:12:49,12,09,1, 11.8,1,1, -0.159, 10524.438, 437.218, 52870.085 24/12/25,06:12:49,13,09,1, 11.8,1,1, -0.159, 10524.441, 437.236, 52870.165 24/12/25,06:12:49,14,09,1, 11.8,1,1, -0.159, 10524.410, 437.232, 52870.047 24/12/25,06:12:49,15,09,1, 11.8,1,1, -0.159, 10524.374, 437.241, 52870.071 24/12/25,06:12:49,16,09,1, 11.8,1,1, -0.159, 10524.396, 437.218, 52870.076 24/12/25,06:12:49,17,09,1, 11.8,1,1, -0.159, 10524.362, 437.251, 52870.126 24/12/25,06:12:49,18,09,1, 11.8,1,1, -0.159, 10524.335, 437.227, 52870.116 24/12/25,06:12:49,19,09,1, 11.8,1,1, -0.159, 10524.322, 437.258, 52870.141 24/12/25,06:12:50,00,09,1, 11.9,1,1, -0.157, 10524.315, 437.258, 52870.141 24/12/25,06:12:50,01,09,1, 11.9,1,1, -0.157, 10524.289, 437.254, 52870.069 24/12/25,06:12:50,02,09,1, 11.9,1,1, -0.157, 10524.302, 437.265, 52870.216 24/12/25,06:12:50,03,09,1, 11.9,1,1, -0.157, 10524.276, 437.280, 52870.173 24/12/25,06:12:50,04,09,1, 11.9,1,1, -0.157, 10524.259, 437.277, 52870.171 24/12/25,06:12:50,05,09,1, 11.9,1,1, -0.157, 10524.257, 437.303, 52870.192 24/12/25,06:12:50,06,09,1, 11.9,1,1, -0.157, 10524.219, 437.284, 52870.158 24/12/25,06:12:50,07,09,1, 11.9,1,1, -0.157, 10524.234, 437.288, 52870.142 24/12/25,06:12:50,08,09,1, 11.9,1,1, -0.157, 10524.201, 437.286, 52870.139 24/12/25,06:12:50,09,09,1, 11.9,1,1, -0.157, 10524.207, 437.292, 52870.168 24/12/25,06:12:50,10,09,1, 11.9,1,1, -0.157, 10524.187, 437.296, 52870.092 24/12/25,06:12:50,11,09,1, 11.9,1,1, -0.157, 10524.149, 437.293, 52870.096 24/12/25,06:12:50,12,09,1, 11.9,1,1, -0.157, 10524.137, 437.316, 52870.109 24/12/25,06:12:50,13,09,1, 11.9,1,1, -0.157, 10524.118, 437.319, 52870.135 24/12/25,06:12:50,14,09,1, 11.9,1,1, -0.157, 10524.138, 437.327, 52870.144 24/12/25,06:12:50,15,09,1, 11.9,1,1, -0.157, 10524.098, 437.337, 52870.153 24/12/25,06:12:50,16,09,1, 11.9,1,1, -0.157, 10524.086, 437.336, 52870.171 24/12/25,06:12:50,17,09,1, 11.9,1,1, -0.157, 10524.099, 437.351, 52870.199 24/12/25,06:12:50,18,09,1, 11.9,1,1, -0.157, 10524.056, 437.356, 52870.188 24/12/25,06:12:50,19,09,1, 11.9,1,1, -0.157, 10524.037, 437.362, 52870.240 24/12/25,06:12:51,00,08,1, 11.9,1,1, -0.157, 10524.031, 437.362, 52870.240 24/12/25,06:12:51,01,08,1, 11.9,1,1, -0.157, 10523.999, 437.372, 52870.244 24/12/25,06:12:51,02,08,1, 11.9,1,1, -0.157, 10523.994, 437.387, 52870.205 24/12/25,06:12:51,03,08,1, 11.9,1,1, -0.157, 10523.969, 437.386, 52870.211 24/12/25,06:12:51,04,08,1, 11.9,1,1, -0.157, 10523.942, 437.388, 52870.188 24/12/25,06:12:51,05,08,1, 11.9,1,1, -0.157, 10523.935, 437.394, 52870.218 24/12/25,06:12:51,06,08,1, 11.9,1,1, -0.157, 10523.923, 437.397, 52870.190 24/12/25,06:12:51,07,08,1, 11.9,1,1, -0.157, 10523.913, 437.403, 52870.215 24/12/25,06:12:51,08,08,1, 11.9,1,1, -0.157, 10523.896, 437.413, 52870.161 24/12/25,06:12:51,09,08,1, 11.9,1,1, -0.157, 10523.872, 437.418, 52870.136 24/12/25,06:12:51,10,08,1, 11.9,1,1, -0.157, 10523.861, 437.427, 52870.192 24/12/25,06:12:51,11,08,1, 11.9,1,1, -0.157, 10523.835, 437.424, 52870.260 24/12/25,06:12:51,12,08,1, 11.9,1,1, -0.157, 10523.817, 437.448, 52870.257 24/12/25,06:12:51,13,08,1, 11.9,1,1, -0.157, 10523.834, 437.443, 52870.258 24/12/25,06:12:51,14,08,1, 11.9,1,1, -0.157, 10523.817, 437.451, 52870.157 24/12/25,06:12:51,15,08,1, 11.9,1,1, -0.157, 10523.795, 437.445, 52870.196 24/12/25,06:12:51,16,08,1, 11.9,1,1, -0.157, 10523.778, 437.461, 52870.242 24/12/25,06:12:51,17,08,1, 11.9,1,1, -0.157, 10523.747, 437.474, 52870.233 24/12/25,06:12:51,18,08,1, 11.9,1,1, -0.157, 10523.739, 437.463, 52870.241 24/12/25,06:12:51,19,08,1, 11.9,1,1, -0.157, 10523.719, 437.474, 52870.238 24/12/25,06:12:52,00,10,1, 11.9,1,1, -0.160, 10523.714, 437.474, 52870.238 24/12/25,06:12:52,01,10,1, 11.9,1,1, -0.160, 10523.677, 437.472, 52870.256 24/12/25,06:12:52,02,10,1, 11.9,1,1, -0.160, 10523.679, 437.523, 52870.177 24/12/25,06:12:52,03,10,1, 11.9,1,1, -0.160, 10523.669, 437.508, 52870.271 24/12/25,06:12:52,04,10,1, 11.9,1,1, -0.160, 10523.612, 437.504, 52870.178 24/12/25,06:12:52,05,10,1, 11.9,1,1, -0.160, 10523.638, 437.506, 52870.274 24/12/25,06:12:52,06,10,1, 11.9,1,1, -0.160, 10523.641, 437.510, 52870.292 24/12/25,06:12:52,07,10,1, 11.9,1,1, -0.160, 10523.603, 437.509, 52870.167 24/12/25,06:12:52,08,10,1, 11.9,1,1, -0.160, 10523.632, 437.524, 52870.195 24/12/25,06:12:52,09,10,1, 11.9,1,1, -0.160, 10523.592, 437.540, 52870.237 24/12/25,06:12:52,10,10,1, 11.9,1,1, -0.160, 10523.569, 437.507, 52870.263 24/12/25,06:12:52,11,10,1, 11.9,1,1, -0.160, 10523.552, 437.538, 52870.259 24/12/25,06:12:52,12,10,1, 11.9,1,1, -0.160, 10523.545, 437.539, 52870.297 24/12/25,06:12:52,13,10,1, 11.9,1,1, -0.160, 10523.504, 437.545, 52870.306 24/12/25,06:12:52,14,10,1, 11.9,1,1, -0.160, 10523.523, 437.554, 52870.259 24/12/25,06:12:52,15,10,1, 11.9,1,1, -0.160, 10523.498, 437.566, 52870.180 24/12/25,06:12:52,16,10,1, 11.9,1,1, -0.160, 10523.481, 437.583, 52870.298 24/12/25,06:12:52,17,10,1, 11.9,1,1, -0.160, 10523.474, 437.561, 52870.289 24/12/25,06:12:52,18,10,1, 11.9,1,1, -0.160, 10523.456, 437.574, 52870.300 24/12/25,06:12:52,19,10,1, 11.9,1,1, -0.160, 10523.440, 437.571, 52870.202 24/12/25,06:12:53,00,10,1, 11.9,1,1, -0.158, 10523.438, 437.571, 52870.202 24/12/25,06:12:53,01,10,1, 11.9,1,1, -0.158, 10523.410, 437.595, 52870.325 24/12/25,06:12:53,02,10,1, 11.9,1,1, -0.158, 10523.386, 437.589, 52870.288 24/12/25,06:12:53,03,10,1, 11.9,1,1, -0.158, 10523.397, 437.605, 52870.388 24/12/25,06:12:53,04,10,1, 11.9,1,1, -0.158, 10523.375, 437.616, 52870.339 24/12/25,06:12:53,05,10,1, 11.9,1,1, -0.158, 10523.387, 437.617, 52870.279 24/12/25,06:12:53,06,10,1, 11.9,1,1, -0.158, 10523.351, 437.629, 52870.326 24/12/25,06:12:53,07,10,1, 11.9,1,1, -0.158, 10523.335, 437.587, 52870.289 24/12/25,06:12:53,08,10,1, 11.9,1,1, -0.158, 10523.316, 437.617, 52870.373 24/12/25,06:12:53,09,10,1, 11.9,1,1, -0.158, 10523.321, 437.620, 52870.364 24/12/25,06:12:53,10,10,1, 11.9,1,1, -0.158, 10523.314, 437.631, 52870.358 24/12/25,06:12:53,11,10,1, 11.9,1,1, -0.158, 10523.304, 437.646, 52870.342 24/12/25,06:12:53,12,10,1, 11.9,1,1, -0.158, 10523.277, 437.643, 52870.268 24/12/25,06:12:53,13,10,1, 11.9,1,1, -0.158, 10523.297, 437.652, 52870.406 24/12/25,06:12:53,14,10,1, 11.9,1,1, -0.158, 10523.260, 437.661, 52870.321 24/12/25,06:12:53,15,10,1, 11.9,1,1, -0.158, 10523.241, 437.683, 52870.286 24/12/25,06:12:53,16,10,1, 11.9,1,1, -0.158, 10523.237, 437.653, 52870.321 24/12/25,06:12:53,17,10,1, 11.9,1,1, -0.158, 10523.213, 437.665, 52870.312 24/12/25,06:12:53,18,10,1, 11.9,1,1, -0.158, 10523.193, 437.669, 52870.278 24/12/25,06:12:53,19,10,1, 11.9,1,1, -0.158, 10523.186, 437.662, 52870.321 24/12/25,06:12:54,00,09,1, 11.9,1,1, -0.158, 10523.180, 437.662, 52870.321 24/12/25,06:12:54,01,09,1, 11.9,1,1, -0.158, 10523.160, 437.703, 52870.325 24/12/25,06:12:54,02,09,1, 11.9,1,1, -0.158, 10523.163, 437.674, 52870.290 24/12/25,06:12:54,03,09,1, 11.9,1,1, -0.158, 10523.123, 437.707, 52870.373 24/12/25,06:12:54,04,09,1, 11.9,1,1, -0.158, 10523.114, 437.711, 52870.373 24/12/25,06:12:54,05,09,1, 11.9,1,1, -0.158, 10523.087, 437.718, 52870.338 24/12/25,06:12:54,06,09,1, 11.9,1,1, -0.158, 10523.115, 437.710, 52870.380 24/12/25,06:12:54,07,09,1, 11.9,1,1, -0.158, 10523.083, 437.707, 52870.379 24/12/25,06:12:54,08,09,1, 11.9,1,1, -0.158, 10523.098, 437.729, 52870.379 24/12/25,06:12:54,09,09,1, 11.9,1,1, -0.158, 10523.080, 437.743, 52870.335 24/12/25,06:12:54,10,09,1, 11.9,1,1, -0.158, 10523.050, 437.713, 52870.275 24/12/25,06:12:54,11,09,1, 11.9,1,1, -0.158, 10523.061, 437.743, 52870.382 24/12/25,06:12:54,12,09,1, 11.9,1,1, -0.158, 10523.057, 437.729, 52870.286 24/12/25,06:12:54,13,09,1, 11.9,1,1, -0.158, 10523.014, 437.767, 52870.266 24/12/25,06:12:54,14,09,1, 11.9,1,1, -0.158, 10523.008, 437.739, 52870.326 24/12/25,06:12:54,15,09,1, 11.9,1,1, -0.158, 10523.005, 437.750, 52870.382 24/12/25,06:12:54,16,09,1, 11.9,1,1, -0.158, 10523.000, 437.781, 52870.360 24/12/25,06:12:54,17,09,1, 11.9,1,1, -0.158, 10522.979, 437.774, 52870.333 24/12/25,06:12:54,18,09,1, 11.9,1,1, -0.158, 10522.984, 437.782, 52870.315 24/12/25,06:12:54,19,09,1, 11.9,1,1, -0.158, 10522.949, 437.777, 52870.295 24/12/25,06:12:55,00,08,1, 11.9,1,1, -0.158, 10522.946, 437.777, 52870.295 24/12/25,06:12:55,01,08,1, 11.9,1,1, -0.158, 10522.934, 437.774, 52870.368 24/12/25,06:12:55,02,08,1, 11.9,1,1, -0.158, 10522.922, 437.769, 52870.289 24/12/25,06:12:55,03,08,1, 11.9,1,1, -0.158, 10522.920, 437.794, 52870.362 24/12/25,06:12:55,04,08,1, 11.9,1,1, -0.158, 10522.898, 437.795, 52870.346 24/12/25,06:12:55,05,08,1, 11.9,1,1, -0.158, 10522.880, 437.795, 52870.312 24/12/25,06:12:55,06,08,1, 11.9,1,1, -0.158, 10522.876, 437.828, 52870.371 24/12/25,06:12:55,07,08,1, 11.9,1,1, -0.158, 10522.843, 437.791, 52870.342 24/12/25,06:12:55,08,08,1, 11.9,1,1, -0.158, 10522.846, 437.816, 52870.370 24/12/25,06:12:55,09,08,1, 11.9,1,1, -0.158, 10522.864, 437.806, 52870.359 24/12/25,06:12:55,10,08,1, 11.9,1,1, -0.158, 10522.856, 437.839, 52870.329 24/12/25,06:12:55,11,08,1, 11.9,1,1, -0.158, 10522.835, 437.835, 52870.375 24/12/25,06:12:55,12,08,1, 11.9,1,1, -0.158, 10522.813, 437.807, 52870.353 24/12/25,06:12:55,13,08,1, 11.9,1,1, -0.158, 10522.823, 437.853, 52870.310 24/12/25,06:12:55,14,08,1, 11.9,1,1, -0.158, 10522.825, 437.840, 52870.314 24/12/25,06:12:55,15,08,1, 11.9,1,1, -0.158, 10522.781, 437.832, 52870.405 24/12/25,06:12:55,16,08,1, 11.9,1,1, -0.158, 10522.766, 437.858, 52870.327 24/12/25,06:12:55,17,08,1, 11.9,1,1, -0.158, 10522.780, 437.854, 52870.339 24/12/25,06:12:55,18,08,1, 11.9,1,1, -0.158, 10522.748, 437.856, 52870.366 24/12/25,06:12:55,19,08,1, 11.9,1,1, -0.158, 10522.728, 437.849, 52870.401 24/12/25,06:12:56,00,08,1, 11.9,1,1, -0.157, 10522.721, 437.849, 52870.401 24/12/25,06:12:56,01,08,1, 11.9,1,1, -0.157, 10522.746, 437.885, 52870.424 24/12/25,06:12:56,02,08,1, 11.9,1,1, -0.157, 10522.717, 437.907, 52870.392 24/12/25,06:12:56,03,08,1, 11.9,1,1, -0.157, 10522.725, 437.873, 52870.322 24/12/25,06:12:56,04,08,1, 11.9,1,1, -0.157, 10522.697, 437.879, 52870.413 24/12/25,06:12:56,05,08,1, 11.9,1,1, -0.157, 10522.704, 437.906, 52870.377 24/12/25,06:12:56,06,08,1, 11.9,1,1, -0.157, 10522.693, 437.901, 52870.374 24/12/25,06:12:56,07,08,1, 11.9,1,1, -0.157, 10522.675, 437.921, 52870.353 24/12/25,06:12:56,08,08,1, 11.9,1,1, -0.157, 10522.684, 437.914, 52870.358 24/12/25,06:12:56,09,08,1, 11.9,1,1, -0.157, 10522.660, 437.915, 52870.348 24/12/25,06:12:56,10,08,1, 11.9,1,1, -0.157, 10522.639, 437.922, 52870.349 24/12/25,06:12:56,11,08,1, 11.9,1,1, -0.157, 10522.647, 437.916, 52870.334 24/12/25,06:12:56,12,08,1, 11.9,1,1, -0.157, 10522.659, 437.930, 52870.360 24/12/25,06:12:56,13,08,1, 11.9,1,1, -0.157, 10522.618, 437.934, 52870.319 24/12/25,06:12:56,14,08,1, 11.9,1,1, -0.157, 10522.633, 437.922, 52870.335 24/12/25,06:12:56,15,08,1, 11.9,1,1, -0.157, 10522.625, 437.960, 52870.356 24/12/25,06:12:56,16,08,1, 11.9,1,1, -0.157, 10522.610, 437.990, 52870.343 24/12/25,06:12:56,17,08,1, 11.9,1,1, -0.157, 10522.594, 437.954, 52870.331 24/12/25,06:12:56,18,08,1, 11.9,1,1, -0.157, 10522.570, 437.965, 52870.362 24/12/25,06:12:56,19,08,1, 11.9,1,1, -0.157, 10522.574, 437.963, 52870.315 24/12/25,06:12:57,00,08,1, 11.9,1,1, -0.160, 10522.571, 437.963, 52870.315 24/12/25,06:12:57,01,08,1, 11.9,1,1, -0.160, 10522.558, 437.995, 52870.370 24/12/25,06:12:57,02,08,1, 11.9,1,1, -0.160, 10522.567, 437.990, 52870.321 24/12/25,06:12:57,03,08,1, 11.9,1,1, -0.160, 10522.585, 438.019, 52870.384 24/12/25,06:12:57,04,08,1, 11.9,1,1, -0.160, 10522.559, 438.025, 52870.313 24/12/25,06:12:57,05,08,1, 11.9,1,1, -0.160, 10522.531, 438.024, 52870.322 24/12/25,06:12:57,06,08,1, 11.9,1,1, -0.160, 10522.514, 438.036, 52870.410 24/12/25,06:12:57,07,08,1, 11.9,1,1, -0.160, 10522.514, 438.027, 52870.379 24/12/25,06:12:57,08,08,1, 11.9,1,1, -0.160, 10522.524, 438.045, 52870.428 24/12/25,06:12:57,09,08,1, 11.9,1,1, -0.160, 10522.506, 438.053, 52870.413 24/12/25,06:12:57,10,08,1, 11.9,1,1, -0.160, 10522.485, 438.060, 52870.392 24/12/25,06:12:57,11,08,1, 11.9,1,1, -0.160, 10522.469, 438.066, 52870.412 24/12/25,06:12:57,12,08,1, 11.9,1,1, -0.160, 10522.480, 438.067, 52870.378 24/12/25,06:12:57,13,08,1, 11.9,1,1, -0.160, 10522.472, 438.085, 52870.382 24/12/25,06:12:57,14,08,1, 11.9,1,1, -0.160, 10522.483, 438.074, 52870.383 24/12/25,06:12:57,15,08,1, 11.9,1,1, -0.160, 10522.457, 438.102, 52870.370 24/12/25,06:12:57,16,08,1, 11.9,1,1, -0.160, 10522.438, 438.090, 52870.347 24/12/25,06:12:57,17,08,1, 11.9,1,1, -0.160, 10522.425, 438.108, 52870.382 24/12/25,06:12:57,18,08,1, 11.9,1,1, -0.160, 10522.416, 438.117, 52870.422 24/12/25,06:12:57,19,08,1, 11.9,1,1, -0.160, 10522.427, 438.108, 52870.347 24/12/25,06:12:58,00,08,1, 12.0,1,1, -0.160, 10522.420, 438.108, 52870.347 24/12/25,06:12:58,01,08,1, 12.0,1,1, -0.160, 10522.407, 438.134, 52870.406 24/12/25,06:12:58,02,08,1, 12.0,1,1, -0.160, 10522.390, 438.121, 52870.363 24/12/25,06:12:58,03,08,1, 12.0,1,1, -0.160, 10522.403, 438.143, 52870.457 24/12/25,06:12:58,04,08,1, 12.0,1,1, -0.160, 10522.364, 438.149, 52870.474 24/12/25,06:12:58,05,08,1, 12.0,1,1, -0.160, 10522.392, 438.150, 52870.412 24/12/25,06:12:58,06,08,1, 12.0,1,1, -0.160, 10522.376, 438.151, 52870.350 24/12/25,06:12:58,07,08,1, 12.0,1,1, -0.160, 10522.364, 438.189, 52870.445 24/12/25,06:12:58,08,08,1, 12.0,1,1, -0.160, 10522.355, 438.173, 52870.433 24/12/25,06:12:58,09,08,1, 12.0,1,1, -0.160, 10522.359, 438.162, 52870.231 24/12/25,06:12:58,10,08,1, 12.0,1,1, -0.160, 10522.327, 438.192, 52870.492 24/12/25,06:12:58,11,08,1, 12.0,1,1, -0.160, 10522.359, 438.169, 52870.473 24/12/25,06:12:58,12,08,1, 12.0,1,1, -0.160, 10522.345, 438.184, 52870.428 24/12/25,06:12:58,13,08,1, 12.0,1,1, -0.160, 10522.349, 438.182, 52870.351 24/12/25,06:12:58,14,08,1, 12.0,1,1, -0.160, 10522.338, 438.195, 52870.424 24/12/25,06:12:58,15,08,1, 12.0,1,1, -0.160, 10522.316, 438.209, 52870.368 24/12/25,06:12:58,16,08,1, 12.0,1,1, -0.160, 10522.315, 438.201, 52870.424 24/12/25,06:12:58,17,08,1, 12.0,1,1, -0.160, 10522.328, 438.217, 52870.426 24/12/25,06:12:58,18,08,1, 12.0,1,1, -0.160, 10522.302, 438.229, 52870.441 24/12/25,06:12:58,19,08,1, 12.0,1,1, -0.160, 10522.311, 438.233, 52870.439 24/12/25,06:12:59,00,08,1, 12.0,1,1, -0.155, 10522.304, 438.233, 52870.439 24/12/25,06:12:59,01,08,1, 12.0,1,1, -0.155, 10522.298, 438.244, 52870.440 24/12/25,06:12:59,02,08,1, 12.0,1,1, -0.155, 10522.257, 438.262, 52870.418 24/12/25,06:12:59,03,08,1, 12.0,1,1, -0.155, 10522.287, 438.280, 52870.380 24/12/25,06:12:59,04,08,1, 12.0,1,1, -0.155, 10522.289, 438.248, 52870.434 24/12/25,06:12:59,05,08,1, 12.0,1,1, -0.155, 10522.272, 438.296, 52870.422 24/12/25,06:12:59,06,08,1, 12.0,1,1, -0.155, 10522.258, 438.288, 52870.428 24/12/25,06:12:59,07,08,1, 12.0,1,1, -0.155, 10522.224, 438.284, 52870.399 24/12/25,06:12:59,08,08,1, 12.0,1,1, -0.155, 10522.216, 438.281, 52870.373 24/12/25,06:12:59,09,08,1, 12.0,1,1, -0.155, 10522.247, 438.288, 52870.378 24/12/25,06:12:59,10,08,1, 12.0,1,1, -0.155, 10522.223, 438.288, 52870.414 24/12/25,06:12:59,11,08,1, 12.0,1,1, -0.155, 10522.225, 438.317, 52870.441 24/12/25,06:12:59,12,08,1, 12.0,1,1, -0.155, 10522.234, 438.307, 52870.460 24/12/25,06:12:59,13,08,1, 12.0,1,1, -0.155, 10522.198, 438.330, 52870.430 24/12/25,06:12:59,14,08,1, 12.0,1,1, -0.155, 10522.207, 438.331, 52870.362 24/12/25,06:12:59,15,08,1, 12.0,1,1, -0.155, 10522.182, 438.330, 52870.432 24/12/25,06:12:59,16,08,1, 12.0,1,1, -0.155, 10522.172, 438.349, 52870.454 24/12/25,06:12:59,17,08,1, 12.0,1,1, -0.155, 10522.198, 438.353, 52870.443 24/12/25,06:12:59,18,08,1, 12.0,1,1, -0.155, 10522.182, 438.368, 52870.487 24/12/25,06:12:59,19,08,1, 12.0,1,1, -0.155, 10522.160, 438.342, 52870.395 24/12/25,06:13:00,00,08,1, 11.9,1,1, -0.159, 10522.153, 438.342, 52870.395 24/12/25,06:13:00,01,08,1, 11.9,1,1, -0.159, 10522.156, 438.381, 52870.460 24/12/25,06:13:00,02,08,1, 11.9,1,1, -0.159, 10522.164, 438.372, 52870.415 24/12/25,06:13:00,03,08,1, 11.9,1,1, -0.159, 10522.122, 438.375, 52870.369 24/12/25,06:13:00,04,08,1, 11.9,1,1, -0.159, 10522.120, 438.389, 52870.438 24/12/25,06:13:00,05,08,1, 11.9,1,1, -0.159, 10522.123, 438.401, 52870.375 24/12/25,06:13:00,06,08,1, 11.9,1,1, -0.159, 10522.137, 438.412, 52870.347 24/12/25,06:13:00,07,08,1, 11.9,1,1, -0.159, 10522.129, 438.418, 52870.392 24/12/25,06:13:00,08,08,1, 11.9,1,1, -0.159, 10522.110, 438.421, 52870.393 24/12/25,06:13:00,09,08,1, 11.9,1,1, -0.159, 10522.118, 438.423, 52870.434 24/12/25,06:13:00,10,08,1, 11.9,1,1, -0.159, 10522.112, 438.429, 52870.417 24/12/25,06:13:00,11,08,1, 11.9,1,1, -0.159, 10522.100, 438.452, 52870.398 24/12/25,06:13:00,12,08,1, 11.9,1,1, -0.159, 10522.105, 438.442, 52870.433 24/12/25,06:13:00,13,08,1, 11.9,1,1, -0.159, 10522.068, 438.452, 52870.431 24/12/25,06:13:00,14,08,1, 11.9,1,1, -0.159, 10522.081, 438.449, 52870.394 24/12/25,06:13:00,15,08,1, 11.9,1,1, -0.159, 10522.072, 438.465, 52870.447 24/12/25,06:13:00,16,08,1, 11.9,1,1, -0.159, 10522.072, 438.450, 52870.448 24/12/25,06:13:00,17,08,1, 11.9,1,1, -0.159, 10522.050, 438.493, 52870.594 24/12/25,06:13:00,18,08,1, 11.9,1,1, -0.159, 10522.037, 438.480, 52870.462 24/12/25,06:13:00,19,08,1, 11.9,1,1, -0.159, 10522.045, 438.489, 52870.466 24/12/25,06:13:01,00,08,1, 11.9,1,1, -0.154, 10522.045, 438.489, 52870.466 24/12/25,06:13:01,01,08,1, 11.9,1,1, -0.154, 10522.036, 438.479, 52870.400 24/12/25,06:13:01,02,08,1, 11.9,1,1, -0.154, 10522.046, 438.490, 52870.389 24/12/25,06:13:01,03,08,1, 11.9,1,1, -0.154, 10522.045, 438.548, 52870.456 24/12/25,06:13:01,04,08,1, 11.9,1,1, -0.154, 10522.054, 438.490, 52870.416 24/12/25,06:13:01,05,08,1, 11.9,1,1, -0.154, 10522.032, 438.481, 52870.417 24/12/25,06:13:01,06,08,1, 11.9,1,1, -0.154, 10522.062, 438.505, 52870.416 24/12/25,06:13:01,07,08,1, 11.9,1,1, -0.154, 10522.034, 438.539, 52870.409 24/12/25,06:13:01,08,08,1, 11.9,1,1, -0.154, 10522.024, 438.531, 52870.411 24/12/25,06:13:01,09,08,1, 11.9,1,1, -0.154, 10522.045, 438.528, 52870.451 24/12/25,06:13:01,10,08,1, 11.9,1,1, -0.154, 10522.030, 438.541, 52870.472 24/12/25,06:13:01,11,08,1, 11.9,1,1, -0.154, 10522.040, 438.555, 52870.432 24/12/25,06:13:01,12,08,1, 11.9,1,1, -0.154, 10522.040, 438.542, 52870.414 24/12/25,06:13:01,13,08,1, 11.9,1,1, -0.154, 10522.000, 438.543, 52870.452 24/12/25,06:13:01,14,08,1, 11.9,1,1, -0.154, 10522.000, 438.551, 52870.430 24/12/25,06:13:01,15,08,1, 11.9,1,1, -0.154, 10521.995, 438.542, 52870.430 24/12/25,06:13:01,16,08,1, 11.9,1,1, -0.154, 10522.020, 438.591, 52870.447 24/12/25,06:13:01,17,08,1, 11.9,1,1, -0.154, 10521.974, 438.596, 52870.438 24/12/25,06:13:01,18,08,1, 11.9,1,1, -0.154, 10521.992, 438.611, 52870.464 24/12/25,06:13:01,19,08,1, 11.9,1,1, -0.154, 10522.003, 438.625, 52870.445 24/12/25,06:13:02,00,08,1, 12.0,1,1, -0.162, 10521.995, 438.625, 52870.445 24/12/25,06:13:02,01,08,1, 12.0,1,1, -0.162, 10521.979, 438.601, 52870.450 24/12/25,06:13:02,02,08,1, 12.0,1,1, -0.162, 10521.999, 438.595, 52870.419 24/12/25,06:13:02,03,08,1, 12.0,1,1, -0.162, 10521.981, 438.610, 52870.461 24/12/25,06:13:02,04,08,1, 12.0,1,1, -0.162, 10521.993, 438.647, 52870.456 24/12/25,06:13:02,05,08,1, 12.0,1,1, -0.162, 10521.989, 438.641, 52870.452 24/12/25,06:13:02,06,08,1, 12.0,1,1, -0.162, 10521.965, 438.637, 52870.461 24/12/25,06:13:02,07,08,1, 12.0,1,1, -0.162, 10521.960, 438.646, 52870.475 24/12/25,06:13:02,08,08,1, 12.0,1,1, -0.162, 10521.958, 438.651, 52870.427 24/12/25,06:13:02,09,08,1, 12.0,1,1, -0.162, 10521.933, 438.661, 52870.422 24/12/25,06:13:02,10,08,1, 12.0,1,1, -0.162, 10521.932, 438.688, 52870.451 24/12/25,06:13:02,11,08,1, 12.0,1,1, -0.162, 10521.962, 438.686, 52870.477 24/12/25,06:13:02,12,08,1, 12.0,1,1, -0.162, 10521.947, 438.688, 52870.435 24/12/25,06:13:02,13,08,1, 12.0,1,1, -0.162, 10521.927, 438.698, 52870.477 24/12/25,06:13:02,14,08,1, 12.0,1,1, -0.162, 10521.917, 438.704, 52870.422 24/12/25,06:13:02,15,08,1, 12.0,1,1, -0.162, 10521.935, 438.709, 52870.439 24/12/25,06:13:02,16,08,1, 12.0,1,1, -0.162, 10521.919, 438.716, 52870.434 24/12/25,06:13:02,17,08,1, 12.0,1,1, -0.162, 10521.914, 438.716, 52870.425 24/12/25,06:13:02,18,08,1, 12.0,1,1, -0.162, 10521.912, 438.723, 52870.486 24/12/25,06:13:02,19,08,1, 12.0,1,1, -0.162, 10521.890, 438.743, 52870.510 24/12/25,06:13:03,00,08,1, 11.9,1,1, -0.154, 10521.886, 438.743, 52870.510 24/12/25,06:13:03,01,08,1, 11.9,1,1, -0.154, 10521.917, 438.734, 52870.459 24/12/25,06:13:03,02,08,1, 11.9,1,1, -0.154, 10521.894, 438.750, 52870.451 24/12/25,06:13:03,03,08,1, 11.9,1,1, -0.154, 10521.902, 438.783, 52870.473 24/12/25,06:13:03,04,08,1, 11.9,1,1, -0.154, 10521.898, 438.776, 52870.434 24/12/25,06:13:03,05,08,1, 11.9,1,1, -0.154, 10521.891, 438.775, 52870.469 24/12/25,06:13:03,06,08,1, 11.9,1,1, -0.154, 10521.887, 438.782, 52870.437 24/12/25,06:13:03,07,08,1, 11.9,1,1, -0.154, 10521.896, 438.779, 52870.449 24/12/25,06:13:03,08,08,1, 11.9,1,1, -0.154, 10521.896, 438.794, 52870.481 24/12/25,06:13:03,09,08,1, 11.9,1,1, -0.154, 10521.888, 438.778, 52870.459 24/12/25,06:13:03,10,08,1, 11.9,1,1, -0.154, 10521.859, 438.788, 52870.482 24/12/25,06:13:03,11,08,1, 11.9,1,1, -0.154, 10521.861, 438.806, 52870.453 24/12/25,06:13:03,12,08,1, 11.9,1,1, -0.154, 10521.851, 438.808, 52870.483 24/12/25,06:13:03,13,08,1, 11.9,1,1, -0.154, 10521.845, 438.820, 52870.442 24/12/25,06:13:03,14,08,1, 11.9,1,1, -0.154, 10521.844, 438.805, 52870.459 24/12/25,06:13:03,15,08,1, 11.9,1,1, -0.154, 10521.851, 438.830, 52870.488 24/12/25,06:13:03,16,08,1, 11.9,1,1, -0.154, 10521.853, 438.845, 52870.501 24/12/25,06:13:03,17,08,1, 11.9,1,1, -0.154, 10521.856, 438.843, 52870.441 24/12/25,06:13:03,18,08,1, 11.9,1,1, -0.154, 10521.852, 438.866, 52870.459 24/12/25,06:13:03,19,08,1, 11.9,1,1, -0.154, 10521.851, 438.865, 52870.496 24/12/25,06:13:04,00,08,1, 11.9,1,1, -0.159, 10521.845, 438.865, 52870.496 24/12/25,06:13:04,01,08,1, 11.9,1,1, -0.159, 10521.843, 438.900, 52870.480 24/12/25,06:13:04,02,08,1, 11.9,1,1, -0.159, 10521.841, 438.867, 52870.481 24/12/25,06:13:04,03,08,1, 11.9,1,1, -0.159, 10521.825, 438.869, 52870.515 24/12/25,06:13:04,04,08,1, 11.9,1,1, -0.159, 10521.845, 438.861, 52870.510 24/12/25,06:13:04,05,08,1, 11.9,1,1, -0.159, 10521.826, 438.884, 52870.476 24/12/25,06:13:04,06,08,1, 11.9,1,1, -0.159, 10521.845, 438.884, 52870.488 24/12/25,06:13:04,07,08,1, 11.9,1,1, -0.159, 10521.838, 438.894, 52870.479 24/12/25,06:13:04,08,08,1, 11.9,1,1, -0.159, 10521.836, 438.890, 52870.520 24/12/25,06:13:04,09,08,1, 11.9,1,1, -0.159, 10521.834, 438.892, 52870.481 24/12/25,06:13:04,10,08,1, 11.9,1,1, -0.159, 10521.827, 438.917, 52870.542 24/12/25,06:13:04,11,08,1, 11.9,1,1, -0.159, 10521.824, 438.914, 52870.445 24/12/25,06:13:04,12,08,1, 11.9,1,1, -0.159, 10521.826, 438.919, 52870.482 24/12/25,06:13:04,13,08,1, 11.9,1,1, -0.159, 10521.806, 438.927, 52870.449 24/12/25,06:13:04,14,08,1, 11.9,1,1, -0.159, 10521.818, 438.932, 52870.496 24/12/25,06:13:04,15,08,1, 11.9,1,1, -0.159, 10521.805, 438.946, 52870.511 24/12/25,06:13:04,16,08,1, 11.9,1,1, -0.159, 10521.817, 438.916, 52870.504 24/12/25,06:13:04,17,08,1, 11.9,1,1, -0.159, 10521.809, 438.909, 52870.501 24/12/25,06:13:04,18,08,1, 11.9,1,1, -0.159, 10521.817, 438.952, 52870.517 24/12/25,06:13:04,19,08,1, 11.9,1,1, -0.159, 10521.817, 438.959, 52870.465 24/12/25,06:13:05,00,08,1, 12.0,1,1, -0.158, 10521.811, 438.959, 52870.465 24/12/25,06:13:05,01,08,1, 12.0,1,1, -0.158, 10521.805, 438.961, 52870.543 24/12/25,06:13:05,02,08,1, 12.0,1,1, -0.158, 10521.803, 438.982, 52870.560 24/12/25,06:13:05,03,08,1, 12.0,1,1, -0.158, 10521.800, 438.957, 52870.457 24/12/25,06:13:05,04,08,1, 12.0,1,1, -0.158, 10521.779, 438.987, 52870.591 24/12/25,06:13:05,05,08,1, 12.0,1,1, -0.158, 10521.782, 438.974, 52870.467 24/12/25,06:13:05,06,08,1, 12.0,1,1, -0.158, 10521.805, 439.002, 52870.488 24/12/25,06:13:05,07,08,1, 12.0,1,1, -0.158, 10521.745, 438.980, 52870.538 24/12/25,06:13:05,08,08,1, 12.0,1,1, -0.158, 10521.801, 438.982, 52870.486 24/12/25,06:13:05,09,08,1, 12.0,1,1, -0.158, 10521.801, 438.988, 52870.510 24/12/25,06:13:05,10,08,1, 12.0,1,1, -0.158, 10521.793, 439.022, 52870.539 24/12/25,06:13:05,11,08,1, 12.0,1,1, -0.158, 10521.790, 439.038, 52870.524 24/12/25,06:13:05,12,08,1, 12.0,1,1, -0.158, 10521.774, 439.015, 52870.539 24/12/25,06:13:05,13,08,1, 12.0,1,1, -0.158, 10521.760, 439.022, 52870.523 24/12/25,06:13:05,14,08,1, 12.0,1,1, -0.158, 10521.777, 439.029, 52870.529 24/12/25,06:13:05,15,08,1, 12.0,1,1, -0.158, 10521.783, 439.048, 52870.500 24/12/25,06:13:05,16,08,1, 12.0,1,1, -0.158, 10521.770, 439.079, 52870.504 24/12/25,06:13:05,17,08,1, 12.0,1,1, -0.158, 10521.770, 439.055, 52870.531 24/12/25,06:13:05,18,08,1, 12.0,1,1, -0.158, 10521.766, 439.049, 52870.489 24/12/25,06:13:05,19,08,1, 12.0,1,1, -0.158, 10521.719, 439.064, 52870.594 24/12/25,06:13:06,00,09,1, 11.8,1,1, -0.157, 10521.711, 439.064, 52870.594 24/12/25,06:13:06,01,09,1, 11.8,1,1, -0.157, 10521.754, 439.083, 52870.602 24/12/25,06:13:06,02,09,1, 11.8,1,1, -0.157, 10521.790, 439.064, 52870.506 24/12/25,06:13:06,03,09,1, 11.8,1,1, -0.157, 10521.790, 439.093, 52870.527 24/12/25,06:13:06,04,09,1, 11.8,1,1, -0.157, 10521.763, 439.103, 52870.528 24/12/25,06:13:06,05,09,1, 11.8,1,1, -0.157, 10521.754, 439.128, 52870.563 24/12/25,06:13:06,06,09,1, 11.8,1,1, -0.157, 10521.776, 439.131, 52870.505 24/12/25,06:13:06,07,09,1, 11.8,1,1, -0.157, 10521.780, 439.140, 52870.525 24/12/25,06:13:06,08,09,1, 11.8,1,1, -0.157, 10521.765, 439.146, 52870.549 24/12/25,06:13:06,09,09,1, 11.8,1,1, -0.157, 10521.798, 439.132, 52870.523 24/12/25,06:13:06,10,09,1, 11.8,1,1, -0.157, 10521.765, 439.164, 52870.523 24/12/25,06:13:06,11,09,1, 11.8,1,1, -0.157, 10521.759, 439.172, 52870.516 24/12/25,06:13:06,12,09,1, 11.8,1,1, -0.157, 10521.765, 439.156, 52870.497 24/12/25,06:13:06,13,09,1, 11.8,1,1, -0.157, 10521.760, 439.157, 52870.554 24/12/25,06:13:06,14,09,1, 11.8,1,1, -0.157, 10521.763, 439.186, 52870.545 24/12/25,06:13:06,15,09,1, 11.8,1,1, -0.157, 10521.759, 439.184, 52870.517 24/12/25,06:13:06,16,09,1, 11.8,1,1, -0.157, 10521.763, 439.184, 52870.494 24/12/25,06:13:06,17,09,1, 11.8,1,1, -0.157, 10521.762, 439.197, 52870.510 24/12/25,06:13:06,18,09,1, 11.8,1,1, -0.157, 10521.779, 439.176, 52870.576 24/12/25,06:13:06,19,09,1, 11.8,1,1, -0.157, 10521.742, 439.201, 52870.550 24/12/25,06:13:07,00,09,1, 11.9,1,1, -0.161, 10521.736, 439.201, 52870.550 24/12/25,06:13:07,01,09,1, 11.9,1,1, -0.161, 10521.755, 439.199, 52870.555 24/12/25,06:13:07,02,09,1, 11.9,1,1, -0.161, 10521.757, 439.167, 52870.581 24/12/25,06:13:07,03,09,1, 11.9,1,1, -0.161, 10521.779, 439.206, 52870.502 24/12/25,06:13:07,04,09,1, 11.9,1,1, -0.161, 10521.768, 439.206, 52870.546 24/12/25,06:13:07,05,09,1, 11.9,1,1, -0.161, 10521.780, 439.221, 52870.521 24/12/25,06:13:07,06,09,1, 11.9,1,1, -0.161, 10521.773, 439.233, 52870.520 24/12/25,06:13:07,07,09,1, 11.9,1,1, -0.161, 10521.791, 439.223, 52870.492 24/12/25,06:13:07,08,09,1, 11.9,1,1, -0.161, 10521.776, 439.230, 52870.554 24/12/25,06:13:07,09,09,1, 11.9,1,1, -0.161, 10521.764, 439.230, 52870.565 24/12/25,06:13:07,10,09,1, 11.9,1,1, -0.161, 10521.785, 439.237, 52870.511 24/12/25,06:13:07,11,09,1, 11.9,1,1, -0.161, 10521.767, 439.243, 52870.550 24/12/25,06:13:07,12,09,1, 11.9,1,1, -0.161, 10521.779, 439.256, 52870.558 24/12/25,06:13:07,13,09,1, 11.9,1,1, -0.161, 10521.771, 439.235, 52870.501 24/12/25,06:13:07,14,09,1, 11.9,1,1, -0.161, 10521.767, 439.267, 52870.597 24/12/25,06:13:07,15,09,1, 11.9,1,1, -0.161, 10521.777, 439.274, 52870.542 24/12/25,06:13:07,16,09,1, 11.9,1,1, -0.161, 10521.776, 439.259, 52870.475 24/12/25,06:13:07,17,09,1, 11.9,1,1, -0.161, 10521.775, 439.307, 52870.504 24/12/25,06:13:07,18,09,1, 11.9,1,1, -0.161, 10521.762, 439.285, 52870.551 24/12/25,06:13:07,19,09,1, 11.9,1,1, -0.161, 10521.772, 439.283, 52870.582 24/12/25,06:13:08,00,09,1, 11.9,1,1, -0.159, 10521.770, 439.283, 52870.582 24/12/25,06:13:08,01,09,1, 11.9,1,1, -0.159, 10521.783, 439.338, 52870.596 24/12/25,06:13:08,02,09,1, 11.9,1,1, -0.159, 10521.809, 439.292, 52870.493 24/12/25,06:13:08,03,09,1, 11.9,1,1, -0.159, 10521.790, 439.311, 52870.544 24/12/25,06:13:08,04,09,1, 11.9,1,1, -0.159, 10521.772, 439.297, 52870.498 24/12/25,06:13:08,05,09,1, 11.9,1,1, -0.159, 10521.794, 439.324, 52870.573 24/12/25,06:13:08,06,09,1, 11.9,1,1, -0.159, 10521.810, 439.321, 52870.568 24/12/25,06:13:08,07,09,1, 11.9,1,1, -0.159, 10521.784, 439.352, 52870.600 24/12/25,06:13:08,08,09,1, 11.9,1,1, -0.159, 10521.793, 439.308, 52870.457 24/12/25,06:13:08,09,09,1, 11.9,1,1, -0.159, 10521.794, 439.346, 52870.592 24/12/25,06:13:08,10,09,1, 11.9,1,1, -0.159, 10521.787, 439.357, 52870.575 24/12/25,06:13:08,11,09,1, 11.9,1,1, -0.159, 10521.805, 439.368, 52870.582 24/12/25,06:13:08,12,09,1, 11.9,1,1, -0.159, 10521.822, 439.366, 52870.554 24/12/25,06:13:08,13,09,1, 11.9,1,1, -0.159, 10521.772, 439.368, 52870.576 24/12/25,06:13:08,14,09,1, 11.9,1,1, -0.159, 10521.822, 439.378, 52870.491 24/12/25,06:13:08,15,09,1, 11.9,1,1, -0.159, 10521.810, 439.397, 52870.573 24/12/25,06:13:08,16,09,1, 11.9,1,1, -0.159, 10521.805, 439.364, 52870.549 24/12/25,06:13:08,17,09,1, 11.9,1,1, -0.159, 10521.800, 439.380, 52870.539 24/12/25,06:13:08,18,09,1, 11.9,1,1, -0.159, 10521.807, 439.424, 52870.575 24/12/25,06:13:08,19,09,1, 11.9,1,1, -0.159, 10521.820, 439.396, 52870.512 24/12/25,06:13:09,00,07,1, 11.9,1,1, -0.159, 10521.820, 439.396, 52870.512 24/12/25,06:13:09,01,07,1, 11.9,1,1, -0.159, 10521.814, 439.405, 52870.517 24/12/25,06:13:09,02,07,1, 11.9,1,1, -0.159, 10521.806, 439.438, 52870.556 24/12/25,06:13:09,03,07,1, 11.9,1,1, -0.159, 10521.810, 439.415, 52870.570 24/12/25,06:13:09,04,07,1, 11.9,1,1, -0.159, 10521.818, 439.423, 52870.539 24/12/25,06:13:09,05,07,1, 11.9,1,1, -0.159, 10521.811, 439.428, 52870.565 24/12/25,06:13:09,06,07,1, 11.9,1,1, -0.159, 10521.818, 439.438, 52870.546 24/12/25,06:13:09,07,07,1, 11.9,1,1, -0.159, 10521.818, 439.448, 52870.549 24/12/25,06:13:09,08,07,1, 11.9,1,1, -0.159, 10521.848, 439.443, 52870.584 24/12/25,06:13:09,09,07,1, 11.9,1,1, -0.159, 10521.821, 439.453, 52870.558 24/12/25,06:13:09,10,07,1, 11.9,1,1, -0.159, 10521.834, 439.459, 52870.579 24/12/25,06:13:09,11,07,1, 11.9,1,1, -0.159, 10521.816, 439.455, 52870.581 24/12/25,06:13:09,12,07,1, 11.9,1,1, -0.159, 10521.859, 439.480, 52870.584 24/12/25,06:13:09,13,07,1, 11.9,1,1, -0.159, 10521.831, 439.469, 52870.571 24/12/25,06:13:09,14,07,1, 11.9,1,1, -0.159, 10521.855, 439.463, 52870.603 24/12/25,06:13:09,15,07,1, 11.9,1,1, -0.159, 10521.850, 439.484, 52870.617 24/12/25,06:13:09,16,07,1, 11.9,1,1, -0.159, 10521.820, 439.473, 52870.570 24/12/25,06:13:09,17,07,1, 11.9,1,1, -0.159, 10521.839, 439.496, 52870.562 24/12/25,06:13:09,18,07,1, 11.9,1,1, -0.159, 10521.830, 439.497, 52870.570 24/12/25,06:13:09,19,07,1, 11.9,1,1, -0.159, 10521.869, 439.514, 52870.540 24/12/25,06:13:10,00,08,1, 11.9,1,1, -0.157, 10521.861, 439.514, 52870.540 24/12/25,06:13:10,01,08,1, 11.9,1,1, -0.157, 10521.839, 439.508, 52870.600 24/12/25,06:13:10,02,08,1, 11.9,1,1, -0.157, 10521.875, 439.516, 52870.634 24/12/25,06:13:10,03,08,1, 11.9,1,1, -0.157, 10521.863, 439.525, 52870.612 24/12/25,06:13:10,04,08,1, 11.9,1,1, -0.157, 10521.865, 439.533, 52870.604 24/12/25,06:13:10,05,08,1, 11.9,1,1, -0.157, 10521.859, 439.542, 52870.626 24/12/25,06:13:10,06,08,1, 11.9,1,1, -0.157, 10521.863, 439.548, 52870.623 24/12/25,06:13:10,07,08,1, 11.9,1,1, -0.157, 10521.867, 439.549, 52870.601 24/12/25,06:13:10,08,08,1, 11.9,1,1, -0.157, 10521.864, 439.542, 52870.619 24/12/25,06:13:10,09,08,1, 11.9,1,1, -0.157, 10521.887, 439.567, 52870.635 24/12/25,06:13:10,10,08,1, 11.9,1,1, -0.157, 10521.854, 439.546, 52870.616 24/12/25,06:13:10,11,08,1, 11.9,1,1, -0.157, 10521.871, 439.595, 52870.611 24/12/25,06:13:10,12,08,1, 11.9,1,1, -0.157, 10521.881, 439.563, 52870.641 24/12/25,06:13:10,13,08,1, 11.9,1,1, -0.157, 10521.901, 439.568, 52870.641 24/12/25,06:13:10,14,08,1, 11.9,1,1, -0.157, 10521.903, 439.599, 52870.628 24/12/25,06:13:10,15,08,1, 11.9,1,1, -0.157, 10521.885, 439.580, 52870.649 24/12/25,06:13:10,16,08,1, 11.9,1,1, -0.157, 10521.891, 439.573, 52870.623 24/12/25,06:13:10,17,08,1, 11.9,1,1, -0.157, 10521.876, 439.569, 52870.616 24/12/25,06:13:10,18,08,1, 11.9,1,1, -0.157, 10521.889, 439.598, 52870.615 24/12/25,06:13:10,19,08,1, 11.9,1,1, -0.157, 10521.916, 439.616, 52870.600 24/12/25,06:13:11,00,09,1, 11.9,1,1, -0.159, 10521.911, 439.616, 52870.600 24/12/25,06:13:11,01,09,1, 11.9,1,1, -0.159, 10521.912, 439.615, 52870.670 24/12/25,06:13:11,02,09,1, 11.9,1,1, -0.159, 10521.926, 439.615, 52870.644 24/12/25,06:13:11,03,09,1, 11.9,1,1, -0.159, 10521.926, 439.619, 52870.669 24/12/25,06:13:11,04,09,1, 11.9,1,1, -0.159, 10521.910, 439.607, 52870.669 24/12/25,06:13:11,05,09,1, 11.9,1,1, -0.159, 10521.915, 439.652, 52870.645 24/12/25,06:13:11,06,09,1, 11.9,1,1, -0.159, 10521.928, 439.638, 52870.650 24/12/25,06:13:11,07,09,1, 11.9,1,1, -0.159, 10521.943, 439.648, 52870.630 24/12/25,06:13:11,08,09,1, 11.9,1,1, -0.159, 10521.922, 439.657, 52870.670 24/12/25,06:13:11,09,09,1, 11.9,1,1, -0.159, 10521.923, 439.668, 52870.671 24/12/25,06:13:11,10,09,1, 11.9,1,1, -0.159, 10521.911, 439.678, 52870.640 24/12/25,06:13:11,11,09,1, 11.9,1,1, -0.159, 10521.931, 439.658, 52870.641 24/12/25,06:13:11,12,09,1, 11.9,1,1, -0.159, 10521.942, 439.658, 52870.675 24/12/25,06:13:11,13,09,1, 11.9,1,1, -0.159, 10521.950, 439.680, 52870.666 24/12/25,06:13:11,14,09,1, 11.9,1,1, -0.159, 10521.936, 439.684, 52870.675 24/12/25,06:13:11,15,09,1, 11.9,1,1, -0.159, 10521.985, 439.674, 52870.709 24/12/25,06:13:11,16,09,1, 11.9,1,1, -0.159, 10521.952, 439.706, 52870.678 24/12/25,06:13:11,17,09,1, 11.9,1,1, -0.159, 10521.977, 439.700, 52870.696 24/12/25,06:13:11,18,09,1, 11.9,1,1, -0.159, 10521.970, 439.723, 52870.692 24/12/25,06:13:11,19,09,1, 11.9,1,1, -0.159, 10521.981, 439.721, 52870.694 24/12/25,06:13:12,00,09,1, 11.9,1,1, -0.160, 10521.978, 439.721, 52870.694 24/12/25,06:13:12,01,09,1, 11.9,1,1, -0.160, 10521.985, 439.704, 52870.665 24/12/25,06:13:12,02,09,1, 11.9,1,1, -0.160, 10521.955, 439.719, 52870.679 24/12/25,06:13:12,03,09,1, 11.9,1,1, -0.160, 10521.967, 439.744, 52870.727 24/12/25,06:13:12,04,09,1, 11.9,1,1, -0.160, 10521.994, 439.704, 52870.722 24/12/25,06:13:12,05,09,1, 11.9,1,1, -0.160, 10521.992, 439.738, 52870.702 24/12/25,06:13:12,06,09,1, 11.9,1,1, -0.160, 10521.988, 439.737, 52870.691 24/12/25,06:13:12,07,09,1, 11.9,1,1, -0.160, 10521.981, 439.718, 52870.682 24/12/25,06:13:12,08,09,1, 11.9,1,1, -0.160, 10521.980, 439.716, 52870.680 24/12/25,06:13:12,09,09,1, 11.9,1,1, -0.160, 10521.998, 439.747, 52870.732 24/12/25,06:13:12,10,09,1, 11.9,1,1, -0.160, 10522.007, 439.758, 52870.690 24/12/25,06:13:12,11,09,1, 11.9,1,1, -0.160, 10522.017, 439.755, 52870.685 24/12/25,06:13:12,12,09,1, 11.9,1,1, -0.160, 10522.006, 439.752, 52870.710 24/12/25,06:13:12,13,09,1, 11.9,1,1, -0.160, 10522.000, 439.744, 52870.707 24/12/25,06:13:12,14,09,1, 11.9,1,1, -0.160, 10522.008, 439.745, 52870.701 24/12/25,06:13:12,15,09,1, 11.9,1,1, -0.160, 10522.012, 439.733, 52870.652 24/12/25,06:13:12,16,09,1, 11.9,1,1, -0.160, 10522.029, 439.768, 52870.679 24/12/25,06:13:12,17,09,1, 11.9,1,1, -0.160, 10522.018, 439.757, 52870.691 24/12/25,06:13:12,18,09,1, 11.9,1,1, -0.160, 10522.012, 439.779, 52870.677 24/12/25,06:13:12,19,09,1, 11.9,1,1, -0.160, 10522.028, 439.768, 52870.670 24/12/25,06:13:13,00,09,1, 11.9,1,1, -0.160, 10522.020, 439.768, 52870.670 24/12/25,06:13:13,01,09,1, 11.9,1,1, -0.160, 10522.034, 439.789, 52870.699 24/12/25,06:13:13,02,09,1, 11.9,1,1, -0.160, 10522.025, 439.769, 52870.656 24/12/25,06:13:13,03,09,1, 11.9,1,1, -0.160, 10522.040, 439.776, 52870.671 24/12/25,06:13:13,04,09,1, 11.9,1,1, -0.160, 10522.031, 439.791, 52870.707 24/12/25,06:13:13,05,09,1, 11.9,1,1, -0.160, 10522.038, 439.780, 52870.659 24/12/25,06:13:13,06,09,1, 11.9,1,1, -0.160, 10522.054, 439.807, 52870.670 24/12/25,06:13:13,07,09,1, 11.9,1,1, -0.160, 10522.036, 439.788, 52870.662 24/12/25,06:13:13,08,09,1, 11.9,1,1, -0.160, 10522.046, 439.778, 52870.692 24/12/25,06:13:13,09,09,1, 11.9,1,1, -0.160, 10522.064, 439.803, 52870.684 24/12/25,06:13:13,10,09,1, 11.9,1,1, -0.160, 10522.046, 439.786, 52870.673 24/12/25,06:13:13,11,09,1, 11.9,1,1, -0.160, 10522.071, 439.797, 52870.672 24/12/25,06:13:13,12,09,1, 11.9,1,1, -0.160, 10522.077, 439.803, 52870.673 24/12/25,06:13:13,13,09,1, 11.9,1,1, -0.160, 10522.067, 439.797, 52870.692 24/12/25,06:13:13,14,09,1, 11.9,1,1, -0.160, 10522.068, 439.806, 52870.670 24/12/25,06:13:13,15,09,1, 11.9,1,1, -0.160, 10522.072, 439.831, 52870.684 24/12/25,06:13:13,16,09,1, 11.9,1,1, -0.160, 10522.059, 439.800, 52870.670 24/12/25,06:13:13,17,09,1, 11.9,1,1, -0.160, 10522.092, 439.815, 52870.669 24/12/25,06:13:13,18,09,1, 11.9,1,1, -0.160, 10522.071, 439.828, 52870.682 24/12/25,06:13:13,19,09,1, 11.9,1,1, -0.160, 10522.093, 439.820, 52870.646 24/12/25,06:13:14,00,09,1, 11.9,1,1, -0.158, 10522.087, 439.820, 52870.646 24/12/25,06:13:14,01,09,1, 11.9,1,1, -0.158, 10522.068, 439.803, 52870.491 24/12/25,06:13:14,02,09,1, 11.9,1,1, -0.158, 10522.097, 439.852, 52870.756 24/12/25,06:13:14,03,09,1, 11.9,1,1, -0.158, 10522.127, 439.820, 52870.666 24/12/25,06:13:14,04,09,1, 11.9,1,1, -0.158, 10522.069, 439.828, 52870.668 24/12/25,06:13:14,05,09,1, 11.9,1,1, -0.158, 10522.096, 439.837, 52870.682 24/12/25,06:13:14,06,09,1, 11.9,1,1, -0.158, 10522.076, 439.850, 52870.670 24/12/25,06:13:14,07,09,1, 11.9,1,1, -0.158, 10522.081, 439.821, 52870.696 24/12/25,06:13:14,08,09,1, 11.9,1,1, -0.158, 10522.107, 439.847, 52870.699 24/12/25,06:13:14,09,09,1, 11.9,1,1, -0.158, 10522.122, 439.865, 52870.682 24/12/25,06:13:14,10,09,1, 11.9,1,1, -0.158, 10522.090, 439.833, 52870.689 24/12/25,06:13:14,11,09,1, 11.9,1,1, -0.158, 10522.092, 439.854, 52870.675 24/12/25,06:13:14,12,09,1, 11.9,1,1, -0.158, 10522.106, 439.869, 52870.733 24/12/25,06:13:14,13,09,1, 11.9,1,1, -0.158, 10522.100, 439.868, 52870.697 24/12/25,06:13:14,14,09,1, 11.9,1,1, -0.158, 10522.116, 439.822, 52870.698 24/12/25,06:13:14,15,09,1, 11.9,1,1, -0.158, 10522.111, 439.869, 52870.672 24/12/25,06:13:14,16,09,1, 11.9,1,1, -0.158, 10522.104, 439.863, 52870.679 24/12/25,06:13:14,17,09,1, 11.9,1,1, -0.158, 10522.120, 439.878, 52870.664 24/12/25,06:13:14,18,09,1, 11.9,1,1, -0.158, 10522.120, 439.858, 52870.706 24/12/25,06:13:14,19,09,1, 11.9,1,1, -0.158, 10522.097, 439.893, 52870.749 24/12/25,06:13:15,00,09,1, 11.9,1,1, -0.161, 10522.095, 439.893, 52870.749 24/12/25,06:13:15,01,09,1, 11.9,1,1, -0.161, 10522.120, 439.878, 52870.686 24/12/25,06:13:15,02,09,1, 11.9,1,1, -0.161, 10522.125, 439.879, 52870.694 24/12/25,06:13:15,03,09,1, 11.9,1,1, -0.161, 10522.116, 439.885, 52870.728 24/12/25,06:13:15,04,09,1, 11.9,1,1, -0.161, 10522.147, 439.893, 52870.733 24/12/25,06:13:15,05,09,1, 11.9,1,1, -0.161, 10522.121, 439.909, 52870.708 24/12/25,06:13:15,06,09,1, 11.9,1,1, -0.161, 10522.156, 439.894, 52870.703 24/12/25,06:13:15,07,09,1, 11.9,1,1, -0.161, 10522.129, 439.893, 52870.711 24/12/25,06:13:15,08,09,1, 11.9,1,1, -0.161, 10522.134, 439.890, 52870.722 24/12/25,06:13:15,09,09,1, 11.9,1,1, -0.161, 10522.152, 439.873, 52870.670 24/12/25,06:13:15,10,09,1, 11.9,1,1, -0.161, 10522.147, 439.908, 52870.783 24/12/25,06:13:15,11,09,1, 11.9,1,1, -0.161, 10522.152, 439.912, 52870.753 24/12/25,06:13:15,12,09,1, 11.9,1,1, -0.161, 10522.153, 439.890, 52870.781 24/12/25,06:13:15,13,09,1, 11.9,1,1, -0.161, 10522.157, 439.907, 52870.730 24/12/25,06:13:15,14,09,1, 11.9,1,1, -0.161, 10522.155, 439.887, 52870.782 24/12/25,06:13:15,15,09,1, 11.9,1,1, -0.161, 10522.168, 439.907, 52870.733 24/12/25,06:13:15,16,09,1, 11.9,1,1, -0.161, 10522.159, 439.895, 52870.729 24/12/25,06:13:15,17,09,1, 11.9,1,1, -0.161, 10522.155, 439.916, 52870.683 24/12/25,06:13:15,18,09,1, 11.9,1,1, -0.161, 10522.179, 439.905, 52870.711 24/12/25,06:13:15,19,09,1, 11.9,1,1, -0.161, 10522.180, 439.925, 52870.728 24/12/25,06:13:16,00,09,1, 11.9,1,1, -0.158, 10522.178, 439.925, 52870.728 24/12/25,06:13:16,01,09,1, 11.9,1,1, -0.158, 10522.158, 439.915, 52870.691 24/12/25,06:13:16,02,09,1, 11.9,1,1, -0.158, 10522.150, 439.927, 52870.694 24/12/25,06:13:16,03,09,1, 11.9,1,1, -0.158, 10522.168, 439.932, 52870.671 24/12/25,06:13:16,04,09,1, 11.9,1,1, -0.158, 10522.154, 439.919, 52870.751 24/12/25,06:13:16,05,09,1, 11.9,1,1, -0.158, 10522.192, 439.927, 52870.742 24/12/25,06:13:16,06,09,1, 11.9,1,1, -0.158, 10522.174, 439.934, 52870.802 24/12/25,06:13:16,07,09,1, 11.9,1,1, -0.158, 10522.175, 439.942, 52870.666 24/12/25,06:13:16,08,09,1, 11.9,1,1, -0.158, 10522.183, 439.950, 52870.731 24/12/25,06:13:16,09,09,1, 11.9,1,1, -0.158, 10522.189, 439.945, 52870.671 24/12/25,06:13:16,10,09,1, 11.9,1,1, -0.158, 10522.193, 439.957, 52870.730 24/12/25,06:13:16,11,09,1, 11.9,1,1, -0.158, 10522.199, 439.954, 52870.779 24/12/25,06:13:16,12,09,1, 11.9,1,1, -0.158, 10522.193, 439.944, 52870.703 24/12/25,06:13:16,13,09,1, 11.9,1,1, -0.158, 10522.188, 439.975, 52870.730 24/12/25,06:13:16,14,09,1, 11.9,1,1, -0.158, 10522.210, 439.935, 52870.678 24/12/25,06:13:16,15,09,1, 11.9,1,1, -0.158, 10522.224, 439.937, 52870.721 24/12/25,06:13:16,16,09,1, 11.9,1,1, -0.158, 10522.194, 439.943, 52870.662 24/12/25,06:13:16,17,09,1, 11.9,1,1, -0.158, 10522.197, 439.943, 52870.731 24/12/25,06:13:16,18,09,1, 11.9,1,1, -0.158, 10522.181, 439.953, 52870.720 24/12/25,06:13:16,19,09,1, 11.9,1,1, -0.158, 10522.209, 439.933, 52870.646 24/12/25,06:13:17,00,09,1, 11.9,1,1, -0.158, 10522.203, 439.933, 52870.646 24/12/25,06:13:17,01,09,1, 11.9,1,1, -0.158, 10522.201, 439.953, 52870.728 24/12/25,06:13:17,02,09,1, 11.9,1,1, -0.158, 10522.197, 439.956, 52870.741 24/12/25,06:13:17,03,09,1, 11.9,1,1, -0.158, 10522.190, 439.933, 52870.684 24/12/25,06:13:17,04,09,1, 11.9,1,1, -0.158, 10522.200, 439.976, 52870.760 24/12/25,06:13:17,05,09,1, 11.9,1,1, -0.158, 10522.204, 439.985, 52870.715 24/12/25,06:13:17,06,09,1, 11.9,1,1, -0.158, 10522.202, 439.980, 52870.785 24/12/25,06:13:17,07,09,1, 11.9,1,1, -0.158, 10522.192, 439.974, 52870.769 24/12/25,06:13:17,08,09,1, 11.9,1,1, -0.158, 10522.203, 439.966, 52870.692 24/12/25,06:13:17,09,09,1, 11.9,1,1, -0.158, 10522.217, 439.977, 52870.702 24/12/25,06:13:17,10,09,1, 11.9,1,1, -0.158, 10522.198, 439.989, 52870.708 24/12/25,06:13:17,11,09,1, 11.9,1,1, -0.158, 10522.222, 440.004, 52870.749 24/12/25,06:13:17,12,09,1, 11.9,1,1, -0.158, 10522.212, 439.969, 52870.755 24/12/25,06:13:17,13,09,1, 11.9,1,1, -0.158, 10522.226, 439.974, 52870.801 24/12/25,06:13:17,14,09,1, 11.9,1,1, -0.158, 10522.187, 439.972, 52870.712 24/12/25,06:13:17,15,09,1, 11.9,1,1, -0.158, 10522.197, 439.997, 52870.749 24/12/25,06:13:17,16,09,1, 11.9,1,1, -0.158, 10522.223, 439.994, 52870.694 24/12/25,06:13:17,17,09,1, 11.9,1,1, -0.158, 10522.198, 439.999, 52870.717 24/12/25,06:13:17,18,09,1, 11.9,1,1, -0.158, 10522.213, 440.004, 52870.733 24/12/25,06:13:17,19,09,1, 11.9,1,1, -0.158, 10522.220, 440.021, 52870.716 24/12/25,06:13:18,00,08,1, 12.0,1,1, -0.158, 10522.212, 440.021, 52870.716 24/12/25,06:13:18,01,08,1, 12.0,1,1, -0.158, 10522.222, 440.019, 52870.807 24/12/25,06:13:18,02,08,1, 12.0,1,1, -0.158, 10522.239, 439.963, 52870.439 24/12/25,06:13:18,03,08,1, 12.0,1,1, -0.158, 10522.180, 440.018, 52870.744 24/12/25,06:13:18,04,08,1, 12.0,1,1, -0.158, 10522.197, 439.999, 52870.692 24/12/25,06:13:18,05,08,1, 12.0,1,1, -0.158, 10522.210, 440.028, 52870.713 24/12/25,06:13:18,06,08,1, 12.0,1,1, -0.158, 10522.205, 440.008, 52870.697 24/12/25,06:13:18,07,08,1, 12.0,1,1, -0.158, 10522.213, 440.012, 52870.757 24/12/25,06:13:18,08,08,1, 12.0,1,1, -0.158, 10522.252, 439.992, 52870.563 24/12/25,06:13:18,09,08,1, 12.0,1,1, -0.158, 10522.243, 440.016, 52870.784 24/12/25,06:13:18,10,08,1, 12.0,1,1, -0.158, 10522.238, 440.020, 52870.712 24/12/25,06:13:18,11,08,1, 12.0,1,1, -0.158, 10522.236, 440.025, 52870.804 24/12/25,06:13:18,12,08,1, 12.0,1,1, -0.158, 10522.239, 440.021, 52870.686 24/12/25,06:13:18,13,08,1, 12.0,1,1, -0.158, 10522.187, 440.037, 52870.835 24/12/25,06:13:18,14,08,1, 12.0,1,1, -0.158, 10522.203, 440.040, 52870.758 24/12/25,06:13:18,15,08,1, 12.0,1,1, -0.158, 10522.203, 440.037, 52870.844 24/12/25,06:13:18,16,08,1, 12.0,1,1, -0.158, 10522.213, 440.027, 52870.793 24/12/25,06:13:18,17,08,1, 12.0,1,1, -0.158, 10522.196, 440.056, 52870.725 24/12/25,06:13:18,18,08,1, 12.0,1,1, -0.158, 10522.207, 440.021, 52870.732 24/12/25,06:13:18,19,08,1, 12.0,1,1, -0.158, 10522.200, 440.045, 52870.812 24/12/25,06:13:19,00,09,1, 11.9,1,1, -0.159, 10522.195, 440.045, 52870.812 24/12/25,06:13:19,01,09,1, 11.9,1,1, -0.159, 10522.210, 440.055, 52870.725 24/12/25,06:13:19,02,09,1, 11.9,1,1, -0.159, 10522.243, 440.061, 52870.826 24/12/25,06:13:19,03,09,1, 11.9,1,1, -0.159, 10522.197, 440.069, 52870.820 24/12/25,06:13:19,04,09,1, 11.9,1,1, -0.159, 10522.211, 440.072, 52870.707 24/12/25,06:13:19,05,09,1, 11.9,1,1, -0.159, 10522.211, 440.051, 52870.745 24/12/25,06:13:19,06,09,1, 11.9,1,1, -0.159, 10522.206, 440.071, 52870.777 24/12/25,06:13:19,07,09,1, 11.9,1,1, -0.159, 10522.190, 440.073, 52870.752 24/12/25,06:13:19,08,09,1, 11.9,1,1, -0.159, 10522.199, 440.071, 52870.816 24/12/25,06:13:19,09,09,1, 11.9,1,1, -0.159, 10522.172, 440.077, 52870.806 24/12/25,06:13:19,10,09,1, 11.9,1,1, -0.159, 10522.211, 440.101, 52870.831 24/12/25,06:13:19,11,09,1, 11.9,1,1, -0.159, 10522.215, 440.072, 52870.736 24/12/25,06:13:19,12,09,1, 11.9,1,1, -0.159, 10522.203, 440.076, 52870.840 24/12/25,06:13:19,13,09,1, 11.9,1,1, -0.159, 10522.202, 440.081, 52870.787 24/12/25,06:13:19,14,09,1, 11.9,1,1, -0.159, 10522.220, 440.096, 52870.803 24/12/25,06:13:19,15,09,1, 11.9,1,1, -0.159, 10522.217, 440.100, 52870.849 24/12/25,06:13:19,16,09,1, 11.9,1,1, -0.159, 10522.208, 440.102, 52870.808 24/12/25,06:13:19,17,09,1, 11.9,1,1, -0.159, 10522.196, 440.077, 52870.815 24/12/25,06:13:19,18,09,1, 11.9,1,1, -0.159, 10522.197, 440.090, 52870.772 24/12/25,06:13:19,19,09,1, 11.9,1,1, -0.159, 10522.189, 440.085, 52870.816 24/12/25,06:13:20,00,08,1, 11.8,1,1, -0.154, 10522.187, 440.085, 52870.816 24/12/25,06:13:20,01,08,1, 11.8,1,1, -0.154, 10522.205, 440.104, 52870.815 24/12/25,06:13:20,02,08,1, 11.8,1,1, -0.154, 10522.211, 440.115, 52870.755 24/12/25,06:13:20,03,08,1, 11.8,1,1, -0.154, 10522.179, 440.104, 52870.797 24/12/25,06:13:20,04,08,1, 11.8,1,1, -0.154, 10522.181, 440.138, 52870.865 24/12/25,06:13:20,05,08,1, 11.8,1,1, -0.154, 10522.187, 440.102, 52870.817 24/12/25,06:13:20,06,08,1, 11.8,1,1, -0.154, 10522.186, 440.140, 52870.917 24/12/25,06:13:20,07,08,1, 11.8,1,1, -0.154, 10522.212, 440.124, 52870.753 24/12/25,06:13:20,08,08,1, 11.8,1,1, -0.154, 10522.210, 440.134, 52870.857 24/12/25,06:13:20,09,08,1, 11.8,1,1, -0.154, 10522.187, 440.139, 52870.832 24/12/25,06:13:20,10,08,1, 11.8,1,1, -0.154, 10522.199, 440.120, 52870.789 24/12/25,06:13:20,11,08,1, 11.8,1,1, -0.154, 10522.187, 440.151, 52870.765 24/12/25,06:13:20,12,08,1, 11.8,1,1, -0.154, 10522.160, 440.150, 52870.887 24/12/25,06:13:20,13,08,1, 11.8,1,1, -0.154, 10522.199, 440.144, 52870.859 24/12/25,06:13:20,14,08,1, 11.8,1,1, -0.154, 10522.202, 440.170, 52870.857 24/12/25,06:13:20,15,08,1, 11.8,1,1, -0.154, 10522.171, 440.168, 52870.845 24/12/25,06:13:20,16,08,1, 11.8,1,1, -0.154, 10522.188, 440.145, 52870.774 24/12/25,06:13:20,17,08,1, 11.8,1,1, -0.154, 10522.198, 440.154, 52870.906 24/12/25,06:13:20,18,08,1, 11.8,1,1, -0.154, 10522.190, 440.177, 52870.891 24/12/25,06:13:20,19,08,1, 11.8,1,1, -0.154, 10522.186, 440.184, 52870.900 24/12/25,06:13:21,00,08,1, 11.9,1,1, -0.156, 10522.178, 440.184, 52870.900 24/12/25,06:13:21,01,08,1, 11.9,1,1, -0.156, 10522.182, 440.174, 52870.865 24/12/25,06:13:21,02,08,1, 11.9,1,1, -0.156, 10522.174, 440.152, 52870.836 24/12/25,06:13:21,03,08,1, 11.9,1,1, -0.156, 10522.184, 440.196, 52870.858 24/12/25,06:13:21,04,08,1, 11.9,1,1, -0.156, 10522.177, 440.160, 52870.850 24/12/25,06:13:21,05,08,1, 11.9,1,1, -0.156, 10522.174, 440.158, 52870.903 24/12/25,06:13:21,06,08,1, 11.9,1,1, -0.156, 10522.178, 440.188, 52870.822 24/12/25,06:13:21,07,08,1, 11.9,1,1, -0.156, 10522.183, 440.178, 52870.882 24/12/25,06:13:21,08,08,1, 11.9,1,1, -0.156, 10522.172, 440.188, 52870.863 24/12/25,06:13:21,09,08,1, 11.9,1,1, -0.156, 10522.167, 440.173, 52870.919 24/12/25,06:13:21,10,08,1, 11.9,1,1, -0.156, 10522.164, 440.182, 52870.863 24/12/25,06:13:21,11,08,1, 11.9,1,1, -0.156, 10522.192, 440.201, 52870.856 24/12/25,06:13:21,12,08,1, 11.9,1,1, -0.156, 10522.175, 440.167, 52870.861 24/12/25,06:13:21,13,08,1, 11.9,1,1, -0.156, 10522.183, 440.192, 52870.930 24/12/25,06:13:21,14,08,1, 11.9,1,1, -0.156, 10522.167, 440.196, 52870.881 24/12/25,06:13:21,15,08,1, 11.9,1,1, -0.156, 10522.194, 440.191, 52870.873 24/12/25,06:13:21,16,08,1, 11.9,1,1, -0.156, 10522.167, 440.209, 52870.918 24/12/25,06:13:21,17,08,1, 11.9,1,1, -0.156, 10522.167, 440.197, 52870.902 24/12/25,06:13:21,18,08,1, 11.9,1,1, -0.156, 10522.165, 440.202, 52870.878 24/12/25,06:13:21,19,08,1, 11.9,1,1, -0.156, 10522.146, 440.217, 52870.865 24/12/25,06:13:22,00,08,1, 11.9,1,1, -0.158, 10522.145, 440.217, 52870.865 24/12/25,06:13:22,01,08,1, 11.9,1,1, -0.158, 10522.144, 440.222, 52870.966 24/12/25,06:13:22,02,08,1, 11.9,1,1, -0.158, 10522.135, 440.197, 52870.917 24/12/25,06:13:22,03,08,1, 11.9,1,1, -0.158, 10522.126, 440.208, 52870.905 24/12/25,06:13:22,04,08,1, 11.9,1,1, -0.158, 10522.164, 440.212, 52870.869 24/12/25,06:13:22,05,08,1, 11.9,1,1, -0.158, 10522.141, 440.213, 52870.956 24/12/25,06:13:22,06,08,1, 11.9,1,1, -0.158, 10522.171, 440.230, 52870.922 24/12/25,06:13:22,07,08,1, 11.9,1,1, -0.158, 10522.144, 440.213, 52870.950 24/12/25,06:13:22,08,08,1, 11.9,1,1, -0.158, 10522.110, 440.247, 52870.934 24/12/25,06:13:22,09,08,1, 11.9,1,1, -0.158, 10522.126, 440.222, 52870.913 24/12/25,06:13:22,10,08,1, 11.9,1,1, -0.158, 10522.111, 440.250, 52870.914 24/12/25,06:13:22,11,08,1, 11.9,1,1, -0.158, 10522.114, 440.220, 52870.936 24/12/25,06:13:22,12,08,1, 11.9,1,1, -0.158, 10522.136, 440.236, 52870.917 24/12/25,06:13:22,13,08,1, 11.9,1,1, -0.158, 10522.134, 440.229, 52871.031 24/12/25,06:13:22,14,08,1, 11.9,1,1, -0.158, 10522.148, 440.223, 52870.977 24/12/25,06:13:22,15,08,1, 11.9,1,1, -0.158, 10522.143, 440.231, 52870.905 24/12/25,06:13:22,16,08,1, 11.9,1,1, -0.158, 10522.134, 440.226, 52870.931 24/12/25,06:13:22,17,08,1, 11.9,1,1, -0.158, 10522.113, 440.222, 52870.908 24/12/25,06:13:22,18,08,1, 11.9,1,1, -0.158, 10522.132, 440.238, 52870.932 24/12/25,06:13:22,19,08,1, 11.9,1,1, -0.158, 10522.108, 440.229, 52870.904 24/12/25,06:13:23,00,10,1, 11.9,1,1, -0.161, 10522.103, 440.229, 52870.904 24/12/25,06:13:23,01,10,1, 11.9,1,1, -0.161, 10522.115, 440.222, 52870.912 24/12/25,06:13:23,02,10,1, 11.9,1,1, -0.161, 10522.106, 440.247, 52870.926 24/12/25,06:13:23,03,10,1, 11.9,1,1, -0.161, 10522.136, 440.236, 52870.967 24/12/25,06:13:23,04,10,1, 11.9,1,1, -0.161, 10522.074, 440.233, 52870.938 24/12/25,06:13:23,05,10,1, 11.9,1,1, -0.161, 10522.100, 440.235, 52870.934 24/12/25,06:13:23,06,10,1, 11.9,1,1, -0.161, 10522.100, 440.230, 52870.937 24/12/25,06:13:23,07,10,1, 11.9,1,1, -0.161, 10522.106, 440.234, 52871.024 24/12/25,06:13:23,08,10,1, 11.9,1,1, -0.161, 10522.080, 440.233, 52870.978 24/12/25,06:13:23,09,10,1, 11.9,1,1, -0.161, 10522.071, 440.217, 52870.950 24/12/25,06:13:23,10,10,1, 11.9,1,1, -0.161, 10522.074, 440.251, 52870.998 24/12/25,06:13:23,11,10,1, 11.9,1,1, -0.161, 10522.065, 440.241, 52870.963 24/12/25,06:13:23,12,10,1, 11.9,1,1, -0.161, 10522.087, 440.261, 52871.000 24/12/25,06:13:23,13,10,1, 11.9,1,1, -0.161, 10522.077, 440.264, 52871.036 24/12/25,06:13:23,14,10,1, 11.9,1,1, -0.161, 10522.076, 440.251, 52870.974 24/12/25,06:13:23,15,10,1, 11.9,1,1, -0.161, 10522.070, 440.236, 52870.959 24/12/25,06:13:23,16,10,1, 11.9,1,1, -0.161, 10522.059, 440.259, 52870.951 24/12/25,06:13:23,17,10,1, 11.9,1,1, -0.161, 10522.076, 440.253, 52870.951 24/12/25,06:13:23,18,10,1, 11.9,1,1, -0.161, 10522.060, 440.242, 52870.957 24/12/25,06:13:23,19,10,1, 11.9,1,1, -0.161, 10522.039, 440.237, 52870.883 24/12/25,06:13:24,00,10,1, 11.9,1,1, -0.160, 10522.037, 440.237, 52870.883 24/12/25,06:13:24,01,10,1, 11.9,1,1, -0.160, 10522.100, 440.272, 52871.057 24/12/25,06:13:24,02,10,1, 11.9,1,1, -0.160, 10522.064, 440.263, 52870.992 24/12/25,06:13:24,03,10,1, 11.9,1,1, -0.160, 10522.062, 440.260, 52871.058 24/12/25,06:13:24,04,10,1, 11.9,1,1, -0.160, 10522.071, 440.250, 52870.988 24/12/25,06:13:24,05,10,1, 11.9,1,1, -0.160, 10522.059, 440.270, 52870.998 24/12/25,06:13:24,06,10,1, 11.9,1,1, -0.160, 10522.038, 440.272, 52871.005 24/12/25,06:13:24,07,10,1, 11.9,1,1, -0.160, 10522.056, 440.269, 52871.019 24/12/25,06:13:24,08,10,1, 11.9,1,1, -0.160, 10522.055, 440.278, 52871.018 24/12/25,06:13:24,09,10,1, 11.9,1,1, -0.160, 10522.044, 440.264, 52871.033 24/12/25,06:13:24,10,10,1, 11.9,1,1, -0.160, 10522.024, 440.268, 52871.018 24/12/25,06:13:24,11,10,1, 11.9,1,1, -0.160, 10522.024, 440.265, 52871.006 24/12/25,06:13:24,12,10,1, 11.9,1,1, -0.160, 10522.037, 440.280, 52870.946 24/12/25,06:13:24,13,10,1, 11.9,1,1, -0.160, 10522.032, 440.285, 52870.989 24/12/25,06:13:24,14,10,1, 11.9,1,1, -0.160, 10522.021, 440.311, 52871.020 24/12/25,06:13:24,15,10,1, 11.9,1,1, -0.160, 10522.044, 440.286, 52871.022 24/12/25,06:13:24,16,10,1, 11.9,1,1, -0.160, 10522.024, 440.293, 52870.992 24/12/25,06:13:24,17,10,1, 11.9,1,1, -0.160, 10522.027, 440.290, 52871.081 24/12/25,06:13:24,18,10,1, 11.9,1,1, -0.160, 10522.028, 440.278, 52870.975 24/12/25,06:13:24,19,10,1, 11.9,1,1, -0.160, 10522.015, 440.287, 52871.096 24/12/25,06:13:25,00,10,1, 11.9,1,1, -0.158, 10522.012, 440.287, 52871.096 24/12/25,06:13:25,01,10,1, 11.9,1,1, -0.158, 10522.022, 440.299, 52871.011 24/12/25,06:13:25,02,10,1, 11.9,1,1, -0.158, 10521.988, 440.293, 52871.027 24/12/25,06:13:25,03,10,1, 11.9,1,1, -0.158, 10521.983, 440.307, 52871.033 24/12/25,06:13:25,04,10,1, 11.9,1,1, -0.158, 10521.993, 440.297, 52871.039 24/12/25,06:13:25,05,10,1, 11.9,1,1, -0.158, 10521.984, 440.324, 52871.103 24/12/25,06:13:25,06,10,1, 11.9,1,1, -0.158, 10521.991, 440.305, 52871.081 24/12/25,06:13:25,07,10,1, 11.9,1,1, -0.158, 10521.982, 440.291, 52871.064 24/12/25,06:13:25,08,10,1, 11.9,1,1, -0.158, 10521.990, 440.318, 52871.089 24/12/25,06:13:25,09,10,1, 11.9,1,1, -0.158, 10521.973, 440.291, 52871.017 24/12/25,06:13:25,10,10,1, 11.9,1,1, -0.158, 10521.968, 440.299, 52871.010 24/12/25,06:13:25,11,10,1, 11.9,1,1, -0.158, 10521.953, 440.291, 52871.012 24/12/25,06:13:25,12,10,1, 11.9,1,1, -0.158, 10521.962, 440.288, 52871.036 24/12/25,06:13:25,13,10,1, 11.9,1,1, -0.158, 10521.951, 440.306, 52871.069 24/12/25,06:13:25,14,10,1, 11.9,1,1, -0.158, 10521.968, 440.297, 52871.043 24/12/25,06:13:25,15,10,1, 11.9,1,1, -0.158, 10521.974, 440.295, 52871.035 24/12/25,06:13:25,16,10,1, 11.9,1,1, -0.158, 10521.932, 440.304, 52871.015 24/12/25,06:13:25,17,10,1, 11.9,1,1, -0.158, 10521.949, 440.328, 52871.022 24/12/25,06:13:25,18,10,1, 11.9,1,1, -0.158, 10521.918, 440.308, 52871.056 24/12/25,06:13:25,19,10,1, 11.9,1,1, -0.158, 10521.930, 440.319, 52871.020 24/12/25,06:13:26,00,10,1, 12.0,1,1, -0.159, 10521.928, 440.319, 52871.020 24/12/25,06:13:26,01,10,1, 12.0,1,1, -0.159, 10521.940, 440.309, 52871.077 24/12/25,06:13:26,02,10,1, 12.0,1,1, -0.159, 10521.899, 440.329, 52871.064 24/12/25,06:13:26,03,10,1, 12.0,1,1, -0.159, 10521.909, 440.329, 52871.071 24/12/25,06:13:26,04,10,1, 12.0,1,1, -0.159, 10521.897, 440.327, 52871.124 24/12/25,06:13:26,05,10,1, 12.0,1,1, -0.159, 10521.906, 440.320, 52871.115 24/12/25,06:13:26,06,10,1, 12.0,1,1, -0.159, 10521.877, 440.322, 52870.980 24/12/25,06:13:26,07,10,1, 12.0,1,1, -0.159, 10521.875, 440.314, 52870.985 24/12/25,06:13:26,08,10,1, 12.0,1,1, -0.159, 10521.862, 440.323, 52871.030 24/12/25,06:13:26,09,10,1, 12.0,1,1, -0.159, 10521.898, 440.305, 52871.012 24/12/25,06:13:26,10,10,1, 12.0,1,1, -0.159, 10521.861, 440.310, 52871.063 24/12/25,06:13:26,11,10,1, 12.0,1,1, -0.159, 10521.892, 440.321, 52871.036 24/12/25,06:13:26,12,10,1, 12.0,1,1, -0.159, 10521.868, 440.316, 52870.837 24/12/25,06:13:26,13,10,1, 12.0,1,1, -0.159, 10521.883, 440.334, 52871.298 24/12/25,06:13:26,14,10,1, 12.0,1,1, -0.159, 10521.900, 440.324, 52871.077 24/12/25,06:13:26,15,10,1, 12.0,1,1, -0.159, 10521.882, 440.323, 52871.114 24/12/25,06:13:26,16,10,1, 12.0,1,1, -0.159, 10521.869, 440.319, 52871.037 24/12/25,06:13:26,17,10,1, 12.0,1,1, -0.159, 10521.841, 440.323, 52871.050 24/12/25,06:13:26,18,10,1, 12.0,1,1, -0.159, 10521.855, 440.331, 52871.102 24/12/25,06:13:26,19,10,1, 12.0,1,1, -0.159, 10521.844, 440.310, 52871.036 24/12/25,06:13:27,00,09,1, 11.9,1,1, -0.160, 10521.836, 440.310, 52871.036 24/12/25,06:13:27,01,09,1, 11.9,1,1, -0.160, 10521.820, 440.304, 52871.039 24/12/25,06:13:27,02,09,1, 11.9,1,1, -0.160, 10521.795, 440.316, 52871.115 24/12/25,06:13:27,03,09,1, 11.9,1,1, -0.160, 10521.819, 440.309, 52871.063 24/12/25,06:13:27,04,09,1, 11.9,1,1, -0.160, 10521.822, 440.333, 52871.068 24/12/25,06:13:27,05,09,1, 11.9,1,1, -0.160, 10521.808, 440.302, 52871.106 24/12/25,06:13:27,06,09,1, 11.9,1,1, -0.160, 10521.806, 440.326, 52871.093 24/12/25,06:13:27,07,09,1, 11.9,1,1, -0.160, 10521.804, 440.313, 52871.063 24/12/25,06:13:27,08,09,1, 11.9,1,1, -0.160, 10521.805, 440.307, 52871.075 24/12/25,06:13:27,09,09,1, 11.9,1,1, -0.160, 10521.810, 440.302, 52871.117 24/12/25,06:13:27,10,09,1, 11.9,1,1, -0.160, 10521.797, 440.305, 52871.148 24/12/25,06:13:27,11,09,1, 11.9,1,1, -0.160, 10521.793, 440.297, 52871.071 24/12/25,06:13:27,12,09,1, 11.9,1,1, -0.160, 10521.810, 440.298, 52871.137 24/12/25,06:13:27,13,09,1, 11.9,1,1, -0.160, 10521.784, 440.316, 52871.162 24/12/25,06:13:27,14,09,1, 11.9,1,1, -0.160, 10521.771, 440.318, 52871.110 24/12/25,06:13:27,15,09,1, 11.9,1,1, -0.160, 10521.791, 440.313, 52871.077 24/12/25,06:13:27,16,09,1, 11.9,1,1, -0.160, 10521.782, 440.288, 52871.065 24/12/25,06:13:27,17,09,1, 11.9,1,1, -0.160, 10521.749, 440.290, 52871.093 24/12/25,06:13:27,18,09,1, 11.9,1,1, -0.160, 10521.774, 440.289, 52871.023 24/12/25,06:13:27,19,09,1, 11.9,1,1, -0.160, 10521.753, 440.289, 52871.044 24/12/25,06:13:28,00,08,1, 11.9,1,1, -0.156, 10521.753, 440.289, 52871.044 24/12/25,06:13:28,01,08,1, 11.9,1,1, -0.156, 10521.766, 440.309, 52871.085 24/12/25,06:13:28,02,08,1, 11.9,1,1, -0.156, 10521.732, 440.298, 52871.052 24/12/25,06:13:28,03,08,1, 11.9,1,1, -0.156, 10521.717, 440.288, 52871.161 24/12/25,06:13:28,04,08,1, 11.9,1,1, -0.156, 10521.732, 440.296, 52871.145 24/12/25,06:13:28,05,08,1, 11.9,1,1, -0.156, 10521.730, 440.266, 52871.100 24/12/25,06:13:28,06,08,1, 11.9,1,1, -0.156, 10521.721, 440.297, 52871.142 24/12/25,06:13:28,07,08,1, 11.9,1,1, -0.156, 10521.747, 440.292, 52871.186 24/12/25,06:13:28,08,08,1, 11.9,1,1, -0.156, 10521.707, 440.298, 52871.100 24/12/25,06:13:28,09,08,1, 11.9,1,1, -0.156, 10521.707, 440.291, 52871.148 24/12/25,06:13:28,10,08,1, 11.9,1,1, -0.156, 10521.730, 440.282, 52871.095 24/12/25,06:13:28,11,08,1, 11.9,1,1, -0.156, 10521.722, 440.270, 52871.143 24/12/25,06:13:28,12,08,1, 11.9,1,1, -0.156, 10521.685, 440.288, 52871.120 24/12/25,06:13:28,13,08,1, 11.9,1,1, -0.156, 10521.702, 440.277, 52871.194 24/12/25,06:13:28,14,08,1, 11.9,1,1, -0.156, 10521.712, 440.283, 52871.232 24/12/25,06:13:28,15,08,1, 11.9,1,1, -0.156, 10521.709, 440.274, 52871.130 24/12/25,06:13:28,16,08,1, 11.9,1,1, -0.156, 10521.688, 440.269, 52871.159 24/12/25,06:13:28,17,08,1, 11.9,1,1, -0.156, 10521.681, 440.265, 52871.176 24/12/25,06:13:28,18,08,1, 11.9,1,1, -0.156, 10521.670, 440.285, 52871.124 24/12/25,06:13:28,19,08,1, 11.9,1,1, -0.156, 10521.664, 440.264, 52871.087 24/12/25,06:13:29,00,08,1, 11.9,1,1, -0.162, 10521.661, 440.264, 52871.087 24/12/25,06:13:29,01,08,1, 11.9,1,1, -0.162, 10521.657, 440.274, 52871.229 24/12/25,06:13:29,02,08,1, 11.9,1,1, -0.162, 10521.678, 440.245, 52871.173 24/12/25,06:13:29,03,08,1, 11.9,1,1, -0.162, 10521.636, 440.262, 52871.083 24/12/25,06:13:29,04,08,1, 11.9,1,1, -0.162, 10521.662, 440.250, 52871.187 24/12/25,06:13:29,05,08,1, 11.9,1,1, -0.162, 10521.656, 440.273, 52871.198 24/12/25,06:13:29,06,08,1, 11.9,1,1, -0.162, 10521.635, 440.274, 52871.169 24/12/25,06:13:29,07,08,1, 11.9,1,1, -0.162, 10521.627, 440.255, 52871.132 24/12/25,06:13:29,08,08,1, 11.9,1,1, -0.162, 10521.645, 440.270, 52871.225 24/12/25,06:13:29,09,08,1, 11.9,1,1, -0.162, 10521.652, 440.253, 52871.162 24/12/25,06:13:29,10,08,1, 11.9,1,1, -0.162, 10521.615, 440.237, 52871.173 24/12/25,06:13:29,11,08,1, 11.9,1,1, -0.162, 10521.602, 440.258, 52871.199 24/12/25,06:13:29,12,08,1, 11.9,1,1, -0.162, 10521.611, 440.239, 52871.141 24/12/25,06:13:29,13,08,1, 11.9,1,1, -0.162, 10521.629, 440.253, 52871.159 24/12/25,06:13:29,14,08,1, 11.9,1,1, -0.162, 10521.607, 440.222, 52871.193 24/12/25,06:13:29,15,08,1, 11.9,1,1, -0.162, 10521.619, 440.242, 52871.125 24/12/25,06:13:29,16,08,1, 11.9,1,1, -0.162, 10521.614, 440.249, 52871.129 24/12/25,06:13:29,17,08,1, 11.9,1,1, -0.162, 10521.597, 440.237, 52871.145 24/12/25,06:13:29,18,08,1, 11.9,1,1, -0.162, 10521.594, 440.249, 52871.121 24/12/25,06:13:29,19,08,1, 11.9,1,1, -0.162, 10521.598, 440.252, 52871.173 24/12/25,06:13:30,00,08,1, 11.9,1,1, -0.161, 10521.594, 440.252, 52871.173 24/12/25,06:13:30,01,08,1, 11.9,1,1, -0.161, 10521.567, 440.229, 52871.123 24/12/25,06:13:30,02,08,1, 11.9,1,1, -0.161, 10521.584, 440.229, 52871.220 24/12/25,06:13:30,03,08,1, 11.9,1,1, -0.161, 10521.582, 440.235, 52871.123 24/12/25,06:13:30,04,08,1, 11.9,1,1, -0.161, 10521.556, 440.262, 52871.222 24/12/25,06:13:30,05,08,1, 11.9,1,1, -0.161, 10521.544, 440.225, 52871.228 24/12/25,06:13:30,06,08,1, 11.9,1,1, -0.161, 10521.564, 440.240, 52871.182 24/12/25,06:13:30,07,08,1, 11.9,1,1, -0.161, 10521.536, 440.208, 52871.155 24/12/25,06:13:30,08,08,1, 11.9,1,1, -0.161, 10521.538, 440.231, 52871.192 24/12/25,06:13:30,09,08,1, 11.9,1,1, -0.161, 10521.558, 440.264, 52871.156 24/12/25,06:13:30,10,08,1, 11.9,1,1, -0.161, 10521.513, 440.205, 52871.207 24/12/25,06:13:30,11,08,1, 11.9,1,1, -0.161, 10521.538, 440.218, 52871.171 24/12/25,06:13:30,12,08,1, 11.9,1,1, -0.161, 10521.502, 440.214, 52871.175 24/12/25,06:13:30,13,08,1, 11.9,1,1, -0.161, 10521.500, 440.206, 52871.176 24/12/25,06:13:30,14,08,1, 11.9,1,1, -0.161, 10521.495, 440.217, 52871.166 24/12/25,06:13:30,15,08,1, 11.9,1,1, -0.161, 10521.487, 440.215, 52871.243 24/12/25,06:13:30,16,08,1, 11.9,1,1, -0.161, 10521.491, 440.211, 52871.236 24/12/25,06:13:30,17,08,1, 11.9,1,1, -0.161, 10521.493, 440.213, 52871.232 24/12/25,06:13:30,18,08,1, 11.9,1,1, -0.161, 10521.505, 440.216, 52871.255 24/12/25,06:13:30,19,08,1, 11.9,1,1, -0.161, 10521.482, 440.202, 52871.212 24/12/25,06:13:31,00,09,1, 11.9,1,1, -0.160, 10521.477, 440.202, 52871.212 24/12/25,06:13:31,01,09,1, 11.9,1,1, -0.160, 10521.475, 440.186, 52871.120 24/12/25,06:13:31,02,09,1, 11.9,1,1, -0.160, 10521.456, 440.181, 52871.236 24/12/25,06:13:31,03,09,1, 11.9,1,1, -0.160, 10521.469, 440.162, 52871.144 24/12/25,06:13:31,04,09,1, 11.9,1,1, -0.160, 10521.438, 440.173, 52871.219 24/12/25,06:13:31,05,09,1, 11.9,1,1, -0.160, 10521.450, 440.174, 52871.214 24/12/25,06:13:31,06,09,1, 11.9,1,1, -0.160, 10521.454, 440.195, 52871.249 24/12/25,06:13:31,07,09,1, 11.9,1,1, -0.160, 10521.424, 440.133, 52871.252 24/12/25,06:13:31,08,09,1, 11.9,1,1, -0.160, 10521.422, 440.153, 52871.153 24/12/25,06:13:31,09,09,1, 11.9,1,1, -0.160, 10521.417, 440.181, 52871.415 24/12/25,06:13:31,10,09,1, 11.9,1,1, -0.160, 10521.435, 440.166, 52871.333 24/12/25,06:13:31,11,09,1, 11.9,1,1, -0.160, 10521.387, 440.165, 52871.219 24/12/25,06:13:31,12,09,1, 11.9,1,1, -0.160, 10521.399, 440.131, 52871.232 24/12/25,06:13:31,13,09,1, 11.9,1,1, -0.160, 10521.398, 440.150, 52871.169 24/12/25,06:13:31,14,09,1, 11.9,1,1, -0.160, 10521.375, 440.134, 52871.152 24/12/25,06:13:31,15,09,1, 11.9,1,1, -0.160, 10521.380, 440.167, 52871.182 24/12/25,06:13:31,16,09,1, 11.9,1,1, -0.160, 10521.369, 440.167, 52871.292 24/12/25,06:13:31,17,09,1, 11.9,1,1, -0.160, 10521.376, 440.158, 52871.210 24/12/25,06:13:31,18,09,1, 11.9,1,1, -0.160, 10521.387, 440.153, 52871.204 24/12/25,06:13:31,19,09,1, 11.9,1,1, -0.160, 10521.351, 440.156, 52871.224 24/12/25,06:13:32,00,09,1, 12.0,1,1, -0.156, 10521.344, 440.156, 52871.224 24/12/25,06:13:32,01,09,1, 12.0,1,1, -0.156, 10521.354, 440.151, 52871.197 24/12/25,06:13:32,02,09,1, 12.0,1,1, -0.156, 10521.329, 440.161, 52871.226 24/12/25,06:13:32,03,09,1, 12.0,1,1, -0.156, 10521.334, 440.135, 52871.288 24/12/25,06:13:32,04,09,1, 12.0,1,1, -0.156, 10521.328, 440.159, 52871.211 24/12/25,06:13:32,05,09,1, 12.0,1,1, -0.156, 10521.294, 440.153, 52871.270 24/12/25,06:13:32,06,09,1, 12.0,1,1, -0.156, 10521.313, 440.139, 52871.309 24/12/25,06:13:32,07,09,1, 12.0,1,1, -0.156, 10521.313, 440.137, 52871.276 24/12/25,06:13:32,08,09,1, 12.0,1,1, -0.156, 10521.308, 440.126, 52871.199 24/12/25,06:13:32,09,09,1, 12.0,1,1, -0.156, 10521.286, 440.123, 52871.294 24/12/25,06:13:32,10,09,1, 12.0,1,1, -0.156, 10521.291, 440.123, 52871.309 24/12/25,06:13:32,11,09,1, 12.0,1,1, -0.156, 10521.268, 440.135, 52871.234 24/12/25,06:13:32,12,09,1, 12.0,1,1, -0.156, 10521.238, 440.115, 52871.231 24/12/25,06:13:32,13,09,1, 12.0,1,1, -0.156, 10521.271, 440.120, 52871.306 24/12/25,06:13:32,14,09,1, 12.0,1,1, -0.156, 10521.244, 440.114, 52871.212 24/12/25,06:13:32,15,09,1, 12.0,1,1, -0.156, 10521.226, 440.121, 52871.217 24/12/25,06:13:32,16,09,1, 12.0,1,1, -0.156, 10521.243, 440.105, 52871.258 24/12/25,06:13:32,17,09,1, 12.0,1,1, -0.156, 10521.211, 440.103, 52871.209 24/12/25,06:13:32,18,09,1, 12.0,1,1, -0.156, 10521.201, 440.101, 52871.250 24/12/25,06:13:32,19,09,1, 12.0,1,1, -0.156, 10521.192, 440.084, 52871.236 24/12/25,06:13:33,00,09,1, 11.9,1,1, -0.157, 10521.185, 440.084, 52871.236 24/12/25,06:13:33,01,09,1, 11.9,1,1, -0.157, 10521.189, 440.107, 52871.304 24/12/25,06:13:33,02,09,1, 11.9,1,1, -0.157, 10521.203, 440.099, 52871.320 24/12/25,06:13:33,03,09,1, 11.9,1,1, -0.157, 10521.187, 440.103, 52871.240 24/12/25,06:13:33,04,09,1, 11.9,1,1, -0.157, 10521.172, 440.111, 52871.252 24/12/25,06:13:33,05,09,1, 11.9,1,1, -0.157, 10521.163, 440.095, 52871.299 24/12/25,06:13:33,06,09,1, 11.9,1,1, -0.157, 10521.156, 440.094, 52871.321 24/12/25,06:13:33,07,09,1, 11.9,1,1, -0.157, 10521.160, 440.052, 52871.299 24/12/25,06:13:33,08,09,1, 11.9,1,1, -0.157, 10521.134, 440.102, 52871.254 24/12/25,06:13:33,09,09,1, 11.9,1,1, -0.157, 10521.148, 440.073, 52871.327 24/12/25,06:13:33,10,09,1, 11.9,1,1, -0.157, 10521.113, 440.081, 52871.349 24/12/25,06:13:33,11,09,1, 11.9,1,1, -0.157, 10521.117, 440.093, 52871.361 24/12/25,06:13:33,12,09,1, 11.9,1,1, -0.157, 10521.097, 440.089, 52871.359 24/12/25,06:13:33,13,09,1, 11.9,1,1, -0.157, 10521.096, 440.076, 52871.240 24/12/25,06:13:33,14,09,1, 11.9,1,1, -0.157, 10521.081, 440.077, 52871.351 24/12/25,06:13:33,15,09,1, 11.9,1,1, -0.157, 10521.073, 440.072, 52871.371 24/12/25,06:13:33,16,09,1, 11.9,1,1, -0.157, 10521.084, 440.071, 52871.336 24/12/25,06:13:33,17,09,1, 11.9,1,1, -0.157, 10521.044, 440.054, 52871.381 24/12/25,06:13:33,18,09,1, 11.9,1,1, -0.157, 10521.060, 440.078, 52871.354 24/12/25,06:13:33,19,09,1, 11.9,1,1, -0.157, 10521.039, 440.082, 52871.314 24/12/25,06:13:34,00,09,1, 11.9,1,1, -0.160, 10521.035, 440.082, 52871.314 24/12/25,06:13:34,01,09,1, 11.9,1,1, -0.160, 10521.047, 440.046, 52871.331 24/12/25,06:13:34,02,09,1, 11.9,1,1, -0.160, 10521.024, 440.067, 52871.414 24/12/25,06:13:34,03,09,1, 11.9,1,1, -0.160, 10521.033, 440.068, 52871.307 24/12/25,06:13:34,04,09,1, 11.9,1,1, -0.160, 10521.027, 440.070, 52871.383 24/12/25,06:13:34,05,09,1, 11.9,1,1, -0.160, 10521.016, 440.058, 52871.312 24/12/25,06:13:34,06,09,1, 11.9,1,1, -0.160, 10521.002, 440.074, 52871.365 24/12/25,06:13:34,07,09,1, 11.9,1,1, -0.160, 10520.964, 440.060, 52871.393 24/12/25,06:13:34,08,09,1, 11.9,1,1, -0.160, 10520.983, 440.045, 52871.388 24/12/25,06:13:34,09,09,1, 11.9,1,1, -0.160, 10520.963, 440.067, 52871.314 24/12/25,06:13:34,10,09,1, 11.9,1,1, -0.160, 10520.942, 440.035, 52871.375 24/12/25,06:13:34,11,09,1, 11.9,1,1, -0.160, 10520.951, 440.052, 52871.377 24/12/25,06:13:34,12,09,1, 11.9,1,1, -0.160, 10520.935, 440.038, 52871.340 24/12/25,06:13:34,13,09,1, 11.9,1,1, -0.160, 10520.926, 440.035, 52871.342 24/12/25,06:13:34,14,09,1, 11.9,1,1, -0.160, 10520.932, 440.039, 52871.385 24/12/25,06:13:34,15,09,1, 11.9,1,1, -0.160, 10520.889, 440.019, 52871.369 24/12/25,06:13:34,16,09,1, 11.9,1,1, -0.160, 10520.901, 440.039, 52871.438 24/12/25,06:13:34,17,09,1, 11.9,1,1, -0.160, 10520.883, 440.029, 52871.359 24/12/25,06:13:34,18,09,1, 11.9,1,1, -0.160, 10520.877, 440.032, 52871.462 24/12/25,06:13:34,19,09,1, 11.9,1,1, -0.160, 10520.872, 440.051, 52871.407 24/12/25,06:13:35,00,09,1, 11.9,1,1, -0.159, 10520.868, 440.051, 52871.407 24/12/25,06:13:35,01,09,1, 11.9,1,1, -0.159, 10520.847, 440.041, 52871.390 24/12/25,06:13:35,02,09,1, 11.9,1,1, -0.159, 10520.835, 440.046, 52871.411 24/12/25,06:13:35,03,09,1, 11.9,1,1, -0.159, 10520.842, 440.033, 52871.379 24/12/25,06:13:35,04,09,1, 11.9,1,1, -0.159, 10520.838, 440.012, 52871.430 24/12/25,06:13:35,05,09,1, 11.9,1,1, -0.159, 10520.801, 440.024, 52871.413 24/12/25,06:13:35,06,09,1, 11.9,1,1, -0.159, 10520.815, 440.007, 52871.401 24/12/25,06:13:35,07,09,1, 11.9,1,1, -0.159, 10520.813, 440.012, 52871.415 24/12/25,06:13:35,08,09,1, 11.9,1,1, -0.159, 10520.798, 440.015, 52871.464 24/12/25,06:13:35,09,09,1, 11.9,1,1, -0.159, 10520.776, 440.028, 52871.476 24/12/25,06:13:35,10,09,1, 11.9,1,1, -0.159, 10520.759, 440.003, 52871.434 24/12/25,06:13:35,11,09,1, 11.9,1,1, -0.159, 10520.761, 440.021, 52871.403 24/12/25,06:13:35,12,09,1, 11.9,1,1, -0.159, 10520.754, 440.031, 52871.488 24/12/25,06:13:35,13,09,1, 11.9,1,1, -0.159, 10520.734, 440.022, 52871.444 24/12/25,06:13:35,14,09,1, 11.9,1,1, -0.159, 10520.725, 440.013, 52871.508 24/12/25,06:13:35,15,09,1, 11.9,1,1, -0.159, 10520.731, 440.003, 52871.451 24/12/25,06:13:35,16,09,1, 11.9,1,1, -0.159, 10520.708, 440.017, 52871.483 24/12/25,06:13:35,17,09,1, 11.9,1,1, -0.159, 10520.711, 440.030, 52871.507 24/12/25,06:13:35,18,09,1, 11.9,1,1, -0.159, 10520.685, 440.018, 52871.475 24/12/25,06:13:35,19,09,1, 11.9,1,1, -0.159, 10520.673, 440.006, 52871.484 24/12/25,06:13:36,00,08,1, 11.9,1,1, -0.161, 10520.668, 440.006, 52871.484 24/12/25,06:13:36,01,08,1, 11.9,1,1, -0.161, 10520.667, 440.031, 52871.475 24/12/25,06:13:36,02,08,1, 11.9,1,1, -0.161, 10520.672, 440.017, 52871.480 24/12/25,06:13:36,03,08,1, 11.9,1,1, -0.161, 10520.657, 440.002, 52871.510 24/12/25,06:13:36,04,08,1, 11.9,1,1, -0.161, 10520.657, 440.018, 52871.568 24/12/25,06:13:36,05,08,1, 11.9,1,1, -0.161, 10520.615, 440.026, 52871.550 24/12/25,06:13:36,06,08,1, 11.9,1,1, -0.161, 10520.611, 440.010, 52871.529 24/12/25,06:13:36,07,08,1, 11.9,1,1, -0.161, 10520.607, 440.010, 52871.472 24/12/25,06:13:36,08,08,1, 11.9,1,1, -0.161, 10520.601, 439.997, 52871.479 24/12/25,06:13:36,09,08,1, 11.9,1,1, -0.161, 10520.577, 440.005, 52871.489 24/12/25,06:13:36,10,08,1, 11.9,1,1, -0.161, 10520.587, 440.008, 52871.525 24/12/25,06:13:36,11,08,1, 11.9,1,1, -0.161, 10520.551, 439.995, 52871.502 24/12/25,06:13:36,12,08,1, 11.9,1,1, -0.161, 10520.556, 439.981, 52871.468 24/12/25,06:13:36,13,08,1, 11.9,1,1, -0.161, 10520.528, 439.984, 52871.500 24/12/25,06:13:36,14,08,1, 11.9,1,1, -0.161, 10520.544, 439.992, 52871.498 24/12/25,06:13:36,15,08,1, 11.9,1,1, -0.161, 10520.511, 440.011, 52871.514 24/12/25,06:13:36,16,08,1, 11.9,1,1, -0.161, 10520.520, 440.000, 52871.492 24/12/25,06:13:36,17,08,1, 11.9,1,1, -0.161, 10520.497, 439.992, 52871.511 24/12/25,06:13:36,18,08,1, 11.9,1,1, -0.161, 10520.495, 439.980, 52871.469 24/12/25,06:13:36,19,08,1, 11.9,1,1, -0.161, 10520.468, 440.029, 52871.497 24/12/25,06:13:37,00,09,1, 11.8,1,1, -0.159, 10520.468, 440.029, 52871.497 24/12/25,06:13:37,01,09,1, 11.8,1,1, -0.159, 10520.461, 439.989, 52871.510 24/12/25,06:13:37,02,09,1, 11.8,1,1, -0.159, 10520.477, 439.997, 52871.526 24/12/25,06:13:37,03,09,1, 11.8,1,1, -0.159, 10520.428, 439.981, 52871.592 24/12/25,06:13:37,04,09,1, 11.8,1,1, -0.159, 10520.431, 439.957, 52871.481 24/12/25,06:13:37,05,09,1, 11.8,1,1, -0.159, 10520.418, 439.994, 52871.457 24/12/25,06:13:37,06,09,1, 11.8,1,1, -0.159, 10520.402, 439.986, 52871.499 24/12/25,06:13:37,07,09,1, 11.8,1,1, -0.159, 10520.402, 439.995, 52871.611 24/12/25,06:13:37,08,09,1, 11.8,1,1, -0.159, 10520.363, 439.978, 52871.584 24/12/25,06:13:37,09,09,1, 11.8,1,1, -0.159, 10520.358, 439.973, 52871.563 24/12/25,06:13:37,10,09,1, 11.8,1,1, -0.159, 10520.354, 440.001, 52871.522 24/12/25,06:13:37,11,09,1, 11.8,1,1, -0.159, 10520.358, 439.993, 52871.500 24/12/25,06:13:37,12,09,1, 11.8,1,1, -0.159, 10520.351, 439.968, 52871.493 24/12/25,06:13:37,13,09,1, 11.8,1,1, -0.159, 10520.317, 439.979, 52871.614 24/12/25,06:13:37,14,09,1, 11.8,1,1, -0.159, 10520.291, 439.998, 52871.651 24/12/25,06:13:37,15,09,1, 11.8,1,1, -0.159, 10520.351, 439.982, 52871.505 24/12/25,06:13:37,16,09,1, 11.8,1,1, -0.159, 10520.292, 439.992, 52871.529 24/12/25,06:13:37,17,09,1, 11.8,1,1, -0.159, 10520.296, 439.988, 52871.503 24/12/25,06:13:37,18,09,1, 11.8,1,1, -0.159, 10520.289, 439.977, 52871.524 24/12/25,06:13:37,19,09,1, 11.8,1,1, -0.159, 10520.275, 439.962, 52871.536 24/12/25,06:13:38,00,08,1, 12.0,1,1, -0.155, 10520.267, 439.962, 52871.536 24/12/25,06:13:38,01,08,1, 12.0,1,1, -0.155, 10520.224, 439.967, 52871.608 24/12/25,06:13:38,02,08,1, 12.0,1,1, -0.155, 10520.221, 439.961, 52871.588 24/12/25,06:13:38,03,08,1, 12.0,1,1, -0.155, 10520.215, 439.971, 52871.551 24/12/25,06:13:38,04,08,1, 12.0,1,1, -0.155, 10520.208, 439.947, 52871.602 24/12/25,06:13:38,05,08,1, 12.0,1,1, -0.155, 10520.169, 439.953, 52871.561 24/12/25,06:13:38,06,08,1, 12.0,1,1, -0.155, 10520.202, 439.956, 52871.572 24/12/25,06:13:38,07,08,1, 12.0,1,1, -0.155, 10520.178, 439.947, 52871.567 24/12/25,06:13:38,08,08,1, 12.0,1,1, -0.155, 10520.139, 439.981, 52871.576 24/12/25,06:13:38,09,08,1, 12.0,1,1, -0.155, 10520.138, 439.970, 52871.585 24/12/25,06:13:38,10,08,1, 12.0,1,1, -0.155, 10520.114, 439.959, 52871.554 24/12/25,06:13:38,11,08,1, 12.0,1,1, -0.155, 10520.130, 439.955, 52871.598 24/12/25,06:13:38,12,08,1, 12.0,1,1, -0.155, 10520.119, 439.972, 52871.606 24/12/25,06:13:38,13,08,1, 12.0,1,1, -0.155, 10520.070, 439.951, 52871.550 24/12/25,06:13:38,14,08,1, 12.0,1,1, -0.155, 10520.078, 439.959, 52871.574 24/12/25,06:13:38,15,08,1, 12.0,1,1, -0.155, 10520.050, 439.986, 52871.701 24/12/25,06:13:38,16,08,1, 12.0,1,1, -0.155, 10520.047, 439.945, 52871.659 24/12/25,06:13:38,17,08,1, 12.0,1,1, -0.155, 10520.058, 439.970, 52871.626 24/12/25,06:13:38,18,08,1, 12.0,1,1, -0.155, 10520.054, 439.952, 52871.571 24/12/25,06:13:38,19,08,1, 12.0,1,1, -0.155, 10520.048, 439.965, 52871.560 24/12/25,06:13:39,00,08,1, 12.0,1,1, -0.161, 10520.042, 439.965, 52871.560 24/12/25,06:13:39,01,08,1, 12.0,1,1, -0.161, 10519.992, 439.961, 52871.570 24/12/25,06:13:39,02,08,1, 12.0,1,1, -0.161, 10519.985, 439.985, 52871.654 24/12/25,06:13:39,03,08,1, 12.0,1,1, -0.161, 10519.953, 439.969, 52871.630 24/12/25,06:13:39,04,08,1, 12.0,1,1, -0.161, 10519.963, 439.997, 52871.721 24/12/25,06:13:39,05,08,1, 12.0,1,1, -0.161, 10519.966, 439.960, 52871.627 24/12/25,06:13:39,06,08,1, 12.0,1,1, -0.161, 10519.958, 439.988, 52871.653 24/12/25,06:13:39,07,08,1, 12.0,1,1, -0.161, 10519.930, 439.974, 52871.723 24/12/25,06:13:39,08,08,1, 12.0,1,1, -0.161, 10519.958, 439.970, 52871.625 24/12/25,06:13:39,09,08,1, 12.0,1,1, -0.161, 10519.912, 439.996, 52871.673 24/12/25,06:13:39,10,08,1, 12.0,1,1, -0.161, 10519.882, 439.989, 52871.660 24/12/25,06:13:39,11,08,1, 12.0,1,1, -0.161, 10519.902, 439.970, 52871.702 24/12/25,06:13:39,12,08,1, 12.0,1,1, -0.161, 10519.882, 439.995, 52871.683 24/12/25,06:13:39,13,08,1, 12.0,1,1, -0.161, 10519.851, 439.971, 52871.703 24/12/25,06:13:39,14,08,1, 12.0,1,1, -0.161, 10519.844, 439.992, 52871.682 24/12/25,06:13:39,15,08,1, 12.0,1,1, -0.161, 10519.852, 439.978, 52871.673 24/12/25,06:13:39,16,08,1, 12.0,1,1, -0.161, 10519.838, 439.978, 52871.709 24/12/25,06:13:39,17,08,1, 12.0,1,1, -0.161, 10519.803, 439.970, 52871.596 24/12/25,06:13:39,18,08,1, 12.0,1,1, -0.161, 10519.784, 439.965, 52871.689 24/12/25,06:13:39,19,08,1, 12.0,1,1, -0.161, 10519.804, 439.967, 52871.466 24/12/25,06:13:40,00,08,1, 11.9,1,1, -0.161, 10519.800, 439.967, 52871.466 24/12/25,06:13:40,01,08,1, 11.9,1,1, -0.161, 10519.758, 440.010, 52871.747 24/12/25,06:13:40,02,08,1, 11.9,1,1, -0.161, 10519.722, 439.976, 52871.692 24/12/25,06:13:40,03,08,1, 11.9,1,1, -0.161, 10519.738, 439.956, 52871.678 24/12/25,06:13:40,04,08,1, 11.9,1,1, -0.161, 10519.718, 439.994, 52871.646 24/12/25,06:13:40,05,08,1, 11.9,1,1, -0.161, 10519.704, 439.977, 52871.664 24/12/25,06:13:40,06,08,1, 11.9,1,1, -0.161, 10519.665, 439.996, 52871.739 24/12/25,06:13:40,07,08,1, 11.9,1,1, -0.161, 10519.688, 439.981, 52871.789 24/12/25,06:13:40,08,08,1, 11.9,1,1, -0.161, 10519.667, 439.988, 52871.803 24/12/25,06:13:40,09,08,1, 11.9,1,1, -0.161, 10519.654, 440.011, 52871.712 24/12/25,06:13:40,10,08,1, 11.9,1,1, -0.161, 10519.636, 439.981, 52871.762 24/12/25,06:13:40,11,08,1, 11.9,1,1, -0.161, 10519.625, 440.011, 52871.769 24/12/25,06:13:40,12,08,1, 11.9,1,1, -0.161, 10519.622, 440.009, 52871.675 24/12/25,06:13:40,13,08,1, 11.9,1,1, -0.161, 10519.615, 439.988, 52871.778 24/12/25,06:13:40,14,08,1, 11.9,1,1, -0.161, 10519.574, 440.004, 52871.712 24/12/25,06:13:40,15,08,1, 11.9,1,1, -0.161, 10519.573, 440.006, 52871.812 24/12/25,06:13:40,16,08,1, 11.9,1,1, -0.161, 10519.584, 440.003, 52871.760 24/12/25,06:13:40,17,08,1, 11.9,1,1, -0.161, 10519.563, 439.993, 52871.783 24/12/25,06:13:40,18,08,1, 11.9,1,1, -0.161, 10519.546, 440.005, 52871.809 24/12/25,06:13:40,19,08,1, 11.9,1,1, -0.161, 10519.543, 440.029, 52871.777 24/12/25,06:13:41,00,07,1, 11.9,1,1, -0.157, 10519.542, 440.029, 52871.777 24/12/25,06:13:41,01,07,1, 11.9,1,1, -0.157, 10519.498, 440.018, 52871.868 24/12/25,06:13:41,02,07,1, 11.9,1,1, -0.157, 10519.507, 439.998, 52871.788 24/12/25,06:13:41,03,07,1, 11.9,1,1, -0.157, 10519.493, 440.010, 52871.786 24/12/25,06:13:41,04,07,1, 11.9,1,1, -0.157, 10519.463, 440.018, 52871.790 24/12/25,06:13:41,05,07,1, 11.9,1,1, -0.157, 10519.446, 440.009, 52871.784 24/12/25,06:13:41,06,07,1, 11.9,1,1, -0.157, 10519.434, 440.012, 52871.786 24/12/25,06:13:41,07,07,1, 11.9,1,1, -0.157, 10519.426, 440.009, 52871.803 24/12/25,06:13:41,08,07,1, 11.9,1,1, -0.157, 10519.428, 440.008, 52871.828 24/12/25,06:13:41,09,07,1, 11.9,1,1, -0.157, 10519.397, 440.015, 52871.881 24/12/25,06:13:41,10,07,1, 11.9,1,1, -0.157, 10519.385, 440.009, 52871.838 24/12/25,06:13:41,11,07,1, 11.9,1,1, -0.157, 10519.370, 440.037, 52871.842 24/12/25,06:13:41,12,07,1, 11.9,1,1, -0.157, 10519.348, 440.020, 52871.879 24/12/25,06:13:41,13,07,1, 11.9,1,1, -0.157, 10519.353, 440.020, 52871.814 24/12/25,06:13:41,14,07,1, 11.9,1,1, -0.157, 10519.359, 440.009, 52871.870 24/12/25,06:13:41,15,07,1, 11.9,1,1, -0.157, 10519.339, 440.039, 52871.915 24/12/25,06:13:41,16,07,1, 11.9,1,1, -0.157, 10519.308, 440.030, 52871.896 24/12/25,06:13:41,17,07,1, 11.9,1,1, -0.157, 10519.327, 440.042, 52871.859 24/12/25,06:13:41,18,07,1, 11.9,1,1, -0.157, 10519.293, 440.052, 52871.941 24/12/25,06:13:41,19,07,1, 11.9,1,1, -0.157, 10519.288, 440.046, 52871.917 24/12/25,06:13:42,00,08,1, 11.9,1,1, -0.161, 10519.283, 440.046, 52871.917 24/12/25,06:13:42,01,08,1, 11.9,1,1, -0.161, 10519.271, 440.064, 52871.981 24/12/25,06:13:42,02,08,1, 11.9,1,1, -0.161, 10519.238, 440.036, 52871.781 24/12/25,06:13:42,03,08,1, 11.9,1,1, -0.161, 10519.237, 440.042, 52871.879 24/12/25,06:13:42,04,08,1, 11.9,1,1, -0.161, 10519.249, 440.058, 52871.888 24/12/25,06:13:42,05,08,1, 11.9,1,1, -0.161, 10519.198, 440.043, 52871.888 24/12/25,06:13:42,06,08,1, 11.9,1,1, -0.161, 10519.204, 440.037, 52871.961 24/12/25,06:13:42,07,08,1, 11.9,1,1, -0.161, 10519.195, 440.048, 52871.844 24/12/25,06:13:42,08,08,1, 11.9,1,1, -0.161, 10519.177, 440.046, 52871.842 24/12/25,06:13:42,09,08,1, 11.9,1,1, -0.161, 10519.178, 440.040, 52871.897 24/12/25,06:13:42,10,08,1, 11.9,1,1, -0.161, 10519.158, 440.060, 52871.925 24/12/25,06:13:42,11,08,1, 11.9,1,1, -0.161, 10519.120, 440.057, 52871.936 24/12/25,06:13:42,12,08,1, 11.9,1,1, -0.161, 10519.084, 440.058, 52871.943 24/12/25,06:13:42,13,08,1, 11.9,1,1, -0.161, 10519.121, 440.064, 52871.922 24/12/25,06:13:42,14,08,1, 11.9,1,1, -0.161, 10519.086, 440.069, 52871.916 24/12/25,06:13:42,15,08,1, 11.9,1,1, -0.161, 10519.071, 440.066, 52871.777 24/12/25,06:13:42,16,08,1, 11.9,1,1, -0.161, 10519.061, 440.077, 52871.947 24/12/25,06:13:42,17,08,1, 11.9,1,1, -0.161, 10519.046, 440.063, 52872.033 24/12/25,06:13:42,18,08,1, 11.9,1,1, -0.161, 10519.039, 440.099, 52872.036 24/12/25,06:13:42,19,08,1, 11.9,1,1, -0.161, 10519.023, 440.093, 52871.932 24/12/25,06:13:43,00,08,1, 11.9,1,1, -0.163, 10519.016, 440.093, 52871.932 24/12/25,06:13:43,01,08,1, 11.9,1,1, -0.163, 10518.999, 440.077, 52871.951 24/12/25,06:13:43,02,08,1, 11.9,1,1, -0.163, 10518.999, 440.083, 52872.001 24/12/25,06:13:43,03,08,1, 11.9,1,1, -0.163, 10518.979, 440.091, 52872.000 24/12/25,06:13:43,04,08,1, 11.9,1,1, -0.163, 10518.968, 440.066, 52871.956 24/12/25,06:13:43,05,08,1, 11.9,1,1, -0.163, 10518.952, 440.092, 52871.969 24/12/25,06:13:43,06,08,1, 11.9,1,1, -0.163, 10518.946, 440.099, 52871.992 24/12/25,06:13:43,07,08,1, 11.9,1,1, -0.163, 10518.932, 440.083, 52871.953 24/12/25,06:13:43,08,08,1, 11.9,1,1, -0.163, 10518.931, 440.116, 52871.931 24/12/25,06:13:43,09,08,1, 11.9,1,1, -0.163, 10518.896, 440.104, 52871.988 24/12/25,06:13:43,10,08,1, 11.9,1,1, -0.163, 10518.890, 440.111, 52871.940 24/12/25,06:13:43,11,08,1, 11.9,1,1, -0.163, 10518.851, 440.127, 52871.980 24/12/25,06:13:43,12,08,1, 11.9,1,1, -0.163, 10518.863, 440.102, 52871.954 24/12/25,06:13:43,13,08,1, 11.9,1,1, -0.163, 10518.837, 440.122, 52872.045 24/12/25,06:13:43,14,08,1, 11.9,1,1, -0.163, 10518.846, 440.128, 52872.073 24/12/25,06:13:43,15,08,1, 11.9,1,1, -0.163, 10518.843, 440.127, 52872.054 24/12/25,06:13:43,16,08,1, 11.9,1,1, -0.163, 10518.813, 440.134, 52872.016 24/12/25,06:13:43,17,08,1, 11.9,1,1, -0.163, 10518.809, 440.133, 52871.991 24/12/25,06:13:43,18,08,1, 11.9,1,1, -0.163, 10518.803, 440.120, 52871.989 24/12/25,06:13:43,19,08,1, 11.9,1,1, -0.163, 10518.778, 440.122, 52872.056 24/12/25,06:13:44,00,08,1, 11.9,1,1, -0.158, 10518.774, 440.122, 52872.056 24/12/25,06:13:44,01,08,1, 11.9,1,1, -0.158, 10518.749, 440.118, 52872.055 24/12/25,06:13:44,02,08,1, 11.9,1,1, -0.158, 10518.736, 440.135, 52871.987 24/12/25,06:13:44,03,08,1, 11.9,1,1, -0.158, 10518.730, 440.146, 52872.015 24/12/25,06:13:44,04,08,1, 11.9,1,1, -0.158, 10518.720, 440.126, 52872.007 24/12/25,06:13:44,05,08,1, 11.9,1,1, -0.158, 10518.715, 440.141, 52872.003 24/12/25,06:13:44,06,08,1, 11.9,1,1, -0.158, 10518.688, 440.146, 52872.018 24/12/25,06:13:44,07,08,1, 11.9,1,1, -0.158, 10518.655, 440.160, 52872.062 24/12/25,06:13:44,08,08,1, 11.9,1,1, -0.158, 10518.663, 440.164, 52872.038 24/12/25,06:13:44,09,08,1, 11.9,1,1, -0.158, 10518.651, 440.145, 52872.074 24/12/25,06:13:44,10,08,1, 11.9,1,1, -0.158, 10518.634, 440.152, 52872.049 24/12/25,06:13:44,11,08,1, 11.9,1,1, -0.158, 10518.627, 440.163, 52872.059 24/12/25,06:13:44,12,08,1, 11.9,1,1, -0.158, 10518.605, 440.181, 52872.025 24/12/25,06:13:44,13,08,1, 11.9,1,1, -0.158, 10518.626, 440.176, 52872.065 24/12/25,06:13:44,14,08,1, 11.9,1,1, -0.158, 10518.581, 440.150, 52872.034 24/12/25,06:13:44,15,08,1, 11.9,1,1, -0.158, 10518.560, 440.145, 52872.004 24/12/25,06:13:44,16,08,1, 11.9,1,1, -0.158, 10518.546, 440.178, 52872.141 24/12/25,06:13:44,17,08,1, 11.9,1,1, -0.158, 10518.552, 440.175, 52872.055 24/12/25,06:13:44,18,08,1, 11.9,1,1, -0.158, 10518.551, 440.187, 52872.105 24/12/25,06:13:44,19,08,1, 11.9,1,1, -0.158, 10518.517, 440.200, 52872.082 24/12/25,06:13:45,00,08,1, 11.9,1,1, -0.157, 10518.515, 440.200, 52872.082 24/12/25,06:13:45,01,08,1, 11.9,1,1, -0.157, 10518.482, 440.208, 52872.090 24/12/25,06:13:45,02,08,1, 11.9,1,1, -0.157, 10518.486, 440.196, 52872.062 24/12/25,06:13:45,03,08,1, 11.9,1,1, -0.157, 10518.436, 440.192, 52872.035 24/12/25,06:13:45,04,08,1, 11.9,1,1, -0.157, 10518.449, 440.229, 52872.087 24/12/25,06:13:45,05,08,1, 11.9,1,1, -0.157, 10518.415, 440.226, 52872.155 24/12/25,06:13:45,06,08,1, 11.9,1,1, -0.157, 10518.433, 440.247, 52872.117 24/12/25,06:13:45,07,08,1, 11.9,1,1, -0.157, 10518.416, 440.225, 52872.094 24/12/25,06:13:45,08,08,1, 11.9,1,1, -0.157, 10518.378, 440.236, 52872.085 24/12/25,06:13:45,09,08,1, 11.9,1,1, -0.157, 10518.377, 440.230, 52872.125 24/12/25,06:13:45,10,08,1, 11.9,1,1, -0.157, 10518.348, 440.218, 52872.130 24/12/25,06:13:45,11,08,1, 11.9,1,1, -0.157, 10518.353, 440.259, 52872.134 24/12/25,06:13:45,12,08,1, 11.9,1,1, -0.157, 10518.352, 440.220, 52872.149 24/12/25,06:13:45,13,08,1, 11.9,1,1, -0.157, 10518.322, 440.251, 52872.179 24/12/25,06:13:45,14,08,1, 11.9,1,1, -0.157, 10518.319, 440.247, 52872.098 24/12/25,06:13:45,15,08,1, 11.9,1,1, -0.157, 10518.313, 440.266, 52872.055 24/12/25,06:13:45,16,08,1, 11.9,1,1, -0.157, 10518.298, 440.263, 52872.148 24/12/25,06:13:45,17,08,1, 11.9,1,1, -0.157, 10518.294, 440.250, 52872.159 24/12/25,06:13:45,18,08,1, 11.9,1,1, -0.157, 10518.291, 440.258, 52872.133 24/12/25,06:13:45,19,08,1, 11.9,1,1, -0.157, 10518.252, 440.266, 52872.127 24/12/25,06:13:46,00,08,1, 11.9,1,1, -0.159, 10518.248, 440.266, 52872.127 24/12/25,06:13:46,01,08,1, 11.9,1,1, -0.159, 10518.254, 440.266, 52872.152 24/12/25,06:13:46,02,08,1, 11.9,1,1, -0.159, 10518.219, 440.291, 52872.173 24/12/25,06:13:46,03,08,1, 11.9,1,1, -0.159, 10518.201, 440.278, 52872.097 24/12/25,06:13:46,04,08,1, 11.9,1,1, -0.159, 10518.165, 440.299, 52872.199 24/12/25,06:13:46,05,08,1, 11.9,1,1, -0.159, 10518.187, 440.291, 52872.196 24/12/25,06:13:46,06,08,1, 11.9,1,1, -0.159, 10518.158, 440.309, 52872.178 24/12/25,06:13:46,07,08,1, 11.9,1,1, -0.159, 10518.139, 440.307, 52872.195 24/12/25,06:13:46,08,08,1, 11.9,1,1, -0.159, 10518.121, 440.316, 52872.148 24/12/25,06:13:46,09,08,1, 11.9,1,1, -0.159, 10518.115, 440.311, 52872.146 24/12/25,06:13:46,10,08,1, 11.9,1,1, -0.159, 10518.110, 440.336, 52872.194 24/12/25,06:13:46,11,08,1, 11.9,1,1, -0.159, 10518.097, 440.314, 52872.181 24/12/25,06:13:46,12,08,1, 11.9,1,1, -0.159, 10518.089, 440.297, 52872.112 24/12/25,06:13:46,13,08,1, 11.9,1,1, -0.159, 10518.062, 440.326, 52872.184 24/12/25,06:13:46,14,08,1, 11.9,1,1, -0.159, 10518.041, 440.335, 52872.164 24/12/25,06:13:46,15,08,1, 11.9,1,1, -0.159, 10518.042, 440.338, 52872.193 24/12/25,06:13:46,16,08,1, 11.9,1,1, -0.159, 10518.039, 440.328, 52872.124 24/12/25,06:13:46,17,08,1, 11.9,1,1, -0.159, 10518.014, 440.372, 52872.240 24/12/25,06:13:46,18,08,1, 11.9,1,1, -0.159, 10518.025, 440.336, 52872.145 24/12/25,06:13:46,19,08,1, 11.9,1,1, -0.159, 10518.001, 440.364, 52872.249 24/12/25,06:13:47,00,08,1, 12.0,1,1, -0.158, 10517.998, 440.364, 52872.249 24/12/25,06:13:47,01,08,1, 12.0,1,1, -0.158, 10517.976, 440.377, 52872.192 24/12/25,06:13:47,02,08,1, 12.0,1,1, -0.158, 10517.975, 440.383, 52872.225 24/12/25,06:13:47,03,08,1, 12.0,1,1, -0.158, 10517.939, 440.377, 52872.217 24/12/25,06:13:47,04,08,1, 12.0,1,1, -0.158, 10517.921, 440.353, 52872.242 24/12/25,06:13:47,05,08,1, 12.0,1,1, -0.158, 10517.915, 440.375, 52872.230 24/12/25,06:13:47,06,08,1, 12.0,1,1, -0.158, 10517.924, 440.393, 52872.212 24/12/25,06:13:47,07,08,1, 12.0,1,1, -0.158, 10517.883, 440.394, 52872.214 24/12/25,06:13:47,08,08,1, 12.0,1,1, -0.158, 10517.879, 440.409, 52872.232 24/12/25,06:13:47,09,08,1, 12.0,1,1, -0.158, 10517.848, 440.408, 52872.246 24/12/25,06:13:47,10,08,1, 12.0,1,1, -0.158, 10517.847, 440.405, 52872.254 24/12/25,06:13:47,11,08,1, 12.0,1,1, -0.158, 10517.850, 440.417, 52872.230 24/12/25,06:13:47,12,08,1, 12.0,1,1, -0.158, 10517.826, 440.401, 52872.253 24/12/25,06:13:47,13,08,1, 12.0,1,1, -0.158, 10517.807, 440.404, 52872.254 24/12/25,06:13:47,14,08,1, 12.0,1,1, -0.158, 10517.815, 440.415, 52872.268 24/12/25,06:13:47,15,08,1, 12.0,1,1, -0.158, 10517.791, 440.425, 52872.259 24/12/25,06:13:47,16,08,1, 12.0,1,1, -0.158, 10517.788, 440.450, 52872.262 24/12/25,06:13:47,17,08,1, 12.0,1,1, -0.158, 10517.761, 440.425, 52872.278 24/12/25,06:13:47,18,08,1, 12.0,1,1, -0.158, 10517.762, 440.435, 52872.278 24/12/25,06:13:47,19,08,1, 12.0,1,1, -0.158, 10517.751, 440.443, 52872.251 24/12/25,06:13:48,00,08,1, 11.9,1,1, -0.157, 10517.747, 440.443, 52872.251 24/12/25,06:13:48,01,08,1, 11.9,1,1, -0.157, 10517.737, 440.455, 52872.301 24/12/25,06:13:48,02,08,1, 11.9,1,1, -0.157, 10517.704, 440.454, 52872.258 24/12/25,06:13:48,03,08,1, 11.9,1,1, -0.157, 10517.677, 440.463, 52872.299 24/12/25,06:13:48,04,08,1, 11.9,1,1, -0.157, 10517.684, 440.498, 52872.310 24/12/25,06:13:48,05,08,1, 11.9,1,1, -0.157, 10517.629, 440.461, 52872.278 24/12/25,06:13:48,06,08,1, 11.9,1,1, -0.157, 10517.652, 440.471, 52872.338 24/12/25,06:13:48,07,08,1, 11.9,1,1, -0.157, 10517.639, 440.488, 52872.284 24/12/25,06:13:48,08,08,1, 11.9,1,1, -0.157, 10517.617, 440.482, 52872.301 24/12/25,06:13:48,09,08,1, 11.9,1,1, -0.157, 10517.619, 440.506, 52872.305 24/12/25,06:13:48,10,08,1, 11.9,1,1, -0.157, 10517.614, 440.506, 52872.318 24/12/25,06:13:48,11,08,1, 11.9,1,1, -0.157, 10517.576, 440.509, 52872.307 24/12/25,06:13:48,12,08,1, 11.9,1,1, -0.157, 10517.552, 440.511, 52872.314 24/12/25,06:13:48,13,08,1, 11.9,1,1, -0.157, 10517.566, 440.538, 52872.346 24/12/25,06:13:48,14,08,1, 11.9,1,1, -0.157, 10517.533, 440.504, 52872.324 24/12/25,06:13:48,15,08,1, 11.9,1,1, -0.157, 10517.524, 440.520, 52872.303 24/12/25,06:13:48,16,08,1, 11.9,1,1, -0.157, 10517.516, 440.542, 52872.311 24/12/25,06:13:48,17,08,1, 11.9,1,1, -0.157, 10517.481, 440.545, 52872.329 24/12/25,06:13:48,18,08,1, 11.9,1,1, -0.157, 10517.486, 440.562, 52872.322 24/12/25,06:13:48,19,08,1, 11.9,1,1, -0.157, 10517.470, 440.549, 52872.367 24/12/25,06:13:49,00,07,1, 11.9,1,1, -0.160, 10517.464, 440.549, 52872.367 24/12/25,06:13:49,01,07,1, 11.9,1,1, -0.160, 10517.458, 440.573, 52872.350 24/12/25,06:13:49,02,07,1, 11.9,1,1, -0.160, 10517.413, 440.565, 52872.308 24/12/25,06:13:49,03,07,1, 11.9,1,1, -0.160, 10517.471, 440.536, 52872.255 24/12/25,06:13:49,04,07,1, 11.9,1,1, -0.160, 10517.365, 440.595, 52872.377 24/12/25,06:13:49,05,07,1, 11.9,1,1, -0.160, 10517.394, 440.581, 52872.386 24/12/25,06:13:49,06,07,1, 11.9,1,1, -0.160, 10517.375, 440.556, 52872.341 24/12/25,06:13:49,07,07,1, 11.9,1,1, -0.160, 10517.387, 440.570, 52872.337 24/12/25,06:13:49,08,07,1, 11.9,1,1, -0.160, 10517.374, 440.594, 52872.377 24/12/25,06:13:49,09,07,1, 11.9,1,1, -0.160, 10517.357, 440.600, 52872.383 24/12/25,06:13:49,10,07,1, 11.9,1,1, -0.160, 10517.326, 440.600, 52872.372 24/12/25,06:13:49,11,07,1, 11.9,1,1, -0.160, 10517.310, 440.618, 52872.371 24/12/25,06:13:49,12,07,1, 11.9,1,1, -0.160, 10517.324, 440.622, 52872.358 24/12/25,06:13:49,13,07,1, 11.9,1,1, -0.160, 10517.294, 440.606, 52872.368 24/12/25,06:13:49,14,07,1, 11.9,1,1, -0.160, 10517.306, 440.636, 52872.393 24/12/25,06:13:49,15,07,1, 11.9,1,1, -0.160, 10517.293, 440.634, 52872.381 24/12/25,06:13:49,16,07,1, 11.9,1,1, -0.160, 10517.251, 440.622, 52872.392 24/12/25,06:13:49,17,07,1, 11.9,1,1, -0.160, 10517.256, 440.674, 52872.390 24/12/25,06:13:49,18,07,1, 11.9,1,1, -0.160, 10517.237, 440.646, 52872.358 24/12/25,06:13:49,19,07,1, 11.9,1,1, -0.160, 10517.226, 440.651, 52872.392 24/12/25,06:13:50,00,08,1, 11.9,1,1, -0.161, 10517.222, 440.651, 52872.392 24/12/25,06:13:50,01,08,1, 11.9,1,1, -0.161, 10517.199, 440.672, 52872.407 24/12/25,06:13:50,02,08,1, 11.9,1,1, -0.161, 10517.187, 440.674, 52872.381 24/12/25,06:13:50,03,08,1, 11.9,1,1, -0.161, 10517.166, 440.695, 52872.446 24/12/25,06:13:50,04,08,1, 11.9,1,1, -0.161, 10517.168, 440.674, 52872.412 24/12/25,06:13:50,05,08,1, 11.9,1,1, -0.161, 10517.144, 440.684, 52872.423 24/12/25,06:13:50,06,08,1, 11.9,1,1, -0.161, 10517.131, 440.704, 52872.439 24/12/25,06:13:50,07,08,1, 11.9,1,1, -0.161, 10517.110, 440.682, 52872.407 24/12/25,06:13:50,08,08,1, 11.9,1,1, -0.161, 10517.101, 440.699, 52872.445 24/12/25,06:13:50,09,08,1, 11.9,1,1, -0.161, 10517.099, 440.717, 52872.439 24/12/25,06:13:50,10,08,1, 11.9,1,1, -0.161, 10517.086, 440.720, 52872.449 24/12/25,06:13:50,11,08,1, 11.9,1,1, -0.161, 10517.059, 440.716, 52872.432 24/12/25,06:13:50,12,08,1, 11.9,1,1, -0.161, 10517.043, 440.719, 52872.431 24/12/25,06:13:50,13,08,1, 11.9,1,1, -0.161, 10517.053, 440.736, 52872.429 24/12/25,06:13:50,14,08,1, 11.9,1,1, -0.161, 10517.022, 440.729, 52872.398 24/12/25,06:13:50,15,08,1, 11.9,1,1, -0.161, 10516.993, 440.761, 52872.469 24/12/25,06:13:50,16,08,1, 11.9,1,1, -0.161, 10516.972, 440.727, 52872.432 24/12/25,06:13:50,17,08,1, 11.9,1,1, -0.161, 10516.981, 440.743, 52872.407 24/12/25,06:13:50,18,08,1, 11.9,1,1, -0.161, 10516.976, 440.762, 52872.402 24/12/25,06:13:50,19,08,1, 11.9,1,1, -0.161, 10516.940, 440.760, 52872.424 24/12/25,06:13:51,00,08,1, 11.9,1,1, -0.160, 10516.938, 440.760, 52872.424 24/12/25,06:13:51,01,08,1, 11.9,1,1, -0.160, 10516.931, 440.773, 52872.441 24/12/25,06:13:51,02,08,1, 11.9,1,1, -0.160, 10516.907, 440.797, 52872.468 24/12/25,06:13:51,03,08,1, 11.9,1,1, -0.160, 10516.907, 440.773, 52872.498 24/12/25,06:13:51,04,08,1, 11.9,1,1, -0.160, 10516.862, 440.804, 52872.544 24/12/25,06:13:51,05,08,1, 11.9,1,1, -0.160, 10516.858, 440.796, 52872.510 24/12/25,06:13:51,06,08,1, 11.9,1,1, -0.160, 10516.854, 440.780, 52872.470 24/12/25,06:13:51,07,08,1, 11.9,1,1, -0.160, 10516.827, 440.801, 52872.444 24/12/25,06:13:51,08,08,1, 11.9,1,1, -0.160, 10516.804, 440.797, 52872.542 24/12/25,06:13:51,09,08,1, 11.9,1,1, -0.160, 10516.816, 440.804, 52872.435 24/12/25,06:13:51,10,08,1, 11.9,1,1, -0.160, 10516.796, 440.845, 52872.516 24/12/25,06:13:51,11,08,1, 11.9,1,1, -0.160, 10516.769, 440.803, 52872.490 24/12/25,06:13:51,12,08,1, 11.9,1,1, -0.160, 10516.760, 440.811, 52872.518 24/12/25,06:13:51,13,08,1, 11.9,1,1, -0.160, 10516.745, 440.836, 52872.489 24/12/25,06:13:51,14,08,1, 11.9,1,1, -0.160, 10516.750, 440.824, 52872.547 24/12/25,06:13:51,15,08,1, 11.9,1,1, -0.160, 10516.743, 440.839, 52872.490 24/12/25,06:13:51,16,08,1, 11.9,1,1, -0.160, 10516.692, 440.856, 52872.514 24/12/25,06:13:51,17,08,1, 11.9,1,1, -0.160, 10516.693, 440.850, 52872.509 24/12/25,06:13:51,18,08,1, 11.9,1,1, -0.160, 10516.677, 440.855, 52872.533 24/12/25,06:13:51,19,08,1, 11.9,1,1, -0.160, 10516.677, 440.867, 52872.522 24/12/25,06:13:52,00,08,1, 11.9,1,1, -0.161, 10516.671, 440.867, 52872.522 24/12/25,06:13:52,01,08,1, 11.9,1,1, -0.161, 10516.641, 440.862, 52872.500 24/12/25,06:13:52,02,08,1, 11.9,1,1, -0.161, 10516.640, 440.855, 52872.569 24/12/25,06:13:52,03,08,1, 11.9,1,1, -0.161, 10516.625, 440.893, 52872.508 24/12/25,06:13:52,04,08,1, 11.9,1,1, -0.161, 10516.593, 440.864, 52872.564 24/12/25,06:13:52,05,08,1, 11.9,1,1, -0.161, 10516.579, 440.898, 52872.554 24/12/25,06:13:52,06,08,1, 11.9,1,1, -0.161, 10516.571, 440.924, 52872.587 24/12/25,06:13:52,07,08,1, 11.9,1,1, -0.161, 10516.573, 440.904, 52872.522 24/12/25,06:13:52,08,08,1, 11.9,1,1, -0.161, 10516.533, 440.918, 52872.575 24/12/25,06:13:52,09,08,1, 11.9,1,1, -0.161, 10516.543, 440.897, 52872.541 24/12/25,06:13:52,10,08,1, 11.9,1,1, -0.161, 10516.529, 440.915, 52872.585 24/12/25,06:13:52,11,08,1, 11.9,1,1, -0.161, 10516.512, 440.939, 52872.592 24/12/25,06:13:52,12,08,1, 11.9,1,1, -0.161, 10516.502, 440.920, 52872.552 24/12/25,06:13:52,13,08,1, 11.9,1,1, -0.161, 10516.489, 440.936, 52872.547 24/12/25,06:13:52,14,08,1, 11.9,1,1, -0.161, 10516.479, 440.944, 52872.566 24/12/25,06:13:52,15,08,1, 11.9,1,1, -0.161, 10516.442, 440.949, 52872.543 24/12/25,06:13:52,16,08,1, 11.9,1,1, -0.161, 10516.463, 440.951, 52872.570 24/12/25,06:13:52,17,08,1, 11.9,1,1, -0.161, 10516.457, 440.984, 52872.578 24/12/25,06:13:52,18,08,1, 11.9,1,1, -0.161, 10516.418, 440.952, 52872.585 24/12/25,06:13:52,19,08,1, 11.9,1,1, -0.161, 10516.409, 440.986, 52872.573 24/12/25,06:13:53,00,08,1, 11.9,1,1, -0.156, 10516.404, 440.986, 52872.573 24/12/25,06:13:53,01,08,1, 11.9,1,1, -0.156, 10516.390, 440.981, 52872.600 24/12/25,06:13:53,02,08,1, 11.9,1,1, -0.156, 10516.383, 440.988, 52872.556 24/12/25,06:13:53,03,08,1, 11.9,1,1, -0.156, 10516.369, 441.019, 52872.573 24/12/25,06:13:53,04,08,1, 11.9,1,1, -0.156, 10516.328, 440.990, 52872.593 24/12/25,06:13:53,05,08,1, 11.9,1,1, -0.156, 10516.321, 441.008, 52872.601 24/12/25,06:13:53,06,08,1, 11.9,1,1, -0.156, 10516.344, 441.021, 52872.598 24/12/25,06:13:53,07,08,1, 11.9,1,1, -0.156, 10516.326, 441.019, 52872.606 24/12/25,06:13:53,08,08,1, 11.9,1,1, -0.156, 10516.300, 441.013, 52872.646 24/12/25,06:13:53,09,08,1, 11.9,1,1, -0.156, 10516.288, 441.020, 52872.652 24/12/25,06:13:53,10,08,1, 11.9,1,1, -0.156, 10516.312, 441.013, 52872.525 24/12/25,06:13:53,11,08,1, 11.9,1,1, -0.156, 10516.261, 441.040, 52872.633 24/12/25,06:13:53,12,08,1, 11.9,1,1, -0.156, 10516.259, 441.027, 52872.647 24/12/25,06:13:53,13,08,1, 11.9,1,1, -0.156, 10516.255, 441.036, 52872.634 24/12/25,06:13:53,14,08,1, 11.9,1,1, -0.156, 10516.238, 441.046, 52872.532 24/12/25,06:13:53,15,08,1, 11.9,1,1, -0.156, 10516.207, 441.053, 52872.601 24/12/25,06:13:53,16,08,1, 11.9,1,1, -0.156, 10516.220, 441.034, 52872.618 24/12/25,06:13:53,17,08,1, 11.9,1,1, -0.156, 10516.204, 441.090, 52872.643 24/12/25,06:13:53,18,08,1, 11.9,1,1, -0.156, 10516.203, 441.080, 52872.616 24/12/25,06:13:53,19,08,1, 11.9,1,1, -0.156, 10516.164, 441.082, 52872.608 24/12/25,06:13:54,00,08,1, 11.9,1,1, -0.160, 10516.162, 441.082, 52872.608 24/12/25,06:13:54,01,08,1, 11.9,1,1, -0.160, 10516.166, 441.085, 52872.612 24/12/25,06:13:54,02,08,1, 11.9,1,1, -0.160, 10516.159, 441.109, 52872.632 24/12/25,06:13:54,03,08,1, 11.9,1,1, -0.160, 10516.118, 441.096, 52872.659 24/12/25,06:13:54,04,08,1, 11.9,1,1, -0.160, 10516.138, 441.106, 52872.669 24/12/25,06:13:54,05,08,1, 11.9,1,1, -0.160, 10516.101, 441.111, 52872.646 24/12/25,06:13:54,06,08,1, 11.9,1,1, -0.160, 10516.101, 441.107, 52872.612 24/12/25,06:13:54,07,08,1, 11.9,1,1, -0.160, 10516.097, 441.125, 52872.680 24/12/25,06:13:54,08,08,1, 11.9,1,1, -0.160, 10516.092, 441.132, 52872.640 24/12/25,06:13:54,09,08,1, 11.9,1,1, -0.160, 10516.084, 441.132, 52872.694 24/12/25,06:13:54,10,08,1, 11.9,1,1, -0.160, 10516.096, 441.144, 52872.660 24/12/25,06:13:54,11,08,1, 11.9,1,1, -0.160, 10516.053, 441.132, 52872.618 24/12/25,06:13:54,12,08,1, 11.9,1,1, -0.160, 10516.031, 441.118, 52872.643 24/12/25,06:13:54,13,08,1, 11.9,1,1, -0.160, 10516.040, 441.138, 52872.673 24/12/25,06:13:54,14,08,1, 11.9,1,1, -0.160, 10516.019, 441.144, 52872.599 24/12/25,06:13:54,15,08,1, 11.9,1,1, -0.160, 10516.020, 441.165, 52872.606 24/12/25,06:13:54,16,08,1, 11.9,1,1, -0.160, 10516.012, 441.175, 52872.721 24/12/25,06:13:54,17,08,1, 11.9,1,1, -0.160, 10515.981, 441.171, 52872.595 24/12/25,06:13:54,18,08,1, 11.9,1,1, -0.160, 10516.003, 441.179, 52872.639 24/12/25,06:13:54,19,08,1, 11.9,1,1, -0.160, 10516.000, 441.187, 52872.702 24/12/25,06:13:55,00,08,1, 11.9,1,1, -0.159, 10515.995, 441.187, 52872.702 24/12/25,06:13:55,01,08,1, 11.9,1,1, -0.159, 10515.968, 441.212, 52872.641 24/12/25,06:13:55,02,08,1, 11.9,1,1, -0.159, 10515.954, 441.204, 52872.668 24/12/25,06:13:55,03,08,1, 11.9,1,1, -0.159, 10515.965, 441.211, 52872.599 24/12/25,06:13:55,04,08,1, 11.9,1,1, -0.159, 10515.949, 441.222, 52872.599 24/12/25,06:13:55,05,08,1, 11.9,1,1, -0.159, 10515.950, 441.216, 52872.599 24/12/25,06:13:55,06,08,1, 11.9,1,1, -0.159, 10515.922, 441.233, 52872.628 24/12/25,06:13:55,07,08,1, 11.9,1,1, -0.159, 10515.891, 441.234, 52872.689 24/12/25,06:13:55,08,08,1, 11.9,1,1, -0.159, 10515.905, 441.230, 52872.689 24/12/25,06:13:55,09,08,1, 11.9,1,1, -0.159, 10515.892, 441.226, 52872.738 24/12/25,06:13:55,10,08,1, 11.9,1,1, -0.159, 10515.893, 441.233, 52872.610 24/12/25,06:13:55,11,08,1, 11.9,1,1, -0.159, 10515.894, 441.254, 52872.705 24/12/25,06:13:55,12,08,1, 11.9,1,1, -0.159, 10515.900, 441.258, 52872.710 24/12/25,06:13:55,13,08,1, 11.9,1,1, -0.159, 10515.870, 441.255, 52872.670 24/12/25,06:13:55,14,08,1, 11.9,1,1, -0.159, 10515.876, 441.261, 52872.606 24/12/25,06:13:55,15,08,1, 11.9,1,1, -0.159, 10515.877, 441.264, 52872.683 24/12/25,06:13:55,16,08,1, 11.9,1,1, -0.159, 10515.847, 441.280, 52872.695 24/12/25,06:13:55,17,08,1, 11.9,1,1, -0.159, 10515.873, 441.285, 52872.675 24/12/25,06:13:55,18,08,1, 11.9,1,1, -0.159, 10515.824, 441.290, 52872.685 24/12/25,06:13:55,19,08,1, 11.9,1,1, -0.159, 10515.836, 441.274, 52872.675 24/12/25,06:13:56,00,08,1, 11.9,1,1, -0.160, 10515.828, 441.274, 52872.675 24/12/25,06:13:56,01,08,1, 11.9,1,1, -0.160, 10515.823, 441.285, 52872.638 24/12/25,06:13:56,02,08,1, 11.9,1,1, -0.160, 10515.792, 441.298, 52872.653 24/12/25,06:13:56,03,08,1, 11.9,1,1, -0.160, 10515.829, 441.305, 52872.665 24/12/25,06:13:56,04,08,1, 11.9,1,1, -0.160, 10515.808, 441.325, 52872.673 24/12/25,06:13:56,05,08,1, 11.9,1,1, -0.160, 10515.782, 441.319, 52872.700 24/12/25,06:13:56,06,08,1, 11.9,1,1, -0.160, 10515.806, 441.308, 52872.638 24/12/25,06:13:56,07,08,1, 11.9,1,1, -0.160, 10515.780, 441.310, 52872.695 24/12/25,06:13:56,08,08,1, 11.9,1,1, -0.160, 10515.768, 441.315, 52872.608 24/12/25,06:13:56,09,08,1, 11.9,1,1, -0.160, 10515.760, 441.336, 52872.723 24/12/25,06:13:56,10,08,1, 11.9,1,1, -0.160, 10515.756, 441.316, 52872.737 24/12/25,06:13:56,11,08,1, 11.9,1,1, -0.160, 10515.744, 441.311, 52872.568 24/12/25,06:13:56,12,08,1, 11.9,1,1, -0.160, 10515.757, 441.327, 52872.633 24/12/25,06:13:56,13,08,1, 11.9,1,1, -0.160, 10515.754, 441.350, 52872.623 24/12/25,06:13:56,14,08,1, 11.9,1,1, -0.160, 10515.710, 441.341, 52872.674 24/12/25,06:13:56,15,08,1, 11.9,1,1, -0.160, 10515.728, 441.329, 52872.651 24/12/25,06:13:56,16,08,1, 11.9,1,1, -0.160, 10515.713, 441.347, 52872.625 24/12/25,06:13:56,17,08,1, 11.9,1,1, -0.160, 10515.693, 441.334, 52872.710 24/12/25,06:13:56,18,08,1, 11.9,1,1, -0.160, 10515.711, 441.335, 52872.678 24/12/25,06:13:56,19,08,1, 11.9,1,1, -0.160, 10515.691, 441.353, 52872.751 24/12/25,06:13:57,00,08,1, 11.9,1,1, -0.160, 10515.686, 441.353, 52872.751 24/12/25,06:13:57,01,08,1, 11.9,1,1, -0.160, 10515.673, 441.351, 52872.674 24/12/25,06:13:57,02,08,1, 11.9,1,1, -0.160, 10515.699, 441.373, 52872.696 24/12/25,06:13:57,03,08,1, 11.9,1,1, -0.160, 10515.668, 441.353, 52872.696 24/12/25,06:13:57,04,08,1, 11.9,1,1, -0.160, 10515.689, 441.376, 52872.723 24/12/25,06:13:57,05,08,1, 11.9,1,1, -0.160, 10515.679, 441.376, 52872.766 24/12/25,06:13:57,06,08,1, 11.9,1,1, -0.160, 10515.661, 441.375, 52872.739 24/12/25,06:13:57,07,08,1, 11.9,1,1, -0.160, 10515.672, 441.380, 52872.711 24/12/25,06:13:57,08,08,1, 11.9,1,1, -0.160, 10515.653, 441.416, 52872.735 24/12/25,06:13:57,09,08,1, 11.9,1,1, -0.160, 10515.625, 441.410, 52872.759 24/12/25,06:13:57,10,08,1, 11.9,1,1, -0.160, 10515.653, 441.405, 52872.738 24/12/25,06:13:57,11,08,1, 11.9,1,1, -0.160, 10515.648, 441.413, 52872.739 24/12/25,06:13:57,12,08,1, 11.9,1,1, -0.160, 10515.643, 441.455, 52872.958 24/12/25,06:13:57,13,08,1, 11.9,1,1, -0.160, 10515.623, 441.423, 52872.679 24/12/25,06:13:57,14,08,1, 11.9,1,1, -0.160, 10515.612, 441.426, 52872.721 24/12/25,06:13:57,15,08,1, 11.9,1,1, -0.160, 10515.607, 441.425, 52872.720 24/12/25,06:13:57,16,08,1, 11.9,1,1, -0.160, 10515.617, 441.429, 52872.728 24/12/25,06:13:57,17,08,1, 11.9,1,1, -0.160, 10515.617, 441.444, 52872.765 24/12/25,06:13:57,18,08,1, 11.9,1,1, -0.160, 10515.624, 441.428, 52872.696 24/12/25,06:13:57,19,08,1, 11.9,1,1, -0.160, 10515.603, 441.456, 52872.738 24/12/25,06:13:58,00,08,1, 11.9,1,1, -0.161, 10515.603, 441.456, 52872.738 24/12/25,06:13:58,01,08,1, 11.9,1,1, -0.161, 10515.594, 441.447, 52872.736 24/12/25,06:13:58,02,08,1, 11.9,1,1, -0.161, 10515.575, 441.438, 52872.721 24/12/25,06:13:58,03,08,1, 11.9,1,1, -0.161, 10515.574, 441.465, 52872.719 24/12/25,06:13:58,04,08,1, 11.9,1,1, -0.161, 10515.569, 441.457, 52872.740 24/12/25,06:13:58,05,08,1, 11.9,1,1, -0.161, 10515.562, 441.461, 52872.729 24/12/25,06:13:58,06,08,1, 11.9,1,1, -0.161, 10515.571, 441.470, 52872.747 24/12/25,06:13:58,07,08,1, 11.9,1,1, -0.161, 10515.580, 441.493, 52872.725 24/12/25,06:13:58,08,08,1, 11.9,1,1, -0.161, 10515.553, 441.504, 52872.737 24/12/25,06:13:58,09,08,1, 11.9,1,1, -0.161, 10515.554, 441.493, 52872.758 24/12/25,06:13:58,10,08,1, 11.9,1,1, -0.161, 10515.559, 441.494, 52872.763 24/12/25,06:13:58,11,08,1, 11.9,1,1, -0.161, 10515.538, 441.522, 52872.750 24/12/25,06:13:58,12,08,1, 11.9,1,1, -0.161, 10515.548, 441.500, 52872.732 24/12/25,06:13:58,13,08,1, 11.9,1,1, -0.161, 10515.546, 441.495, 52872.730 24/12/25,06:13:58,14,08,1, 11.9,1,1, -0.161, 10515.538, 441.536, 52872.761 24/12/25,06:13:58,15,08,1, 11.9,1,1, -0.161, 10515.528, 441.539, 52872.798 24/12/25,06:13:58,16,08,1, 11.9,1,1, -0.161, 10515.527, 441.526, 52872.760 24/12/25,06:13:58,17,08,1, 11.9,1,1, -0.161, 10515.524, 441.534, 52872.722 24/12/25,06:13:58,18,08,1, 11.9,1,1, -0.161, 10515.507, 441.522, 52872.743 24/12/25,06:13:58,19,08,1, 11.9,1,1, -0.161, 10515.525, 441.545, 52872.770 24/12/25,06:13:59,00,08,1, 11.9,1,1, -0.162, 10515.519, 441.545, 52872.770 24/12/25,06:13:59,01,08,1, 11.9,1,1, -0.162, 10515.537, 441.551, 52872.761 24/12/25,06:13:59,02,08,1, 11.9,1,1, -0.162, 10515.491, 441.553, 52872.691 24/12/25,06:13:59,03,08,1, 11.9,1,1, -0.162, 10515.556, 441.561, 52872.720 24/12/25,06:13:59,04,08,1, 11.9,1,1, -0.162, 10515.514, 441.569, 52872.805 24/12/25,06:13:59,05,08,1, 11.9,1,1, -0.162, 10515.517, 441.546, 52872.634 24/12/25,06:13:59,06,08,1, 11.9,1,1, -0.162, 10515.523, 441.549, 52872.702 24/12/25,06:13:59,07,08,1, 11.9,1,1, -0.162, 10515.510, 441.558, 52872.709 24/12/25,06:13:59,08,08,1, 11.9,1,1, -0.162, 10515.507, 441.532, 52872.721 24/12/25,06:13:59,09,08,1, 11.9,1,1, -0.162, 10515.492, 441.565, 52872.684 24/12/25,06:13:59,10,08,1, 11.9,1,1, -0.162, 10515.522, 441.560, 52872.768 24/12/25,06:13:59,11,08,1, 11.9,1,1, -0.162, 10515.505, 441.557, 52872.736 24/12/25,06:13:59,12,08,1, 11.9,1,1, -0.162, 10515.476, 441.601, 52872.723 24/12/25,06:13:59,13,08,1, 11.9,1,1, -0.162, 10515.500, 441.587, 52872.757 24/12/25,06:13:59,14,08,1, 11.9,1,1, -0.162, 10515.466, 441.573, 52872.698 24/12/25,06:13:59,15,08,1, 11.9,1,1, -0.162, 10515.498, 441.586, 52872.664 24/12/25,06:13:59,16,08,1, 11.9,1,1, -0.162, 10515.475, 441.596, 52872.715 24/12/25,06:13:59,17,08,1, 11.9,1,1, -0.162, 10515.492, 441.603, 52872.736 24/12/25,06:13:59,18,08,1, 11.9,1,1, -0.162, 10515.510, 441.593, 52872.781 24/12/25,06:13:59,19,08,1, 11.9,1,1, -0.162, 10515.475, 441.602, 52872.755 24/12/25,06:14:00,00,08,1, 11.9,1,1, -0.158, 10515.469, 441.602, 52872.755 24/12/25,06:14:00,01,08,1, 11.9,1,1, -0.158, 10515.475, 441.587, 52872.743 24/12/25,06:14:00,02,08,1, 11.9,1,1, -0.158, 10515.439, 441.584, 52872.712 24/12/25,06:14:00,03,08,1, 11.9,1,1, -0.158, 10515.496, 441.615, 52872.733 24/12/25,06:14:00,04,08,1, 11.9,1,1, -0.158, 10515.474, 441.615, 52872.752 24/12/25,06:14:00,05,08,1, 11.9,1,1, -0.158, 10515.435, 441.617, 52872.726 24/12/25,06:14:00,06,08,1, 11.9,1,1, -0.158, 10515.452, 441.606, 52872.679 24/12/25,06:14:00,07,08,1, 11.9,1,1, -0.158, 10515.459, 441.618, 52872.702 24/12/25,06:14:00,08,08,1, 11.9,1,1, -0.158, 10515.446, 441.626, 52872.671 24/12/25,06:14:00,09,08,1, 11.9,1,1, -0.158, 10515.445, 441.637, 52872.709 24/12/25,06:14:00,10,08,1, 11.9,1,1, -0.158, 10515.433, 441.624, 52872.713 24/12/25,06:14:00,11,08,1, 11.9,1,1, -0.158, 10515.453, 441.619, 52872.694 24/12/25,06:14:00,12,08,1, 11.9,1,1, -0.158, 10515.450, 441.615, 52872.680 24/12/25,06:14:00,13,08,1, 11.9,1,1, -0.158, 10515.452, 441.637, 52872.675 24/12/25,06:14:00,14,08,1, 11.9,1,1, -0.158, 10515.439, 441.615, 52872.706 24/12/25,06:14:00,15,08,1, 11.9,1,1, -0.158, 10515.444, 441.639, 52872.667 24/12/25,06:14:00,16,08,1, 11.9,1,1, -0.158, 10515.460, 441.633, 52872.740 24/12/25,06:14:00,17,08,1, 11.9,1,1, -0.158, 10515.444, 441.617, 52872.703 24/12/25,06:14:00,18,08,1, 11.9,1,1, -0.158, 10515.442, 441.626, 52872.700 24/12/25,06:14:00,19,08,1, 11.9,1,1, -0.158, 10515.443, 441.637, 52872.694 24/12/25,06:14:01,00,09,1, 11.9,1,1, -0.160, 10515.436, 441.637, 52872.694 24/12/25,06:14:01,01,09,1, 11.9,1,1, -0.160, 10515.443, 441.624, 52872.708 24/12/25,06:14:01,02,09,1, 11.9,1,1, -0.160, 10515.430, 441.668, 52872.713 24/12/25,06:14:01,03,09,1, 11.9,1,1, -0.160, 10515.430, 441.648, 52872.715 24/12/25,06:14:01,04,09,1, 11.9,1,1, -0.160, 10515.453, 441.676, 52872.697 24/12/25,06:14:01,05,09,1, 11.9,1,1, -0.160, 10515.435, 441.669, 52872.659 24/12/25,06:14:01,06,09,1, 11.9,1,1, -0.160, 10515.437, 441.663, 52872.717 24/12/25,06:14:01,07,09,1, 11.9,1,1, -0.160, 10515.428, 441.662, 52872.678 24/12/25,06:14:01,08,09,1, 11.9,1,1, -0.160, 10515.443, 441.661, 52872.633 24/12/25,06:14:01,09,09,1, 11.9,1,1, -0.160, 10515.450, 441.660, 52872.679 24/12/25,06:14:01,10,09,1, 11.9,1,1, -0.160, 10515.448, 441.658, 52872.671 24/12/25,06:14:01,11,09,1, 11.9,1,1, -0.160, 10515.437, 441.657, 52872.662 24/12/25,06:14:01,12,09,1, 11.9,1,1, -0.160, 10515.435, 441.686, 52872.636 24/12/25,06:14:01,13,09,1, 11.9,1,1, -0.160, 10515.432, 441.675, 52872.680 24/12/25,06:14:01,14,09,1, 11.9,1,1, -0.160, 10515.432, 441.675, 52872.685 24/12/25,06:14:01,15,09,1, 11.9,1,1, -0.160, 10515.451, 441.678, 52872.689 24/12/25,06:14:01,16,09,1, 11.9,1,1, -0.160, 10515.433, 441.677, 52872.662 24/12/25,06:14:01,17,09,1, 11.9,1,1, -0.160, 10515.424, 441.697, 52872.683 24/12/25,06:14:01,18,09,1, 11.9,1,1, -0.160, 10515.426, 441.673, 52872.674 24/12/25,06:14:01,19,09,1, 11.9,1,1, -0.160, 10515.417, 441.704, 52872.915 24/12/25,06:14:02,00,09,1, 11.9,1,1, -0.160, 10515.411, 441.704, 52872.915 24/12/25,06:14:02,01,09,1, 11.9,1,1, -0.160, 10515.467, 441.673, 52872.710 24/12/25,06:14:02,02,09,1, 11.9,1,1, -0.160, 10515.433, 441.692, 52872.720 24/12/25,06:14:02,03,09,1, 11.9,1,1, -0.160, 10515.437, 441.705, 52872.711 24/12/25,06:14:02,04,09,1, 11.9,1,1, -0.160, 10515.442, 441.678, 52872.690 24/12/25,06:14:02,05,09,1, 11.9,1,1, -0.160, 10515.433, 441.705, 52872.699 24/12/25,06:14:02,06,09,1, 11.9,1,1, -0.160, 10515.421, 441.688, 52872.700 24/12/25,06:14:02,07,09,1, 11.9,1,1, -0.160, 10515.447, 441.685, 52872.698 24/12/25,06:14:02,08,09,1, 11.9,1,1, -0.160, 10515.430, 441.706, 52872.695 24/12/25,06:14:02,09,09,1, 11.9,1,1, -0.160, 10515.425, 441.720, 52872.759 24/12/25,06:14:02,10,09,1, 11.9,1,1, -0.160, 10515.444, 441.713, 52872.705 24/12/25,06:14:02,11,09,1, 11.9,1,1, -0.160, 10515.435, 441.707, 52872.715 24/12/25,06:14:02,12,09,1, 11.9,1,1, -0.160, 10515.426, 441.703, 52872.685 24/12/25,06:14:02,13,09,1, 11.9,1,1, -0.160, 10515.422, 441.723, 52872.728 24/12/25,06:14:02,14,09,1, 11.9,1,1, -0.160, 10515.407, 441.732, 52872.697 24/12/25,06:14:02,15,09,1, 11.9,1,1, -0.160, 10515.421, 441.713, 52872.643 24/12/25,06:14:02,16,09,1, 11.9,1,1, -0.160, 10515.430, 441.714, 52872.667 24/12/25,06:14:02,17,09,1, 11.9,1,1, -0.160, 10515.432, 441.719, 52872.630 24/12/25,06:14:02,18,09,1, 11.9,1,1, -0.160, 10515.442, 441.721, 52872.752 24/12/25,06:14:02,19,09,1, 11.9,1,1, -0.160, 10515.436, 441.722, 52872.703 24/12/25,06:14:03,00,09,1, 11.9,1,1, -0.158, 10515.436, 441.722, 52872.703 24/12/25,06:14:03,01,09,1, 11.9,1,1, -0.158, 10515.452, 441.732, 52872.712 24/12/25,06:14:03,02,09,1, 11.9,1,1, -0.158, 10515.447, 441.708, 52872.704 24/12/25,06:14:03,03,09,1, 11.9,1,1, -0.158, 10515.423, 441.733, 52872.687 24/12/25,06:14:03,04,09,1, 11.9,1,1, -0.158, 10515.452, 441.745, 52872.683 24/12/25,06:14:03,05,09,1, 11.9,1,1, -0.158, 10515.459, 441.729, 52872.658 24/12/25,06:14:03,06,09,1, 11.9,1,1, -0.158, 10515.461, 441.745, 52872.732 24/12/25,06:14:03,07,09,1, 11.9,1,1, -0.158, 10515.446, 441.724, 52872.722 24/12/25,06:14:03,08,09,1, 11.9,1,1, -0.158, 10515.443, 441.739, 52872.534 24/12/25,06:14:03,09,09,1, 11.9,1,1, -0.158, 10515.509, 441.739, 52872.721 24/12/25,06:14:03,10,09,1, 11.9,1,1, -0.158, 10515.453, 441.744, 52872.698 24/12/25,06:14:03,11,09,1, 11.9,1,1, -0.158, 10515.455, 441.733, 52872.713 24/12/25,06:14:03,12,09,1, 11.9,1,1, -0.158, 10515.475, 441.740, 52872.699 24/12/25,06:14:03,13,09,1, 11.9,1,1, -0.158, 10515.464, 441.754, 52872.721 24/12/25,06:14:03,14,09,1, 11.9,1,1, -0.158, 10515.447, 441.744, 52872.743 24/12/25,06:14:03,15,09,1, 11.9,1,1, -0.158, 10515.479, 441.759, 52872.713 24/12/25,06:14:03,16,09,1, 11.9,1,1, -0.158, 10515.466, 441.764, 52872.701 24/12/25,06:14:03,17,09,1, 11.9,1,1, -0.158, 10515.482, 441.736, 52872.671 24/12/25,06:14:03,18,09,1, 11.9,1,1, -0.158, 10515.441, 441.748, 52872.554 24/12/25,06:14:03,19,09,1, 11.9,1,1, -0.158, 10515.504, 441.754, 52872.733 24/12/25,06:14:04,00,09,1, 12.0,1,1, -0.160, 10515.503, 441.754, 52872.733 24/12/25,06:14:04,01,09,1, 12.0,1,1, -0.160, 10515.499, 441.736, 52872.596 24/12/25,06:14:04,02,09,1, 12.0,1,1, -0.160, 10515.484, 441.745, 52872.727 24/12/25,06:14:04,03,09,1, 12.0,1,1, -0.160, 10515.473, 441.756, 52872.691 24/12/25,06:14:04,04,09,1, 12.0,1,1, -0.160, 10515.499, 441.743, 52872.692 24/12/25,06:14:04,05,09,1, 12.0,1,1, -0.160, 10515.483, 441.740, 52872.667 24/12/25,06:14:04,06,09,1, 12.0,1,1, -0.160, 10515.480, 441.758, 52872.754 24/12/25,06:14:04,07,09,1, 12.0,1,1, -0.160, 10515.487, 441.747, 52872.715 24/12/25,06:14:04,08,09,1, 12.0,1,1, -0.160, 10515.487, 441.766, 52872.717 24/12/25,06:14:04,09,09,1, 12.0,1,1, -0.160, 10515.502, 441.760, 52872.711 24/12/25,06:14:04,10,09,1, 12.0,1,1, -0.160, 10515.500, 441.762, 52872.703 24/12/25,06:14:04,11,09,1, 12.0,1,1, -0.160, 10515.476, 441.769, 52872.681 24/12/25,06:14:04,12,09,1, 12.0,1,1, -0.160, 10515.525, 441.749, 52872.726 24/12/25,06:14:04,13,09,1, 12.0,1,1, -0.160, 10515.505, 441.752, 52872.707 24/12/25,06:14:04,14,09,1, 12.0,1,1, -0.160, 10515.514, 441.733, 52872.670 24/12/25,06:14:04,15,09,1, 12.0,1,1, -0.160, 10515.499, 441.749, 52872.683 24/12/25,06:14:04,16,09,1, 12.0,1,1, -0.160, 10515.528, 441.746, 52872.709 24/12/25,06:14:04,17,09,1, 12.0,1,1, -0.160, 10515.492, 441.732, 52872.634 24/12/25,06:14:04,18,09,1, 12.0,1,1, -0.160, 10515.524, 441.742, 52872.738 24/12/25,06:14:04,19,09,1, 12.0,1,1, -0.160, 10515.506, 441.752, 52872.644 24/12/25,06:14:05,00,08,1, 11.9,1,1, -0.157, 10515.503, 441.752, 52872.644 24/12/25,06:14:05,01,08,1, 11.9,1,1, -0.157, 10515.513, 441.762, 52872.743 24/12/25,06:14:05,02,08,1, 11.9,1,1, -0.157, 10515.536, 441.742, 52872.724 24/12/25,06:14:05,03,08,1, 11.9,1,1, -0.157, 10515.521, 441.742, 52872.742 24/12/25,06:14:05,04,08,1, 11.9,1,1, -0.157, 10515.549, 441.772, 52872.709 24/12/25,06:14:05,05,08,1, 11.9,1,1, -0.157, 10515.508, 441.739, 52872.686 24/12/25,06:14:05,06,08,1, 11.9,1,1, -0.157, 10515.525, 441.742, 52872.755 24/12/25,06:14:05,07,08,1, 11.9,1,1, -0.157, 10515.533, 441.763, 52872.731 24/12/25,06:14:05,08,08,1, 11.9,1,1, -0.157, 10515.539, 441.751, 52872.661 24/12/25,06:14:05,09,08,1, 11.9,1,1, -0.157, 10515.545, 441.778, 52872.698 24/12/25,06:14:05,10,08,1, 11.9,1,1, -0.157, 10515.540, 441.738, 52872.728 24/12/25,06:14:05,11,08,1, 11.9,1,1, -0.157, 10515.549, 441.759, 52872.753 24/12/25,06:14:05,12,08,1, 11.9,1,1, -0.157, 10515.552, 441.756, 52872.664 24/12/25,06:14:05,13,08,1, 11.9,1,1, -0.157, 10515.564, 441.752, 52872.708 24/12/25,06:14:05,14,08,1, 11.9,1,1, -0.157, 10515.559, 441.744, 52872.747 24/12/25,06:14:05,15,08,1, 11.9,1,1, -0.157, 10515.563, 441.755, 52872.683 24/12/25,06:14:05,16,08,1, 11.9,1,1, -0.157, 10515.548, 441.771, 52872.668 24/12/25,06:14:05,17,08,1, 11.9,1,1, -0.157, 10515.600, 441.739, 52872.450 24/12/25,06:14:05,18,08,1, 11.9,1,1, -0.157, 10515.538, 441.756, 52872.643 24/12/25,06:14:05,19,08,1, 11.9,1,1, -0.157, 10515.557, 441.759, 52872.762 24/12/25,06:14:06,00,09,1, 11.9,1,1, -0.157, 10515.553, 441.759, 52872.762 24/12/25,06:14:06,01,09,1, 11.9,1,1, -0.157, 10515.589, 441.753, 52872.690 24/12/25,06:14:06,02,09,1, 11.9,1,1, -0.157, 10515.578, 441.769, 52872.699 24/12/25,06:14:06,03,09,1, 11.9,1,1, -0.157, 10515.593, 441.742, 52872.666 24/12/25,06:14:06,04,09,1, 11.9,1,1, -0.157, 10515.595, 441.761, 52872.766 24/12/25,06:14:06,05,09,1, 11.9,1,1, -0.157, 10515.613, 441.760, 52872.635 24/12/25,06:14:06,06,09,1, 11.9,1,1, -0.157, 10515.612, 441.768, 52872.723 24/12/25,06:14:06,07,09,1, 11.9,1,1, -0.157, 10515.618, 441.776, 52872.703 24/12/25,06:14:06,08,09,1, 11.9,1,1, -0.157, 10515.605, 441.747, 52872.690 24/12/25,06:14:06,09,09,1, 11.9,1,1, -0.157, 10515.609, 441.743, 52872.655 24/12/25,06:14:06,10,09,1, 11.9,1,1, -0.157, 10515.623, 441.747, 52872.663 24/12/25,06:14:06,11,09,1, 11.9,1,1, -0.157, 10515.625, 441.757, 52872.658 24/12/25,06:14:06,12,09,1, 11.9,1,1, -0.157, 10515.594, 441.761, 52872.644 24/12/25,06:14:06,13,09,1, 11.9,1,1, -0.157, 10515.642, 441.773, 52872.647 24/12/25,06:14:06,14,09,1, 11.9,1,1, -0.157, 10515.617, 441.760, 52872.725 24/12/25,06:14:06,15,09,1, 11.9,1,1, -0.157, 10515.621, 441.743, 52872.651 24/12/25,06:14:06,16,09,1, 11.9,1,1, -0.157, 10515.655, 441.775, 52872.655 24/12/25,06:14:06,17,09,1, 11.9,1,1, -0.157, 10515.650, 441.746, 52872.665 24/12/25,06:14:06,18,09,1, 11.9,1,1, -0.157, 10515.659, 441.747, 52872.685 24/12/25,06:14:06,19,09,1, 11.9,1,1, -0.157, 10515.634, 441.736, 52872.679 24/12/25,06:14:07,00,09,1, 12.0,1,1, -0.159, 10515.628, 441.736, 52872.679 24/12/25,06:14:07,01,09,1, 12.0,1,1, -0.159, 10515.650, 441.752, 52872.687 24/12/25,06:14:07,02,09,1, 12.0,1,1, -0.159, 10515.665, 441.739, 52872.608 24/12/25,06:14:07,03,09,1, 12.0,1,1, -0.159, 10515.680, 441.748, 52872.676 24/12/25,06:14:07,04,09,1, 12.0,1,1, -0.159, 10515.697, 441.751, 52872.642 24/12/25,06:14:07,05,09,1, 12.0,1,1, -0.159, 10515.694, 441.739, 52872.706 24/12/25,06:14:07,06,09,1, 12.0,1,1, -0.159, 10515.681, 441.757, 52872.690 24/12/25,06:14:07,07,09,1, 12.0,1,1, -0.159, 10515.694, 441.711, 52872.634 24/12/25,06:14:07,08,09,1, 12.0,1,1, -0.159, 10515.688, 441.753, 52872.607 24/12/25,06:14:07,09,09,1, 12.0,1,1, -0.159, 10515.689, 441.747, 52872.601 24/12/25,06:14:07,10,09,1, 12.0,1,1, -0.159, 10515.709, 441.746, 52872.607 24/12/25,06:14:07,11,09,1, 12.0,1,1, -0.159, 10515.725, 441.765, 52872.661 24/12/25,06:14:07,12,09,1, 12.0,1,1, -0.159, 10515.718, 441.765, 52872.694 24/12/25,06:14:07,13,09,1, 12.0,1,1, -0.159, 10515.724, 441.727, 52872.626 24/12/25,06:14:07,14,09,1, 12.0,1,1, -0.159, 10515.715, 441.734, 52872.692 24/12/25,06:14:07,15,09,1, 12.0,1,1, -0.159, 10515.740, 441.725, 52872.617 24/12/25,06:14:07,16,09,1, 12.0,1,1, -0.159, 10515.724, 441.746, 52872.690 24/12/25,06:14:07,17,09,1, 12.0,1,1, -0.159, 10515.722, 441.738, 52872.689 24/12/25,06:14:07,18,09,1, 12.0,1,1, -0.159, 10515.752, 441.758, 52872.685 24/12/25,06:14:07,19,09,1, 12.0,1,1, -0.159, 10515.766, 441.722, 52872.589 24/12/25,06:14:08,00,09,1, 11.9,1,1, -0.160, 10515.761, 441.722, 52872.589 24/12/25,06:14:08,01,09,1, 11.9,1,1, -0.160, 10515.772, 441.732, 52872.721 24/12/25,06:14:08,02,09,1, 11.9,1,1, -0.160, 10515.755, 441.714, 52872.725 24/12/25,06:14:08,03,09,1, 11.9,1,1, -0.160, 10515.773, 441.728, 52872.655 24/12/25,06:14:08,04,09,1, 11.9,1,1, -0.160, 10515.774, 441.737, 52872.649 24/12/25,06:14:08,05,09,1, 11.9,1,1, -0.160, 10515.776, 441.729, 52872.671 24/12/25,06:14:08,06,09,1, 11.9,1,1, -0.160, 10515.794, 441.731, 52872.606 24/12/25,06:14:08,07,09,1, 11.9,1,1, -0.160, 10515.799, 441.738, 52872.674 24/12/25,06:14:08,08,09,1, 11.9,1,1, -0.160, 10515.804, 441.726, 52872.610 24/12/25,06:14:08,09,09,1, 11.9,1,1, -0.160, 10515.814, 441.733, 52872.642 24/12/25,06:14:08,10,09,1, 11.9,1,1, -0.160, 10515.840, 441.730, 52872.645 24/12/25,06:14:08,11,09,1, 11.9,1,1, -0.160, 10515.844, 441.743, 52872.624 24/12/25,06:14:08,12,09,1, 11.9,1,1, -0.160, 10515.851, 441.723, 52872.685 24/12/25,06:14:08,13,09,1, 11.9,1,1, -0.160, 10515.865, 441.750, 52872.714 24/12/25,06:14:08,14,09,1, 11.9,1,1, -0.160, 10515.831, 441.715, 52872.600 24/12/25,06:14:08,15,09,1, 11.9,1,1, -0.160, 10515.850, 441.744, 52872.690 24/12/25,06:14:08,16,09,1, 11.9,1,1, -0.160, 10515.869, 441.728, 52872.590 24/12/25,06:14:08,17,09,1, 11.9,1,1, -0.160, 10515.874, 441.743, 52872.610 24/12/25,06:14:08,18,09,1, 11.9,1,1, -0.160, 10515.892, 441.765, 52872.597 24/12/25,06:14:08,19,09,1, 11.9,1,1, -0.160, 10515.884, 441.755, 52872.695 24/12/25,06:14:09,00,09,1, 11.9,1,1, -0.161, 10515.878, 441.755, 52872.695 24/12/25,06:14:09,01,09,1, 11.9,1,1, -0.161, 10515.914, 441.732, 52872.634 24/12/25,06:14:09,02,09,1, 11.9,1,1, -0.161, 10515.907, 441.734, 52872.584 24/12/25,06:14:09,03,09,1, 11.9,1,1, -0.161, 10515.907, 441.736, 52872.704 24/12/25,06:14:09,04,09,1, 11.9,1,1, -0.161, 10515.908, 441.750, 52872.704 24/12/25,06:14:09,05,09,1, 11.9,1,1, -0.161, 10515.924, 441.740, 52872.561 24/12/25,06:14:09,06,09,1, 11.9,1,1, -0.161, 10515.945, 441.743, 52872.607 24/12/25,06:14:09,07,09,1, 11.9,1,1, -0.161, 10515.937, 441.718, 52872.567 24/12/25,06:14:09,08,09,1, 11.9,1,1, -0.161, 10515.955, 441.734, 52872.678 24/12/25,06:14:09,09,09,1, 11.9,1,1, -0.161, 10515.935, 441.745, 52872.601 24/12/25,06:14:09,10,09,1, 11.9,1,1, -0.161, 10515.958, 441.735, 52872.709 24/12/25,06:14:09,11,09,1, 11.9,1,1, -0.161, 10515.969, 441.738, 52872.566 24/12/25,06:14:09,12,09,1, 11.9,1,1, -0.161, 10515.970, 441.739, 52872.677 24/12/25,06:14:09,13,09,1, 11.9,1,1, -0.161, 10515.962, 441.721, 52872.619 24/12/25,06:14:09,14,09,1, 11.9,1,1, -0.161, 10515.972, 441.733, 52872.620 24/12/25,06:14:09,15,09,1, 11.9,1,1, -0.161, 10515.958, 441.735, 52872.626 24/12/25,06:14:09,16,09,1, 11.9,1,1, -0.161, 10516.004, 441.706, 52872.580 24/12/25,06:14:09,17,09,1, 11.9,1,1, -0.161, 10516.002, 441.719, 52872.566 24/12/25,06:14:09,18,09,1, 11.9,1,1, -0.161, 10515.994, 441.742, 52872.687 24/12/25,06:14:09,19,09,1, 11.9,1,1, -0.161, 10516.008, 441.711, 52872.553 24/12/25,06:14:10,00,09,1, 11.9,1,1, -0.157, 10516.003, 441.711, 52872.553 24/12/25,06:14:10,01,09,1, 11.9,1,1, -0.157, 10516.017, 441.704, 52872.628 24/12/25,06:14:10,02,09,1, 11.9,1,1, -0.157, 10516.038, 441.700, 52872.635 24/12/25,06:14:10,03,09,1, 11.9,1,1, -0.157, 10516.043, 441.727, 52872.620 24/12/25,06:14:10,04,09,1, 11.9,1,1, -0.157, 10516.056, 441.744, 52872.653 24/12/25,06:14:10,05,09,1, 11.9,1,1, -0.157, 10516.053, 441.697, 52872.599 24/12/25,06:14:10,06,09,1, 11.9,1,1, -0.157, 10516.049, 441.707, 52872.610 24/12/25,06:14:10,07,09,1, 11.9,1,1, -0.157, 10516.064, 441.696, 52872.720 24/12/25,06:14:10,08,09,1, 11.9,1,1, -0.157, 10516.054, 441.688, 52872.591 24/12/25,06:14:10,09,09,1, 11.9,1,1, -0.157, 10516.115, 441.713, 52872.683 24/12/25,06:14:10,10,09,1, 11.9,1,1, -0.157, 10516.074, 441.713, 52872.690 24/12/25,06:14:10,11,09,1, 11.9,1,1, -0.157, 10516.112, 441.703, 52872.654 24/12/25,06:14:10,12,09,1, 11.9,1,1, -0.157, 10516.123, 441.705, 52872.598 24/12/25,06:14:10,13,09,1, 11.9,1,1, -0.157, 10516.149, 441.714, 52872.596 24/12/25,06:14:10,14,09,1, 11.9,1,1, -0.157, 10516.109, 441.684, 52872.630 24/12/25,06:14:10,15,09,1, 11.9,1,1, -0.157, 10516.126, 441.714, 52872.625 24/12/25,06:14:10,16,09,1, 11.9,1,1, -0.157, 10516.139, 441.715, 52872.667 24/12/25,06:14:10,17,09,1, 11.9,1,1, -0.157, 10516.112, 441.712, 52872.563 24/12/25,06:14:10,18,09,1, 11.9,1,1, -0.157, 10516.122, 441.738, 52872.657 24/12/25,06:14:10,19,09,1, 11.9,1,1, -0.157, 10516.166, 441.706, 52872.606 24/12/25,06:14:11,00,09,1, 11.9,1,1, -0.163, 10516.162, 441.706, 52872.606 24/12/25,06:14:11,01,09,1, 11.9,1,1, -0.163, 10516.171, 441.724, 52872.705 24/12/25,06:14:11,02,09,1, 11.9,1,1, -0.163, 10516.169, 441.689, 52872.668 24/12/25,06:14:11,03,09,1, 11.9,1,1, -0.163, 10516.220, 441.702, 52872.672 24/12/25,06:14:11,04,09,1, 11.9,1,1, -0.163, 10516.204, 441.696, 52872.558 24/12/25,06:14:11,05,09,1, 11.9,1,1, -0.163, 10516.191, 441.694, 52872.660 24/12/25,06:14:11,06,09,1, 11.9,1,1, -0.163, 10516.199, 441.711, 52872.733 24/12/25,06:14:11,07,09,1, 11.9,1,1, -0.163, 10516.194, 441.675, 52872.653 24/12/25,06:14:11,08,09,1, 11.9,1,1, -0.163, 10516.225, 441.713, 52872.694 24/12/25,06:14:11,09,09,1, 11.9,1,1, -0.163, 10516.241, 441.721, 52872.710 24/12/25,06:14:11,10,09,1, 11.9,1,1, -0.163, 10516.208, 441.685, 52872.503 24/12/25,06:14:11,11,09,1, 11.9,1,1, -0.163, 10516.242, 441.683, 52872.687 24/12/25,06:14:11,12,09,1, 11.9,1,1, -0.163, 10516.294, 441.655, 52872.623 24/12/25,06:14:11,13,09,1, 11.9,1,1, -0.163, 10516.269, 441.682, 52872.661 24/12/25,06:14:11,14,09,1, 11.9,1,1, -0.163, 10516.283, 441.673, 52872.629 24/12/25,06:14:11,15,09,1, 11.9,1,1, -0.163, 10516.278, 441.647, 52872.637 24/12/25,06:14:11,16,09,1, 11.9,1,1, -0.163, 10516.285, 441.647, 52872.631 24/12/25,06:14:11,17,09,1, 11.9,1,1, -0.163, 10516.298, 441.648, 52872.612 24/12/25,06:14:11,18,09,1, 11.9,1,1, -0.163, 10516.312, 441.665, 52872.615 24/12/25,06:14:11,19,09,1, 11.9,1,1, -0.163, 10516.328, 441.655, 52872.638 24/12/25,06:14:12,00,09,1, 11.9,1,1, -0.159, 10516.320, 441.655, 52872.638 24/12/25,06:14:12,01,09,1, 11.9,1,1, -0.159, 10516.321, 441.644, 52872.665 24/12/25,06:14:12,02,09,1, 11.9,1,1, -0.159, 10516.349, 441.651, 52872.625 24/12/25,06:14:12,03,09,1, 11.9,1,1, -0.159, 10516.385, 441.637, 52872.615 24/12/25,06:14:12,04,09,1, 11.9,1,1, -0.159, 10516.357, 441.676, 52872.620 24/12/25,06:14:12,05,09,1, 11.9,1,1, -0.159, 10516.385, 441.656, 52872.653 24/12/25,06:14:12,06,09,1, 11.9,1,1, -0.159, 10516.372, 441.653, 52872.621 24/12/25,06:14:12,07,09,1, 11.9,1,1, -0.159, 10516.411, 441.640, 52872.624 24/12/25,06:14:12,08,09,1, 11.9,1,1, -0.159, 10516.390, 441.644, 52872.633 24/12/25,06:14:12,09,09,1, 11.9,1,1, -0.159, 10516.415, 441.632, 52872.615 24/12/25,06:14:12,10,09,1, 11.9,1,1, -0.159, 10516.417, 441.649, 52872.643 24/12/25,06:14:12,11,09,1, 11.9,1,1, -0.159, 10516.417, 441.645, 52872.635 24/12/25,06:14:12,12,09,1, 11.9,1,1, -0.159, 10516.445, 441.631, 52872.608 24/12/25,06:14:12,13,09,1, 11.9,1,1, -0.159, 10516.443, 441.649, 52872.618 24/12/25,06:14:12,14,09,1, 11.9,1,1, -0.159, 10516.437, 441.648, 52872.667 24/12/25,06:14:12,15,09,1, 11.9,1,1, -0.159, 10516.464, 441.631, 52872.660 24/12/25,06:14:12,16,09,1, 11.9,1,1, -0.159, 10516.480, 441.630, 52872.658 24/12/25,06:14:12,17,09,1, 11.9,1,1, -0.159, 10516.490, 441.624, 52872.580 24/12/25,06:14:12,18,09,1, 11.9,1,1, -0.159, 10516.465, 441.620, 52872.605 24/12/25,06:14:12,19,09,1, 11.9,1,1, -0.159, 10516.497, 441.595, 52872.567 24/12/25,06:14:13,00,09,1, 11.9,1,1, -0.160, 10516.496, 441.595, 52872.567 24/12/25,06:14:13,01,09,1, 11.9,1,1, -0.160, 10516.495, 441.634, 52872.652 24/12/25,06:14:13,02,09,1, 11.9,1,1, -0.160, 10516.497, 441.625, 52872.668 24/12/25,06:14:13,03,09,1, 11.9,1,1, -0.160, 10516.534, 441.601, 52872.552 24/12/25,06:14:13,04,09,1, 11.9,1,1, -0.160, 10516.539, 441.600, 52872.612 24/12/25,06:14:13,05,09,1, 11.9,1,1, -0.160, 10516.531, 441.604, 52872.595 24/12/25,06:14:13,06,09,1, 11.9,1,1, -0.160, 10516.577, 441.594, 52872.612 24/12/25,06:14:13,07,09,1, 11.9,1,1, -0.160, 10516.570, 441.588, 52872.555 24/12/25,06:14:13,08,09,1, 11.9,1,1, -0.160, 10516.600, 441.589, 52872.598 24/12/25,06:14:13,09,09,1, 11.9,1,1, -0.160, 10516.593, 441.598, 52872.589 24/12/25,06:14:13,10,09,1, 11.9,1,1, -0.160, 10516.610, 441.590, 52872.537 24/12/25,06:14:13,11,09,1, 11.9,1,1, -0.160, 10516.601, 441.574, 52872.612 24/12/25,06:14:13,12,09,1, 11.9,1,1, -0.160, 10516.605, 441.576, 52872.646 24/12/25,06:14:13,13,09,1, 11.9,1,1, -0.160, 10516.639, 441.564, 52872.603 24/12/25,06:14:13,14,09,1, 11.9,1,1, -0.160, 10516.653, 441.564, 52872.564 24/12/25,06:14:13,15,09,1, 11.9,1,1, -0.160, 10516.663, 441.567, 52872.601 24/12/25,06:14:13,16,09,1, 11.9,1,1, -0.160, 10516.681, 441.574, 52872.614 24/12/25,06:14:13,17,09,1, 11.9,1,1, -0.160, 10516.652, 441.592, 52872.543 24/12/25,06:14:13,18,09,1, 11.9,1,1, -0.160, 10516.693, 441.555, 52872.615 24/12/25,06:14:13,19,09,1, 11.9,1,1, -0.160, 10516.686, 441.552, 52872.556 24/12/25,06:14:14,00,09,1, 11.9,1,1, -0.160, 10516.679, 441.552, 52872.556 24/12/25,06:14:14,01,09,1, 11.9,1,1, -0.160, 10516.711, 441.550, 52872.539 24/12/25,06:14:14,02,09,1, 11.9,1,1, -0.160, 10516.735, 441.536, 52872.663 24/12/25,06:14:14,03,09,1, 11.9,1,1, -0.160, 10516.732, 441.533, 52872.603 24/12/25,06:14:14,04,09,1, 11.9,1,1, -0.160, 10516.752, 441.536, 52872.594 24/12/25,06:14:14,05,09,1, 11.9,1,1, -0.160, 10516.761, 441.546, 52872.610 24/12/25,06:14:14,06,09,1, 11.9,1,1, -0.160, 10516.792, 441.519, 52872.635 24/12/25,06:14:14,07,09,1, 11.9,1,1, -0.160, 10516.797, 441.520, 52872.558 24/12/25,06:14:14,08,09,1, 11.9,1,1, -0.160, 10516.795, 441.503, 52872.564 24/12/25,06:14:14,09,09,1, 11.9,1,1, -0.160, 10516.793, 441.516, 52872.624 24/12/25,06:14:14,10,09,1, 11.9,1,1, -0.160, 10516.825, 441.504, 52872.645 24/12/25,06:14:14,11,09,1, 11.9,1,1, -0.160, 10516.846, 441.500, 52872.630 24/12/25,06:14:14,12,09,1, 11.9,1,1, -0.160, 10516.847, 441.470, 52872.660 24/12/25,06:14:14,13,09,1, 11.9,1,1, -0.160, 10516.853, 441.475, 52872.586 24/12/25,06:14:14,14,09,1, 11.9,1,1, -0.160, 10516.864, 441.492, 52872.633 24/12/25,06:14:14,15,09,1, 11.9,1,1, -0.160, 10516.876, 441.490, 52872.602 24/12/25,06:14:14,16,09,1, 11.9,1,1, -0.160, 10516.885, 441.484, 52872.587 24/12/25,06:14:14,17,09,1, 11.9,1,1, -0.160, 10516.897, 441.459, 52872.578 24/12/25,06:14:14,18,09,1, 11.9,1,1, -0.160, 10516.889, 441.441, 52872.632 24/12/25,06:14:14,19,09,1, 11.9,1,1, -0.160, 10516.878, 441.453, 52872.585 24/12/25,06:14:15,00,08,1, 11.9,1,1, -0.158, 10516.871, 441.453, 52872.585 24/12/25,06:14:15,01,08,1, 11.9,1,1, -0.158, 10516.919, 441.465, 52872.558 24/12/25,06:14:15,02,08,1, 11.9,1,1, -0.158, 10516.937, 441.432, 52872.518 24/12/25,06:14:15,03,08,1, 11.9,1,1, -0.158, 10516.941, 441.420, 52872.605 24/12/25,06:14:15,04,08,1, 11.9,1,1, -0.158, 10516.967, 441.421, 52872.563 24/12/25,06:14:15,05,08,1, 11.9,1,1, -0.158, 10516.970, 441.453, 52872.588 24/12/25,06:14:15,06,08,1, 11.9,1,1, -0.158, 10516.975, 441.449, 52872.624 24/12/25,06:14:15,07,08,1, 11.9,1,1, -0.158, 10516.996, 441.448, 52872.562 24/12/25,06:14:15,08,08,1, 11.9,1,1, -0.158, 10517.015, 441.423, 52872.510 24/12/25,06:14:15,09,08,1, 11.9,1,1, -0.158, 10517.013, 441.420, 52872.587 24/12/25,06:14:15,10,08,1, 11.9,1,1, -0.158, 10517.041, 441.439, 52872.572 24/12/25,06:14:15,11,08,1, 11.9,1,1, -0.158, 10517.032, 441.428, 52872.577 24/12/25,06:14:15,12,08,1, 11.9,1,1, -0.158, 10517.060, 441.406, 52872.541 24/12/25,06:14:15,13,08,1, 11.9,1,1, -0.158, 10517.061, 441.421, 52872.566 24/12/25,06:14:15,14,08,1, 11.9,1,1, -0.158, 10517.063, 441.416, 52872.552 24/12/25,06:14:15,15,08,1, 11.9,1,1, -0.158, 10517.084, 441.399, 52872.552 24/12/25,06:14:15,16,08,1, 11.9,1,1, -0.158, 10517.094, 441.396, 52872.515 24/12/25,06:14:15,17,08,1, 11.9,1,1, -0.158, 10517.101, 441.385, 52872.541 24/12/25,06:14:15,18,08,1, 11.9,1,1, -0.158, 10517.121, 441.377, 52872.607 24/12/25,06:14:15,19,08,1, 11.9,1,1, -0.158, 10517.135, 441.371, 52872.649 24/12/25,06:14:16,00,08,1, 11.9,1,1, -0.158, 10517.130, 441.371, 52872.649 24/12/25,06:14:16,01,08,1, 11.9,1,1, -0.158, 10517.144, 441.371, 52872.550 24/12/25,06:14:16,02,08,1, 11.9,1,1, -0.158, 10517.199, 441.362, 52872.523 24/12/25,06:14:16,03,08,1, 11.9,1,1, -0.158, 10517.189, 441.362, 52872.577 24/12/25,06:14:16,04,08,1, 11.9,1,1, -0.158, 10517.192, 441.362, 52872.578 24/12/25,06:14:16,05,08,1, 11.9,1,1, -0.158, 10517.194, 441.333, 52872.580 24/12/25,06:14:16,06,08,1, 11.9,1,1, -0.158, 10517.225, 441.335, 52872.520 24/12/25,06:14:16,07,08,1, 11.9,1,1, -0.158, 10517.238, 441.347, 52872.574 24/12/25,06:14:16,08,08,1, 11.9,1,1, -0.158, 10517.253, 441.351, 52872.535 24/12/25,06:14:16,09,08,1, 11.9,1,1, -0.158, 10517.252, 441.337, 52872.543 24/12/25,06:14:16,10,08,1, 11.9,1,1, -0.158, 10517.266, 441.333, 52872.511 24/12/25,06:14:16,11,08,1, 11.9,1,1, -0.158, 10517.274, 441.332, 52872.524 24/12/25,06:14:16,12,08,1, 11.9,1,1, -0.158, 10517.301, 441.302, 52872.496 24/12/25,06:14:16,13,08,1, 11.9,1,1, -0.158, 10517.293, 441.306, 52872.505 24/12/25,06:14:16,14,08,1, 11.9,1,1, -0.158, 10517.321, 441.286, 52872.598 24/12/25,06:14:16,15,08,1, 11.9,1,1, -0.158, 10517.349, 441.285, 52872.522 24/12/25,06:14:16,16,08,1, 11.9,1,1, -0.158, 10517.377, 441.255, 52872.527 24/12/25,06:14:16,17,08,1, 11.9,1,1, -0.158, 10517.383, 441.259, 52872.557 24/12/25,06:14:16,18,08,1, 11.9,1,1, -0.158, 10517.398, 441.273, 52872.552 24/12/25,06:14:16,19,08,1, 11.9,1,1, -0.158, 10517.417, 441.254, 52872.508 24/12/25,06:14:17,00,08,1, 11.8,1,1, -0.160, 10517.414, 441.254, 52872.508 24/12/25,06:14:17,01,08,1, 11.8,1,1, -0.160, 10517.423, 441.243, 52872.529 24/12/25,06:14:17,02,08,1, 11.8,1,1, -0.160, 10517.441, 441.243, 52872.537 24/12/25,06:14:17,03,08,1, 11.8,1,1, -0.160, 10517.447, 441.235, 52872.527 24/12/25,06:14:17,04,08,1, 11.8,1,1, -0.160, 10517.455, 441.222, 52872.510 24/12/25,06:14:17,05,08,1, 11.8,1,1, -0.160, 10517.457, 441.214, 52872.543 24/12/25,06:14:17,06,08,1, 11.8,1,1, -0.160, 10517.500, 441.209, 52872.520 24/12/25,06:14:17,07,08,1, 11.8,1,1, -0.160, 10517.504, 441.201, 52872.549 24/12/25,06:14:17,08,08,1, 11.8,1,1, -0.160, 10517.525, 441.210, 52872.542 24/12/25,06:14:17,09,08,1, 11.8,1,1, -0.160, 10517.529, 441.177, 52872.487 24/12/25,06:14:17,10,08,1, 11.8,1,1, -0.160, 10517.569, 441.185, 52872.456 24/12/25,06:14:17,11,08,1, 11.8,1,1, -0.160, 10517.580, 441.176, 52872.550 24/12/25,06:14:17,12,08,1, 11.8,1,1, -0.160, 10517.582, 441.151, 52872.499 24/12/25,06:14:17,13,08,1, 11.8,1,1, -0.160, 10517.593, 441.166, 52872.482 24/12/25,06:14:17,14,08,1, 11.8,1,1, -0.160, 10517.624, 441.161, 52872.536 24/12/25,06:14:17,15,08,1, 11.8,1,1, -0.160, 10517.609, 441.142, 52872.514 24/12/25,06:14:17,16,08,1, 11.8,1,1, -0.160, 10517.658, 441.147, 52872.541 24/12/25,06:14:17,17,08,1, 11.8,1,1, -0.160, 10517.665, 441.125, 52872.533 24/12/25,06:14:17,18,08,1, 11.8,1,1, -0.160, 10517.653, 441.126, 52872.558 24/12/25,06:14:17,19,08,1, 11.8,1,1, -0.160, 10517.668, 441.114, 52872.517 24/12/25,06:14:18,00,08,1, 11.8,1,1, -0.157, 10517.664, 441.114, 52872.517 24/12/25,06:14:18,01,08,1, 11.8,1,1, -0.157, 10517.718, 441.077, 52872.478 24/12/25,06:14:18,02,08,1, 11.8,1,1, -0.157, 10517.719, 441.081, 52872.525 24/12/25,06:14:18,03,08,1, 11.8,1,1, -0.157, 10517.725, 441.089, 52872.480 24/12/25,06:14:18,04,08,1, 11.8,1,1, -0.157, 10517.739, 441.102, 52872.518 24/12/25,06:14:18,05,08,1, 11.8,1,1, -0.157, 10517.748, 441.079, 52872.509 24/12/25,06:14:18,06,08,1, 11.8,1,1, -0.157, 10517.771, 441.070, 52872.502 24/12/25,06:14:18,07,08,1, 11.8,1,1, -0.157, 10517.790, 441.035, 52872.447 24/12/25,06:14:18,08,08,1, 11.8,1,1, -0.157, 10517.820, 441.037, 52872.480 24/12/25,06:14:18,09,08,1, 11.8,1,1, -0.157, 10517.836, 441.045, 52872.472 24/12/25,06:14:18,10,08,1, 11.8,1,1, -0.157, 10517.831, 441.026, 52872.551 24/12/25,06:14:18,11,08,1, 11.8,1,1, -0.157, 10517.840, 441.016, 52872.439 24/12/25,06:14:18,12,08,1, 11.8,1,1, -0.157, 10517.855, 441.018, 52872.521 24/12/25,06:14:18,13,08,1, 11.8,1,1, -0.157, 10517.875, 440.993, 52872.500 24/12/25,06:14:18,14,08,1, 11.8,1,1, -0.157, 10517.896, 441.008, 52872.493 24/12/25,06:14:18,15,08,1, 11.8,1,1, -0.157, 10517.885, 440.998, 52872.506 24/12/25,06:14:18,16,08,1, 11.8,1,1, -0.157, 10517.902, 440.994, 52872.558 24/12/25,06:14:18,17,08,1, 11.8,1,1, -0.157, 10517.910, 440.977, 52872.524 24/12/25,06:14:18,18,08,1, 11.8,1,1, -0.157, 10517.960, 440.983, 52872.587 24/12/25,06:14:18,19,08,1, 11.8,1,1, -0.157, 10517.962, 440.974, 52872.559 24/12/25,06:14:19,00,08,1, 11.9,1,1, -0.162, 10517.956, 440.974, 52872.559 24/12/25,06:14:19,01,08,1, 11.9,1,1, -0.162, 10517.987, 440.964, 52872.545 24/12/25,06:14:19,02,08,1, 11.9,1,1, -0.162, 10518.025, 440.944, 52872.503 24/12/25,06:14:19,03,08,1, 11.9,1,1, -0.162, 10518.021, 440.920, 52872.456 24/12/25,06:14:19,04,08,1, 11.9,1,1, -0.162, 10518.048, 440.923, 52872.464 24/12/25,06:14:19,05,08,1, 11.9,1,1, -0.162, 10518.062, 440.911, 52872.544 24/12/25,06:14:19,06,08,1, 11.9,1,1, -0.162, 10518.060, 440.912, 52872.451 24/12/25,06:14:19,07,08,1, 11.9,1,1, -0.162, 10518.089, 440.890, 52872.452 24/12/25,06:14:19,08,08,1, 11.9,1,1, -0.162, 10518.117, 440.917, 52872.491 24/12/25,06:14:19,09,08,1, 11.9,1,1, -0.162, 10518.136, 440.885, 52872.508 24/12/25,06:14:19,10,08,1, 11.9,1,1, -0.162, 10518.138, 440.866, 52872.460 24/12/25,06:14:19,11,08,1, 11.9,1,1, -0.162, 10518.148, 440.859, 52872.443 24/12/25,06:14:19,12,08,1, 11.9,1,1, -0.162, 10518.157, 440.883, 52872.493 24/12/25,06:14:19,13,08,1, 11.9,1,1, -0.162, 10518.148, 440.844, 52872.264 24/12/25,06:14:19,14,08,1, 11.9,1,1, -0.162, 10518.206, 440.857, 52872.544 24/12/25,06:14:19,15,08,1, 11.9,1,1, -0.162, 10518.235, 440.833, 52872.431 24/12/25,06:14:19,16,08,1, 11.9,1,1, -0.162, 10518.236, 440.828, 52872.445 24/12/25,06:14:19,17,08,1, 11.9,1,1, -0.162, 10518.225, 440.823, 52872.453 24/12/25,06:14:19,18,08,1, 11.9,1,1, -0.162, 10518.249, 440.822, 52872.464 24/12/25,06:14:19,19,08,1, 11.9,1,1, -0.162, 10518.283, 440.809, 52872.456 24/12/25,06:14:20,00,09,1, 11.9,1,1, -0.159, 10518.281, 440.809, 52872.456 24/12/25,06:14:20,01,09,1, 11.9,1,1, -0.159, 10518.306, 440.812, 52872.455 24/12/25,06:14:20,02,09,1, 11.9,1,1, -0.159, 10518.333, 440.797, 52872.488 24/12/25,06:14:20,03,09,1, 11.9,1,1, -0.159, 10518.351, 440.771, 52872.471 24/12/25,06:14:20,04,09,1, 11.9,1,1, -0.159, 10518.345, 440.782, 52872.493 24/12/25,06:14:20,05,09,1, 11.9,1,1, -0.159, 10518.377, 440.751, 52872.411 24/12/25,06:14:20,06,09,1, 11.9,1,1, -0.159, 10518.396, 440.750, 52872.504 24/12/25,06:14:20,07,09,1, 11.9,1,1, -0.159, 10518.410, 440.728, 52872.425 24/12/25,06:14:20,08,09,1, 11.9,1,1, -0.159, 10518.418, 440.722, 52872.423 24/12/25,06:14:20,09,09,1, 11.9,1,1, -0.159, 10518.437, 440.713, 52872.418 24/12/25,06:14:20,10,09,1, 11.9,1,1, -0.159, 10518.446, 440.705, 52872.435 24/12/25,06:14:20,11,09,1, 11.9,1,1, -0.159, 10518.446, 440.698, 52872.429 24/12/25,06:14:20,12,09,1, 11.9,1,1, -0.159, 10518.491, 440.699, 52872.501 24/12/25,06:14:20,13,09,1, 11.9,1,1, -0.159, 10518.488, 440.711, 52872.450 24/12/25,06:14:20,14,09,1, 11.9,1,1, -0.159, 10518.521, 440.681, 52872.450 24/12/25,06:14:20,15,09,1, 11.9,1,1, -0.159, 10518.553, 440.669, 52872.485 24/12/25,06:14:20,16,09,1, 11.9,1,1, -0.159, 10518.537, 440.685, 52872.534 24/12/25,06:14:20,17,09,1, 11.9,1,1, -0.159, 10518.568, 440.674, 52872.442 24/12/25,06:14:20,18,09,1, 11.9,1,1, -0.159, 10518.583, 440.667, 52872.463 24/12/25,06:14:20,19,09,1, 11.9,1,1, -0.159, 10518.600, 440.634, 52872.500 24/12/25,06:14:21,00,09,1, 11.9,1,1, -0.158, 10518.599, 440.634, 52872.500 24/12/25,06:14:21,01,09,1, 11.9,1,1, -0.158, 10518.612, 440.641, 52872.488 24/12/25,06:14:21,02,09,1, 11.9,1,1, -0.158, 10518.653, 440.648, 52872.409 24/12/25,06:14:21,03,09,1, 11.9,1,1, -0.158, 10518.656, 440.617, 52872.471 24/12/25,06:14:21,04,09,1, 11.9,1,1, -0.158, 10518.695, 440.626, 52872.448 24/12/25,06:14:21,05,09,1, 11.9,1,1, -0.158, 10518.709, 440.627, 52872.431 24/12/25,06:14:21,06,09,1, 11.9,1,1, -0.158, 10518.706, 440.595, 52872.478 24/12/25,06:14:21,07,09,1, 11.9,1,1, -0.158, 10518.728, 440.616, 52872.519 24/12/25,06:14:21,08,09,1, 11.9,1,1, -0.158, 10518.727, 440.580, 52872.485 24/12/25,06:14:21,09,09,1, 11.9,1,1, -0.158, 10518.740, 440.571, 52872.432 24/12/25,06:14:21,10,09,1, 11.9,1,1, -0.158, 10518.755, 440.568, 52872.482 24/12/25,06:14:21,11,09,1, 11.9,1,1, -0.158, 10518.789, 440.550, 52872.474 24/12/25,06:14:21,12,09,1, 11.9,1,1, -0.158, 10518.800, 440.541, 52872.472 24/12/25,06:14:21,13,09,1, 11.9,1,1, -0.158, 10518.815, 440.529, 52872.491 24/12/25,06:14:21,14,09,1, 11.9,1,1, -0.158, 10518.864, 440.532, 52872.467 24/12/25,06:14:21,15,09,1, 11.9,1,1, -0.158, 10518.843, 440.508, 52872.502 24/12/25,06:14:21,16,09,1, 11.9,1,1, -0.158, 10518.891, 440.499, 52872.434 24/12/25,06:14:21,17,09,1, 11.9,1,1, -0.158, 10518.894, 440.516, 52872.519 24/12/25,06:14:21,18,09,1, 11.9,1,1, -0.158, 10518.909, 440.502, 52872.477 24/12/25,06:14:21,19,09,1, 11.9,1,1, -0.158, 10518.927, 440.500, 52872.523 24/12/25,06:14:22,00,09,1, 11.9,1,1, -0.158, 10518.924, 440.500, 52872.523 24/12/25,06:14:22,01,09,1, 11.9,1,1, -0.158, 10518.949, 440.503, 52872.485 24/12/25,06:14:22,02,09,1, 11.9,1,1, -0.158, 10518.970, 440.484, 52872.471 24/12/25,06:14:22,03,09,1, 11.9,1,1, -0.158, 10518.983, 440.456, 52872.433 24/12/25,06:14:22,04,09,1, 11.9,1,1, -0.158, 10519.000, 440.461, 52872.495 24/12/25,06:14:22,05,09,1, 11.9,1,1, -0.158, 10519.002, 440.444, 52872.438 24/12/25,06:14:22,06,09,1, 11.9,1,1, -0.158, 10519.036, 440.442, 52872.432 24/12/25,06:14:22,07,09,1, 11.9,1,1, -0.158, 10519.041, 440.449, 52872.457 24/12/25,06:14:22,08,09,1, 11.9,1,1, -0.158, 10519.050, 440.429, 52872.467 24/12/25,06:14:22,09,09,1, 11.9,1,1, -0.158, 10519.077, 440.391, 52872.397 24/12/25,06:14:22,10,09,1, 11.9,1,1, -0.158, 10519.100, 440.424, 52872.545 24/12/25,06:14:22,11,09,1, 11.9,1,1, -0.158, 10519.109, 440.379, 52872.409 24/12/25,06:14:22,12,09,1, 11.9,1,1, -0.158, 10519.116, 440.390, 52872.484 24/12/25,06:14:22,13,09,1, 11.9,1,1, -0.158, 10519.178, 440.410, 52872.472 24/12/25,06:14:22,14,09,1, 11.9,1,1, -0.158, 10519.173, 440.392, 52872.487 24/12/25,06:14:22,15,09,1, 11.9,1,1, -0.158, 10519.177, 440.366, 52872.433 24/12/25,06:14:22,16,09,1, 11.9,1,1, -0.158, 10519.203, 440.365, 52872.463 24/12/25,06:14:22,17,09,1, 11.9,1,1, -0.158, 10519.209, 440.362, 52872.433 24/12/25,06:14:22,18,09,1, 11.9,1,1, -0.158, 10519.230, 440.332, 52872.428 24/12/25,06:14:22,19,09,1, 11.9,1,1, -0.158, 10519.236, 440.321, 52872.481 24/12/25,06:14:23,00,09,1, 11.9,1,1, -0.160, 10519.233, 440.321, 52872.481 24/12/25,06:14:23,01,09,1, 11.9,1,1, -0.160, 10519.261, 440.346, 52872.471 24/12/25,06:14:23,02,09,1, 11.9,1,1, -0.160, 10519.264, 440.295, 52872.407 24/12/25,06:14:23,03,09,1, 11.9,1,1, -0.160, 10519.300, 440.309, 52872.412 24/12/25,06:14:23,04,09,1, 11.9,1,1, -0.160, 10519.309, 440.304, 52872.551 24/12/25,06:14:23,05,09,1, 11.9,1,1, -0.160, 10519.324, 440.297, 52872.480 24/12/25,06:14:23,06,09,1, 11.9,1,1, -0.160, 10519.340, 440.298, 52872.524 24/12/25,06:14:23,07,09,1, 11.9,1,1, -0.160, 10519.369, 440.268, 52872.475 24/12/25,06:14:23,08,09,1, 11.9,1,1, -0.160, 10519.393, 440.265, 52872.412 24/12/25,06:14:23,09,09,1, 11.9,1,1, -0.160, 10519.392, 440.253, 52872.535 24/12/25,06:14:23,10,09,1, 11.9,1,1, -0.160, 10519.410, 440.236, 52872.461 24/12/25,06:14:23,11,09,1, 11.9,1,1, -0.160, 10519.439, 440.246, 52872.469 24/12/25,06:14:23,12,09,1, 11.9,1,1, -0.160, 10519.448, 440.219, 52872.466 24/12/25,06:14:23,13,09,1, 11.9,1,1, -0.160, 10519.477, 440.218, 52872.468 24/12/25,06:14:23,14,09,1, 11.9,1,1, -0.160, 10519.470, 440.233, 52872.761 24/12/25,06:14:23,15,09,1, 11.9,1,1, -0.160, 10519.504, 440.184, 52872.418 24/12/25,06:14:23,16,09,1, 11.9,1,1, -0.160, 10519.517, 440.186, 52872.432 24/12/25,06:14:23,17,09,1, 11.9,1,1, -0.160, 10519.532, 440.182, 52872.407 24/12/25,06:14:23,18,09,1, 11.9,1,1, -0.160, 10519.575, 440.182, 52872.453 24/12/25,06:14:23,19,09,1, 11.9,1,1, -0.160, 10519.564, 440.171, 52872.375 24/12/25,06:14:24,00,08,1, 11.9,1,1, -0.156, 10519.558, 440.171, 52872.375 24/12/25,06:14:24,01,08,1, 11.9,1,1, -0.156, 10519.602, 440.157, 52872.445 24/12/25,06:14:24,02,08,1, 11.9,1,1, -0.156, 10519.586, 440.146, 52872.474 24/12/25,06:14:24,03,08,1, 11.9,1,1, -0.156, 10519.593, 440.143, 52872.521 24/12/25,06:14:24,04,08,1, 11.9,1,1, -0.156, 10519.614, 440.142, 52872.436 24/12/25,06:14:24,05,08,1, 11.9,1,1, -0.156, 10519.630, 440.120, 52872.482 24/12/25,06:14:24,06,08,1, 11.9,1,1, -0.156, 10519.658, 440.101, 52872.465 24/12/25,06:14:24,07,08,1, 11.9,1,1, -0.156, 10519.654, 440.111, 52872.472 24/12/25,06:14:24,08,08,1, 11.9,1,1, -0.156, 10519.676, 440.086, 52872.499 24/12/25,06:14:24,09,08,1, 11.9,1,1, -0.156, 10519.721, 440.098, 52872.445 24/12/25,06:14:24,10,08,1, 11.9,1,1, -0.156, 10519.706, 440.081, 52872.459 24/12/25,06:14:24,11,08,1, 11.9,1,1, -0.156, 10519.733, 440.065, 52872.555 24/12/25,06:14:24,12,08,1, 11.9,1,1, -0.156, 10519.745, 440.067, 52872.473 24/12/25,06:14:24,13,08,1, 11.9,1,1, -0.156, 10519.756, 440.058, 52872.494 24/12/25,06:14:24,14,08,1, 11.9,1,1, -0.156, 10519.769, 440.027, 52872.467 24/12/25,06:14:24,15,08,1, 11.9,1,1, -0.156, 10519.792, 440.053, 52872.505 24/12/25,06:14:24,16,08,1, 11.9,1,1, -0.156, 10519.803, 440.030, 52872.429 24/12/25,06:14:24,17,08,1, 11.9,1,1, -0.156, 10519.805, 440.029, 52872.544 24/12/25,06:14:24,18,08,1, 11.9,1,1, -0.156, 10519.817, 440.003, 52872.520 24/12/25,06:14:24,19,08,1, 11.9,1,1, -0.156, 10519.812, 439.997, 52872.462 24/12/25,06:14:25,00,08,1, 11.9,1,1, -0.160, 10519.809, 439.997, 52872.462 24/12/25,06:14:25,01,08,1, 11.9,1,1, -0.160, 10519.863, 439.992, 52872.488 24/12/25,06:14:25,02,08,1, 11.9,1,1, -0.160, 10519.881, 439.989, 52872.612 24/12/25,06:14:25,03,08,1, 11.9,1,1, -0.160, 10519.889, 439.957, 52872.523 24/12/25,06:14:25,04,08,1, 11.9,1,1, -0.160, 10519.899, 439.979, 52872.545 24/12/25,06:14:25,05,08,1, 11.9,1,1, -0.160, 10519.920, 439.950, 52872.521 24/12/25,06:14:25,06,08,1, 11.9,1,1, -0.160, 10519.937, 439.941, 52872.539 24/12/25,06:14:25,07,08,1, 11.9,1,1, -0.160, 10519.945, 439.925, 52872.523 24/12/25,06:14:25,08,08,1, 11.9,1,1, -0.160, 10519.978, 439.942, 52872.542 24/12/25,06:14:25,09,08,1, 11.9,1,1, -0.160, 10519.969, 439.932, 52872.544 24/12/25,06:14:25,10,08,1, 11.9,1,1, -0.160, 10519.964, 439.946, 52872.507 24/12/25,06:14:25,11,08,1, 11.9,1,1, -0.160, 10519.982, 439.916, 52872.582 24/12/25,06:14:25,12,08,1, 11.9,1,1, -0.160, 10520.015, 439.890, 52872.489 24/12/25,06:14:25,13,08,1, 11.9,1,1, -0.160, 10520.003, 439.900, 52872.542 24/12/25,06:14:25,14,08,1, 11.9,1,1, -0.160, 10520.021, 439.877, 52872.486 24/12/25,06:14:25,15,08,1, 11.9,1,1, -0.160, 10520.035, 439.879, 52872.487 24/12/25,06:14:25,16,08,1, 11.9,1,1, -0.160, 10520.053, 439.878, 52872.590 24/12/25,06:14:25,17,08,1, 11.9,1,1, -0.160, 10520.062, 439.857, 52872.567 24/12/25,06:14:25,18,08,1, 11.9,1,1, -0.160, 10520.075, 439.825, 52872.509 24/12/25,06:14:25,19,08,1, 11.9,1,1, -0.160, 10520.099, 439.835, 52872.575 24/12/25,06:14:26,00,09,1, 11.9,1,1, -0.162, 10520.092, 439.835, 52872.575 24/12/25,06:14:26,01,09,1, 11.9,1,1, -0.162, 10520.136, 439.830, 52872.503 24/12/25,06:14:26,02,09,1, 11.9,1,1, -0.162, 10520.127, 439.805, 52872.508 24/12/25,06:14:26,03,09,1, 11.9,1,1, -0.162, 10520.155, 439.784, 52872.532 24/12/25,06:14:26,04,09,1, 11.9,1,1, -0.162, 10520.142, 439.785, 52872.571 24/12/25,06:14:26,05,09,1, 11.9,1,1, -0.162, 10520.181, 439.772, 52872.583 24/12/25,06:14:26,06,09,1, 11.9,1,1, -0.162, 10520.208, 439.769, 52872.531 24/12/25,06:14:26,07,09,1, 11.9,1,1, -0.162, 10520.189, 439.753, 52872.578 24/12/25,06:14:26,08,09,1, 11.9,1,1, -0.162, 10520.219, 439.741, 52872.517 24/12/25,06:14:26,09,09,1, 11.9,1,1, -0.162, 10520.220, 439.715, 52872.507 24/12/25,06:14:26,10,09,1, 11.9,1,1, -0.162, 10520.227, 439.731, 52872.554 24/12/25,06:14:26,11,09,1, 11.9,1,1, -0.162, 10520.259, 439.730, 52872.517 24/12/25,06:14:26,12,09,1, 11.9,1,1, -0.162, 10520.259, 439.715, 52872.572 24/12/25,06:14:26,13,09,1, 11.9,1,1, -0.162, 10520.261, 439.707, 52872.547 24/12/25,06:14:26,14,09,1, 11.9,1,1, -0.162, 10520.265, 439.678, 52872.476 24/12/25,06:14:26,15,09,1, 11.9,1,1, -0.162, 10520.291, 439.676, 52872.483 24/12/25,06:14:26,16,09,1, 11.9,1,1, -0.162, 10520.291, 439.674, 52872.562 24/12/25,06:14:26,17,09,1, 11.9,1,1, -0.162, 10520.307, 439.698, 52872.615 24/12/25,06:14:26,18,09,1, 11.9,1,1, -0.162, 10520.331, 439.670, 52872.528 24/12/25,06:14:26,19,09,1, 11.9,1,1, -0.162, 10520.335, 439.656, 52872.496 24/12/25,06:14:27,00,09,1, 11.8,1,1, -0.157, 10520.334, 439.656, 52872.496 24/12/25,06:14:27,01,09,1, 11.8,1,1, -0.157, 10520.341, 439.637, 52872.593 24/12/25,06:14:27,02,09,1, 11.8,1,1, -0.157, 10520.358, 439.636, 52872.624 24/12/25,06:14:27,03,09,1, 11.8,1,1, -0.157, 10520.386, 439.626, 52872.586 24/12/25,06:14:27,04,09,1, 11.8,1,1, -0.157, 10520.399, 439.615, 52872.561 24/12/25,06:14:27,05,09,1, 11.8,1,1, -0.157, 10520.397, 439.622, 52872.579 24/12/25,06:14:27,06,09,1, 11.8,1,1, -0.157, 10520.421, 439.610, 52872.530 24/12/25,06:14:27,07,09,1, 11.8,1,1, -0.157, 10520.409, 439.589, 52872.527 24/12/25,06:14:27,08,09,1, 11.8,1,1, -0.157, 10520.441, 439.593, 52872.605 24/12/25,06:14:27,09,09,1, 11.8,1,1, -0.157, 10520.418, 439.585, 52872.652 24/12/25,06:14:27,10,09,1, 11.8,1,1, -0.157, 10520.438, 439.560, 52872.632 24/12/25,06:14:27,11,09,1, 11.8,1,1, -0.157, 10520.444, 439.563, 52872.580 24/12/25,06:14:27,12,09,1, 11.8,1,1, -0.157, 10520.479, 439.557, 52872.603 24/12/25,06:14:27,13,09,1, 11.8,1,1, -0.157, 10520.470, 439.535, 52872.535 24/12/25,06:14:27,14,09,1, 11.8,1,1, -0.157, 10520.480, 439.532, 52872.547 24/12/25,06:14:27,15,09,1, 11.8,1,1, -0.157, 10520.495, 439.508, 52872.529 24/12/25,06:14:27,16,09,1, 11.8,1,1, -0.157, 10520.499, 439.516, 52872.634 24/12/25,06:14:27,17,09,1, 11.8,1,1, -0.157, 10520.499, 439.489, 52872.584 24/12/25,06:14:27,18,09,1, 11.8,1,1, -0.157, 10520.527, 439.511, 52872.551 24/12/25,06:14:27,19,09,1, 11.8,1,1, -0.157, 10520.506, 439.504, 52872.648 24/12/25,06:14:28,00,08,1, 12.0,1,1, -0.158, 10520.501, 439.504, 52872.648 24/12/25,06:14:28,01,08,1, 12.0,1,1, -0.158, 10520.546, 439.466, 52872.603 24/12/25,06:14:28,02,08,1, 12.0,1,1, -0.158, 10520.542, 439.447, 52872.588 24/12/25,06:14:28,03,08,1, 12.0,1,1, -0.158, 10520.576, 439.454, 52872.660 24/12/25,06:14:28,04,08,1, 12.0,1,1, -0.158, 10520.563, 439.469, 52872.584 24/12/25,06:14:28,05,08,1, 12.0,1,1, -0.158, 10520.628, 439.438, 52872.601 24/12/25,06:14:28,06,08,1, 12.0,1,1, -0.158, 10520.600, 439.433, 52872.634 24/12/25,06:14:28,07,08,1, 12.0,1,1, -0.158, 10520.609, 439.426, 52872.647 24/12/25,06:14:28,08,08,1, 12.0,1,1, -0.158, 10520.625, 439.412, 52872.633 24/12/25,06:14:28,09,08,1, 12.0,1,1, -0.158, 10520.626, 439.393, 52872.662 24/12/25,06:14:28,10,08,1, 12.0,1,1, -0.158, 10520.626, 439.384, 52872.660 24/12/25,06:14:28,11,08,1, 12.0,1,1, -0.158, 10520.670, 439.381, 52872.689 24/12/25,06:14:28,12,08,1, 12.0,1,1, -0.158, 10520.631, 439.346, 52872.631 24/12/25,06:14:28,13,08,1, 12.0,1,1, -0.158, 10520.672, 439.358, 52872.675 24/12/25,06:14:28,14,08,1, 12.0,1,1, -0.158, 10520.693, 439.348, 52872.559 24/12/25,06:14:28,15,08,1, 12.0,1,1, -0.158, 10520.669, 439.337, 52872.614 24/12/25,06:14:28,16,08,1, 12.0,1,1, -0.158, 10520.670, 439.331, 52872.620 24/12/25,06:14:28,17,08,1, 12.0,1,1, -0.158, 10520.688, 439.305, 52872.606 24/12/25,06:14:28,18,08,1, 12.0,1,1, -0.158, 10520.694, 439.315, 52872.618 24/12/25,06:14:28,19,08,1, 12.0,1,1, -0.158, 10520.683, 439.302, 52872.667 24/12/25,06:14:29,00,09,1, 11.9,1,1, -0.158, 10520.676, 439.302, 52872.667 24/12/25,06:14:29,01,09,1, 11.9,1,1, -0.158, 10520.702, 439.289, 52872.738 24/12/25,06:14:29,02,09,1, 11.9,1,1, -0.158, 10520.753, 439.280, 52872.697 24/12/25,06:14:29,03,09,1, 11.9,1,1, -0.158, 10520.732, 439.264, 52872.615 24/12/25,06:14:29,04,09,1, 11.9,1,1, -0.158, 10520.781, 439.243, 52872.610 24/12/25,06:14:29,05,09,1, 11.9,1,1, -0.158, 10520.764, 439.239, 52872.658 24/12/25,06:14:29,06,09,1, 11.9,1,1, -0.158, 10520.761, 439.217, 52872.684 24/12/25,06:14:29,07,09,1, 11.9,1,1, -0.158, 10520.775, 439.200, 52872.698 24/12/25,06:14:29,08,09,1, 11.9,1,1, -0.158, 10520.774, 439.223, 52872.650 24/12/25,06:14:29,09,09,1, 11.9,1,1, -0.158, 10520.798, 439.208, 52872.714 24/12/25,06:14:29,10,09,1, 11.9,1,1, -0.158, 10520.811, 439.190, 52872.693 24/12/25,06:14:29,11,09,1, 11.9,1,1, -0.158, 10520.778, 439.191, 52872.653 24/12/25,06:14:29,12,09,1, 11.9,1,1, -0.158, 10520.795, 439.163, 52872.688 24/12/25,06:14:29,13,09,1, 11.9,1,1, -0.158, 10520.822, 439.168, 52872.698 24/12/25,06:14:29,14,09,1, 11.9,1,1, -0.158, 10520.810, 439.132, 52872.735 24/12/25,06:14:29,15,09,1, 11.9,1,1, -0.158, 10520.837, 439.123, 52872.696 24/12/25,06:14:29,16,09,1, 11.9,1,1, -0.158, 10520.832, 439.113, 52872.732 24/12/25,06:14:29,17,09,1, 11.9,1,1, -0.158, 10520.871, 439.104, 52872.674 24/12/25,06:14:29,18,09,1, 11.9,1,1, -0.158, 10520.854, 439.076, 52872.674 24/12/25,06:14:29,19,09,1, 11.9,1,1, -0.158, 10520.873, 439.080, 52872.691 24/12/25,06:14:30,00,08,1, 11.9,1,1, -0.159, 10520.868, 439.080, 52872.691 24/12/25,06:14:30,01,08,1, 11.9,1,1, -0.159, 10520.891, 439.069, 52872.677 24/12/25,06:14:30,02,08,1, 11.9,1,1, -0.159, 10520.874, 439.052, 52872.673 24/12/25,06:14:30,03,08,1, 11.9,1,1, -0.159, 10520.873, 439.029, 52872.757 24/12/25,06:14:30,04,08,1, 11.9,1,1, -0.159, 10520.874, 439.030, 52872.751 24/12/25,06:14:30,05,08,1, 11.9,1,1, -0.159, 10520.909, 439.023, 52872.659 24/12/25,06:14:30,06,08,1, 11.9,1,1, -0.159, 10520.895, 438.999, 52872.666 24/12/25,06:14:30,07,08,1, 11.9,1,1, -0.159, 10520.904, 439.007, 52872.627 24/12/25,06:14:30,08,08,1, 11.9,1,1, -0.159, 10520.908, 438.967, 52872.685 24/12/25,06:14:30,09,08,1, 11.9,1,1, -0.159, 10520.922, 438.959, 52872.656 24/12/25,06:14:30,10,08,1, 11.9,1,1, -0.159, 10520.915, 438.962, 52872.670 24/12/25,06:14:30,11,08,1, 11.9,1,1, -0.159, 10520.925, 438.955, 52872.693 24/12/25,06:14:30,12,08,1, 11.9,1,1, -0.159, 10520.951, 438.949, 52872.648 24/12/25,06:14:30,13,08,1, 11.9,1,1, -0.159, 10520.902, 438.948, 52872.732 24/12/25,06:14:30,14,08,1, 11.9,1,1, -0.159, 10520.954, 438.929, 52872.672 24/12/25,06:14:30,15,08,1, 11.9,1,1, -0.159, 10520.963, 438.907, 52872.720 24/12/25,06:14:30,16,08,1, 11.9,1,1, -0.159, 10520.960, 438.931, 52872.733 24/12/25,06:14:30,17,08,1, 11.9,1,1, -0.159, 10520.973, 438.911, 52872.731 24/12/25,06:14:30,18,08,1, 11.9,1,1, -0.159, 10520.968, 438.861, 52872.711 24/12/25,06:14:30,19,08,1, 11.9,1,1, -0.159, 10520.985, 438.857, 52872.696 24/12/25,06:14:31,00,09,1, 11.9,1,1, -0.162, 10520.977, 438.857, 52872.696 24/12/25,06:14:31,01,09,1, 11.9,1,1, -0.162, 10520.996, 438.867, 52872.653 24/12/25,06:14:31,02,09,1, 11.9,1,1, -0.162, 10520.978, 438.839, 52872.683 24/12/25,06:14:31,03,09,1, 11.9,1,1, -0.162, 10521.006, 438.849, 52872.773 24/12/25,06:14:31,04,09,1, 11.9,1,1, -0.162, 10521.017, 438.820, 52872.673 24/12/25,06:14:31,05,09,1, 11.9,1,1, -0.162, 10521.036, 438.826, 52872.723 24/12/25,06:14:31,06,09,1, 11.9,1,1, -0.162, 10521.014, 438.825, 52872.708 24/12/25,06:14:31,07,09,1, 11.9,1,1, -0.162, 10521.028, 438.816, 52872.720 24/12/25,06:14:31,08,09,1, 11.9,1,1, -0.162, 10521.024, 438.789, 52872.742 24/12/25,06:14:31,09,09,1, 11.9,1,1, -0.162, 10521.036, 438.787, 52872.697 24/12/25,06:14:31,10,09,1, 11.9,1,1, -0.162, 10521.022, 438.770, 52872.738 24/12/25,06:14:31,11,09,1, 11.9,1,1, -0.162, 10521.028, 438.766, 52872.685 24/12/25,06:14:31,12,09,1, 11.9,1,1, -0.162, 10521.055, 438.744, 52872.700 24/12/25,06:14:31,13,09,1, 11.9,1,1, -0.162, 10521.054, 438.749, 52872.807 24/12/25,06:14:31,14,09,1, 11.9,1,1, -0.162, 10521.035, 438.737, 52872.721 24/12/25,06:14:31,15,09,1, 11.9,1,1, -0.162, 10521.059, 438.701, 52872.648 24/12/25,06:14:31,16,09,1, 11.9,1,1, -0.162, 10521.056, 438.716, 52872.757 24/12/25,06:14:31,17,09,1, 11.9,1,1, -0.162, 10521.078, 438.687, 52872.486 24/12/25,06:14:31,18,09,1, 11.9,1,1, -0.162, 10521.050, 438.708, 52872.739 24/12/25,06:14:31,19,09,1, 11.9,1,1, -0.162, 10521.073, 438.708, 52872.749 24/12/25,06:14:32,00,09,1, 11.9,1,1, -0.160, 10521.069, 438.708, 52872.749 24/12/25,06:14:32,01,09,1, 11.9,1,1, -0.160, 10521.071, 438.694, 52872.768 24/12/25,06:14:32,02,09,1, 11.9,1,1, -0.160, 10521.073, 438.681, 52872.766 24/12/25,06:14:32,03,09,1, 11.9,1,1, -0.160, 10521.070, 438.656, 52872.733 24/12/25,06:14:32,04,09,1, 11.9,1,1, -0.160, 10521.088, 438.662, 52872.720 24/12/25,06:14:32,05,09,1, 11.9,1,1, -0.160, 10521.085, 438.659, 52872.781 24/12/25,06:14:32,06,09,1, 11.9,1,1, -0.160, 10521.072, 438.620, 52872.747 24/12/25,06:14:32,07,09,1, 11.9,1,1, -0.160, 10521.073, 438.622, 52872.770 24/12/25,06:14:32,08,09,1, 11.9,1,1, -0.160, 10521.123, 438.618, 52872.690 24/12/25,06:14:32,09,09,1, 11.9,1,1, -0.160, 10521.080, 438.611, 52872.784 24/12/25,06:14:32,10,09,1, 11.9,1,1, -0.160, 10521.088, 438.589, 52872.889 24/12/25,06:14:32,11,09,1, 11.9,1,1, -0.160, 10521.089, 438.597, 52872.757 24/12/25,06:14:32,12,09,1, 11.9,1,1, -0.160, 10521.105, 438.584, 52872.811 24/12/25,06:14:32,13,09,1, 11.9,1,1, -0.160, 10521.103, 438.575, 52872.713 24/12/25,06:14:32,14,09,1, 11.9,1,1, -0.160, 10521.134, 438.553, 52872.717 24/12/25,06:14:32,15,09,1, 11.9,1,1, -0.160, 10521.109, 438.547, 52872.796 24/12/25,06:14:32,16,09,1, 11.9,1,1, -0.160, 10521.095, 438.544, 52872.762 24/12/25,06:14:32,17,09,1, 11.9,1,1, -0.160, 10521.134, 438.522, 52872.772 24/12/25,06:14:32,18,09,1, 11.9,1,1, -0.160, 10521.129, 438.524, 52872.802 24/12/25,06:14:32,19,09,1, 11.9,1,1, -0.160, 10521.123, 438.493, 52872.823 24/12/25,06:14:33,00,07,1, 11.9,1,1, -0.162, 10521.119, 438.493, 52872.823 24/12/25,06:14:33,01,07,1, 11.9,1,1, -0.162, 10521.147, 438.474, 52872.770 24/12/25,06:14:33,02,07,1, 11.9,1,1, -0.162, 10521.126, 438.476, 52872.833 24/12/25,06:14:33,03,07,1, 11.9,1,1, -0.162, 10521.167, 438.434, 52872.631 24/12/25,06:14:33,04,07,1, 11.9,1,1, -0.162, 10521.134, 438.428, 52872.697 24/12/25,06:14:33,05,07,1, 11.9,1,1, -0.162, 10521.132, 438.417, 52872.730 24/12/25,06:14:33,06,07,1, 11.9,1,1, -0.162, 10521.163, 438.434, 52872.797 24/12/25,06:14:33,07,07,1, 11.9,1,1, -0.162, 10521.161, 438.402, 52872.749 24/12/25,06:14:33,08,07,1, 11.9,1,1, -0.162, 10521.161, 438.397, 52872.853 24/12/25,06:14:33,09,07,1, 11.9,1,1, -0.162, 10521.173, 438.380, 52872.810 24/12/25,06:14:33,10,07,1, 11.9,1,1, -0.162, 10521.153, 438.374, 52872.795 24/12/25,06:14:33,11,07,1, 11.9,1,1, -0.162, 10521.158, 438.364, 52872.769 24/12/25,06:14:33,12,07,1, 11.9,1,1, -0.162, 10521.159, 438.352, 52872.755 24/12/25,06:14:33,13,07,1, 11.9,1,1, -0.162, 10521.170, 438.351, 52872.835 24/12/25,06:14:33,14,07,1, 11.9,1,1, -0.162, 10521.143, 438.334, 52872.755 24/12/25,06:14:33,15,07,1, 11.9,1,1, -0.162, 10521.148, 438.316, 52872.775 24/12/25,06:14:33,16,07,1, 11.9,1,1, -0.162, 10521.149, 438.333, 52872.795 24/12/25,06:14:33,17,07,1, 11.9,1,1, -0.162, 10521.189, 438.294, 52872.759 24/12/25,06:14:33,18,07,1, 11.9,1,1, -0.162, 10521.160, 438.326, 52872.815 24/12/25,06:14:33,19,07,1, 11.9,1,1, -0.162, 10521.183, 438.304, 52872.781 24/12/25,06:14:34,00,09,1, 11.9,1,1, -0.162, 10521.177, 438.304, 52872.781 24/12/25,06:14:34,01,09,1, 11.9,1,1, -0.162, 10521.168, 438.273, 52872.844 24/12/25,06:14:34,02,09,1, 11.9,1,1, -0.162, 10521.151, 438.286, 52872.808 24/12/25,06:14:34,03,09,1, 11.9,1,1, -0.162, 10521.157, 438.281, 52872.832 24/12/25,06:14:34,04,09,1, 11.9,1,1, -0.162, 10521.158, 438.239, 52872.795 24/12/25,06:14:34,05,09,1, 11.9,1,1, -0.162, 10521.138, 438.239, 52872.811 24/12/25,06:14:34,06,09,1, 11.9,1,1, -0.162, 10521.167, 438.242, 52872.779 24/12/25,06:14:34,07,09,1, 11.9,1,1, -0.162, 10521.155, 438.223, 52872.758 24/12/25,06:14:34,08,09,1, 11.9,1,1, -0.162, 10521.165, 438.218, 52872.775 24/12/25,06:14:34,09,09,1, 11.9,1,1, -0.162, 10521.161, 438.213, 52872.784 24/12/25,06:14:34,10,09,1, 11.9,1,1, -0.162, 10521.130, 438.206, 52872.777 24/12/25,06:14:34,11,09,1, 11.9,1,1, -0.162, 10521.164, 438.192, 52872.871 24/12/25,06:14:34,12,09,1, 11.9,1,1, -0.162, 10521.137, 438.175, 52872.803 24/12/25,06:14:34,13,09,1, 11.9,1,1, -0.162, 10521.140, 438.165, 52872.781 24/12/25,06:14:34,14,09,1, 11.9,1,1, -0.162, 10521.158, 438.162, 52872.834 24/12/25,06:14:34,15,09,1, 11.9,1,1, -0.162, 10521.138, 438.143, 52872.790 24/12/25,06:14:34,16,09,1, 11.9,1,1, -0.162, 10521.143, 438.149, 52872.832 24/12/25,06:14:34,17,09,1, 11.9,1,1, -0.162, 10521.159, 438.138, 52872.795 24/12/25,06:14:34,18,09,1, 11.9,1,1, -0.162, 10521.153, 438.136, 52872.797 24/12/25,06:14:34,19,09,1, 11.9,1,1, -0.162, 10521.152, 438.139, 52872.780 24/12/25,06:14:35,00,09,1, 11.9,1,1, -0.159, 10521.144, 438.139, 52872.780 24/12/25,06:14:35,01,09,1, 11.9,1,1, -0.159, 10521.141, 438.114, 52872.820 24/12/25,06:14:35,02,09,1, 11.9,1,1, -0.159, 10521.122, 438.116, 52872.878 24/12/25,06:14:35,03,09,1, 11.9,1,1, -0.159, 10521.131, 438.089, 52872.790 24/12/25,06:14:35,04,09,1, 11.9,1,1, -0.159, 10521.108, 438.079, 52872.775 24/12/25,06:14:35,05,09,1, 11.9,1,1, -0.159, 10521.117, 438.061, 52872.859 24/12/25,06:14:35,06,09,1, 11.9,1,1, -0.159, 10521.136, 438.052, 52872.858 24/12/25,06:14:35,07,09,1, 11.9,1,1, -0.159, 10521.108, 438.016, 52872.839 24/12/25,06:14:35,08,09,1, 11.9,1,1, -0.159, 10521.110, 438.045, 52872.871 24/12/25,06:14:35,09,09,1, 11.9,1,1, -0.159, 10521.137, 438.049, 52872.843 24/12/25,06:14:35,10,09,1, 11.9,1,1, -0.159, 10521.115, 438.025, 52872.814 24/12/25,06:14:35,11,09,1, 11.9,1,1, -0.159, 10521.099, 438.009, 52872.817 24/12/25,06:14:35,12,09,1, 11.9,1,1, -0.159, 10521.105, 438.027, 52872.874 24/12/25,06:14:35,13,09,1, 11.9,1,1, -0.159, 10521.111, 437.988, 52872.846 24/12/25,06:14:35,14,09,1, 11.9,1,1, -0.159, 10521.115, 437.998, 52872.868 24/12/25,06:14:35,15,09,1, 11.9,1,1, -0.159, 10521.094, 437.966, 52872.792 24/12/25,06:14:35,16,09,1, 11.9,1,1, -0.159, 10521.084, 437.977, 52872.933 24/12/25,06:14:35,17,09,1, 11.9,1,1, -0.159, 10521.092, 437.945, 52872.859 24/12/25,06:14:35,18,09,1, 11.9,1,1, -0.159, 10521.093, 437.949, 52872.843 24/12/25,06:14:35,19,09,1, 11.9,1,1, -0.159, 10521.089, 437.952, 52872.862 24/12/25,06:14:36,00,09,1, 11.9,1,1, -0.159, 10521.085, 437.952, 52872.862 24/12/25,06:14:36,01,09,1, 11.9,1,1, -0.159, 10521.084, 437.922, 52872.856 24/12/25,06:14:36,02,09,1, 11.9,1,1, -0.159, 10521.092, 437.906, 52872.874 24/12/25,06:14:36,03,09,1, 11.9,1,1, -0.159, 10521.082, 437.910, 52872.862 24/12/25,06:14:36,04,09,1, 11.9,1,1, -0.159, 10521.061, 437.866, 52872.870 24/12/25,06:14:36,05,09,1, 11.9,1,1, -0.159, 10521.094, 437.891, 52872.877 24/12/25,06:14:36,06,09,1, 11.9,1,1, -0.159, 10521.065, 437.856, 52872.874 24/12/25,06:14:36,07,09,1, 11.9,1,1, -0.159, 10521.078, 437.856, 52872.874 24/12/25,06:14:36,08,09,1, 11.9,1,1, -0.159, 10521.063, 437.858, 52872.858 24/12/25,06:14:36,09,09,1, 11.9,1,1, -0.159, 10521.064, 437.823, 52872.804 24/12/25,06:14:36,10,09,1, 11.9,1,1, -0.159, 10521.079, 437.851, 52872.861 24/12/25,06:14:36,11,09,1, 11.9,1,1, -0.159, 10521.050, 437.823, 52872.873 24/12/25,06:14:36,12,09,1, 11.9,1,1, -0.159, 10521.047, 437.829, 52872.851 24/12/25,06:14:36,13,09,1, 11.9,1,1, -0.159, 10521.060, 437.820, 52872.884 24/12/25,06:14:36,14,09,1, 11.9,1,1, -0.159, 10521.037, 437.797, 52872.849 24/12/25,06:14:36,15,09,1, 11.9,1,1, -0.159, 10521.066, 437.787, 52872.880 24/12/25,06:14:36,16,09,1, 11.9,1,1, -0.159, 10521.041, 437.789, 52872.895 24/12/25,06:14:36,17,09,1, 11.9,1,1, -0.159, 10521.049, 437.761, 52872.808 24/12/25,06:14:36,18,09,1, 11.9,1,1, -0.159, 10521.048, 437.758, 52872.885 24/12/25,06:14:36,19,09,1, 11.9,1,1, -0.159, 10521.037, 437.754, 52872.922 24/12/25,06:14:37,00,07,1, 11.9,1,1, -0.161, 10521.035, 437.754, 52872.922 24/12/25,06:14:37,01,07,1, 11.9,1,1, -0.161, 10521.030, 437.725, 52872.869 24/12/25,06:14:37,02,07,1, 11.9,1,1, -0.161, 10521.041, 437.714, 52872.954 24/12/25,06:14:37,03,07,1, 11.9,1,1, -0.161, 10521.036, 437.721, 52872.933 24/12/25,06:14:37,04,07,1, 11.9,1,1, -0.161, 10521.026, 437.701, 52872.883 24/12/25,06:14:37,05,07,1, 11.9,1,1, -0.161, 10521.033, 437.683, 52872.839 24/12/25,06:14:37,06,07,1, 11.9,1,1, -0.161, 10521.030, 437.683, 52872.938 24/12/25,06:14:37,07,07,1, 11.9,1,1, -0.161, 10521.025, 437.667, 52872.877 24/12/25,06:14:37,08,07,1, 11.9,1,1, -0.161, 10521.014, 437.655, 52872.877 24/12/25,06:14:37,09,07,1, 11.9,1,1, -0.161, 10521.006, 437.676, 52872.883 24/12/25,06:14:37,10,07,1, 11.9,1,1, -0.161, 10521.005, 437.620, 52872.930 24/12/25,06:14:37,11,07,1, 11.9,1,1, -0.161, 10521.012, 437.622, 52872.887 24/12/25,06:14:37,12,07,1, 11.9,1,1, -0.161, 10521.026, 437.630, 52872.910 24/12/25,06:14:37,13,07,1, 11.9,1,1, -0.161, 10521.007, 437.614, 52872.925 24/12/25,06:14:37,14,07,1, 11.9,1,1, -0.161, 10521.032, 437.592, 52872.868 24/12/25,06:14:37,15,07,1, 11.9,1,1, -0.161, 10521.003, 437.582, 52872.895 24/12/25,06:14:37,16,07,1, 11.9,1,1, -0.161, 10521.005, 437.598, 52872.901 24/12/25,06:14:37,17,07,1, 11.9,1,1, -0.161, 10520.993, 437.582, 52872.947 24/12/25,06:14:37,18,07,1, 11.9,1,1, -0.161, 10520.992, 437.586, 52872.920 24/12/25,06:14:37,19,07,1, 11.9,1,1, -0.161, 10520.982, 437.549, 52872.861 24/12/25,06:14:38,00,09,1, 11.8,1,1, -0.160, 10520.977, 437.549, 52872.861 24/12/25,06:14:38,01,09,1, 11.8,1,1, -0.160, 10520.975, 437.543, 52872.872 24/12/25,06:14:38,02,09,1, 11.8,1,1, -0.160, 10520.995, 437.540, 52872.918 24/12/25,06:14:38,03,09,1, 11.8,1,1, -0.160, 10520.986, 437.521, 52872.872 24/12/25,06:14:38,04,09,1, 11.8,1,1, -0.160, 10520.995, 437.511, 52872.867 24/12/25,06:14:38,05,09,1, 11.8,1,1, -0.160, 10520.991, 437.496, 52872.982 24/12/25,06:14:38,06,09,1, 11.8,1,1, -0.160, 10520.970, 437.489, 52872.932 24/12/25,06:14:38,07,09,1, 11.8,1,1, -0.160, 10520.962, 437.483, 52872.869 24/12/25,06:14:38,08,09,1, 11.8,1,1, -0.160, 10520.978, 437.478, 52872.870 24/12/25,06:14:38,09,09,1, 11.8,1,1, -0.160, 10520.977, 437.473, 52872.894 24/12/25,06:14:38,10,09,1, 11.8,1,1, -0.160, 10520.954, 437.453, 52872.862 24/12/25,06:14:38,11,09,1, 11.8,1,1, -0.160, 10520.943, 437.436, 52872.858 24/12/25,06:14:38,12,09,1, 11.8,1,1, -0.160, 10520.931, 437.439, 52872.914 24/12/25,06:14:38,13,09,1, 11.8,1,1, -0.160, 10520.935, 437.437, 52873.006 24/12/25,06:14:38,14,09,1, 11.8,1,1, -0.160, 10520.954, 437.415, 52872.982 24/12/25,06:14:38,15,09,1, 11.8,1,1, -0.160, 10520.945, 437.424, 52872.885 24/12/25,06:14:38,16,09,1, 11.8,1,1, -0.160, 10520.947, 437.404, 52872.933 24/12/25,06:14:38,17,09,1, 11.8,1,1, -0.160, 10520.963, 437.400, 52872.892 24/12/25,06:14:38,18,09,1, 11.8,1,1, -0.160, 10520.910, 437.378, 52872.927 24/12/25,06:14:38,19,09,1, 11.8,1,1, -0.160, 10520.949, 437.387, 52872.926 24/12/25,06:14:39,00,09,1, 11.9,1,1, -0.160, 10520.943, 437.387, 52872.926 24/12/25,06:14:39,01,09,1, 11.9,1,1, -0.160, 10520.920, 437.344, 52872.929 24/12/25,06:14:39,02,09,1, 11.9,1,1, -0.160, 10520.927, 437.337, 52872.921 24/12/25,06:14:39,03,09,1, 11.9,1,1, -0.160, 10520.940, 437.321, 52872.955 24/12/25,06:14:39,04,09,1, 11.9,1,1, -0.160, 10520.926, 437.308, 52872.964 24/12/25,06:14:39,05,09,1, 11.9,1,1, -0.160, 10520.912, 437.296, 52872.943 24/12/25,06:14:39,06,09,1, 11.9,1,1, -0.160, 10520.911, 437.327, 52872.942 24/12/25,06:14:39,07,09,1, 11.9,1,1, -0.160, 10520.905, 437.301, 52872.937 24/12/25,06:14:39,08,09,1, 11.9,1,1, -0.160, 10520.915, 437.268, 52872.952 24/12/25,06:14:39,09,09,1, 11.9,1,1, -0.160, 10520.886, 437.270, 52872.946 24/12/25,06:14:39,10,09,1, 11.9,1,1, -0.160, 10520.918, 437.236, 52872.918 24/12/25,06:14:39,11,09,1, 11.9,1,1, -0.160, 10520.903, 437.222, 52872.928 24/12/25,06:14:39,12,09,1, 11.9,1,1, -0.160, 10520.910, 437.217, 52872.971 24/12/25,06:14:39,13,09,1, 11.9,1,1, -0.160, 10520.895, 437.229, 52872.972 24/12/25,06:14:39,14,09,1, 11.9,1,1, -0.160, 10520.904, 437.217, 52872.898 24/12/25,06:14:39,15,09,1, 11.9,1,1, -0.160, 10520.870, 437.211, 52872.992 24/12/25,06:14:39,16,09,1, 11.9,1,1, -0.160, 10520.878, 437.209, 52873.007 24/12/25,06:14:39,17,09,1, 11.9,1,1, -0.160, 10520.884, 437.177, 52872.993 24/12/25,06:14:39,18,09,1, 11.9,1,1, -0.160, 10520.904, 437.175, 52872.899 24/12/25,06:14:39,19,09,1, 11.9,1,1, -0.160, 10520.885, 437.166, 52872.929 24/12/25,06:14:40,00,09,1, 11.9,1,1, -0.159, 10520.877, 437.166, 52872.929 24/12/25,06:14:40,01,09,1, 11.9,1,1, -0.159, 10520.876, 437.190, 52872.944 24/12/25,06:14:40,02,09,1, 11.9,1,1, -0.159, 10520.883, 437.150, 52872.935 24/12/25,06:14:40,03,09,1, 11.9,1,1, -0.159, 10520.870, 437.167, 52872.971 24/12/25,06:14:40,04,09,1, 11.9,1,1, -0.159, 10520.866, 437.161, 52872.960 24/12/25,06:14:40,05,09,1, 11.9,1,1, -0.159, 10520.859, 437.139, 52872.969 24/12/25,06:14:40,06,09,1, 11.9,1,1, -0.159, 10520.870, 437.124, 52872.949 24/12/25,06:14:40,07,09,1, 11.9,1,1, -0.159, 10520.858, 437.106, 52872.931 24/12/25,06:14:40,08,09,1, 11.9,1,1, -0.159, 10520.876, 437.112, 52872.965 24/12/25,06:14:40,09,09,1, 11.9,1,1, -0.159, 10520.826, 437.111, 52872.981 24/12/25,06:14:40,10,09,1, 11.9,1,1, -0.159, 10520.843, 437.098, 52872.965 24/12/25,06:14:40,11,09,1, 11.9,1,1, -0.159, 10520.838, 437.075, 52872.948 24/12/25,06:14:40,12,09,1, 11.9,1,1, -0.159, 10520.833, 437.084, 52872.953 24/12/25,06:14:40,13,09,1, 11.9,1,1, -0.159, 10520.802, 437.058, 52872.940 24/12/25,06:14:40,14,09,1, 11.9,1,1, -0.159, 10520.821, 437.059, 52872.962 24/12/25,06:14:40,15,09,1, 11.9,1,1, -0.159, 10520.842, 437.063, 52872.951 24/12/25,06:14:40,16,09,1, 11.9,1,1, -0.159, 10520.833, 437.051, 52872.975 24/12/25,06:14:40,17,09,1, 11.9,1,1, -0.159, 10520.846, 437.064, 52872.954 24/12/25,06:14:40,18,09,1, 11.9,1,1, -0.159, 10520.866, 437.014, 52872.966 24/12/25,06:14:40,19,09,1, 11.9,1,1, -0.159, 10520.835, 437.009, 52872.978 24/12/25,06:14:41,00,09,1, 11.9,1,1, -0.158, 10520.827, 437.009, 52872.978 24/12/25,06:14:41,01,09,1, 11.9,1,1, -0.158, 10520.821, 436.999, 52872.997 24/12/25,06:14:41,02,09,1, 11.9,1,1, -0.158, 10520.799, 436.982, 52872.960 24/12/25,06:14:41,03,09,1, 11.9,1,1, -0.158, 10520.797, 436.972, 52872.959 24/12/25,06:14:41,04,09,1, 11.9,1,1, -0.158, 10520.824, 436.964, 52872.938 24/12/25,06:14:41,05,09,1, 11.9,1,1, -0.158, 10520.816, 436.964, 52872.967 24/12/25,06:14:41,06,09,1, 11.9,1,1, -0.158, 10520.824, 436.941, 52872.927 24/12/25,06:14:41,07,09,1, 11.9,1,1, -0.158, 10520.805, 436.952, 52872.976 24/12/25,06:14:41,08,09,1, 11.9,1,1, -0.158, 10520.791, 436.952, 52872.967 24/12/25,06:14:41,09,09,1, 11.9,1,1, -0.158, 10520.804, 436.929, 52872.962 24/12/25,06:14:41,10,09,1, 11.9,1,1, -0.158, 10520.787, 436.918, 52872.959 24/12/25,06:14:41,11,09,1, 11.9,1,1, -0.158, 10520.781, 436.923, 52872.960 24/12/25,06:14:41,12,09,1, 11.9,1,1, -0.158, 10520.787, 436.909, 52872.947 24/12/25,06:14:41,13,09,1, 11.9,1,1, -0.158, 10520.799, 436.895, 52872.952 24/12/25,06:14:41,14,09,1, 11.9,1,1, -0.158, 10520.790, 436.898, 52872.912 24/12/25,06:14:41,15,09,1, 11.9,1,1, -0.158, 10520.783, 436.874, 52872.968 24/12/25,06:14:41,16,09,1, 11.9,1,1, -0.158, 10520.777, 436.854, 52872.939 24/12/25,06:14:41,17,09,1, 11.9,1,1, -0.158, 10520.781, 436.865, 52872.953 24/12/25,06:14:41,18,09,1, 11.9,1,1, -0.158, 10520.789, 436.863, 52873.004 24/12/25,06:14:41,19,09,1, 11.9,1,1, -0.158, 10520.790, 436.843, 52872.964 24/12/25,06:14:42,00,09,1, 11.9,1,1, -0.161, 10520.785, 436.843, 52872.964 24/12/25,06:14:42,01,09,1, 11.9,1,1, -0.161, 10520.765, 436.835, 52872.940 24/12/25,06:14:42,02,09,1, 11.9,1,1, -0.161, 10520.768, 436.821, 52872.971 24/12/25,06:14:42,03,09,1, 11.9,1,1, -0.161, 10520.774, 436.805, 52872.986 24/12/25,06:14:42,04,09,1, 11.9,1,1, -0.161, 10520.739, 436.796, 52872.952 24/12/25,06:14:42,05,09,1, 11.9,1,1, -0.161, 10520.769, 436.796, 52872.965 24/12/25,06:14:42,06,09,1, 11.9,1,1, -0.161, 10520.738, 436.774, 52872.961 24/12/25,06:14:42,07,09,1, 11.9,1,1, -0.161, 10520.743, 436.790, 52872.977 24/12/25,06:14:42,08,09,1, 11.9,1,1, -0.161, 10520.759, 436.776, 52872.973 24/12/25,06:14:42,09,09,1, 11.9,1,1, -0.161, 10520.747, 436.769, 52872.996 24/12/25,06:14:42,10,09,1, 11.9,1,1, -0.161, 10520.752, 436.761, 52872.936 24/12/25,06:14:42,11,09,1, 11.9,1,1, -0.161, 10520.744, 436.760, 52872.984 24/12/25,06:14:42,12,09,1, 11.9,1,1, -0.161, 10520.735, 436.734, 52872.904 24/12/25,06:14:42,13,09,1, 11.9,1,1, -0.161, 10520.751, 436.726, 52873.010 24/12/25,06:14:42,14,09,1, 11.9,1,1, -0.161, 10520.741, 436.712, 52872.877 24/12/25,06:14:42,15,09,1, 11.9,1,1, -0.161, 10520.732, 436.701, 52873.002 24/12/25,06:14:42,16,09,1, 11.9,1,1, -0.161, 10520.721, 436.706, 52873.016 24/12/25,06:14:42,17,09,1, 11.9,1,1, -0.161, 10520.718, 436.669, 52872.992 24/12/25,06:14:42,18,09,1, 11.9,1,1, -0.161, 10520.737, 436.682, 52872.947 24/12/25,06:14:42,19,09,1, 11.9,1,1, -0.161, 10520.751, 436.664, 52872.916 24/12/25,06:14:43,00,09,1, 11.9,1,1, -0.161, 10520.743, 436.664, 52872.916 24/12/25,06:14:43,01,09,1, 11.9,1,1, -0.161, 10520.727, 436.642, 52873.012 24/12/25,06:14:43,02,09,1, 11.9,1,1, -0.161, 10520.708, 436.629, 52872.975 24/12/25,06:14:43,03,09,1, 11.9,1,1, -0.161, 10520.699, 436.631, 52872.995 24/12/25,06:14:43,04,09,1, 11.9,1,1, -0.161, 10520.707, 436.622, 52872.974 24/12/25,06:14:43,05,09,1, 11.9,1,1, -0.161, 10520.705, 436.610, 52872.971 24/12/25,06:14:43,06,09,1, 11.9,1,1, -0.161, 10520.725, 436.609, 52872.983 24/12/25,06:14:43,07,09,1, 11.9,1,1, -0.161, 10520.723, 436.592, 52872.982 24/12/25,06:14:43,08,09,1, 11.9,1,1, -0.161, 10520.686, 436.575, 52872.984 24/12/25,06:14:43,09,09,1, 11.9,1,1, -0.161, 10520.692, 436.566, 52872.979 24/12/25,06:14:43,10,09,1, 11.9,1,1, -0.161, 10520.683, 436.561, 52872.968 24/12/25,06:14:43,11,09,1, 11.9,1,1, -0.161, 10520.672, 436.552, 52872.963 24/12/25,06:14:43,12,09,1, 11.9,1,1, -0.161, 10520.688, 436.535, 52872.972 24/12/25,06:14:43,13,09,1, 11.9,1,1, -0.161, 10520.694, 436.544, 52872.936 24/12/25,06:14:43,14,09,1, 11.9,1,1, -0.161, 10520.704, 436.542, 52872.930 24/12/25,06:14:43,15,09,1, 11.9,1,1, -0.161, 10520.678, 436.522, 52872.947 24/12/25,06:14:43,16,09,1, 11.9,1,1, -0.161, 10520.696, 436.511, 52872.972 24/12/25,06:14:43,17,09,1, 11.9,1,1, -0.161, 10520.656, 436.502, 52872.946 24/12/25,06:14:43,18,09,1, 11.9,1,1, -0.161, 10520.674, 436.499, 52872.951 24/12/25,06:14:43,19,09,1, 11.9,1,1, -0.161, 10520.668, 436.495, 52872.978 24/12/25,06:14:44,00,09,1, 11.9,1,1, -0.159, 10520.668, 436.495, 52872.978 24/12/25,06:14:44,01,09,1, 11.9,1,1, -0.159, 10520.683, 436.484, 52872.984 24/12/25,06:14:44,02,09,1, 11.9,1,1, -0.159, 10520.643, 436.472, 52873.056 24/12/25,06:14:44,03,09,1, 11.9,1,1, -0.159, 10520.666, 436.459, 52872.963 24/12/25,06:14:44,04,09,1, 11.9,1,1, -0.159, 10520.662, 436.434, 52872.963 24/12/25,06:14:44,05,09,1, 11.9,1,1, -0.159, 10520.650, 436.452, 52872.988 24/12/25,06:14:44,06,09,1, 11.9,1,1, -0.159, 10520.654, 436.444, 52872.954 24/12/25,06:14:44,07,09,1, 11.9,1,1, -0.159, 10520.665, 436.419, 52872.949 24/12/25,06:14:44,08,09,1, 11.9,1,1, -0.159, 10520.639, 436.412, 52872.927 24/12/25,06:14:44,09,09,1, 11.9,1,1, -0.159, 10520.646, 436.395, 52872.936 24/12/25,06:14:44,10,09,1, 11.9,1,1, -0.159, 10520.659, 436.384, 52872.932 24/12/25,06:14:44,11,09,1, 11.9,1,1, -0.159, 10520.643, 436.391, 52872.941 24/12/25,06:14:44,12,09,1, 11.9,1,1, -0.159, 10520.643, 436.372, 52872.957 24/12/25,06:14:44,13,09,1, 11.9,1,1, -0.159, 10520.639, 436.370, 52872.904 24/12/25,06:14:44,14,09,1, 11.9,1,1, -0.159, 10520.644, 436.374, 52872.978 24/12/25,06:14:44,15,09,1, 11.9,1,1, -0.159, 10520.612, 436.352, 52872.946 24/12/25,06:14:44,16,09,1, 11.9,1,1, -0.159, 10520.630, 436.295, 52872.924 24/12/25,06:14:44,17,09,1, 11.9,1,1, -0.159, 10520.612, 436.326, 52872.952 24/12/25,06:14:44,18,09,1, 11.9,1,1, -0.159, 10520.615, 436.295, 52872.945 24/12/25,06:14:44,19,09,1, 11.9,1,1, -0.159, 10520.584, 436.299, 52872.965 24/12/25,06:14:45,00,10,1, 11.9,1,1, -0.161, 10520.576, 436.299, 52872.965 24/12/25,06:14:45,01,10,1, 11.9,1,1, -0.161, 10520.606, 436.283, 52872.957 24/12/25,06:14:45,02,10,1, 11.9,1,1, -0.161, 10520.600, 436.277, 52872.910 24/12/25,06:14:45,03,10,1, 11.9,1,1, -0.161, 10520.598, 436.249, 52872.953 24/12/25,06:14:45,04,10,1, 11.9,1,1, -0.161, 10520.590, 436.269, 52872.956 24/12/25,06:14:45,05,10,1, 11.9,1,1, -0.161, 10520.570, 436.252, 52872.935 24/12/25,06:14:45,06,10,1, 11.9,1,1, -0.161, 10520.563, 436.220, 52872.950 24/12/25,06:14:45,07,10,1, 11.9,1,1, -0.161, 10520.569, 436.213, 52872.932 24/12/25,06:14:45,08,10,1, 11.9,1,1, -0.161, 10520.573, 436.220, 52872.922 24/12/25,06:14:45,09,10,1, 11.9,1,1, -0.161, 10520.591, 436.218, 52872.949 24/12/25,06:14:45,10,10,1, 11.9,1,1, -0.161, 10520.563, 436.194, 52872.963 24/12/25,06:14:45,11,10,1, 11.9,1,1, -0.161, 10520.580, 436.191, 52872.923 24/12/25,06:14:45,12,10,1, 11.9,1,1, -0.161, 10520.571, 436.171, 52873.009 24/12/25,06:14:45,13,10,1, 11.9,1,1, -0.161, 10520.563, 436.172, 52872.976 24/12/25,06:14:45,14,10,1, 11.9,1,1, -0.161, 10520.558, 436.168, 52873.007 24/12/25,06:14:45,15,10,1, 11.9,1,1, -0.161, 10520.571, 436.168, 52872.957 24/12/25,06:14:45,16,10,1, 11.9,1,1, -0.161, 10520.542, 436.146, 52872.967 24/12/25,06:14:45,17,10,1, 11.9,1,1, -0.161, 10520.563, 436.138, 52872.967 24/12/25,06:14:45,18,10,1, 11.9,1,1, -0.161, 10520.553, 436.147, 52872.948 24/12/25,06:14:45,19,10,1, 11.9,1,1, -0.161, 10520.536, 436.133, 52872.897 24/12/25,06:14:46,00,10,1, 11.9,1,1, -0.159, 10520.535, 436.133, 52872.897 24/12/25,06:14:46,01,10,1, 11.9,1,1, -0.159, 10520.544, 436.128, 52872.914 24/12/25,06:14:46,02,10,1, 11.9,1,1, -0.159, 10520.541, 436.113, 52872.949 24/12/25,06:14:46,03,10,1, 11.9,1,1, -0.159, 10520.528, 436.092, 52872.957 24/12/25,06:14:46,04,10,1, 11.9,1,1, -0.159, 10520.546, 436.104, 52872.935 24/12/25,06:14:46,05,10,1, 11.9,1,1, -0.159, 10520.538, 436.080, 52872.957 24/12/25,06:14:46,06,10,1, 11.9,1,1, -0.159, 10520.522, 436.088, 52872.917 24/12/25,06:14:46,07,10,1, 11.9,1,1, -0.159, 10520.505, 436.085, 52872.942 24/12/25,06:14:46,08,10,1, 11.9,1,1, -0.159, 10520.516, 436.053, 52872.936 24/12/25,06:14:46,09,10,1, 11.9,1,1, -0.159, 10520.512, 436.069, 52872.962 24/12/25,06:14:46,10,10,1, 11.9,1,1, -0.159, 10520.506, 436.056, 52872.945 24/12/25,06:14:46,11,10,1, 11.9,1,1, -0.159, 10520.502, 436.044, 52872.972 24/12/25,06:14:46,12,10,1, 11.9,1,1, -0.159, 10520.475, 436.027, 52872.927 24/12/25,06:14:46,13,10,1, 11.9,1,1, -0.159, 10520.513, 436.014, 52872.926 24/12/25,06:14:46,14,10,1, 11.9,1,1, -0.159, 10520.500, 436.027, 52872.959 24/12/25,06:14:46,15,10,1, 11.9,1,1, -0.159, 10520.491, 436.035, 52872.952 24/12/25,06:14:46,16,10,1, 11.9,1,1, -0.159, 10520.483, 436.033, 52873.015 24/12/25,06:14:46,17,10,1, 11.9,1,1, -0.159, 10520.457, 436.000, 52872.959 24/12/25,06:14:46,18,10,1, 11.9,1,1, -0.159, 10520.494, 435.981, 52872.969 24/12/25,06:14:46,19,10,1, 11.9,1,1, -0.159, 10520.459, 435.998, 52872.969 24/12/25,06:14:47,00,09,1, 11.9,1,1, -0.163, 10520.451, 435.998, 52872.969 24/12/25,06:14:47,01,09,1, 11.9,1,1, -0.163, 10520.465, 435.987, 52872.950 24/12/25,06:14:47,02,09,1, 11.9,1,1, -0.163, 10520.490, 435.973, 52872.981 24/12/25,06:14:47,03,09,1, 11.9,1,1, -0.163, 10520.455, 435.961, 52872.968 24/12/25,06:14:47,04,09,1, 11.9,1,1, -0.163, 10520.471, 435.950, 52872.962 24/12/25,06:14:47,05,09,1, 11.9,1,1, -0.163, 10520.466, 435.938, 52872.976 24/12/25,06:14:47,06,09,1, 11.9,1,1, -0.163, 10520.445, 435.953, 52872.912 24/12/25,06:14:47,07,09,1, 11.9,1,1, -0.163, 10520.464, 435.952, 52872.978 24/12/25,06:14:47,08,09,1, 11.9,1,1, -0.163, 10520.443, 435.932, 52872.973 24/12/25,06:14:47,09,09,1, 11.9,1,1, -0.163, 10520.444, 435.925, 52872.981 24/12/25,06:14:47,10,09,1, 11.9,1,1, -0.163, 10520.450, 435.934, 52872.945 24/12/25,06:14:47,11,09,1, 11.9,1,1, -0.163, 10520.439, 435.905, 52872.942 24/12/25,06:14:47,12,09,1, 11.9,1,1, -0.163, 10520.410, 435.893, 52873.003 24/12/25,06:14:47,13,09,1, 11.9,1,1, -0.163, 10520.420, 435.885, 52873.010 24/12/25,06:14:47,14,09,1, 11.9,1,1, -0.163, 10520.424, 435.901, 52872.984 24/12/25,06:14:47,15,09,1, 11.9,1,1, -0.163, 10520.426, 435.895, 52872.989 24/12/25,06:14:47,16,09,1, 11.9,1,1, -0.163, 10520.436, 435.884, 52872.928 24/12/25,06:14:47,17,09,1, 11.9,1,1, -0.163, 10520.425, 435.882, 52872.995 24/12/25,06:14:47,18,09,1, 11.9,1,1, -0.163, 10520.423, 435.888, 52873.030 24/12/25,06:14:47,19,09,1, 11.9,1,1, -0.163, 10520.418, 435.864, 52872.951 24/12/25,06:14:48,00,09,1, 11.9,1,1, -0.161, 10520.418, 435.864, 52872.951 24/12/25,06:14:48,01,09,1, 11.9,1,1, -0.161, 10520.396, 435.844, 52872.857 24/12/25,06:14:48,02,09,1, 11.9,1,1, -0.161, 10520.412, 435.844, 52872.931 24/12/25,06:14:48,03,09,1, 11.9,1,1, -0.161, 10520.389, 435.817, 52872.993 24/12/25,06:14:48,04,09,1, 11.9,1,1, -0.161, 10520.367, 435.853, 52872.968 24/12/25,06:14:48,05,09,1, 11.9,1,1, -0.161, 10520.386, 435.813, 52872.989 24/12/25,06:14:48,06,09,1, 11.9,1,1, -0.161, 10520.391, 435.807, 52872.950 24/12/25,06:14:48,07,09,1, 11.9,1,1, -0.161, 10520.376, 435.817, 52872.978 24/12/25,06:14:48,08,09,1, 11.9,1,1, -0.161, 10520.379, 435.771, 52872.776 24/12/25,06:14:48,09,09,1, 11.9,1,1, -0.161, 10520.360, 435.782, 52872.947 24/12/25,06:14:48,10,09,1, 11.9,1,1, -0.161, 10520.349, 435.760, 52872.889 24/12/25,06:14:48,11,09,1, 11.9,1,1, -0.161, 10520.376, 435.752, 52872.826 24/12/25,06:14:48,12,09,1, 11.9,1,1, -0.161, 10520.340, 435.772, 52872.982 24/12/25,06:14:48,13,09,1, 11.9,1,1, -0.161, 10520.343, 435.764, 52872.930 24/12/25,06:14:48,14,09,1, 11.9,1,1, -0.161, 10520.364, 435.770, 52872.934 24/12/25,06:14:48,15,09,1, 11.9,1,1, -0.161, 10520.340, 435.730, 52872.889 24/12/25,06:14:48,16,09,1, 11.9,1,1, -0.161, 10520.344, 435.756, 52872.944 24/12/25,06:14:48,17,09,1, 11.9,1,1, -0.161, 10520.343, 435.752, 52872.970 24/12/25,06:14:48,18,09,1, 11.9,1,1, -0.161, 10520.318, 435.743, 52872.941 24/12/25,06:14:48,19,09,1, 11.9,1,1, -0.161, 10520.335, 435.724, 52872.878 24/12/25,06:14:49,00,09,1, 11.9,1,1, -0.161, 10520.334, 435.724, 52872.878 24/12/25,06:14:49,01,09,1, 11.9,1,1, -0.161, 10520.321, 435.724, 52872.924 24/12/25,06:14:49,02,09,1, 11.9,1,1, -0.161, 10520.304, 435.705, 52872.908 24/12/25,06:14:49,03,09,1, 11.9,1,1, -0.161, 10520.317, 435.692, 52872.928 24/12/25,06:14:49,04,09,1, 11.9,1,1, -0.161, 10520.317, 435.699, 52872.899 24/12/25,06:14:49,05,09,1, 11.9,1,1, -0.161, 10520.308, 435.681, 52872.932 24/12/25,06:14:49,06,09,1, 11.9,1,1, -0.161, 10520.302, 435.694, 52872.931 24/12/25,06:14:49,07,09,1, 11.9,1,1, -0.161, 10520.301, 435.680, 52872.901 24/12/25,06:14:49,08,09,1, 11.9,1,1, -0.161, 10520.259, 435.708, 52872.822 24/12/25,06:14:49,09,09,1, 11.9,1,1, -0.161, 10520.352, 435.667, 52872.885 24/12/25,06:14:49,10,09,1, 11.9,1,1, -0.161, 10520.289, 435.655, 52872.882 24/12/25,06:14:49,11,09,1, 11.9,1,1, -0.161, 10520.286, 435.656, 52872.903 24/12/25,06:14:49,12,09,1, 11.9,1,1, -0.161, 10520.281, 435.676, 52872.909 24/12/25,06:14:49,13,09,1, 11.9,1,1, -0.161, 10520.298, 435.659, 52872.936 24/12/25,06:14:49,14,09,1, 11.9,1,1, -0.161, 10520.252, 435.650, 52872.934 24/12/25,06:14:49,15,09,1, 11.9,1,1, -0.161, 10520.257, 435.641, 52872.927 24/12/25,06:14:49,16,09,1, 11.9,1,1, -0.161, 10520.275, 435.653, 52872.901 24/12/25,06:14:49,17,09,1, 11.9,1,1, -0.161, 10520.278, 435.646, 52873.027 24/12/25,06:14:49,18,09,1, 11.9,1,1, -0.161, 10520.229, 435.640, 52872.873 24/12/25,06:14:49,19,09,1, 11.9,1,1, -0.161, 10520.243, 435.634, 52872.894 24/12/25,06:14:50,00,08,1, 11.9,1,1, -0.160, 10520.242, 435.634, 52872.894 24/12/25,06:14:50,01,08,1, 11.9,1,1, -0.160, 10520.253, 435.609, 52872.870 24/12/25,06:14:50,02,08,1, 11.9,1,1, -0.160, 10520.231, 435.606, 52872.915 24/12/25,06:14:50,03,08,1, 11.9,1,1, -0.160, 10520.230, 435.626, 52872.935 24/12/25,06:14:50,04,08,1, 11.9,1,1, -0.160, 10520.240, 435.594, 52872.748 24/12/25,06:14:50,05,08,1, 11.9,1,1, -0.160, 10520.257, 435.602, 52872.906 24/12/25,06:14:50,06,08,1, 11.9,1,1, -0.160, 10520.212, 435.592, 52872.915 24/12/25,06:14:50,07,08,1, 11.9,1,1, -0.160, 10520.244, 435.597, 52872.884 24/12/25,06:14:50,08,08,1, 11.9,1,1, -0.160, 10520.215, 435.600, 52872.935 24/12/25,06:14:50,09,08,1, 11.9,1,1, -0.160, 10520.223, 435.586, 52872.930 24/12/25,06:14:50,10,08,1, 11.9,1,1, -0.160, 10520.194, 435.568, 52872.917 24/12/25,06:14:50,11,08,1, 11.9,1,1, -0.160, 10520.227, 435.560, 52872.937 24/12/25,06:14:50,12,08,1, 11.9,1,1, -0.160, 10520.199, 435.574, 52872.924 24/12/25,06:14:50,13,08,1, 11.9,1,1, -0.160, 10520.197, 435.583, 52872.938 24/12/25,06:14:50,14,08,1, 11.9,1,1, -0.160, 10520.202, 435.563, 52872.911 24/12/25,06:14:50,15,08,1, 11.9,1,1, -0.160, 10520.190, 435.544, 52872.952 24/12/25,06:14:50,16,08,1, 11.9,1,1, -0.160, 10520.192, 435.540, 52872.922 24/12/25,06:14:50,17,08,1, 11.9,1,1, -0.160, 10520.165, 435.526, 52872.904 24/12/25,06:14:50,18,08,1, 11.9,1,1, -0.160, 10520.186, 435.535, 52872.927 24/12/25,06:14:50,19,08,1, 11.9,1,1, -0.160, 10520.186, 435.527, 52872.941 24/12/25,06:14:51,00,08,1, 11.8,1,1, -0.159, 10520.184, 435.527, 52872.941 24/12/25,06:14:51,01,08,1, 11.8,1,1, -0.159, 10520.177, 435.517, 52872.930 24/12/25,06:14:51,02,08,1, 11.8,1,1, -0.159, 10520.179, 435.522, 52872.916 24/12/25,06:14:51,03,08,1, 11.8,1,1, -0.159, 10520.181, 435.489, 52872.918 24/12/25,06:14:51,04,08,1, 11.8,1,1, -0.159, 10520.190, 435.510, 52872.934 24/12/25,06:14:51,05,08,1, 11.8,1,1, -0.159, 10520.159, 435.509, 52872.923 24/12/25,06:14:51,06,08,1, 11.8,1,1, -0.159, 10520.138, 435.517, 52872.916 24/12/25,06:14:51,07,08,1, 11.8,1,1, -0.159, 10520.152, 435.495, 52872.924 24/12/25,06:14:51,08,08,1, 11.8,1,1, -0.159, 10520.154, 435.485, 52872.936 24/12/25,06:14:51,09,08,1, 11.8,1,1, -0.159, 10520.150, 435.485, 52872.932 24/12/25,06:14:51,10,08,1, 11.8,1,1, -0.159, 10520.154, 435.485, 52872.935 24/12/25,06:14:51,11,08,1, 11.8,1,1, -0.159, 10520.126, 435.485, 52872.869 24/12/25,06:14:51,12,08,1, 11.8,1,1, -0.159, 10520.122, 435.454, 52872.923 24/12/25,06:14:51,13,08,1, 11.8,1,1, -0.159, 10520.131, 435.468, 52872.898 24/12/25,06:14:51,14,08,1, 11.8,1,1, -0.159, 10520.107, 435.492, 52872.916 24/12/25,06:14:51,15,08,1, 11.8,1,1, -0.159, 10520.144, 435.466, 52872.905 24/12/25,06:14:51,16,08,1, 11.8,1,1, -0.159, 10520.108, 435.468, 52872.955 24/12/25,06:14:51,17,08,1, 11.8,1,1, -0.159, 10520.131, 435.443, 52872.922 24/12/25,06:14:51,18,08,1, 11.8,1,1, -0.159, 10520.119, 435.435, 52872.955 24/12/25,06:14:51,19,08,1, 11.8,1,1, -0.159, 10520.112, 435.444, 52872.937 24/12/25,06:14:52,00,08,1, 12.0,1,1, -0.160, 10520.109, 435.444, 52872.937 24/12/25,06:14:52,01,08,1, 12.0,1,1, -0.160, 10520.116, 435.444, 52872.916 24/12/25,06:14:52,02,08,1, 12.0,1,1, -0.160, 10520.093, 435.432, 52872.881 24/12/25,06:14:52,03,08,1, 12.0,1,1, -0.160, 10520.078, 435.436, 52872.935 24/12/25,06:14:52,04,08,1, 12.0,1,1, -0.160, 10520.108, 435.440, 52872.897 24/12/25,06:14:52,05,08,1, 12.0,1,1, -0.160, 10520.081, 435.435, 52872.951 24/12/25,06:14:52,06,08,1, 12.0,1,1, -0.160, 10520.090, 435.436, 52872.949 24/12/25,06:14:52,07,08,1, 12.0,1,1, -0.160, 10520.104, 435.420, 52872.886 24/12/25,06:14:52,08,08,1, 12.0,1,1, -0.160, 10520.086, 435.400, 52872.897 24/12/25,06:14:52,09,08,1, 12.0,1,1, -0.160, 10520.078, 435.425, 52872.970 24/12/25,06:14:52,10,08,1, 12.0,1,1, -0.160, 10520.077, 435.369, 52872.871 24/12/25,06:14:52,11,08,1, 12.0,1,1, -0.160, 10520.081, 435.410, 52872.951 24/12/25,06:14:52,12,08,1, 12.0,1,1, -0.160, 10520.087, 435.382, 52872.922 24/12/25,06:14:52,13,08,1, 12.0,1,1, -0.160, 10520.073, 435.373, 52872.918 24/12/25,06:14:52,14,08,1, 12.0,1,1, -0.160, 10520.106, 435.373, 52872.923 24/12/25,06:14:52,15,08,1, 12.0,1,1, -0.160, 10520.082, 435.377, 52872.947 24/12/25,06:14:52,16,08,1, 12.0,1,1, -0.160, 10520.062, 435.365, 52872.909 24/12/25,06:14:52,17,08,1, 12.0,1,1, -0.160, 10520.071, 435.360, 52872.860 24/12/25,06:14:52,18,08,1, 12.0,1,1, -0.160, 10520.070, 435.332, 52872.871 24/12/25,06:14:52,19,08,1, 12.0,1,1, -0.160, 10520.075, 435.356, 52872.972 24/12/25,06:14:53,00,07,1, 11.9,1,1, -0.159, 10520.067, 435.356, 52872.972 24/12/25,06:14:53,01,07,1, 11.9,1,1, -0.159, 10520.041, 435.341, 52872.949 24/12/25,06:14:53,02,07,1, 11.9,1,1, -0.159, 10520.058, 435.331, 52872.924 24/12/25,06:14:53,03,07,1, 11.9,1,1, -0.159, 10520.060, 435.343, 52872.882 24/12/25,06:14:53,04,07,1, 11.9,1,1, -0.159, 10520.082, 435.319, 52872.882 24/12/25,06:14:53,05,07,1, 11.9,1,1, -0.159, 10520.051, 435.324, 52872.985 24/12/25,06:14:53,06,07,1, 11.9,1,1, -0.159, 10520.030, 435.289, 52872.870 24/12/25,06:14:53,07,07,1, 11.9,1,1, -0.159, 10520.044, 435.317, 52872.872 24/12/25,06:14:53,08,07,1, 11.9,1,1, -0.159, 10520.043, 435.335, 52872.975 24/12/25,06:14:53,09,07,1, 11.9,1,1, -0.159, 10520.022, 435.325, 52872.951 24/12/25,06:14:53,10,07,1, 11.9,1,1, -0.159, 10520.064, 435.328, 52872.880 24/12/25,06:14:53,11,07,1, 11.9,1,1, -0.159, 10520.046, 435.310, 52872.861 24/12/25,06:14:53,12,07,1, 11.9,1,1, -0.159, 10520.046, 435.310, 52872.864 24/12/25,06:14:53,13,07,1, 11.9,1,1, -0.159, 10520.032, 435.313, 52872.930 24/12/25,06:14:53,14,07,1, 11.9,1,1, -0.159, 10520.052, 435.314, 52872.928 24/12/25,06:14:53,15,07,1, 11.9,1,1, -0.159, 10520.020, 435.302, 52872.920 24/12/25,06:14:53,16,07,1, 11.9,1,1, -0.159, 10520.042, 435.283, 52872.869 24/12/25,06:14:53,17,07,1, 11.9,1,1, -0.159, 10520.040, 435.281, 52872.900 24/12/25,06:14:53,18,07,1, 11.9,1,1, -0.159, 10520.018, 435.270, 52872.837 24/12/25,06:14:53,19,07,1, 11.9,1,1, -0.159, 10520.032, 435.275, 52872.937 24/12/25,06:14:54,00,06,1, 11.9,1,1, -0.159, 10520.025, 435.275, 52872.937 24/12/25,06:14:54,01,06,1, 11.9,1,1, -0.159, 10520.023, 435.265, 52872.912 24/12/25,06:14:54,02,06,1, 11.9,1,1, -0.159, 10520.043, 435.256, 52872.872 24/12/25,06:14:54,03,06,1, 11.9,1,1, -0.159, 10520.003, 435.267, 52872.964 24/12/25,06:14:54,04,06,1, 11.9,1,1, -0.159, 10520.058, 435.263, 52872.985 24/12/25,06:14:54,05,06,1, 11.9,1,1, -0.159, 10520.045, 435.251, 52872.917 24/12/25,06:14:54,06,06,1, 11.9,1,1, -0.159, 10520.038, 435.247, 52872.902 24/12/25,06:14:54,07,06,1, 11.9,1,1, -0.159, 10520.019, 435.255, 52872.869 24/12/25,06:14:54,08,06,1, 11.9,1,1, -0.159, 10520.026, 435.258, 52872.910 24/12/25,06:14:54,09,06,1, 11.9,1,1, -0.159, 10520.022, 435.222, 52872.836 24/12/25,06:14:54,10,06,1, 11.9,1,1, -0.159, 10520.008, 435.249, 52872.855 24/12/25,06:14:54,11,06,1, 11.9,1,1, -0.159, 10520.012, 435.219, 52872.904 24/12/25,06:14:54,12,06,1, 11.9,1,1, -0.159, 10520.024, 435.222, 52872.876 24/12/25,06:14:54,13,06,1, 11.9,1,1, -0.159, 10519.989, 435.239, 52872.907 24/12/25,06:14:54,14,06,1, 11.9,1,1, -0.159, 10520.017, 435.214, 52872.838 24/12/25,06:14:54,15,06,1, 11.9,1,1, -0.159, 10520.015, 435.215, 52872.938 24/12/25,06:14:54,16,06,1, 11.9,1,1, -0.159, 10519.988, 435.226, 52872.917 24/12/25,06:14:54,17,06,1, 11.9,1,1, -0.159, 10520.020, 435.202, 52872.865 24/12/25,06:14:54,18,06,1, 11.9,1,1, -0.159, 10520.043, 435.210, 52872.895 24/12/25,06:14:54,19,06,1, 11.9,1,1, -0.159, 10520.013, 435.212, 52872.900 24/12/25,06:14:55,00,06,1, 11.9,1,1, -0.160, 10520.009, 435.212, 52872.900 24/12/25,06:14:55,01,06,1, 11.9,1,1, -0.160, 10520.012, 435.190, 52872.865 24/12/25,06:14:55,02,06,1, 11.9,1,1, -0.160, 10520.005, 435.186, 52872.878 24/12/25,06:14:55,03,06,1, 11.9,1,1, -0.160, 10519.989, 435.179, 52872.920 24/12/25,06:14:55,04,06,1, 11.9,1,1, -0.160, 10520.032, 435.178, 52872.873 24/12/25,06:14:55,05,06,1, 11.9,1,1, -0.160, 10520.014, 435.206, 52872.948 24/12/25,06:14:55,06,06,1, 11.9,1,1, -0.160, 10520.022, 435.190, 52872.885 24/12/25,06:14:55,07,06,1, 11.9,1,1, -0.160, 10520.009, 435.167, 52872.859 24/12/25,06:14:55,08,06,1, 11.9,1,1, -0.160, 10520.006, 435.179, 52872.958 24/12/25,06:14:55,09,06,1, 11.9,1,1, -0.160, 10519.987, 435.182, 52872.893 24/12/25,06:14:55,10,06,1, 11.9,1,1, -0.160, 10520.023, 435.154, 52872.870 24/12/25,06:14:55,11,06,1, 11.9,1,1, -0.160, 10519.978, 435.126, 52872.854 24/12/25,06:14:55,12,06,1, 11.9,1,1, -0.160, 10519.990, 435.153, 52872.907 24/12/25,06:14:55,13,06,1, 11.9,1,1, -0.160, 10519.988, 435.148, 52872.856 24/12/25,06:14:55,14,06,1, 11.9,1,1, -0.160, 10519.989, 435.143, 52872.889 24/12/25,06:14:55,15,06,1, 11.9,1,1, -0.160, 10519.952, 435.143, 52872.898 24/12/25,06:14:55,16,06,1, 11.9,1,1, -0.160, 10519.985, 435.148, 52872.905 24/12/25,06:14:55,17,06,1, 11.9,1,1, -0.160, 10519.995, 435.146, 52872.942 24/12/25,06:14:55,18,06,1, 11.9,1,1, -0.160, 10520.000, 435.133, 52872.955 24/12/25,06:14:55,19,06,1, 11.9,1,1, -0.160, 10519.966, 435.125, 52872.926 24/12/25,06:14:56,00,07,1, 12.0,1,1, -0.161, 10519.959, 435.125, 52872.926 24/12/25,06:14:56,01,07,1, 12.0,1,1, -0.161, 10519.963, 435.128, 52872.863 24/12/25,06:14:56,02,07,1, 12.0,1,1, -0.161, 10519.980, 435.153, 52872.945 24/12/25,06:14:56,03,07,1, 12.0,1,1, -0.161, 10519.980, 435.114, 52872.882 24/12/25,06:14:56,04,07,1, 12.0,1,1, -0.161, 10519.962, 435.129, 52872.976 24/12/25,06:14:56,05,07,1, 12.0,1,1, -0.161, 10519.969, 435.127, 52872.833 24/12/25,06:14:56,06,07,1, 12.0,1,1, -0.161, 10519.974, 435.120, 52872.896 24/12/25,06:14:56,07,07,1, 12.0,1,1, -0.161, 10519.969, 435.107, 52872.853 24/12/25,06:14:56,08,07,1, 12.0,1,1, -0.161, 10519.964, 435.142, 52872.943 24/12/25,06:14:56,09,07,1, 12.0,1,1, -0.161, 10519.970, 435.117, 52872.901 24/12/25,06:14:56,10,07,1, 12.0,1,1, -0.161, 10519.992, 435.127, 52872.902 24/12/25,06:14:56,11,07,1, 12.0,1,1, -0.161, 10519.988, 435.116, 52872.917 24/12/25,06:14:56,12,07,1, 12.0,1,1, -0.161, 10519.990, 435.099, 52872.866 24/12/25,06:14:56,13,07,1, 12.0,1,1, -0.161, 10519.957, 435.105, 52872.869 24/12/25,06:14:56,14,07,1, 12.0,1,1, -0.161, 10519.978, 435.126, 52872.928 24/12/25,06:14:56,15,07,1, 12.0,1,1, -0.161, 10519.978, 435.120, 52872.922 24/12/25,06:14:56,16,07,1, 12.0,1,1, -0.161, 10519.976, 435.116, 52872.894 24/12/25,06:14:56,17,07,1, 12.0,1,1, -0.161, 10519.963, 435.108, 52872.927 24/12/25,06:14:56,18,07,1, 12.0,1,1, -0.161, 10519.953, 435.116, 52872.945 24/12/25,06:14:56,19,07,1, 12.0,1,1, -0.161, 10519.965, 435.089, 52872.914 24/12/25,06:14:57,00,08,1, 11.9,1,1, -0.158, 10519.959, 435.089, 52872.914 24/12/25,06:14:57,01,08,1, 11.9,1,1, -0.158, 10519.962, 435.092, 52872.842 24/12/25,06:14:57,02,08,1, 11.9,1,1, -0.158, 10519.964, 435.096, 52872.912 24/12/25,06:14:57,03,08,1, 11.9,1,1, -0.158, 10519.940, 435.083, 52872.992 24/12/25,06:14:57,04,08,1, 11.9,1,1, -0.158, 10519.963, 435.079, 52872.910 24/12/25,06:14:57,05,08,1, 11.9,1,1, -0.158, 10519.966, 435.080, 52872.946 24/12/25,06:14:57,06,08,1, 11.9,1,1, -0.158, 10519.958, 435.068, 52872.956 24/12/25,06:14:57,07,08,1, 11.9,1,1, -0.158, 10519.956, 435.069, 52872.951 24/12/25,06:14:57,08,08,1, 11.9,1,1, -0.158, 10519.946, 435.075, 52872.969 24/12/25,06:14:57,09,08,1, 11.9,1,1, -0.158, 10519.973, 435.067, 52872.980 24/12/25,06:14:57,10,08,1, 11.9,1,1, -0.158, 10519.956, 435.069, 52872.903 24/12/25,06:14:57,11,08,1, 11.9,1,1, -0.158, 10519.960, 435.056, 52872.950 24/12/25,06:14:57,12,08,1, 11.9,1,1, -0.158, 10519.952, 435.071, 52872.934 24/12/25,06:14:57,13,08,1, 11.9,1,1, -0.158, 10519.952, 435.083, 52872.934 24/12/25,06:14:57,14,08,1, 11.9,1,1, -0.158, 10519.963, 435.080, 52872.902 24/12/25,06:14:57,15,08,1, 11.9,1,1, -0.158, 10519.945, 435.066, 52872.910 24/12/25,06:14:57,16,08,1, 11.9,1,1, -0.158, 10519.945, 435.094, 52872.997 24/12/25,06:14:57,17,08,1, 11.9,1,1, -0.158, 10519.949, 435.081, 52872.934 24/12/25,06:14:57,18,08,1, 11.9,1,1, -0.158, 10519.926, 435.078, 52872.803 24/12/25,06:14:57,19,08,1, 11.9,1,1, -0.158, 10519.980, 435.066, 52872.928 24/12/25,06:14:58,00,08,1, 11.9,1,1, -0.161, 10519.975, 435.066, 52872.928 24/12/25,06:14:58,01,08,1, 11.9,1,1, -0.161, 10519.972, 435.093, 52872.893 24/12/25,06:14:58,02,08,1, 11.9,1,1, -0.161, 10519.954, 435.094, 52872.864 24/12/25,06:14:58,03,08,1, 11.9,1,1, -0.161, 10519.947, 435.088, 52872.971 24/12/25,06:14:58,04,08,1, 11.9,1,1, -0.161, 10519.960, 435.072, 52872.891 24/12/25,06:14:58,05,08,1, 11.9,1,1, -0.161, 10519.951, 435.088, 52872.914 24/12/25,06:14:58,06,08,1, 11.9,1,1, -0.161, 10519.935, 435.060, 52872.907 24/12/25,06:14:58,07,08,1, 11.9,1,1, -0.161, 10519.929, 435.072, 52872.894 24/12/25,06:14:58,08,08,1, 11.9,1,1, -0.161, 10519.925, 435.072, 52872.924 24/12/25,06:14:58,09,08,1, 11.9,1,1, -0.161, 10519.934, 435.080, 52872.993 24/12/25,06:14:58,10,08,1, 11.9,1,1, -0.161, 10519.953, 435.077, 52872.923 24/12/25,06:14:58,11,08,1, 11.9,1,1, -0.161, 10519.942, 435.046, 52872.962 24/12/25,06:14:58,12,08,1, 11.9,1,1, -0.161, 10519.938, 435.066, 52872.883 24/12/25,06:14:58,13,08,1, 11.9,1,1, -0.161, 10519.937, 435.046, 52873.014 24/12/25,06:14:58,14,08,1, 11.9,1,1, -0.161, 10519.942, 435.089, 52872.904 24/12/25,06:14:58,15,08,1, 11.9,1,1, -0.161, 10519.940, 435.050, 52872.885 24/12/25,06:14:58,16,08,1, 11.9,1,1, -0.161, 10519.939, 435.077, 52872.919 24/12/25,06:14:58,17,08,1, 11.9,1,1, -0.161, 10519.962, 435.068, 52872.987 24/12/25,06:14:58,18,08,1, 11.9,1,1, -0.161, 10519.927, 435.081, 52872.947 24/12/25,06:14:58,19,08,1, 11.9,1,1, -0.161, 10519.949, 435.055, 52872.904 24/12/25,06:14:59,00,09,1, 11.9,1,1, -0.158, 10519.942, 435.055, 52872.904 24/12/25,06:14:59,01,09,1, 11.9,1,1, -0.158, 10519.925, 435.034, 52872.940 24/12/25,06:14:59,02,09,1, 11.9,1,1, -0.158, 10519.952, 435.045, 52872.919 24/12/25,06:14:59,03,09,1, 11.9,1,1, -0.158, 10519.931, 435.066, 52872.986 24/12/25,06:14:59,04,09,1, 11.9,1,1, -0.158, 10519.950, 435.039, 52872.931 24/12/25,06:14:59,05,09,1, 11.9,1,1, -0.158, 10519.924, 435.043, 52872.925 24/12/25,06:14:59,06,09,1, 11.9,1,1, -0.158, 10519.936, 435.037, 52872.953 24/12/25,06:14:59,07,09,1, 11.9,1,1, -0.158, 10519.936, 435.035, 52872.995 24/12/25,06:14:59,08,09,1, 11.9,1,1, -0.158, 10519.948, 435.030, 52872.899 24/12/25,06:14:59,09,09,1, 11.9,1,1, -0.158, 10519.958, 435.028, 52872.970 24/12/25,06:14:59,10,09,1, 11.9,1,1, -0.158, 10519.966, 435.054, 52873.003 24/12/25,06:14:59,11,09,1, 11.9,1,1, -0.158, 10519.939, 435.036, 52872.956 24/12/25,06:14:59,12,09,1, 11.9,1,1, -0.158, 10519.935, 435.051, 52872.997 24/12/25,06:14:59,13,09,1, 11.9,1,1, -0.158, 10519.958, 435.031, 52872.710 24/12/25,06:14:59,14,09,1, 11.9,1,1, -0.158, 10519.920, 435.056, 52873.046 24/12/25,06:14:59,15,09,1, 11.9,1,1, -0.158, 10519.917, 435.035, 52872.988 24/12/25,06:14:59,16,09,1, 11.9,1,1, -0.158, 10519.937, 435.029, 52873.022 24/12/25,06:14:59,17,09,1, 11.9,1,1, -0.158, 10519.938, 435.063, 52873.019 24/12/25,06:14:59,18,09,1, 11.9,1,1, -0.158, 10519.956, 435.042, 52873.001 24/12/25,06:14:59,19,09,1, 11.9,1,1, -0.158, 10519.937, 435.038, 52872.920 24/12/25,06:15:00,00,09,1, 11.9,1,1, -0.159, 10519.934, 435.038, 52872.920 24/12/25,06:15:00,01,09,1, 11.9,1,1, -0.159, 10519.947, 435.045, 52872.957 24/12/25,06:15:00,02,09,1, 11.9,1,1, -0.159, 10519.949, 435.021, 52872.871 24/12/25,06:15:00,03,09,1, 11.9,1,1, -0.159, 10519.951, 435.028, 52872.934 24/12/25,06:15:00,04,09,1, 11.9,1,1, -0.159, 10519.965, 435.039, 52872.936 24/12/25,06:15:00,05,09,1, 11.9,1,1, -0.159, 10519.942, 435.028, 52872.864 24/12/25,06:15:00,06,09,1, 11.9,1,1, -0.159, 10519.948, 435.017, 52872.942 24/12/25,06:15:00,07,09,1, 11.9,1,1, -0.159, 10519.954, 435.040, 52872.939 24/12/25,06:15:00,08,09,1, 11.9,1,1, -0.159, 10519.953, 435.022, 52872.866 24/12/25,06:15:00,09,09,1, 11.9,1,1, -0.159, 10519.934, 435.029, 52872.953 24/12/25,06:15:00,10,09,1, 11.9,1,1, -0.159, 10519.934, 435.024, 52872.917 24/12/25,06:15:00,11,09,1, 11.9,1,1, -0.159, 10519.930, 435.031, 52872.905 24/12/25,06:15:00,12,09,1, 11.9,1,1, -0.159, 10519.913, 435.030, 52872.919 24/12/25,06:15:00,13,09,1, 11.9,1,1, -0.159, 10519.948, 435.006, 52872.858 24/12/25,06:15:00,14,09,1, 11.9,1,1, -0.159, 10519.930, 435.018, 52872.916 24/12/25,06:15:00,15,09,1, 11.9,1,1, -0.159, 10519.934, 435.025, 52872.864 24/12/25,06:15:00,16,09,1, 11.9,1,1, -0.159, 10519.930, 435.027, 52872.895 24/12/25,06:15:00,17,09,1, 11.9,1,1, -0.159, 10519.943, 435.018, 52872.917 24/12/25,06:15:00,18,09,1, 11.9,1,1, -0.159, 10519.941, 435.020, 52872.857 24/12/25,06:15:00,19,09,1, 11.9,1,1, -0.159, 10519.942, 435.016, 52872.944 24/12/25,06:15:01,00,08,1, 11.9,1,1, -0.160, 10519.942, 435.016, 52872.944 24/12/25,06:15:01,01,08,1, 11.9,1,1, -0.160, 10519.939, 435.018, 52872.940 24/12/25,06:15:01,02,08,1, 11.9,1,1, -0.160, 10519.949, 435.033, 52872.854 24/12/25,06:15:01,03,08,1, 11.9,1,1, -0.160, 10519.953, 435.028, 52872.926 24/12/25,06:15:01,04,08,1, 11.9,1,1, -0.160, 10519.930, 435.041, 52872.925 24/12/25,06:15:01,05,08,1, 11.9,1,1, -0.160, 10519.933, 435.053, 52872.929 24/12/25,06:15:01,06,08,1, 11.9,1,1, -0.160, 10519.942, 435.010, 52872.842 24/12/25,06:15:01,07,08,1, 11.9,1,1, -0.160, 10519.957, 435.051, 52872.936 24/12/25,06:15:01,08,08,1, 11.9,1,1, -0.160, 10519.934, 435.019, 52872.852 24/12/25,06:15:01,09,08,1, 11.9,1,1, -0.160, 10519.932, 435.019, 52872.891 24/12/25,06:15:01,10,08,1, 11.9,1,1, -0.160, 10519.943, 435.019, 52872.878 24/12/25,06:15:01,11,08,1, 11.9,1,1, -0.160, 10519.938, 435.018, 52872.882 24/12/25,06:15:01,12,08,1, 11.9,1,1, -0.160, 10519.944, 435.018, 52872.917 24/12/25,06:15:01,13,08,1, 11.9,1,1, -0.160, 10519.959, 435.021, 52872.896 24/12/25,06:15:01,14,08,1, 11.9,1,1, -0.160, 10519.945, 435.024, 52872.931 24/12/25,06:15:01,15,08,1, 11.9,1,1, -0.160, 10519.931, 435.003, 52872.913 24/12/25,06:15:01,16,08,1, 11.9,1,1, -0.160, 10519.936, 435.027, 52872.945 24/12/25,06:15:01,17,08,1, 11.9,1,1, -0.160, 10519.928, 435.019, 52872.879 24/12/25,06:15:01,18,08,1, 11.9,1,1, -0.160, 10519.942, 435.015, 52872.900 24/12/25,06:15:01,19,08,1, 11.9,1,1, -0.160, 10519.934, 434.998, 52872.890 24/12/25,06:15:02,00,08,1, 12.0,1,1, -0.161, 10519.934, 434.998, 52872.890 24/12/25,06:15:02,01,08,1, 12.0,1,1, -0.161, 10519.958, 435.010, 52872.913 24/12/25,06:15:02,02,08,1, 12.0,1,1, -0.161, 10519.948, 435.005, 52872.915 24/12/25,06:15:02,03,08,1, 12.0,1,1, -0.161, 10519.928, 435.014, 52872.940 24/12/25,06:15:02,04,08,1, 12.0,1,1, -0.161, 10519.966, 434.997, 52872.887 24/12/25,06:15:02,05,08,1, 12.0,1,1, -0.161, 10519.974, 435.012, 52872.864 24/12/25,06:15:02,06,08,1, 12.0,1,1, -0.161, 10519.933, 434.995, 52872.917 24/12/25,06:15:02,07,08,1, 12.0,1,1, -0.161, 10519.955, 435.017, 52872.941 24/12/25,06:15:02,08,08,1, 12.0,1,1, -0.161, 10519.968, 434.987, 52872.926 24/12/25,06:15:02,09,08,1, 12.0,1,1, -0.161, 10519.932, 434.990, 52872.949 24/12/25,06:15:02,10,08,1, 12.0,1,1, -0.161, 10519.952, 434.987, 52872.954 24/12/25,06:15:02,11,08,1, 12.0,1,1, -0.161, 10519.979, 435.023, 52872.916 24/12/25,06:15:02,12,08,1, 12.0,1,1, -0.161, 10519.940, 435.003, 52872.924 24/12/25,06:15:02,13,08,1, 12.0,1,1, -0.161, 10519.972, 435.017, 52872.960 24/12/25,06:15:02,14,08,1, 12.0,1,1, -0.161, 10519.946, 435.013, 52872.868 24/12/25,06:15:02,15,08,1, 12.0,1,1, -0.161, 10519.934, 434.987, 52872.882 24/12/25,06:15:02,16,08,1, 12.0,1,1, -0.161, 10519.959, 435.004, 52872.874 24/12/25,06:15:02,17,08,1, 12.0,1,1, -0.161, 10519.960, 434.974, 52872.872 24/12/25,06:15:02,18,08,1, 12.0,1,1, -0.161, 10519.964, 434.991, 52872.916 24/12/25,06:15:02,19,08,1, 12.0,1,1, -0.161, 10519.938, 435.011, 52872.858 24/12/25,06:15:03,00,10,1, 11.9,1,1, -0.160, 10519.934, 435.011, 52872.858 24/12/25,06:15:03,01,10,1, 11.9,1,1, -0.160, 10519.955, 434.993, 52873.073 24/12/25,06:15:03,02,10,1, 11.9,1,1, -0.160, 10519.974, 434.992, 52872.830 24/12/25,06:15:03,03,10,1, 11.9,1,1, -0.160, 10519.997, 434.996, 52872.888 24/12/25,06:15:03,04,10,1, 11.9,1,1, -0.160, 10519.976, 435.000, 52872.897 24/12/25,06:15:03,05,10,1, 11.9,1,1, -0.160, 10520.009, 435.014, 52872.893 24/12/25,06:15:03,06,10,1, 11.9,1,1, -0.160, 10519.980, 434.983, 52872.878 24/12/25,06:15:03,07,10,1, 11.9,1,1, -0.160, 10520.004, 434.995, 52872.938 24/12/25,06:15:03,08,10,1, 11.9,1,1, -0.160, 10519.960, 434.986, 52872.929 24/12/25,06:15:03,09,10,1, 11.9,1,1, -0.160, 10519.969, 434.982, 52872.854 24/12/25,06:15:03,10,10,1, 11.9,1,1, -0.160, 10519.993, 434.955, 52872.875 24/12/25,06:15:03,11,10,1, 11.9,1,1, -0.160, 10519.989, 434.987, 52872.953 24/12/25,06:15:03,12,10,1, 11.9,1,1, -0.160, 10519.983, 434.959, 52872.873 24/12/25,06:15:03,13,10,1, 11.9,1,1, -0.160, 10520.003, 434.974, 52872.935 24/12/25,06:15:03,14,10,1, 11.9,1,1, -0.160, 10519.999, 434.968, 52872.843 24/12/25,06:15:03,15,10,1, 11.9,1,1, -0.160, 10519.992, 434.961, 52872.877 24/12/25,06:15:03,16,10,1, 11.9,1,1, -0.160, 10519.987, 434.953, 52872.920 24/12/25,06:15:03,17,10,1, 11.9,1,1, -0.160, 10519.978, 434.952, 52872.872 24/12/25,06:15:03,18,10,1, 11.9,1,1, -0.160, 10519.976, 434.962, 52872.895 24/12/25,06:15:03,19,10,1, 11.9,1,1, -0.160, 10520.013, 434.957, 52872.884 24/12/25,06:15:04,00,10,1, 11.9,1,1, -0.160, 10520.009, 434.957, 52872.884 24/12/25,06:15:04,01,10,1, 11.9,1,1, -0.160, 10520.018, 434.985, 52872.901 24/12/25,06:15:04,02,10,1, 11.9,1,1, -0.160, 10520.020, 434.948, 52872.854 24/12/25,06:15:04,03,10,1, 11.9,1,1, -0.160, 10520.007, 434.940, 52872.875 24/12/25,06:15:04,04,10,1, 11.9,1,1, -0.160, 10520.010, 434.964, 52872.860 24/12/25,06:15:04,05,10,1, 11.9,1,1, -0.160, 10520.024, 434.957, 52872.877 24/12/25,06:15:04,06,10,1, 11.9,1,1, -0.160, 10520.029, 434.933, 52872.827 24/12/25,06:15:04,07,10,1, 11.9,1,1, -0.160, 10520.028, 434.932, 52872.842 24/12/25,06:15:04,08,10,1, 11.9,1,1, -0.160, 10520.014, 434.970, 52872.851 24/12/25,06:15:04,09,10,1, 11.9,1,1, -0.160, 10520.007, 434.937, 52872.785 24/12/25,06:15:04,10,10,1, 11.9,1,1, -0.160, 10520.049, 434.961, 52872.864 24/12/25,06:15:04,11,10,1, 11.9,1,1, -0.160, 10520.028, 434.954, 52872.875 24/12/25,06:15:04,12,10,1, 11.9,1,1, -0.160, 10520.032, 434.944, 52872.882 24/12/25,06:15:04,13,10,1, 11.9,1,1, -0.160, 10520.051, 434.944, 52872.880 24/12/25,06:15:04,14,10,1, 11.9,1,1, -0.160, 10520.060, 434.945, 52872.880 24/12/25,06:15:04,15,10,1, 11.9,1,1, -0.160, 10520.045, 434.967, 52872.915 24/12/25,06:15:04,16,10,1, 11.9,1,1, -0.160, 10520.082, 434.933, 52872.826 24/12/25,06:15:04,17,10,1, 11.9,1,1, -0.160, 10520.043, 434.940, 52872.815 24/12/25,06:15:04,18,10,1, 11.9,1,1, -0.160, 10520.049, 434.921, 52872.823 24/12/25,06:15:04,19,10,1, 11.9,1,1, -0.160, 10520.065, 434.943, 52872.900 24/12/25,06:15:05,00,10,1, 11.9,1,1, -0.160, 10520.059, 434.943, 52872.900 24/12/25,06:15:05,01,10,1, 11.9,1,1, -0.160, 10520.067, 434.926, 52872.862 24/12/25,06:15:05,02,10,1, 11.9,1,1, -0.160, 10520.084, 434.908, 52872.854 24/12/25,06:15:05,03,10,1, 11.9,1,1, -0.160, 10520.066, 434.924, 52872.862 24/12/25,06:15:05,04,10,1, 11.9,1,1, -0.160, 10520.081, 434.915, 52872.884 24/12/25,06:15:05,05,10,1, 11.9,1,1, -0.160, 10520.063, 434.901, 52872.885 24/12/25,06:15:05,06,10,1, 11.9,1,1, -0.160, 10520.068, 434.924, 52872.832 24/12/25,06:15:05,07,10,1, 11.9,1,1, -0.160, 10520.076, 434.940, 52872.912 24/12/25,06:15:05,08,10,1, 11.9,1,1, -0.160, 10520.107, 434.901, 52872.887 24/12/25,06:15:05,09,10,1, 11.9,1,1, -0.160, 10520.090, 434.905, 52872.863 24/12/25,06:15:05,10,10,1, 11.9,1,1, -0.160, 10520.094, 434.926, 52872.881 24/12/25,06:15:05,11,10,1, 11.9,1,1, -0.160, 10520.093, 434.909, 52872.907 24/12/25,06:15:05,12,10,1, 11.9,1,1, -0.160, 10520.117, 434.898, 52872.854 24/12/25,06:15:05,13,10,1, 11.9,1,1, -0.160, 10520.121, 434.925, 52872.866 24/12/25,06:15:05,14,10,1, 11.9,1,1, -0.160, 10520.096, 434.905, 52872.870 24/12/25,06:15:05,15,10,1, 11.9,1,1, -0.160, 10520.108, 434.905, 52872.856 24/12/25,06:15:05,16,10,1, 11.9,1,1, -0.160, 10520.124, 434.924, 52872.905 24/12/25,06:15:05,17,10,1, 11.9,1,1, -0.160, 10520.113, 434.890, 52872.918 24/12/25,06:15:05,18,10,1, 11.9,1,1, -0.160, 10520.134, 434.898, 52872.898 24/12/25,06:15:05,19,10,1, 11.9,1,1, -0.160, 10520.118, 434.914, 52872.859 24/12/25,06:15:06,00,09,1, 11.9,1,1, -0.160, 10520.117, 434.914, 52872.859 24/12/25,06:15:06,01,09,1, 11.9,1,1, -0.160, 10520.152, 434.891, 52872.930 24/12/25,06:15:06,02,09,1, 11.9,1,1, -0.160, 10520.157, 434.904, 52872.839 24/12/25,06:15:06,03,09,1, 11.9,1,1, -0.160, 10520.141, 434.876, 52872.866 24/12/25,06:15:06,04,09,1, 11.9,1,1, -0.160, 10520.136, 434.877, 52872.838 24/12/25,06:15:06,05,09,1, 11.9,1,1, -0.160, 10520.149, 434.895, 52872.930 24/12/25,06:15:06,06,09,1, 11.9,1,1, -0.160, 10520.141, 434.890, 52872.885 24/12/25,06:15:06,07,09,1, 11.9,1,1, -0.160, 10520.151, 434.870, 52872.900 24/12/25,06:15:06,08,09,1, 11.9,1,1, -0.160, 10520.168, 434.893, 52872.902 24/12/25,06:15:06,09,09,1, 11.9,1,1, -0.160, 10520.134, 434.861, 52872.916 24/12/25,06:15:06,10,09,1, 11.9,1,1, -0.160, 10520.164, 434.879, 52872.841 24/12/25,06:15:06,11,09,1, 11.9,1,1, -0.160, 10520.177, 434.896, 52872.947 24/12/25,06:15:06,12,09,1, 11.9,1,1, -0.160, 10520.196, 434.883, 52872.929 24/12/25,06:15:06,13,09,1, 11.9,1,1, -0.160, 10520.198, 434.880, 52872.875 24/12/25,06:15:06,14,09,1, 11.9,1,1, -0.160, 10520.183, 434.885, 52872.912 24/12/25,06:15:06,15,09,1, 11.9,1,1, -0.160, 10520.178, 434.873, 52872.868 24/12/25,06:15:06,16,09,1, 11.9,1,1, -0.160, 10520.194, 434.874, 52872.865 24/12/25,06:15:06,17,09,1, 11.9,1,1, -0.160, 10520.207, 434.875, 52872.901 24/12/25,06:15:06,18,09,1, 11.9,1,1, -0.160, 10520.199, 434.880, 52872.891 24/12/25,06:15:06,19,09,1, 11.9,1,1, -0.160, 10520.187, 434.865, 52872.841 24/12/25,06:15:07,00,10,1, 11.8,1,1, -0.158, 10520.184, 434.865, 52872.841 24/12/25,06:15:07,01,10,1, 11.8,1,1, -0.158, 10520.202, 434.865, 52872.852 24/12/25,06:15:07,02,10,1, 11.8,1,1, -0.158, 10520.209, 434.878, 52872.848 24/12/25,06:15:07,03,10,1, 11.8,1,1, -0.158, 10520.214, 434.877, 52872.861 24/12/25,06:15:07,04,10,1, 11.8,1,1, -0.158, 10520.204, 434.868, 52872.795 24/12/25,06:15:07,05,10,1, 11.8,1,1, -0.158, 10520.209, 434.878, 52872.843 24/12/25,06:15:07,06,10,1, 11.8,1,1, -0.158, 10520.208, 434.882, 52872.858 24/12/25,06:15:07,07,10,1, 11.8,1,1, -0.158, 10520.195, 434.870, 52872.923 24/12/25,06:15:07,08,10,1, 11.8,1,1, -0.158, 10520.217, 434.845, 52872.805 24/12/25,06:15:07,09,10,1, 11.8,1,1, -0.158, 10520.250, 434.850, 52872.800 24/12/25,06:15:07,10,10,1, 11.8,1,1, -0.158, 10520.230, 434.844, 52872.795 24/12/25,06:15:07,11,10,1, 11.8,1,1, -0.158, 10520.209, 434.870, 52872.822 24/12/25,06:15:07,12,10,1, 11.8,1,1, -0.158, 10520.217, 434.875, 52872.853 24/12/25,06:15:07,13,10,1, 11.8,1,1, -0.158, 10520.226, 434.867, 52872.896 24/12/25,06:15:07,14,10,1, 11.8,1,1, -0.158, 10520.262, 434.838, 52872.835 24/12/25,06:15:07,15,10,1, 11.8,1,1, -0.158, 10520.223, 434.849, 52872.834 24/12/25,06:15:07,16,10,1, 11.8,1,1, -0.158, 10520.264, 434.850, 52872.796 24/12/25,06:15:07,17,10,1, 11.8,1,1, -0.158, 10520.267, 434.837, 52872.803 24/12/25,06:15:07,18,10,1, 11.8,1,1, -0.158, 10520.240, 434.855, 52872.815 24/12/25,06:15:07,19,10,1, 11.8,1,1, -0.158, 10520.257, 434.845, 52872.820 24/12/25,06:15:08,00,10,1, 11.9,1,1, -0.158, 10520.251, 434.845, 52872.820 24/12/25,06:15:08,01,10,1, 11.9,1,1, -0.158, 10520.270, 434.861, 52872.795 24/12/25,06:15:08,02,10,1, 11.9,1,1, -0.158, 10520.241, 434.845, 52872.830 24/12/25,06:15:08,03,10,1, 11.9,1,1, -0.158, 10520.244, 434.825, 52872.841 24/12/25,06:15:08,04,10,1, 11.9,1,1, -0.158, 10520.245, 434.833, 52872.860 24/12/25,06:15:08,05,10,1, 11.9,1,1, -0.158, 10520.234, 434.846, 52872.789 24/12/25,06:15:08,06,10,1, 11.9,1,1, -0.158, 10520.250, 434.850, 52872.847 24/12/25,06:15:08,07,10,1, 11.9,1,1, -0.158, 10520.275, 434.836, 52872.766 24/12/25,06:15:08,08,10,1, 11.9,1,1, -0.158, 10520.248, 434.840, 52872.798 24/12/25,06:15:08,09,10,1, 11.9,1,1, -0.158, 10520.279, 434.826, 52872.872 24/12/25,06:15:08,10,10,1, 11.9,1,1, -0.158, 10520.274, 434.826, 52872.821 24/12/25,06:15:08,11,10,1, 11.9,1,1, -0.158, 10520.263, 434.846, 52872.787 24/12/25,06:15:08,12,10,1, 11.9,1,1, -0.158, 10520.284, 434.823, 52872.842 24/12/25,06:15:08,13,10,1, 11.9,1,1, -0.158, 10520.280, 434.819, 52872.808 24/12/25,06:15:08,14,10,1, 11.9,1,1, -0.158, 10520.266, 434.845, 52872.835 24/12/25,06:15:08,15,10,1, 11.9,1,1, -0.158, 10520.259, 434.810, 52872.819 24/12/25,06:15:08,16,10,1, 11.9,1,1, -0.158, 10520.273, 434.785, 52872.812 24/12/25,06:15:08,17,10,1, 11.9,1,1, -0.158, 10520.287, 434.830, 52872.876 24/12/25,06:15:08,18,10,1, 11.9,1,1, -0.158, 10520.286, 434.815, 52872.786 24/12/25,06:15:08,19,10,1, 11.9,1,1, -0.158, 10520.292, 434.822, 52872.877 24/12/25,06:15:09,00,09,1, 11.9,1,1, -0.157, 10520.284, 434.822, 52872.877 24/12/25,06:15:09,01,09,1, 11.9,1,1, -0.157, 10520.311, 434.826, 52872.785 24/12/25,06:15:09,02,09,1, 11.9,1,1, -0.157, 10520.313, 434.813, 52872.725 24/12/25,06:15:09,03,09,1, 11.9,1,1, -0.157, 10520.322, 434.818, 52872.734 24/12/25,06:15:09,04,09,1, 11.9,1,1, -0.157, 10520.306, 434.804, 52872.773 24/12/25,06:15:09,05,09,1, 11.9,1,1, -0.157, 10520.309, 434.819, 52872.835 24/12/25,06:15:09,06,09,1, 11.9,1,1, -0.157, 10520.312, 434.778, 52872.762 24/12/25,06:15:09,07,09,1, 11.9,1,1, -0.157, 10520.297, 434.795, 52872.747 24/12/25,06:15:09,08,09,1, 11.9,1,1, -0.157, 10520.316, 434.810, 52872.828 24/12/25,06:15:09,09,09,1, 11.9,1,1, -0.157, 10520.338, 434.815, 52872.716 24/12/25,06:15:09,10,09,1, 11.9,1,1, -0.157, 10520.329, 434.822, 52872.753 24/12/25,06:15:09,11,09,1, 11.9,1,1, -0.157, 10520.330, 434.796, 52872.725 24/12/25,06:15:09,12,09,1, 11.9,1,1, -0.157, 10520.313, 434.815, 52872.798 24/12/25,06:15:09,13,09,1, 11.9,1,1, -0.157, 10520.340, 434.792, 52872.771 24/12/25,06:15:09,14,09,1, 11.9,1,1, -0.157, 10520.339, 434.792, 52872.844 24/12/25,06:15:09,15,09,1, 11.9,1,1, -0.157, 10520.348, 434.803, 52872.841 24/12/25,06:15:09,16,09,1, 11.9,1,1, -0.157, 10520.345, 434.792, 52872.738 24/12/25,06:15:09,17,09,1, 11.9,1,1, -0.157, 10520.346, 434.802, 52872.832 24/12/25,06:15:09,18,09,1, 11.9,1,1, -0.157, 10520.395, 434.809, 52872.781 24/12/25,06:15:09,19,09,1, 11.9,1,1, -0.157, 10520.348, 434.794, 52872.809 24/12/25,06:15:10,00,09,1, 11.9,1,1, -0.158, 10520.343, 434.794, 52872.809 24/12/25,06:15:10,01,09,1, 11.9,1,1, -0.158, 10520.383, 434.793, 52872.783 24/12/25,06:15:10,02,09,1, 11.9,1,1, -0.158, 10520.379, 434.798, 52872.783 24/12/25,06:15:10,03,09,1, 11.9,1,1, -0.158, 10520.402, 434.763, 52872.778 24/12/25,06:15:10,04,09,1, 11.9,1,1, -0.158, 10520.389, 434.780, 52872.782 24/12/25,06:15:10,05,09,1, 11.9,1,1, -0.158, 10520.383, 434.770, 52872.770 24/12/25,06:15:10,06,09,1, 11.9,1,1, -0.158, 10520.381, 434.771, 52872.713 24/12/25,06:15:10,07,09,1, 11.9,1,1, -0.158, 10520.412, 434.770, 52872.804 24/12/25,06:15:10,08,09,1, 11.9,1,1, -0.158, 10520.404, 434.769, 52872.732 24/12/25,06:15:10,09,09,1, 11.9,1,1, -0.158, 10520.405, 434.759, 52872.778 24/12/25,06:15:10,10,09,1, 11.9,1,1, -0.158, 10520.395, 434.757, 52872.797 24/12/25,06:15:10,11,09,1, 11.9,1,1, -0.158, 10520.420, 434.765, 52872.801 24/12/25,06:15:10,12,09,1, 11.9,1,1, -0.158, 10520.442, 434.754, 52872.761 24/12/25,06:15:10,13,09,1, 11.9,1,1, -0.158, 10520.413, 434.728, 52872.781 24/12/25,06:15:10,14,09,1, 11.9,1,1, -0.158, 10520.433, 434.759, 52872.777 24/12/25,06:15:10,15,09,1, 11.9,1,1, -0.158, 10520.431, 434.767, 52872.798 24/12/25,06:15:10,16,09,1, 11.9,1,1, -0.158, 10520.433, 434.757, 52872.718 24/12/25,06:15:10,17,09,1, 11.9,1,1, -0.158, 10520.445, 434.744, 52872.700 24/12/25,06:15:10,18,09,1, 11.9,1,1, -0.158, 10520.459, 434.763, 52872.755 24/12/25,06:15:10,19,09,1, 11.9,1,1, -0.158, 10520.451, 434.757, 52872.857 24/12/25,06:15:11,00,10,1, 11.9,1,1, -0.159, 10520.443, 434.757, 52872.857 24/12/25,06:15:11,01,10,1, 11.9,1,1, -0.159, 10520.477, 434.757, 52872.783 24/12/25,06:15:11,02,10,1, 11.9,1,1, -0.159, 10520.465, 434.750, 52872.805 24/12/25,06:15:11,03,10,1, 11.9,1,1, -0.159, 10520.465, 434.761, 52872.734 24/12/25,06:15:11,04,10,1, 11.9,1,1, -0.159, 10520.474, 434.724, 52872.728 24/12/25,06:15:11,05,10,1, 11.9,1,1, -0.159, 10520.501, 434.748, 52872.805 24/12/25,06:15:11,06,10,1, 11.9,1,1, -0.159, 10520.502, 434.732, 52872.782 24/12/25,06:15:11,07,10,1, 11.9,1,1, -0.159, 10520.483, 434.740, 52872.739 24/12/25,06:15:11,08,10,1, 11.9,1,1, -0.159, 10520.500, 434.736, 52872.757 24/12/25,06:15:11,09,10,1, 11.9,1,1, -0.159, 10520.515, 434.733, 52872.769 24/12/25,06:15:11,10,10,1, 11.9,1,1, -0.159, 10520.520, 434.751, 52872.751 24/12/25,06:15:11,11,10,1, 11.9,1,1, -0.159, 10520.533, 434.736, 52872.759 24/12/25,06:15:11,12,10,1, 11.9,1,1, -0.159, 10520.542, 434.708, 52872.758 24/12/25,06:15:11,13,10,1, 11.9,1,1, -0.159, 10520.550, 434.724, 52872.757 24/12/25,06:15:11,14,10,1, 11.9,1,1, -0.159, 10520.553, 434.734, 52872.685 24/12/25,06:15:11,15,10,1, 11.9,1,1, -0.159, 10520.544, 434.723, 52872.746 24/12/25,06:15:11,16,10,1, 11.9,1,1, -0.159, 10520.577, 434.741, 52872.703 24/12/25,06:15:11,17,10,1, 11.9,1,1, -0.159, 10520.563, 434.727, 52872.732 24/12/25,06:15:11,18,10,1, 11.9,1,1, -0.159, 10520.574, 434.731, 52872.754 24/12/25,06:15:11,19,10,1, 11.9,1,1, -0.159, 10520.576, 434.724, 52872.725 24/12/25,06:15:12,00,10,1, 11.9,1,1, -0.161, 10520.568, 434.724, 52872.725 24/12/25,06:15:12,01,10,1, 11.9,1,1, -0.161, 10520.602, 434.724, 52872.708 24/12/25,06:15:12,02,10,1, 11.9,1,1, -0.161, 10520.612, 434.715, 52872.701 24/12/25,06:15:12,03,10,1, 11.9,1,1, -0.161, 10520.598, 434.713, 52872.754 24/12/25,06:15:12,04,10,1, 11.9,1,1, -0.161, 10520.611, 434.695, 52872.723 24/12/25,06:15:12,05,10,1, 11.9,1,1, -0.161, 10520.627, 434.693, 52872.739 24/12/25,06:15:12,06,10,1, 11.9,1,1, -0.161, 10520.604, 434.693, 52872.719 24/12/25,06:15:12,07,10,1, 11.9,1,1, -0.161, 10520.633, 434.681, 52872.748 24/12/25,06:15:12,08,10,1, 11.9,1,1, -0.161, 10520.648, 434.673, 52872.681 24/12/25,06:15:12,09,10,1, 11.9,1,1, -0.161, 10520.657, 434.678, 52872.773 24/12/25,06:15:12,10,10,1, 11.9,1,1, -0.161, 10520.637, 434.672, 52872.696 24/12/25,06:15:12,11,10,1, 11.9,1,1, -0.161, 10520.650, 434.698, 52872.735 24/12/25,06:15:12,12,10,1, 11.9,1,1, -0.161, 10520.684, 434.667, 52872.700 24/12/25,06:15:12,13,10,1, 11.9,1,1, -0.161, 10520.665, 434.662, 52872.739 24/12/25,06:15:12,14,10,1, 11.9,1,1, -0.161, 10520.680, 434.686, 52872.795 24/12/25,06:15:12,15,10,1, 11.9,1,1, -0.161, 10520.682, 434.666, 52872.646 24/12/25,06:15:12,16,10,1, 11.9,1,1, -0.161, 10520.695, 434.675, 52872.789 24/12/25,06:15:12,17,10,1, 11.9,1,1, -0.161, 10520.712, 434.683, 52872.710 24/12/25,06:15:12,18,10,1, 11.9,1,1, -0.161, 10520.681, 434.651, 52872.723 24/12/25,06:15:12,19,10,1, 11.9,1,1, -0.161, 10520.714, 434.650, 52872.660 24/12/25,06:15:13,00,09,1, 11.9,1,1, -0.160, 10520.710, 434.650, 52872.660 24/12/25,06:15:13,01,09,1, 11.9,1,1, -0.160, 10520.730, 434.643, 52872.758 24/12/25,06:15:13,02,09,1, 11.9,1,1, -0.160, 10520.760, 434.651, 52872.733 24/12/25,06:15:13,03,09,1, 11.9,1,1, -0.160, 10520.717, 434.657, 52872.742 24/12/25,06:15:13,04,09,1, 11.9,1,1, -0.160, 10520.764, 434.663, 52872.688 24/12/25,06:15:13,05,09,1, 11.9,1,1, -0.160, 10520.765, 434.645, 52872.732 24/12/25,06:15:13,06,09,1, 11.9,1,1, -0.160, 10520.773, 434.627, 52872.672 24/12/25,06:15:13,07,09,1, 11.9,1,1, -0.160, 10520.767, 434.625, 52872.763 24/12/25,06:15:13,08,09,1, 11.9,1,1, -0.160, 10520.810, 434.632, 52872.737 24/12/25,06:15:13,09,09,1, 11.9,1,1, -0.160, 10520.804, 434.622, 52872.679 24/12/25,06:15:13,10,09,1, 11.9,1,1, -0.160, 10520.787, 434.616, 52872.684 24/12/25,06:15:13,11,09,1, 11.9,1,1, -0.160, 10520.820, 434.647, 52872.731 24/12/25,06:15:13,12,09,1, 11.9,1,1, -0.160, 10520.830, 434.642, 52872.744 24/12/25,06:15:13,13,09,1, 11.9,1,1, -0.160, 10520.845, 434.615, 52872.736 24/12/25,06:15:13,14,09,1, 11.9,1,1, -0.160, 10520.855, 434.605, 52872.662 24/12/25,06:15:13,15,09,1, 11.9,1,1, -0.160, 10520.852, 434.614, 52872.664 24/12/25,06:15:13,16,09,1, 11.9,1,1, -0.160, 10520.882, 434.618, 52872.655 24/12/25,06:15:13,17,09,1, 11.9,1,1, -0.160, 10520.857, 434.624, 52872.732 24/12/25,06:15:13,18,09,1, 11.9,1,1, -0.160, 10520.880, 434.624, 52872.663 24/12/25,06:15:13,19,09,1, 11.9,1,1, -0.160, 10520.899, 434.611, 52872.662 24/12/25,06:15:14,00,08,1, 11.9,1,1, -0.162, 10520.893, 434.611, 52872.662 24/12/25,06:15:14,01,08,1, 11.9,1,1, -0.162, 10520.905, 434.603, 52872.653 24/12/25,06:15:14,02,08,1, 11.9,1,1, -0.162, 10520.927, 434.595, 52872.666 24/12/25,06:15:14,03,08,1, 11.9,1,1, -0.162, 10520.930, 434.581, 52872.657 24/12/25,06:15:14,04,08,1, 11.9,1,1, -0.162, 10520.945, 434.565, 52872.684 24/12/25,06:15:14,05,08,1, 11.9,1,1, -0.162, 10520.948, 434.609, 52872.728 24/12/25,06:15:14,06,08,1, 11.9,1,1, -0.162, 10520.960, 434.571, 52872.660 24/12/25,06:15:14,07,08,1, 11.9,1,1, -0.162, 10520.967, 434.596, 52872.719 24/12/25,06:15:14,08,08,1, 11.9,1,1, -0.162, 10520.963, 434.575, 52872.710 24/12/25,06:15:14,09,08,1, 11.9,1,1, -0.162, 10520.962, 434.580, 52872.713 24/12/25,06:15:14,10,08,1, 11.9,1,1, -0.162, 10520.990, 434.562, 52872.714 24/12/25,06:15:14,11,08,1, 11.9,1,1, -0.162, 10520.996, 434.580, 52872.679 24/12/25,06:15:14,12,08,1, 11.9,1,1, -0.162, 10520.991, 434.568, 52872.617 24/12/25,06:15:14,13,08,1, 11.9,1,1, -0.162, 10521.000, 434.562, 52872.732 24/12/25,06:15:14,14,08,1, 11.9,1,1, -0.162, 10521.013, 434.553, 52872.665 24/12/25,06:15:14,15,08,1, 11.9,1,1, -0.162, 10521.016, 434.555, 52872.710 24/12/25,06:15:14,16,08,1, 11.9,1,1, -0.162, 10521.044, 434.572, 52872.643 24/12/25,06:15:14,17,08,1, 11.9,1,1, -0.162, 10521.047, 434.575, 52872.685 24/12/25,06:15:14,18,08,1, 11.9,1,1, -0.162, 10521.034, 434.549, 52872.657 24/12/25,06:15:14,19,08,1, 11.9,1,1, -0.162, 10521.075, 434.541, 52872.692 24/12/25,06:15:15,00,08,1, 12.0,1,1, -0.162, 10521.069, 434.541, 52872.692 24/12/25,06:15:15,01,08,1, 12.0,1,1, -0.162, 10521.065, 434.548, 52872.663 24/12/25,06:15:15,02,08,1, 12.0,1,1, -0.162, 10521.053, 434.538, 52872.656 24/12/25,06:15:15,03,08,1, 12.0,1,1, -0.162, 10521.069, 434.548, 52872.656 24/12/25,06:15:15,04,08,1, 12.0,1,1, -0.162, 10521.079, 434.563, 52872.683 24/12/25,06:15:15,05,08,1, 12.0,1,1, -0.162, 10521.093, 434.549, 52872.728 24/12/25,06:15:15,06,08,1, 12.0,1,1, -0.162, 10521.109, 434.548, 52872.669 24/12/25,06:15:15,07,08,1, 12.0,1,1, -0.162, 10521.137, 434.537, 52872.669 24/12/25,06:15:15,08,08,1, 12.0,1,1, -0.162, 10521.129, 434.544, 52872.704 24/12/25,06:15:15,09,08,1, 12.0,1,1, -0.162, 10521.112, 434.520, 52872.639 24/12/25,06:15:15,10,08,1, 12.0,1,1, -0.162, 10521.142, 434.550, 52872.640 24/12/25,06:15:15,11,08,1, 12.0,1,1, -0.162, 10521.148, 434.574, 52872.658 24/12/25,06:15:15,12,08,1, 12.0,1,1, -0.162, 10521.129, 434.551, 52872.629 24/12/25,06:15:15,13,08,1, 12.0,1,1, -0.162, 10521.139, 434.529, 52872.716 24/12/25,06:15:15,14,08,1, 12.0,1,1, -0.162, 10521.142, 434.551, 52872.712 24/12/25,06:15:15,15,08,1, 12.0,1,1, -0.162, 10521.158, 434.520, 52872.605 24/12/25,06:15:15,16,08,1, 12.0,1,1, -0.162, 10521.199, 434.531, 52872.687 24/12/25,06:15:15,17,08,1, 12.0,1,1, -0.162, 10521.169, 434.532, 52872.680 24/12/25,06:15:15,18,08,1, 12.0,1,1, -0.162, 10521.227, 434.556, 52872.714 24/12/25,06:15:15,19,08,1, 12.0,1,1, -0.162, 10521.153, 434.539, 52872.690 24/12/25,06:15:16,00,08,1, 11.9,1,1, -0.163, 10521.152, 434.539, 52872.690 24/12/25,06:15:16,01,08,1, 11.9,1,1, -0.163, 10521.226, 434.532, 52872.661 24/12/25,06:15:16,02,08,1, 11.9,1,1, -0.163, 10521.192, 434.563, 52872.692 24/12/25,06:15:16,03,08,1, 11.9,1,1, -0.163, 10521.213, 434.543, 52872.663 24/12/25,06:15:16,04,08,1, 11.9,1,1, -0.163, 10521.230, 434.544, 52872.707 24/12/25,06:15:16,05,08,1, 11.9,1,1, -0.163, 10521.226, 434.552, 52872.550 24/12/25,06:15:16,06,08,1, 11.9,1,1, -0.163, 10521.250, 434.549, 52872.635 24/12/25,06:15:16,07,08,1, 11.9,1,1, -0.163, 10521.259, 434.555, 52872.679 24/12/25,06:15:16,08,08,1, 11.9,1,1, -0.163, 10521.240, 434.562, 52872.684 24/12/25,06:15:16,09,08,1, 11.9,1,1, -0.163, 10521.282, 434.559, 52872.627 24/12/25,06:15:16,10,08,1, 11.9,1,1, -0.163, 10521.258, 434.536, 52872.570 24/12/25,06:15:16,11,08,1, 11.9,1,1, -0.163, 10521.276, 434.563, 52872.689 24/12/25,06:15:16,12,08,1, 11.9,1,1, -0.163, 10521.297, 434.549, 52872.598 24/12/25,06:15:16,13,08,1, 11.9,1,1, -0.163, 10521.292, 434.531, 52872.618 24/12/25,06:15:16,14,08,1, 11.9,1,1, -0.163, 10521.299, 434.553, 52872.720 24/12/25,06:15:16,15,08,1, 11.9,1,1, -0.163, 10521.311, 434.535, 52872.648 24/12/25,06:15:16,16,08,1, 11.9,1,1, -0.163, 10521.320, 434.569, 52872.638 24/12/25,06:15:16,17,08,1, 11.9,1,1, -0.163, 10521.315, 434.566, 52872.705 24/12/25,06:15:16,18,08,1, 11.9,1,1, -0.163, 10521.302, 434.545, 52872.729 24/12/25,06:15:16,19,08,1, 11.9,1,1, -0.163, 10521.323, 434.538, 52872.705 24/12/25,06:15:17,00,08,1, 11.9,1,1, -0.160, 10521.319, 434.538, 52872.705 24/12/25,06:15:17,01,08,1, 11.9,1,1, -0.160, 10521.317, 434.536, 52872.664 24/12/25,06:15:17,02,08,1, 11.9,1,1, -0.160, 10521.353, 434.542, 52872.630 24/12/25,06:15:17,03,08,1, 11.9,1,1, -0.160, 10521.353, 434.540, 52872.646 24/12/25,06:15:17,04,08,1, 11.9,1,1, -0.160, 10521.381, 434.542, 52872.636 24/12/25,06:15:17,05,08,1, 11.9,1,1, -0.160, 10521.394, 434.540, 52872.720 24/12/25,06:15:17,06,08,1, 11.9,1,1, -0.160, 10521.384, 434.549, 52872.640 24/12/25,06:15:17,07,08,1, 11.9,1,1, -0.160, 10521.417, 434.536, 52872.607 24/12/25,06:15:17,08,08,1, 11.9,1,1, -0.160, 10521.385, 434.551, 52872.633 24/12/25,06:15:17,09,08,1, 11.9,1,1, -0.160, 10521.431, 434.535, 52872.668 24/12/25,06:15:17,10,08,1, 11.9,1,1, -0.160, 10521.411, 434.536, 52872.628 24/12/25,06:15:17,11,08,1, 11.9,1,1, -0.160, 10521.416, 434.549, 52872.651 24/12/25,06:15:17,12,08,1, 11.9,1,1, -0.160, 10521.407, 434.551, 52872.708 24/12/25,06:15:17,13,08,1, 11.9,1,1, -0.160, 10521.424, 434.534, 52872.729 24/12/25,06:15:17,14,08,1, 11.9,1,1, -0.160, 10521.438, 434.544, 52872.728 24/12/25,06:15:17,15,08,1, 11.9,1,1, -0.160, 10521.423, 434.543, 52872.681 24/12/25,06:15:17,16,08,1, 11.9,1,1, -0.160, 10521.434, 434.554, 52872.637 24/12/25,06:15:17,17,08,1, 11.9,1,1, -0.160, 10521.454, 434.532, 52872.673 24/12/25,06:15:17,18,08,1, 11.9,1,1, -0.160, 10521.455, 434.532, 52872.691 24/12/25,06:15:17,19,08,1, 11.9,1,1, -0.160, 10521.454, 434.528, 52872.670 24/12/25,06:15:18,00,09,1, 12.0,1,1, -0.162, 10521.452, 434.528, 52872.670 24/12/25,06:15:18,01,09,1, 12.0,1,1, -0.162, 10521.452, 434.547, 52872.669 24/12/25,06:15:18,02,09,1, 12.0,1,1, -0.162, 10521.474, 434.551, 52872.661 24/12/25,06:15:18,03,09,1, 12.0,1,1, -0.162, 10521.491, 434.551, 52872.721 24/12/25,06:15:18,04,09,1, 12.0,1,1, -0.162, 10521.471, 434.536, 52872.682 24/12/25,06:15:18,05,09,1, 12.0,1,1, -0.162, 10521.476, 434.543, 52872.667 24/12/25,06:15:18,06,09,1, 12.0,1,1, -0.162, 10521.518, 434.534, 52872.717 24/12/25,06:15:18,07,09,1, 12.0,1,1, -0.162, 10521.516, 434.544, 52872.675 24/12/25,06:15:18,08,09,1, 12.0,1,1, -0.162, 10521.486, 434.567, 52872.720 24/12/25,06:15:18,09,09,1, 12.0,1,1, -0.162, 10521.513, 434.534, 52872.718 24/12/25,06:15:18,10,09,1, 12.0,1,1, -0.162, 10521.510, 434.526, 52872.638 24/12/25,06:15:18,11,09,1, 12.0,1,1, -0.162, 10521.524, 434.549, 52872.682 24/12/25,06:15:18,12,09,1, 12.0,1,1, -0.162, 10521.536, 434.536, 52872.685 24/12/25,06:15:18,13,09,1, 12.0,1,1, -0.162, 10521.537, 434.526, 52872.652 24/12/25,06:15:18,14,09,1, 12.0,1,1, -0.162, 10521.536, 434.536, 52872.666 24/12/25,06:15:18,15,09,1, 12.0,1,1, -0.162, 10521.554, 434.524, 52872.668 24/12/25,06:15:18,16,09,1, 12.0,1,1, -0.162, 10521.541, 434.524, 52872.658 24/12/25,06:15:18,17,09,1, 12.0,1,1, -0.162, 10521.563, 434.539, 52872.709 24/12/25,06:15:18,18,09,1, 12.0,1,1, -0.162, 10521.597, 434.543, 52872.677 24/12/25,06:15:18,19,09,1, 12.0,1,1, -0.162, 10521.576, 434.530, 52872.691 24/12/25,06:15:19,00,08,1, 11.9,1,1, -0.158, 10521.569, 434.530, 52872.691 24/12/25,06:15:19,01,08,1, 11.9,1,1, -0.158, 10521.592, 434.539, 52872.722 24/12/25,06:15:19,02,08,1, 11.9,1,1, -0.158, 10521.599, 434.530, 52872.762 24/12/25,06:15:19,03,08,1, 11.9,1,1, -0.158, 10521.597, 434.545, 52872.707 24/12/25,06:15:19,04,08,1, 11.9,1,1, -0.158, 10521.630, 434.543, 52872.666 24/12/25,06:15:19,05,08,1, 11.9,1,1, -0.158, 10521.646, 434.548, 52872.750 24/12/25,06:15:19,06,08,1, 11.9,1,1, -0.158, 10521.605, 434.545, 52872.727 24/12/25,06:15:19,07,08,1, 11.9,1,1, -0.158, 10521.636, 434.530, 52872.645 24/12/25,06:15:19,08,08,1, 11.9,1,1, -0.158, 10521.652, 434.547, 52872.701 24/12/25,06:15:19,09,08,1, 11.9,1,1, -0.158, 10521.652, 434.533, 52872.617 24/12/25,06:15:19,10,08,1, 11.9,1,1, -0.158, 10521.654, 434.526, 52872.649 24/12/25,06:15:19,11,08,1, 11.9,1,1, -0.158, 10521.666, 434.539, 52872.729 24/12/25,06:15:19,12,08,1, 11.9,1,1, -0.158, 10521.679, 434.534, 52872.720 24/12/25,06:15:19,13,08,1, 11.9,1,1, -0.158, 10521.667, 434.565, 52872.666 24/12/25,06:15:19,14,08,1, 11.9,1,1, -0.158, 10521.658, 434.547, 52872.624 24/12/25,06:15:19,15,08,1, 11.9,1,1, -0.158, 10521.702, 434.546, 52872.653 24/12/25,06:15:19,16,08,1, 11.9,1,1, -0.158, 10521.680, 434.550, 52872.653 24/12/25,06:15:19,17,08,1, 11.9,1,1, -0.158, 10521.690, 434.540, 52872.681 24/12/25,06:15:19,18,08,1, 11.9,1,1, -0.158, 10521.701, 434.545, 52872.677 24/12/25,06:15:19,19,08,1, 11.9,1,1, -0.158, 10521.715, 434.546, 52872.719 24/12/25,06:15:20,00,08,1, 11.9,1,1, -0.160, 10521.711, 434.546, 52872.719 24/12/25,06:15:20,01,08,1, 11.9,1,1, -0.160, 10521.744, 434.557, 52872.678 24/12/25,06:15:20,02,08,1, 11.9,1,1, -0.160, 10521.756, 434.539, 52872.646 24/12/25,06:15:20,03,08,1, 11.9,1,1, -0.160, 10521.757, 434.541, 52872.626 24/12/25,06:15:20,04,08,1, 11.9,1,1, -0.160, 10521.749, 434.552, 52872.665 24/12/25,06:15:20,05,08,1, 11.9,1,1, -0.160, 10521.759, 434.543, 52872.687 24/12/25,06:15:20,06,08,1, 11.9,1,1, -0.160, 10521.750, 434.536, 52872.633 24/12/25,06:15:20,07,08,1, 11.9,1,1, -0.160, 10521.780, 434.558, 52872.567 24/12/25,06:15:20,08,08,1, 11.9,1,1, -0.160, 10521.786, 434.547, 52872.712 24/12/25,06:15:20,09,08,1, 11.9,1,1, -0.160, 10521.769, 434.514, 52872.678 24/12/25,06:15:20,10,08,1, 11.9,1,1, -0.160, 10521.799, 434.509, 52872.683 24/12/25,06:15:20,11,08,1, 11.9,1,1, -0.160, 10521.775, 434.522, 52872.699 24/12/25,06:15:20,12,08,1, 11.9,1,1, -0.160, 10521.788, 434.518, 52872.665 24/12/25,06:15:20,13,08,1, 11.9,1,1, -0.160, 10521.809, 434.539, 52872.676 24/12/25,06:15:20,14,08,1, 11.9,1,1, -0.160, 10521.816, 434.520, 52872.686 24/12/25,06:15:20,15,08,1, 11.9,1,1, -0.160, 10521.857, 434.514, 52872.505 24/12/25,06:15:20,16,08,1, 11.9,1,1, -0.160, 10521.860, 434.511, 52872.711 24/12/25,06:15:20,17,08,1, 11.9,1,1, -0.160, 10521.868, 434.532, 52872.732 24/12/25,06:15:20,18,08,1, 11.9,1,1, -0.160, 10521.858, 434.523, 52872.688 24/12/25,06:15:20,19,08,1, 11.9,1,1, -0.160, 10521.859, 434.512, 52872.683 24/12/25,06:15:21,00,08,1, 11.8,1,1, -0.160, 10521.853, 434.512, 52872.683 24/12/25,06:15:21,01,08,1, 11.8,1,1, -0.160, 10521.868, 434.534, 52872.721 24/12/25,06:15:21,02,08,1, 11.8,1,1, -0.160, 10521.885, 434.526, 52872.685 24/12/25,06:15:21,03,08,1, 11.8,1,1, -0.160, 10521.878, 434.525, 52872.702 24/12/25,06:15:21,04,08,1, 11.8,1,1, -0.160, 10521.878, 434.529, 52872.684 24/12/25,06:15:21,05,08,1, 11.8,1,1, -0.160, 10521.907, 434.510, 52872.619 24/12/25,06:15:21,06,08,1, 11.8,1,1, -0.160, 10521.885, 434.530, 52872.713 24/12/25,06:15:21,07,08,1, 11.8,1,1, -0.160, 10521.891, 434.539, 52872.705 24/12/25,06:15:21,08,08,1, 11.8,1,1, -0.160, 10521.947, 434.523, 52872.694 24/12/25,06:15:21,09,08,1, 11.8,1,1, -0.160, 10521.920, 434.527, 52872.724 24/12/25,06:15:21,10,08,1, 11.8,1,1, -0.160, 10521.944, 434.539, 52872.724 24/12/25,06:15:21,11,08,1, 11.8,1,1, -0.160, 10521.943, 434.542, 52872.700 24/12/25,06:15:21,12,08,1, 11.8,1,1, -0.160, 10521.951, 434.516, 52872.745 24/12/25,06:15:21,13,08,1, 11.8,1,1, -0.160, 10521.930, 434.519, 52872.742 24/12/25,06:15:21,14,08,1, 11.8,1,1, -0.160, 10521.967, 434.517, 52872.756 24/12/25,06:15:21,15,08,1, 11.8,1,1, -0.160, 10521.968, 434.523, 52872.730 24/12/25,06:15:21,16,08,1, 11.8,1,1, -0.160, 10521.981, 434.515, 52872.723 24/12/25,06:15:21,17,08,1, 11.8,1,1, -0.160, 10521.971, 434.539, 52872.710 24/12/25,06:15:21,18,08,1, 11.8,1,1, -0.160, 10521.996, 434.519, 52872.699 24/12/25,06:15:21,19,08,1, 11.8,1,1, -0.160, 10521.998, 434.523, 52872.719 24/12/25,06:15:22,00,08,1, 11.9,1,1, -0.161, 10521.995, 434.523, 52872.719 24/12/25,06:15:22,01,08,1, 11.9,1,1, -0.161, 10522.013, 434.532, 52872.681 24/12/25,06:15:22,02,08,1, 11.9,1,1, -0.161, 10522.008, 434.511, 52872.707 24/12/25,06:15:22,03,08,1, 11.9,1,1, -0.161, 10522.056, 434.506, 52872.697 24/12/25,06:15:22,04,08,1, 11.9,1,1, -0.161, 10522.030, 434.513, 52872.726 24/12/25,06:15:22,05,08,1, 11.9,1,1, -0.161, 10522.027, 434.530, 52872.706 24/12/25,06:15:22,06,08,1, 11.9,1,1, -0.161, 10522.050, 434.528, 52872.668 24/12/25,06:15:22,07,08,1, 11.9,1,1, -0.161, 10522.043, 434.519, 52872.677 24/12/25,06:15:22,08,08,1, 11.9,1,1, -0.161, 10522.059, 434.513, 52872.706 24/12/25,06:15:22,09,08,1, 11.9,1,1, -0.161, 10522.065, 434.527, 52872.712 24/12/25,06:15:22,10,08,1, 11.9,1,1, -0.161, 10522.081, 434.523, 52872.734 24/12/25,06:15:22,11,08,1, 11.9,1,1, -0.161, 10522.078, 434.530, 52872.674 24/12/25,06:15:22,12,08,1, 11.9,1,1, -0.161, 10522.075, 434.531, 52872.711 24/12/25,06:15:22,13,08,1, 11.9,1,1, -0.161, 10522.074, 434.504, 52872.693 24/12/25,06:15:22,14,08,1, 11.9,1,1, -0.161, 10522.096, 434.510, 52872.688 24/12/25,06:15:22,15,08,1, 11.9,1,1, -0.161, 10522.088, 434.499, 52872.694 24/12/25,06:15:22,16,08,1, 11.9,1,1, -0.161, 10522.119, 434.512, 52872.680 24/12/25,06:15:22,17,08,1, 11.9,1,1, -0.161, 10522.107, 434.523, 52872.695 24/12/25,06:15:22,18,08,1, 11.9,1,1, -0.161, 10522.113, 434.505, 52872.714 24/12/25,06:15:22,19,08,1, 11.9,1,1, -0.161, 10522.143, 434.511, 52872.684 24/12/25,06:15:23,00,08,1, 11.9,1,1, -0.163, 10522.137, 434.511, 52872.684 24/12/25,06:15:23,01,08,1, 11.9,1,1, -0.163, 10522.125, 434.510, 52872.672 24/12/25,06:15:23,02,08,1, 11.9,1,1, -0.163, 10522.154, 434.516, 52872.713 24/12/25,06:15:23,03,08,1, 11.9,1,1, -0.163, 10522.155, 434.502, 52872.692 24/12/25,06:15:23,04,08,1, 11.9,1,1, -0.163, 10522.168, 434.538, 52872.672 24/12/25,06:15:23,05,08,1, 11.9,1,1, -0.163, 10522.158, 434.523, 52872.697 24/12/25,06:15:23,06,08,1, 11.9,1,1, -0.163, 10522.165, 434.536, 52872.652 24/12/25,06:15:23,07,08,1, 11.9,1,1, -0.163, 10522.176, 434.531, 52872.684 24/12/25,06:15:23,08,08,1, 11.9,1,1, -0.163, 10522.188, 434.504, 52872.666 24/12/25,06:15:23,09,08,1, 11.9,1,1, -0.163, 10522.201, 434.518, 52872.665 24/12/25,06:15:23,10,08,1, 11.9,1,1, -0.163, 10522.190, 434.532, 52872.679 24/12/25,06:15:23,11,08,1, 11.9,1,1, -0.163, 10522.208, 434.516, 52872.691 24/12/25,06:15:23,12,08,1, 11.9,1,1, -0.163, 10522.195, 434.537, 52872.687 24/12/25,06:15:23,13,08,1, 11.9,1,1, -0.163, 10522.222, 434.524, 52872.697 24/12/25,06:15:23,14,08,1, 11.9,1,1, -0.163, 10522.207, 434.550, 52872.710 24/12/25,06:15:23,15,08,1, 11.9,1,1, -0.163, 10522.222, 434.550, 52872.710 24/12/25,06:15:23,16,08,1, 11.9,1,1, -0.163, 10522.249, 434.533, 52872.696 24/12/25,06:15:23,17,08,1, 11.9,1,1, -0.163, 10522.235, 434.547, 52872.712 24/12/25,06:15:23,18,08,1, 11.9,1,1, -0.163, 10522.271, 434.516, 52872.749 24/12/25,06:15:23,19,08,1, 11.9,1,1, -0.163, 10522.242, 434.533, 52872.694 24/12/25,06:15:24,00,08,1, 11.9,1,1, -0.159, 10522.237, 434.533, 52872.694 24/12/25,06:15:24,01,08,1, 11.9,1,1, -0.159, 10522.258, 434.556, 52872.756 24/12/25,06:15:24,02,08,1, 11.9,1,1, -0.159, 10522.249, 434.546, 52872.753 24/12/25,06:15:24,03,08,1, 11.9,1,1, -0.159, 10522.279, 434.547, 52872.727 24/12/25,06:15:24,04,08,1, 11.9,1,1, -0.159, 10522.283, 434.533, 52872.666 24/12/25,06:15:24,05,08,1, 11.9,1,1, -0.159, 10522.293, 434.549, 52872.760 24/12/25,06:15:24,06,08,1, 11.9,1,1, -0.159, 10522.323, 434.534, 52872.707 24/12/25,06:15:24,07,08,1, 11.9,1,1, -0.159, 10522.310, 434.539, 52872.673 24/12/25,06:15:24,08,08,1, 11.9,1,1, -0.159, 10522.306, 434.553, 52872.772 24/12/25,06:15:24,09,08,1, 11.9,1,1, -0.159, 10522.329, 434.540, 52872.766 24/12/25,06:15:24,10,08,1, 11.9,1,1, -0.159, 10522.319, 434.543, 52872.769 24/12/25,06:15:24,11,08,1, 11.9,1,1, -0.159, 10522.322, 434.554, 52872.670 24/12/25,06:15:24,12,08,1, 11.9,1,1, -0.159, 10522.344, 434.550, 52872.771 24/12/25,06:15:24,13,08,1, 11.9,1,1, -0.159, 10522.369, 434.562, 52872.663 24/12/25,06:15:24,14,08,1, 11.9,1,1, -0.159, 10522.360, 434.547, 52872.650 24/12/25,06:15:24,15,08,1, 11.9,1,1, -0.159, 10522.371, 434.569, 52872.744 24/12/25,06:15:24,16,08,1, 11.9,1,1, -0.159, 10522.382, 434.566, 52872.678 24/12/25,06:15:24,17,08,1, 11.9,1,1, -0.159, 10522.387, 434.563, 52872.700 24/12/25,06:15:24,18,08,1, 11.9,1,1, -0.159, 10522.387, 434.554, 52872.696 24/12/25,06:15:24,19,08,1, 11.9,1,1, -0.159, 10522.420, 434.537, 52872.738 24/12/25,06:15:25,00,08,1, 11.9,1,1, -0.161, 10522.412, 434.537, 52872.738 24/12/25,06:15:25,01,08,1, 11.9,1,1, -0.161, 10522.430, 434.579, 52872.708 24/12/25,06:15:25,02,08,1, 11.9,1,1, -0.161, 10522.429, 434.556, 52872.736 24/12/25,06:15:25,03,08,1, 11.9,1,1, -0.161, 10522.430, 434.551, 52872.740 24/12/25,06:15:25,04,08,1, 11.9,1,1, -0.161, 10522.467, 434.537, 52872.765 24/12/25,06:15:25,05,08,1, 11.9,1,1, -0.161, 10522.449, 434.553, 52872.722 24/12/25,06:15:25,06,08,1, 11.9,1,1, -0.161, 10522.473, 434.556, 52872.731 24/12/25,06:15:25,07,08,1, 11.9,1,1, -0.161, 10522.470, 434.569, 52872.773 24/12/25,06:15:25,08,08,1, 11.9,1,1, -0.161, 10522.496, 434.558, 52872.712 24/12/25,06:15:25,09,08,1, 11.9,1,1, -0.161, 10522.489, 434.530, 52872.729 24/12/25,06:15:25,10,08,1, 11.9,1,1, -0.161, 10522.487, 434.553, 52872.708 24/12/25,06:15:25,11,08,1, 11.9,1,1, -0.161, 10522.518, 434.534, 52872.727 24/12/25,06:15:25,12,08,1, 11.9,1,1, -0.161, 10522.515, 434.539, 52872.762 24/12/25,06:15:25,13,08,1, 11.9,1,1, -0.161, 10522.514, 434.564, 52872.730 24/12/25,06:15:25,14,08,1, 11.9,1,1, -0.161, 10522.553, 434.543, 52872.748 24/12/25,06:15:25,15,08,1, 11.9,1,1, -0.161, 10522.522, 434.550, 52872.751 24/12/25,06:15:25,16,08,1, 11.9,1,1, -0.161, 10522.536, 434.553, 52872.758 24/12/25,06:15:25,17,08,1, 11.9,1,1, -0.161, 10522.539, 434.546, 52872.769 24/12/25,06:15:25,18,08,1, 11.9,1,1, -0.161, 10522.559, 434.543, 52872.766 24/12/25,06:15:25,19,08,1, 11.9,1,1, -0.161, 10522.557, 434.518, 52872.714 24/12/25,06:15:26,00,09,1, 12.0,1,1, -0.161, 10522.554, 434.518, 52872.714 24/12/25,06:15:26,01,09,1, 12.0,1,1, -0.161, 10522.593, 434.529, 52872.734 24/12/25,06:15:26,02,09,1, 12.0,1,1, -0.161, 10522.598, 434.541, 52872.720 24/12/25,06:15:26,03,09,1, 12.0,1,1, -0.161, 10522.602, 434.549, 52872.772 24/12/25,06:15:26,04,09,1, 12.0,1,1, -0.161, 10522.605, 434.540, 52872.744 24/12/25,06:15:26,05,09,1, 12.0,1,1, -0.161, 10522.616, 434.531, 52872.743 24/12/25,06:15:26,06,09,1, 12.0,1,1, -0.161, 10522.644, 434.544, 52872.787 24/12/25,06:15:26,07,09,1, 12.0,1,1, -0.161, 10522.657, 434.538, 52872.767 24/12/25,06:15:26,08,09,1, 12.0,1,1, -0.161, 10522.651, 434.522, 52872.741 24/12/25,06:15:26,09,09,1, 12.0,1,1, -0.161, 10522.690, 434.539, 52872.750 24/12/25,06:15:26,10,09,1, 12.0,1,1, -0.161, 10522.656, 434.539, 52872.744 24/12/25,06:15:26,11,09,1, 12.0,1,1, -0.161, 10522.680, 434.529, 52872.743 24/12/25,06:15:26,12,09,1, 12.0,1,1, -0.161, 10522.683, 434.550, 52872.743 24/12/25,06:15:26,13,09,1, 12.0,1,1, -0.161, 10522.683, 434.527, 52872.755 24/12/25,06:15:26,14,09,1, 12.0,1,1, -0.161, 10522.712, 434.538, 52872.714 24/12/25,06:15:26,15,09,1, 12.0,1,1, -0.161, 10522.729, 434.535, 52872.744 24/12/25,06:15:26,16,09,1, 12.0,1,1, -0.161, 10522.720, 434.511, 52872.752 24/12/25,06:15:26,17,09,1, 12.0,1,1, -0.161, 10522.764, 434.522, 52872.764 24/12/25,06:15:26,18,09,1, 12.0,1,1, -0.161, 10522.736, 434.532, 52872.724 24/12/25,06:15:26,19,09,1, 12.0,1,1, -0.161, 10522.777, 434.529, 52872.761 24/12/25,06:15:27,00,08,1, 11.9,1,1, -0.161, 10522.771, 434.529, 52872.761 24/12/25,06:15:27,01,08,1, 11.9,1,1, -0.161, 10522.788, 434.535, 52872.760 24/12/25,06:15:27,02,08,1, 11.9,1,1, -0.161, 10522.783, 434.524, 52872.735 24/12/25,06:15:27,03,08,1, 11.9,1,1, -0.161, 10522.788, 434.524, 52872.748 24/12/25,06:15:27,04,08,1, 11.9,1,1, -0.161, 10522.787, 434.529, 52872.739 24/12/25,06:15:27,05,08,1, 11.9,1,1, -0.161, 10522.813, 434.546, 52872.771 24/12/25,06:15:27,06,08,1, 11.9,1,1, -0.161, 10522.810, 434.528, 52872.736 24/12/25,06:15:27,07,08,1, 11.9,1,1, -0.161, 10522.840, 434.523, 52872.769 24/12/25,06:15:27,08,08,1, 11.9,1,1, -0.161, 10522.845, 434.513, 52872.711 24/12/25,06:15:27,09,08,1, 11.9,1,1, -0.161, 10522.841, 434.531, 52872.733 24/12/25,06:15:27,10,08,1, 11.9,1,1, -0.161, 10522.866, 434.509, 52872.746 24/12/25,06:15:27,11,08,1, 11.9,1,1, -0.161, 10522.874, 434.532, 52872.728 24/12/25,06:15:27,12,08,1, 11.9,1,1, -0.161, 10522.874, 434.513, 52872.738 24/12/25,06:15:27,13,08,1, 11.9,1,1, -0.161, 10522.865, 434.517, 52872.729 24/12/25,06:15:27,14,08,1, 11.9,1,1, -0.161, 10522.890, 434.534, 52872.774 24/12/25,06:15:27,15,08,1, 11.9,1,1, -0.161, 10522.905, 434.494, 52872.773 24/12/25,06:15:27,16,08,1, 11.9,1,1, -0.161, 10522.914, 434.517, 52872.683 24/12/25,06:15:27,17,08,1, 11.9,1,1, -0.161, 10522.945, 434.505, 52872.705 24/12/25,06:15:27,18,08,1, 11.9,1,1, -0.161, 10522.942, 434.518, 52872.808 24/12/25,06:15:27,19,08,1, 11.9,1,1, -0.161, 10522.949, 434.491, 52872.694 24/12/25,06:15:28,00,08,1, 11.9,1,1, -0.159, 10522.946, 434.491, 52872.694 24/12/25,06:15:28,01,08,1, 11.9,1,1, -0.159, 10522.982, 434.502, 52872.743 24/12/25,06:15:28,02,08,1, 11.9,1,1, -0.159, 10522.977, 434.490, 52872.803 24/12/25,06:15:28,03,08,1, 11.9,1,1, -0.159, 10522.972, 434.513, 52872.706 24/12/25,06:15:28,04,08,1, 11.9,1,1, -0.159, 10523.006, 434.514, 52872.789 24/12/25,06:15:28,05,08,1, 11.9,1,1, -0.159, 10522.998, 434.499, 52872.722 24/12/25,06:15:28,06,08,1, 11.9,1,1, -0.159, 10523.038, 434.514, 52872.764 24/12/25,06:15:28,07,08,1, 11.9,1,1, -0.159, 10523.027, 434.496, 52872.702 24/12/25,06:15:28,08,08,1, 11.9,1,1, -0.159, 10523.035, 434.492, 52872.685 24/12/25,06:15:28,09,08,1, 11.9,1,1, -0.159, 10523.071, 434.481, 52872.760 24/12/25,06:15:28,10,08,1, 11.9,1,1, -0.159, 10523.074, 434.489, 52872.729 24/12/25,06:15:28,11,08,1, 11.9,1,1, -0.159, 10523.082, 434.476, 52872.713 24/12/25,06:15:28,12,08,1, 11.9,1,1, -0.159, 10523.077, 434.485, 52872.697 24/12/25,06:15:28,13,08,1, 11.9,1,1, -0.159, 10523.107, 434.477, 52872.730 24/12/25,06:15:28,14,08,1, 11.9,1,1, -0.159, 10523.118, 434.487, 52872.729 24/12/25,06:15:28,15,08,1, 11.9,1,1, -0.159, 10523.116, 434.478, 52872.687 24/12/25,06:15:28,16,08,1, 11.9,1,1, -0.159, 10523.130, 434.473, 52872.755 24/12/25,06:15:28,17,08,1, 11.9,1,1, -0.159, 10523.151, 434.469, 52872.741 24/12/25,06:15:28,18,08,1, 11.9,1,1, -0.159, 10523.165, 434.456, 52872.733 24/12/25,06:15:28,19,08,1, 11.9,1,1, -0.159, 10523.168, 434.479, 52872.737 24/12/25,06:15:29,00,08,1, 11.9,1,1, -0.161, 10523.163, 434.479, 52872.737 24/12/25,06:15:29,01,08,1, 11.9,1,1, -0.161, 10523.200, 434.439, 52872.722 24/12/25,06:15:29,02,08,1, 11.9,1,1, -0.161, 10523.204, 434.438, 52872.729 24/12/25,06:15:29,03,08,1, 11.9,1,1, -0.161, 10523.181, 434.452, 52872.727 24/12/25,06:15:29,04,08,1, 11.9,1,1, -0.161, 10523.230, 434.439, 52872.715 24/12/25,06:15:29,05,08,1, 11.9,1,1, -0.161, 10523.241, 434.447, 52872.767 24/12/25,06:15:29,06,08,1, 11.9,1,1, -0.161, 10523.244, 434.456, 52872.755 24/12/25,06:15:29,07,08,1, 11.9,1,1, -0.161, 10523.254, 434.455, 52872.691 24/12/25,06:15:29,08,08,1, 11.9,1,1, -0.161, 10523.275, 434.457, 52872.714 24/12/25,06:15:29,09,08,1, 11.9,1,1, -0.161, 10523.302, 434.455, 52872.751 24/12/25,06:15:29,10,08,1, 11.9,1,1, -0.161, 10523.297, 434.441, 52872.742 24/12/25,06:15:29,11,08,1, 11.9,1,1, -0.161, 10523.302, 434.454, 52872.766 24/12/25,06:15:29,12,08,1, 11.9,1,1, -0.161, 10523.321, 434.434, 52872.745 24/12/25,06:15:29,13,08,1, 11.9,1,1, -0.161, 10523.315, 434.416, 52872.738 24/12/25,06:15:29,14,08,1, 11.9,1,1, -0.161, 10523.333, 434.411, 52872.698 24/12/25,06:15:29,15,08,1, 11.9,1,1, -0.161, 10523.369, 434.409, 52872.722 24/12/25,06:15:29,16,08,1, 11.9,1,1, -0.161, 10523.336, 434.447, 52872.722 24/12/25,06:15:29,17,08,1, 11.9,1,1, -0.161, 10523.381, 434.419, 52872.707 24/12/25,06:15:29,18,08,1, 11.9,1,1, -0.161, 10523.368, 434.413, 52872.769 24/12/25,06:15:29,19,08,1, 11.9,1,1, -0.161, 10523.394, 434.411, 52872.706 24/12/25,06:15:30,00,08,1, 11.9,1,1, -0.161, 10523.388, 434.411, 52872.706 24/12/25,06:15:30,01,08,1, 11.9,1,1, -0.161, 10523.421, 434.407, 52872.712 24/12/25,06:15:30,02,08,1, 11.9,1,1, -0.161, 10523.414, 434.415, 52872.760 24/12/25,06:15:30,03,08,1, 11.9,1,1, -0.161, 10523.466, 434.408, 52872.760 24/12/25,06:15:30,04,08,1, 11.9,1,1, -0.161, 10523.452, 434.391, 52872.759 24/12/25,06:15:30,05,08,1, 11.9,1,1, -0.161, 10523.456, 434.397, 52872.746 24/12/25,06:15:30,06,08,1, 11.9,1,1, -0.161, 10523.479, 434.380, 52872.760 24/12/25,06:15:30,07,08,1, 11.9,1,1, -0.161, 10523.485, 434.361, 52872.743 24/12/25,06:15:30,08,08,1, 11.9,1,1, -0.161, 10523.497, 434.360, 52872.733 24/12/25,06:15:30,09,08,1, 11.9,1,1, -0.161, 10523.522, 434.349, 52872.742 24/12/25,06:15:30,10,08,1, 11.9,1,1, -0.161, 10523.534, 434.358, 52872.730 24/12/25,06:15:30,11,08,1, 11.9,1,1, -0.161, 10523.540, 434.375, 52872.698 24/12/25,06:15:30,12,08,1, 11.9,1,1, -0.161, 10523.541, 434.360, 52872.708 24/12/25,06:15:30,13,08,1, 11.9,1,1, -0.161, 10523.548, 434.363, 52872.706 24/12/25,06:15:30,14,08,1, 11.9,1,1, -0.161, 10523.580, 434.367, 52872.718 24/12/25,06:15:30,15,08,1, 11.9,1,1, -0.161, 10523.585, 434.377, 52872.701 24/12/25,06:15:30,16,08,1, 11.9,1,1, -0.161, 10523.600, 434.356, 52872.699 24/12/25,06:15:30,17,08,1, 11.9,1,1, -0.161, 10523.605, 434.359, 52872.729 24/12/25,06:15:30,18,08,1, 11.9,1,1, -0.161, 10523.608, 434.326, 52872.693 24/12/25,06:15:30,19,08,1, 11.9,1,1, -0.161, 10523.645, 434.339, 52872.714 24/12/25,06:15:31,00,08,1, 11.9,1,1, -0.164, 10523.639, 434.339, 52872.714 24/12/25,06:15:31,01,08,1, 11.9,1,1, -0.164, 10523.659, 434.321, 52872.743 24/12/25,06:15:31,02,08,1, 11.9,1,1, -0.164, 10523.677, 434.321, 52872.726 24/12/25,06:15:31,03,08,1, 11.9,1,1, -0.164, 10523.692, 434.330, 52872.703 24/12/25,06:15:31,04,08,1, 11.9,1,1, -0.164, 10523.692, 434.295, 52872.694 24/12/25,06:15:31,05,08,1, 11.9,1,1, -0.164, 10523.711, 434.301, 52872.724 24/12/25,06:15:31,06,08,1, 11.9,1,1, -0.164, 10523.716, 434.279, 52872.701 24/12/25,06:15:31,07,08,1, 11.9,1,1, -0.164, 10523.750, 434.292, 52872.708 24/12/25,06:15:31,08,08,1, 11.9,1,1, -0.164, 10523.742, 434.291, 52872.680 24/12/25,06:15:31,09,08,1, 11.9,1,1, -0.164, 10523.751, 434.286, 52872.679 24/12/25,06:15:31,10,08,1, 11.9,1,1, -0.164, 10523.760, 434.294, 52872.699 24/12/25,06:15:31,11,08,1, 11.9,1,1, -0.164, 10523.815, 434.269, 52872.696 24/12/25,06:15:31,12,08,1, 11.9,1,1, -0.164, 10523.813, 434.278, 52872.707 24/12/25,06:15:31,13,08,1, 11.9,1,1, -0.164, 10523.821, 434.258, 52872.698 24/12/25,06:15:31,14,08,1, 11.9,1,1, -0.164, 10523.844, 434.263, 52872.713 24/12/25,06:15:31,15,08,1, 11.9,1,1, -0.164, 10523.858, 434.255, 52872.711 24/12/25,06:15:31,16,08,1, 11.9,1,1, -0.164, 10523.841, 434.242, 52872.711 24/12/25,06:15:31,17,08,1, 11.9,1,1, -0.164, 10523.869, 434.246, 52872.672 24/12/25,06:15:31,18,08,1, 11.9,1,1, -0.164, 10523.868, 434.233, 52872.693 24/12/25,06:15:31,19,08,1, 11.9,1,1, -0.164, 10523.876, 434.236, 52872.669 24/12/25,06:15:32,00,07,1, 12.0,1,1, -0.159, 10523.872, 434.236, 52872.669 24/12/25,06:15:32,01,07,1, 12.0,1,1, -0.159, 10523.902, 434.207, 52872.705 24/12/25,06:15:32,02,07,1, 12.0,1,1, -0.159, 10523.909, 434.233, 52872.676 24/12/25,06:15:32,03,07,1, 12.0,1,1, -0.159, 10523.911, 434.218, 52872.676 24/12/25,06:15:32,04,07,1, 12.0,1,1, -0.159, 10523.940, 434.216, 52872.680 24/12/25,06:15:32,05,07,1, 12.0,1,1, -0.159, 10523.957, 434.211, 52872.711 24/12/25,06:15:32,06,07,1, 12.0,1,1, -0.159, 10523.971, 434.197, 52872.668 24/12/25,06:15:32,07,07,1, 12.0,1,1, -0.159, 10523.984, 434.210, 52872.656 24/12/25,06:15:32,08,07,1, 12.0,1,1, -0.159, 10524.000, 434.203, 52872.678 24/12/25,06:15:32,09,07,1, 12.0,1,1, -0.159, 10524.009, 434.221, 52872.662 24/12/25,06:15:32,10,07,1, 12.0,1,1, -0.159, 10524.020, 434.184, 52872.655 24/12/25,06:15:32,11,07,1, 12.0,1,1, -0.159, 10524.027, 434.191, 52872.672 24/12/25,06:15:32,12,07,1, 12.0,1,1, -0.159, 10524.036, 434.176, 52872.626 24/12/25,06:15:32,13,07,1, 12.0,1,1, -0.159, 10524.048, 434.195, 52872.719 24/12/25,06:15:32,14,07,1, 12.0,1,1, -0.159, 10524.069, 434.171, 52872.616 24/12/25,06:15:32,15,07,1, 12.0,1,1, -0.159, 10524.089, 434.150, 52872.724 24/12/25,06:15:32,16,07,1, 12.0,1,1, -0.159, 10524.102, 434.179, 52872.742 24/12/25,06:15:32,17,07,1, 12.0,1,1, -0.159, 10524.115, 434.175, 52872.652 24/12/25,06:15:32,18,07,1, 12.0,1,1, -0.159, 10524.108, 434.152, 52872.700 24/12/25,06:15:32,19,07,1, 12.0,1,1, -0.159, 10524.143, 434.157, 52872.723 24/12/25,06:15:33,00,09,1, 11.9,1,1, -0.162, 10524.139, 434.157, 52872.723 24/12/25,06:15:33,01,09,1, 11.9,1,1, -0.162, 10524.151, 434.143, 52872.690 24/12/25,06:15:33,02,09,1, 11.9,1,1, -0.162, 10524.145, 434.141, 52872.683 24/12/25,06:15:33,03,09,1, 11.9,1,1, -0.162, 10524.177, 434.129, 52872.657 24/12/25,06:15:33,04,09,1, 11.9,1,1, -0.162, 10524.180, 434.136, 52872.669 24/12/25,06:15:33,05,09,1, 11.9,1,1, -0.162, 10524.192, 434.127, 52872.696 24/12/25,06:15:33,06,09,1, 11.9,1,1, -0.162, 10524.206, 434.108, 52872.687 24/12/25,06:15:33,07,09,1, 11.9,1,1, -0.162, 10524.206, 434.122, 52872.667 24/12/25,06:15:33,08,09,1, 11.9,1,1, -0.162, 10524.238, 434.120, 52872.698 24/12/25,06:15:33,09,09,1, 11.9,1,1, -0.162, 10524.248, 434.109, 52872.678 24/12/25,06:15:33,10,09,1, 11.9,1,1, -0.162, 10524.241, 434.105, 52872.674 24/12/25,06:15:33,11,09,1, 11.9,1,1, -0.162, 10524.275, 434.089, 52872.748 24/12/25,06:15:33,12,09,1, 11.9,1,1, -0.162, 10524.253, 434.103, 52872.759 24/12/25,06:15:33,13,09,1, 11.9,1,1, -0.162, 10524.318, 434.088, 52872.648 24/12/25,06:15:33,14,09,1, 11.9,1,1, -0.162, 10524.351, 434.075, 52872.547 24/12/25,06:15:33,15,09,1, 11.9,1,1, -0.162, 10524.289, 434.079, 52872.676 24/12/25,06:15:33,16,09,1, 11.9,1,1, -0.162, 10524.292, 434.061, 52872.670 24/12/25,06:15:33,17,09,1, 11.9,1,1, -0.162, 10524.328, 434.083, 52872.703 24/12/25,06:15:33,18,09,1, 11.9,1,1, -0.162, 10524.357, 434.047, 52872.673 24/12/25,06:15:33,19,09,1, 11.9,1,1, -0.162, 10524.372, 434.042, 52872.656 24/12/25,06:15:34,00,08,1, 11.9,1,1, -0.158, 10524.365, 434.042, 52872.656 24/12/25,06:15:34,01,08,1, 11.9,1,1, -0.158, 10524.388, 434.029, 52872.706 24/12/25,06:15:34,02,08,1, 11.9,1,1, -0.158, 10524.409, 434.021, 52872.725 24/12/25,06:15:34,03,08,1, 11.9,1,1, -0.158, 10524.404, 434.020, 52872.698 24/12/25,06:15:34,04,08,1, 11.9,1,1, -0.158, 10524.433, 434.031, 52872.694 24/12/25,06:15:34,05,08,1, 11.9,1,1, -0.158, 10524.443, 434.000, 52872.688 24/12/25,06:15:34,06,08,1, 11.9,1,1, -0.158, 10524.468, 434.008, 52872.704 24/12/25,06:15:34,07,08,1, 11.9,1,1, -0.158, 10524.488, 433.991, 52872.673 24/12/25,06:15:34,08,08,1, 11.9,1,1, -0.158, 10524.503, 433.990, 52872.684 24/12/25,06:15:34,09,08,1, 11.9,1,1, -0.158, 10524.515, 433.973, 52872.699 24/12/25,06:15:34,10,08,1, 11.9,1,1, -0.158, 10524.505, 433.966, 52872.684 24/12/25,06:15:34,11,08,1, 11.9,1,1, -0.158, 10524.513, 433.971, 52872.666 24/12/25,06:15:34,12,08,1, 11.9,1,1, -0.158, 10524.552, 433.956, 52872.697 24/12/25,06:15:34,13,08,1, 11.9,1,1, -0.158, 10524.571, 433.960, 52872.637 24/12/25,06:15:34,14,08,1, 11.9,1,1, -0.158, 10524.579, 433.951, 52872.634 24/12/25,06:15:34,15,08,1, 11.9,1,1, -0.158, 10524.568, 433.938, 52872.658 24/12/25,06:15:34,16,08,1, 11.9,1,1, -0.158, 10524.593, 433.941, 52872.638 24/12/25,06:15:34,17,08,1, 11.9,1,1, -0.158, 10524.579, 433.927, 52872.667 24/12/25,06:15:34,18,08,1, 11.9,1,1, -0.158, 10524.651, 433.931, 52872.791 24/12/25,06:15:34,19,08,1, 11.9,1,1, -0.158, 10524.623, 433.929, 52872.637 24/12/25,06:15:35,00,08,1, 11.9,1,1, -0.160, 10524.615, 433.929, 52872.637 24/12/25,06:15:35,01,08,1, 11.9,1,1, -0.160, 10524.640, 433.915, 52872.703 24/12/25,06:15:35,02,08,1, 11.9,1,1, -0.160, 10524.640, 433.907, 52872.695 24/12/25,06:15:35,03,08,1, 11.9,1,1, -0.160, 10524.660, 433.890, 52872.629 24/12/25,06:15:35,04,08,1, 11.9,1,1, -0.160, 10524.680, 433.859, 52872.635 24/12/25,06:15:35,05,08,1, 11.9,1,1, -0.160, 10524.696, 433.849, 52872.654 24/12/25,06:15:35,06,08,1, 11.9,1,1, -0.160, 10524.724, 433.846, 52872.682 24/12/25,06:15:35,07,08,1, 11.9,1,1, -0.160, 10524.709, 433.865, 52872.634 24/12/25,06:15:35,08,08,1, 11.9,1,1, -0.160, 10524.737, 433.851, 52872.658 24/12/25,06:15:35,09,08,1, 11.9,1,1, -0.160, 10524.759, 433.824, 52872.663 24/12/25,06:15:35,10,08,1, 11.9,1,1, -0.160, 10524.773, 433.810, 52872.683 24/12/25,06:15:35,11,08,1, 11.9,1,1, -0.160, 10524.808, 433.820, 52872.659 24/12/25,06:15:35,12,08,1, 11.9,1,1, -0.160, 10524.806, 433.795, 52872.626 24/12/25,06:15:35,13,08,1, 11.9,1,1, -0.160, 10524.806, 433.803, 52872.659 24/12/25,06:15:35,14,08,1, 11.9,1,1, -0.160, 10524.835, 433.803, 52872.610 24/12/25,06:15:35,15,08,1, 11.9,1,1, -0.160, 10524.847, 433.812, 52872.681 24/12/25,06:15:35,16,08,1, 11.9,1,1, -0.160, 10524.846, 433.779, 52872.658 24/12/25,06:15:35,17,08,1, 11.9,1,1, -0.160, 10524.855, 433.787, 52872.597 24/12/25,06:15:35,18,08,1, 11.9,1,1, -0.160, 10524.879, 433.789, 52872.656 24/12/25,06:15:35,19,08,1, 11.9,1,1, -0.160, 10524.866, 433.773, 52872.647 24/12/25,06:15:36,00,08,1, 11.9,1,1, -0.161, 10524.865, 433.773, 52872.647 24/12/25,06:15:36,01,08,1, 11.9,1,1, -0.161, 10524.917, 433.746, 52872.651 24/12/25,06:15:36,02,08,1, 11.9,1,1, -0.161, 10524.895, 433.743, 52872.601 24/12/25,06:15:36,03,08,1, 11.9,1,1, -0.161, 10524.938, 433.740, 52872.701 24/12/25,06:15:36,04,08,1, 11.9,1,1, -0.161, 10524.945, 433.732, 52872.592 24/12/25,06:15:36,05,08,1, 11.9,1,1, -0.161, 10524.946, 433.736, 52872.604 24/12/25,06:15:36,06,08,1, 11.9,1,1, -0.161, 10524.942, 433.711, 52872.595 24/12/25,06:15:36,07,08,1, 11.9,1,1, -0.161, 10524.966, 433.738, 52872.584 24/12/25,06:15:36,08,08,1, 11.9,1,1, -0.161, 10524.955, 433.714, 52872.591 24/12/25,06:15:36,09,08,1, 11.9,1,1, -0.161, 10525.009, 433.698, 52872.543 24/12/25,06:15:36,10,08,1, 11.9,1,1, -0.161, 10525.025, 433.705, 52872.615 24/12/25,06:15:36,11,08,1, 11.9,1,1, -0.161, 10525.007, 433.695, 52872.617 24/12/25,06:15:36,12,08,1, 11.9,1,1, -0.161, 10525.030, 433.704, 52872.658 24/12/25,06:15:36,13,08,1, 11.9,1,1, -0.161, 10525.048, 433.678, 52872.640 24/12/25,06:15:36,14,08,1, 11.9,1,1, -0.161, 10525.034, 433.665, 52872.610 24/12/25,06:15:36,15,08,1, 11.9,1,1, -0.161, 10525.078, 433.655, 52872.655 24/12/25,06:15:36,16,08,1, 11.9,1,1, -0.161, 10525.105, 433.674, 52872.594 24/12/25,06:15:36,17,08,1, 11.9,1,1, -0.161, 10525.088, 433.645, 52872.631 24/12/25,06:15:36,18,08,1, 11.9,1,1, -0.161, 10525.096, 433.643, 52872.618 24/12/25,06:15:36,19,08,1, 11.9,1,1, -0.161, 10525.132, 433.630, 52872.651 24/12/25,06:15:37,00,09,1, 11.9,1,1, -0.161, 10525.124, 433.630, 52872.651 24/12/25,06:15:37,01,09,1, 11.9,1,1, -0.161, 10525.133, 433.616, 52872.646 24/12/25,06:15:37,02,09,1, 11.9,1,1, -0.161, 10525.139, 433.633, 52872.635 24/12/25,06:15:37,03,09,1, 11.9,1,1, -0.161, 10525.162, 433.598, 52872.602 24/12/25,06:15:37,04,09,1, 11.9,1,1, -0.161, 10525.165, 433.604, 52872.616 24/12/25,06:15:37,05,09,1, 11.9,1,1, -0.161, 10525.167, 433.584, 52872.642 24/12/25,06:15:37,06,09,1, 11.9,1,1, -0.161, 10525.192, 433.589, 52872.622 24/12/25,06:15:37,07,09,1, 11.9,1,1, -0.161, 10525.193, 433.562, 52872.547 24/12/25,06:15:37,08,09,1, 11.9,1,1, -0.161, 10525.216, 433.544, 52872.668 24/12/25,06:15:37,09,09,1, 11.9,1,1, -0.161, 10525.234, 433.564, 52872.584 24/12/25,06:15:37,10,09,1, 11.9,1,1, -0.161, 10525.224, 433.548, 52872.631 24/12/25,06:15:37,11,09,1, 11.9,1,1, -0.161, 10525.266, 433.545, 52872.631 24/12/25,06:15:37,12,09,1, 11.9,1,1, -0.161, 10525.271, 433.512, 52872.564 24/12/25,06:15:37,13,09,1, 11.9,1,1, -0.161, 10525.265, 433.521, 52872.597 24/12/25,06:15:37,14,09,1, 11.9,1,1, -0.161, 10525.268, 433.522, 52872.640 24/12/25,06:15:37,15,09,1, 11.9,1,1, -0.161, 10525.296, 433.520, 52872.645 24/12/25,06:15:37,16,09,1, 11.9,1,1, -0.161, 10525.314, 433.494, 52872.650 24/12/25,06:15:37,17,09,1, 11.9,1,1, -0.161, 10525.306, 433.496, 52872.687 24/12/25,06:15:37,18,09,1, 11.9,1,1, -0.161, 10525.328, 433.486, 52872.603 24/12/25,06:15:37,19,09,1, 11.9,1,1, -0.161, 10525.331, 433.493, 52872.636 24/12/25,06:15:38,00,08,1, 11.9,1,1, -0.159, 10525.324, 433.493, 52872.636 24/12/25,06:15:38,01,08,1, 11.9,1,1, -0.159, 10525.342, 433.459, 52872.613 24/12/25,06:15:38,02,08,1, 11.9,1,1, -0.159, 10525.349, 433.475, 52872.589 24/12/25,06:15:38,03,08,1, 11.9,1,1, -0.159, 10525.361, 433.444, 52872.587 24/12/25,06:15:38,04,08,1, 11.9,1,1, -0.159, 10525.374, 433.441, 52872.621 24/12/25,06:15:38,05,08,1, 11.9,1,1, -0.159, 10525.385, 433.424, 52872.611 24/12/25,06:15:38,06,08,1, 11.9,1,1, -0.159, 10525.396, 433.417, 52872.600 24/12/25,06:15:38,07,08,1, 11.9,1,1, -0.159, 10525.407, 433.414, 52872.590 24/12/25,06:15:38,08,08,1, 11.9,1,1, -0.159, 10525.401, 433.381, 52872.635 24/12/25,06:15:38,09,08,1, 11.9,1,1, -0.159, 10525.404, 433.387, 52872.646 24/12/25,06:15:38,10,08,1, 11.9,1,1, -0.159, 10525.429, 433.409, 52872.639 24/12/25,06:15:38,11,08,1, 11.9,1,1, -0.159, 10525.443, 433.374, 52872.590 24/12/25,06:15:38,12,08,1, 11.9,1,1, -0.159, 10525.448, 433.373, 52872.581 24/12/25,06:15:38,13,08,1, 11.9,1,1, -0.159, 10525.483, 433.377, 52872.630 24/12/25,06:15:38,14,08,1, 11.9,1,1, -0.159, 10525.464, 433.397, 52872.597 24/12/25,06:15:38,15,08,1, 11.9,1,1, -0.159, 10525.501, 433.354, 52872.562 24/12/25,06:15:38,16,08,1, 11.9,1,1, -0.159, 10525.486, 433.351, 52872.547 24/12/25,06:15:38,17,08,1, 11.9,1,1, -0.159, 10525.528, 433.360, 52872.581 24/12/25,06:15:38,18,08,1, 11.9,1,1, -0.159, 10525.527, 433.352, 52872.597 24/12/25,06:15:38,19,08,1, 11.9,1,1, -0.159, 10525.531, 433.357, 52872.646 24/12/25,06:15:39,00,08,1, 12.0,1,1, -0.161, 10525.525, 433.357, 52872.646 24/12/25,06:15:39,01,08,1, 12.0,1,1, -0.161, 10525.544, 433.323, 52872.590 24/12/25,06:15:39,02,08,1, 12.0,1,1, -0.161, 10525.547, 433.315, 52872.667 24/12/25,06:15:39,03,08,1, 12.0,1,1, -0.161, 10525.551, 433.333, 52872.603 24/12/25,06:15:39,04,08,1, 12.0,1,1, -0.161, 10525.562, 433.301, 52872.604 24/12/25,06:15:39,05,08,1, 12.0,1,1, -0.161, 10525.558, 433.322, 52872.579 24/12/25,06:15:39,06,08,1, 12.0,1,1, -0.161, 10525.566, 433.315, 52872.626 24/12/25,06:15:39,07,08,1, 12.0,1,1, -0.161, 10525.592, 433.283, 52872.612 24/12/25,06:15:39,08,08,1, 12.0,1,1, -0.161, 10525.576, 433.287, 52872.540 24/12/25,06:15:39,09,08,1, 12.0,1,1, -0.161, 10525.643, 433.285, 52872.603 24/12/25,06:15:39,10,08,1, 12.0,1,1, -0.161, 10525.637, 433.269, 52872.554 24/12/25,06:15:39,11,08,1, 12.0,1,1, -0.161, 10525.635, 433.241, 52872.598 24/12/25,06:15:39,12,08,1, 12.0,1,1, -0.161, 10525.648, 433.242, 52872.624 24/12/25,06:15:39,13,08,1, 12.0,1,1, -0.161, 10525.655, 433.237, 52872.613 24/12/25,06:15:39,14,08,1, 12.0,1,1, -0.161, 10525.669, 433.233, 52872.614 24/12/25,06:15:39,15,08,1, 12.0,1,1, -0.161, 10525.676, 433.229, 52872.568 24/12/25,06:15:39,16,08,1, 12.0,1,1, -0.161, 10525.699, 433.234, 52872.588 24/12/25,06:15:39,17,08,1, 12.0,1,1, -0.161, 10525.686, 433.214, 52872.604 24/12/25,06:15:39,18,08,1, 12.0,1,1, -0.161, 10525.683, 433.228, 52872.617 24/12/25,06:15:39,19,08,1, 12.0,1,1, -0.161, 10525.706, 433.217, 52872.599 24/12/25,06:15:40,00,10,1, 12.0,1,1, -0.160, 10525.700, 433.217, 52872.599 24/12/25,06:15:40,01,10,1, 12.0,1,1, -0.160, 10525.728, 433.205, 52872.630 24/12/25,06:15:40,02,10,1, 12.0,1,1, -0.160, 10525.727, 433.185, 52872.551 24/12/25,06:15:40,03,10,1, 12.0,1,1, -0.160, 10525.734, 433.194, 52872.568 24/12/25,06:15:40,04,10,1, 12.0,1,1, -0.160, 10525.717, 433.198, 52872.576 24/12/25,06:15:40,05,10,1, 12.0,1,1, -0.160, 10525.749, 433.190, 52872.563 24/12/25,06:15:40,06,10,1, 12.0,1,1, -0.160, 10525.744, 433.159, 52872.582 24/12/25,06:15:40,07,10,1, 12.0,1,1, -0.160, 10525.762, 433.162, 52872.554 24/12/25,06:15:40,08,10,1, 12.0,1,1, -0.160, 10525.747, 433.166, 52872.565 24/12/25,06:15:40,09,10,1, 12.0,1,1, -0.160, 10525.759, 433.174, 52872.627 24/12/25,06:15:40,10,10,1, 12.0,1,1, -0.160, 10525.782, 433.158, 52872.610 24/12/25,06:15:40,11,10,1, 12.0,1,1, -0.160, 10525.757, 433.135, 52872.646 24/12/25,06:15:40,12,10,1, 12.0,1,1, -0.160, 10525.794, 433.135, 52872.633 24/12/25,06:15:40,13,10,1, 12.0,1,1, -0.160, 10525.814, 433.125, 52872.568 24/12/25,06:15:40,14,10,1, 12.0,1,1, -0.160, 10525.794, 433.134, 52872.668 24/12/25,06:15:40,15,10,1, 12.0,1,1, -0.160, 10525.810, 433.112, 52872.629 24/12/25,06:15:40,16,10,1, 12.0,1,1, -0.160, 10525.814, 433.122, 52872.609 24/12/25,06:15:40,17,10,1, 12.0,1,1, -0.160, 10525.819, 433.125, 52872.599 24/12/25,06:15:40,18,10,1, 12.0,1,1, -0.160, 10525.841, 433.113, 52872.501 24/12/25,06:15:40,19,10,1, 12.0,1,1, -0.160, 10525.838, 433.099, 52872.532 24/12/25,06:15:41,00,11,1, 11.9,1,1, -0.159, 10525.833, 433.099, 52872.532 24/12/25,06:15:41,01,11,1, 11.9,1,1, -0.159, 10525.853, 433.100, 52872.581 24/12/25,06:15:41,02,11,1, 11.9,1,1, -0.159, 10525.881, 433.089, 52872.634 24/12/25,06:15:41,03,11,1, 11.9,1,1, -0.159, 10525.871, 433.102, 52872.564 24/12/25,06:15:41,04,11,1, 11.9,1,1, -0.159, 10525.866, 433.073, 52872.516 24/12/25,06:15:41,05,11,1, 11.9,1,1, -0.159, 10525.870, 433.067, 52872.561 24/12/25,06:15:41,06,11,1, 11.9,1,1, -0.159, 10525.897, 433.075, 52872.525 24/12/25,06:15:41,07,11,1, 11.9,1,1, -0.159, 10525.890, 433.077, 52872.560 24/12/25,06:15:41,08,11,1, 11.9,1,1, -0.159, 10525.916, 433.049, 52872.581 24/12/25,06:15:41,09,11,1, 11.9,1,1, -0.159, 10525.903, 433.046, 52872.521 24/12/25,06:15:41,10,11,1, 11.9,1,1, -0.159, 10525.899, 433.032, 52872.562 24/12/25,06:15:41,11,11,1, 11.9,1,1, -0.159, 10525.936, 433.022, 52872.631 24/12/25,06:15:41,12,11,1, 11.9,1,1, -0.159, 10525.922, 433.051, 52872.622 24/12/25,06:15:41,13,11,1, 11.9,1,1, -0.159, 10525.922, 433.024, 52872.637 24/12/25,06:15:41,14,11,1, 11.9,1,1, -0.159, 10525.957, 433.046, 52872.613 24/12/25,06:15:41,15,11,1, 11.9,1,1, -0.159, 10525.966, 433.010, 52872.576 24/12/25,06:15:41,16,11,1, 11.9,1,1, -0.159, 10525.943, 433.036, 52872.648 24/12/25,06:15:41,17,11,1, 11.9,1,1, -0.159, 10525.962, 433.013, 52872.560 24/12/25,06:15:41,18,11,1, 11.9,1,1, -0.159, 10526.000, 433.029, 52872.610 24/12/25,06:15:41,19,11,1, 11.9,1,1, -0.159, 10525.996, 433.024, 52872.620 24/12/25,06:15:42,00,10,1, 11.9,1,1, -0.154, 10525.992, 433.024, 52872.620 24/12/25,06:15:42,01,10,1, 11.9,1,1, -0.154, 10526.008, 433.047, 52872.904 24/12/25,06:15:42,02,10,1, 11.9,1,1, -0.154, 10526.029, 432.984, 52872.586 24/12/25,06:15:42,03,10,1, 11.9,1,1, -0.154, 10526.011, 432.987, 52872.517 24/12/25,06:15:42,04,10,1, 11.9,1,1, -0.154, 10526.014, 433.002, 52872.559 24/12/25,06:15:42,05,10,1, 11.9,1,1, -0.154, 10526.008, 432.996, 52872.623 24/12/25,06:15:42,06,10,1, 11.9,1,1, -0.154, 10526.022, 432.997, 52872.670 24/12/25,06:15:42,07,10,1, 11.9,1,1, -0.154, 10526.042, 432.979, 52872.561 24/12/25,06:15:42,08,10,1, 11.9,1,1, -0.154, 10526.023, 432.994, 52872.700 24/12/25,06:15:42,09,10,1, 11.9,1,1, -0.154, 10526.054, 432.977, 52872.599 24/12/25,06:15:42,10,10,1, 11.9,1,1, -0.154, 10526.025, 432.996, 52872.697 24/12/25,06:15:42,11,10,1, 11.9,1,1, -0.154, 10526.070, 432.996, 52872.675 24/12/25,06:15:42,12,10,1, 11.9,1,1, -0.154, 10526.052, 432.971, 52872.666 24/12/25,06:15:42,13,10,1, 11.9,1,1, -0.154, 10526.059, 432.957, 52872.645 24/12/25,06:15:42,14,10,1, 11.9,1,1, -0.154, 10526.062, 432.968, 52872.582 24/12/25,06:15:42,15,10,1, 11.9,1,1, -0.154, 10526.099, 432.967, 52872.578 24/12/25,06:15:42,16,10,1, 11.9,1,1, -0.154, 10526.078, 432.966, 52872.598 24/12/25,06:15:42,17,10,1, 11.9,1,1, -0.154, 10526.081, 432.952, 52872.599 24/12/25,06:15:42,18,10,1, 11.9,1,1, -0.154, 10526.103, 432.960, 52872.546 24/12/25,06:15:42,19,10,1, 11.9,1,1, -0.154, 10526.089, 432.963, 52872.597 24/12/25,06:15:43,00,11,1, 11.9,1,1, -0.158, 10526.084, 432.963, 52872.597 24/12/25,06:15:43,01,11,1, 11.9,1,1, -0.158, 10526.096, 432.962, 52872.648 24/12/25,06:15:43,02,11,1, 11.9,1,1, -0.158, 10526.111, 432.950, 52872.591 24/12/25,06:15:43,03,11,1, 11.9,1,1, -0.158, 10526.126, 432.944, 52872.630 24/12/25,06:15:43,04,11,1, 11.9,1,1, -0.158, 10526.159, 432.928, 52872.680 24/12/25,06:15:43,05,11,1, 11.9,1,1, -0.158, 10526.151, 432.971, 52872.606 24/12/25,06:15:43,06,11,1, 11.9,1,1, -0.158, 10526.144, 432.944, 52872.550 24/12/25,06:15:43,07,11,1, 11.9,1,1, -0.158, 10526.163, 432.938, 52872.625 24/12/25,06:15:43,08,11,1, 11.9,1,1, -0.158, 10526.165, 432.928, 52872.598 24/12/25,06:15:43,09,11,1, 11.9,1,1, -0.158, 10526.179, 432.932, 52872.594 24/12/25,06:15:43,10,11,1, 11.9,1,1, -0.158, 10526.166, 432.925, 52872.585 24/12/25,06:15:43,11,11,1, 11.9,1,1, -0.158, 10526.180, 432.927, 52872.638 24/12/25,06:15:43,12,11,1, 11.9,1,1, -0.158, 10526.194, 432.925, 52872.676 24/12/25,06:15:43,13,11,1, 11.9,1,1, -0.158, 10526.213, 432.928, 52872.623 24/12/25,06:15:43,14,11,1, 11.9,1,1, -0.158, 10526.200, 432.915, 52872.631 24/12/25,06:15:43,15,11,1, 11.9,1,1, -0.158, 10526.200, 432.940, 52872.668 24/12/25,06:15:43,16,11,1, 11.9,1,1, -0.158, 10526.214, 432.927, 52872.606 24/12/25,06:15:43,17,11,1, 11.9,1,1, -0.158, 10526.232, 432.914, 52872.620 24/12/25,06:15:43,18,11,1, 11.9,1,1, -0.158, 10526.198, 432.929, 52872.623 24/12/25,06:15:43,19,11,1, 11.9,1,1, -0.158, 10526.236, 432.919, 52872.644 24/12/25,06:15:44,00,10,1, 12.0,1,1, -0.158, 10526.234, 432.919, 52872.644 24/12/25,06:15:44,01,10,1, 12.0,1,1, -0.158, 10526.251, 432.914, 52872.614 24/12/25,06:15:44,02,10,1, 12.0,1,1, -0.158, 10526.234, 432.910, 52872.691 24/12/25,06:15:44,03,10,1, 12.0,1,1, -0.158, 10526.249, 432.887, 52872.581 24/12/25,06:15:44,04,10,1, 12.0,1,1, -0.158, 10526.266, 432.911, 52872.681 24/12/25,06:15:44,05,10,1, 12.0,1,1, -0.158, 10526.278, 432.930, 52872.599 24/12/25,06:15:44,06,10,1, 12.0,1,1, -0.158, 10526.247, 432.934, 52872.594 24/12/25,06:15:44,07,10,1, 12.0,1,1, -0.158, 10526.281, 432.919, 52872.606 24/12/25,06:15:44,08,10,1, 12.0,1,1, -0.158, 10526.278, 432.921, 52872.652 24/12/25,06:15:44,09,10,1, 12.0,1,1, -0.158, 10526.304, 432.950, 52872.698 24/12/25,06:15:44,10,10,1, 12.0,1,1, -0.158, 10526.312, 432.941, 52872.647 24/12/25,06:15:44,11,10,1, 12.0,1,1, -0.158, 10526.286, 432.939, 52872.647 24/12/25,06:15:44,12,10,1, 12.0,1,1, -0.158, 10526.289, 432.925, 52872.681 24/12/25,06:15:44,13,10,1, 12.0,1,1, -0.158, 10526.324, 432.928, 52872.662 24/12/25,06:15:44,14,10,1, 12.0,1,1, -0.158, 10526.302, 432.914, 52872.577 24/12/25,06:15:44,15,10,1, 12.0,1,1, -0.158, 10526.343, 432.899, 52872.664 24/12/25,06:15:44,16,10,1, 12.0,1,1, -0.158, 10526.342, 432.923, 52872.659 24/12/25,06:15:44,17,10,1, 12.0,1,1, -0.158, 10526.335, 432.921, 52872.723 24/12/25,06:15:44,18,10,1, 12.0,1,1, -0.158, 10526.345, 432.919, 52872.710 24/12/25,06:15:44,19,10,1, 12.0,1,1, -0.158, 10526.359, 432.914, 52872.658 24/12/25,06:15:45,00,11,1, 12.0,1,1, -0.158, 10526.359, 432.914, 52872.658 24/12/25,06:15:45,01,11,1, 12.0,1,1, -0.158, 10526.380, 432.924, 52872.672 24/12/25,06:15:45,02,11,1, 12.0,1,1, -0.158, 10526.374, 432.903, 52872.640 24/12/25,06:15:45,03,11,1, 12.0,1,1, -0.158, 10526.360, 432.897, 52872.722 24/12/25,06:15:45,04,11,1, 12.0,1,1, -0.158, 10526.364, 432.908, 52872.736 24/12/25,06:15:45,05,11,1, 12.0,1,1, -0.158, 10526.410, 432.892, 52872.598 24/12/25,06:15:45,06,11,1, 12.0,1,1, -0.158, 10526.361, 432.924, 52872.678 24/12/25,06:15:45,07,11,1, 12.0,1,1, -0.158, 10526.388, 432.913, 52872.716 24/12/25,06:15:45,08,11,1, 12.0,1,1, -0.158, 10526.385, 432.909, 52872.642 24/12/25,06:15:45,09,11,1, 12.0,1,1, -0.158, 10526.398, 432.917, 52872.722 24/12/25,06:15:45,10,11,1, 12.0,1,1, -0.158, 10526.426, 432.933, 52872.624 24/12/25,06:15:45,11,11,1, 12.0,1,1, -0.158, 10526.428, 432.910, 52872.640 24/12/25,06:15:45,12,11,1, 12.0,1,1, -0.158, 10526.430, 432.935, 52872.760 24/12/25,06:15:45,13,11,1, 12.0,1,1, -0.158, 10526.407, 432.899, 52872.712 24/12/25,06:15:45,14,11,1, 12.0,1,1, -0.158, 10526.463, 432.912, 52872.712 24/12/25,06:15:45,15,11,1, 12.0,1,1, -0.158, 10526.443, 432.902, 52872.622 24/12/25,06:15:45,16,11,1, 12.0,1,1, -0.158, 10526.448, 432.914, 52872.641 24/12/25,06:15:45,17,11,1, 12.0,1,1, -0.158, 10526.460, 432.943, 52872.671 24/12/25,06:15:45,18,11,1, 12.0,1,1, -0.158, 10526.447, 432.943, 52872.624 24/12/25,06:15:45,19,11,1, 12.0,1,1, -0.158, 10526.480, 432.926, 52872.660 24/12/25,06:15:46,00,11,1, 11.9,1,1, -0.161, 10526.476, 432.926, 52872.660 24/12/25,06:15:46,01,11,1, 11.9,1,1, -0.161, 10526.487, 432.945, 52872.701 24/12/25,06:15:46,02,11,1, 11.9,1,1, -0.161, 10526.477, 432.929, 52872.644 24/12/25,06:15:46,03,11,1, 11.9,1,1, -0.161, 10526.481, 432.920, 52872.688 24/12/25,06:15:46,04,11,1, 11.9,1,1, -0.161, 10526.502, 432.950, 52872.761 24/12/25,06:15:46,05,11,1, 11.9,1,1, -0.161, 10526.481, 432.946, 52872.621 24/12/25,06:15:46,06,11,1, 11.9,1,1, -0.161, 10526.485, 432.937, 52872.685 24/12/25,06:15:46,07,11,1, 11.9,1,1, -0.161, 10526.505, 432.933, 52872.754 24/12/25,06:15:46,08,11,1, 11.9,1,1, -0.161, 10526.488, 432.952, 52872.731 24/12/25,06:15:46,09,11,1, 11.9,1,1, -0.161, 10526.509, 432.955, 52872.758 24/12/25,06:15:46,10,11,1, 11.9,1,1, -0.161, 10526.511, 432.938, 52872.736 24/12/25,06:15:46,11,11,1, 11.9,1,1, -0.161, 10526.530, 432.922, 52872.680 24/12/25,06:15:46,12,11,1, 11.9,1,1, -0.161, 10526.530, 432.966, 52872.684 24/12/25,06:15:46,13,11,1, 11.9,1,1, -0.161, 10526.527, 432.942, 52872.725 24/12/25,06:15:46,14,11,1, 11.9,1,1, -0.161, 10526.538, 432.943, 52872.662 24/12/25,06:15:46,15,11,1, 11.9,1,1, -0.161, 10526.540, 432.968, 52872.728 24/12/25,06:15:46,16,11,1, 11.9,1,1, -0.161, 10526.562, 432.987, 52872.705 24/12/25,06:15:46,17,11,1, 11.9,1,1, -0.161, 10526.547, 432.977, 52872.623 24/12/25,06:15:46,18,11,1, 11.9,1,1, -0.161, 10526.553, 432.966, 52872.772 24/12/25,06:15:46,19,11,1, 11.9,1,1, -0.161, 10526.562, 432.967, 52872.703 24/12/25,06:15:47,00,11,1, 11.8,1,1, -0.159, 10526.559, 432.967, 52872.703 24/12/25,06:15:47,01,11,1, 11.8,1,1, -0.159, 10526.582, 432.987, 52872.642 24/12/25,06:15:47,02,11,1, 11.8,1,1, -0.159, 10526.583, 432.994, 52872.760 24/12/25,06:15:47,03,11,1, 11.8,1,1, -0.159, 10526.579, 433.012, 52872.769 24/12/25,06:15:47,04,11,1, 11.8,1,1, -0.159, 10526.574, 433.000, 52872.754 24/12/25,06:15:47,05,11,1, 11.8,1,1, -0.159, 10526.595, 432.998, 52872.732 24/12/25,06:15:47,06,11,1, 11.8,1,1, -0.159, 10526.596, 433.002, 52872.772 24/12/25,06:15:47,07,11,1, 11.8,1,1, -0.159, 10526.589, 432.997, 52872.751 24/12/25,06:15:47,08,11,1, 11.8,1,1, -0.159, 10526.606, 433.003, 52872.804 24/12/25,06:15:47,09,11,1, 11.8,1,1, -0.159, 10526.593, 432.994, 52872.799 24/12/25,06:15:47,10,11,1, 11.8,1,1, -0.159, 10526.618, 432.987, 52872.770 24/12/25,06:15:47,11,11,1, 11.8,1,1, -0.159, 10526.607, 433.009, 52872.764 24/12/25,06:15:47,12,11,1, 11.8,1,1, -0.159, 10526.626, 433.015, 52872.788 24/12/25,06:15:47,13,11,1, 11.8,1,1, -0.159, 10526.626, 433.018, 52872.747 24/12/25,06:15:47,14,11,1, 11.8,1,1, -0.159, 10526.634, 433.016, 52872.703 24/12/25,06:15:47,15,11,1, 11.8,1,1, -0.159, 10526.619, 433.027, 52872.770 24/12/25,06:15:47,16,11,1, 11.8,1,1, -0.159, 10526.625, 433.019, 52872.782 24/12/25,06:15:47,17,11,1, 11.8,1,1, -0.159, 10526.653, 433.037, 52872.785 24/12/25,06:15:47,18,11,1, 11.8,1,1, -0.159, 10526.625, 433.037, 52872.798 24/12/25,06:15:47,19,11,1, 11.8,1,1, -0.159, 10526.652, 433.037, 52872.797 24/12/25,06:15:48,00,11,1, 11.9,1,1, -0.161, 10526.651, 433.037, 52872.797 24/12/25,06:15:48,01,11,1, 11.9,1,1, -0.161, 10526.655, 433.047, 52872.773 24/12/25,06:15:48,02,11,1, 11.9,1,1, -0.161, 10526.659, 433.041, 52872.778 24/12/25,06:15:48,03,11,1, 11.9,1,1, -0.161, 10526.662, 433.063, 52872.818 24/12/25,06:15:48,04,11,1, 11.9,1,1, -0.161, 10526.666, 433.046, 52872.836 24/12/25,06:15:48,05,11,1, 11.9,1,1, -0.161, 10526.642, 433.077, 52872.793 24/12/25,06:15:48,06,11,1, 11.9,1,1, -0.161, 10526.687, 433.049, 52872.781 24/12/25,06:15:48,07,11,1, 11.9,1,1, -0.161, 10526.673, 433.063, 52872.764 24/12/25,06:15:48,08,11,1, 11.9,1,1, -0.161, 10526.657, 433.085, 52872.783 24/12/25,06:15:48,09,11,1, 11.9,1,1, -0.161, 10526.690, 433.074, 52872.778 24/12/25,06:15:48,10,11,1, 11.9,1,1, -0.161, 10526.688, 433.071, 52872.799 24/12/25,06:15:48,11,11,1, 11.9,1,1, -0.161, 10526.677, 433.079, 52872.788 24/12/25,06:15:48,12,11,1, 11.9,1,1, -0.161, 10526.686, 433.082, 52872.855 24/12/25,06:15:48,13,11,1, 11.9,1,1, -0.161, 10526.677, 433.098, 52872.899 24/12/25,06:15:48,14,11,1, 11.9,1,1, -0.161, 10526.707, 433.086, 52872.806 24/12/25,06:15:48,15,11,1, 11.9,1,1, -0.161, 10526.688, 433.108, 52872.807 24/12/25,06:15:48,16,11,1, 11.9,1,1, -0.161, 10526.690, 433.121, 52872.820 24/12/25,06:15:48,17,11,1, 11.9,1,1, -0.161, 10526.682, 433.113, 52872.816 24/12/25,06:15:48,18,11,1, 11.9,1,1, -0.161, 10526.698, 433.117, 52872.862 24/12/25,06:15:48,19,11,1, 11.9,1,1, -0.161, 10526.699, 433.120, 52872.867 24/12/25,06:15:49,00,11,1, 11.9,1,1, -0.159, 10526.693, 433.120, 52872.867 24/12/25,06:15:49,01,11,1, 11.9,1,1, -0.159, 10526.699, 433.107, 52872.846 24/12/25,06:15:49,02,11,1, 11.9,1,1, -0.159, 10526.718, 433.118, 52872.857 24/12/25,06:15:49,03,11,1, 11.9,1,1, -0.159, 10526.715, 433.139, 52872.829 24/12/25,06:15:49,04,11,1, 11.9,1,1, -0.159, 10526.705, 433.115, 52872.841 24/12/25,06:15:49,05,11,1, 11.9,1,1, -0.159, 10526.730, 433.137, 52872.783 24/12/25,06:15:49,06,11,1, 11.9,1,1, -0.159, 10526.696, 433.172, 52872.921 24/12/25,06:15:49,07,11,1, 11.9,1,1, -0.159, 10526.720, 433.189, 52872.849 24/12/25,06:15:49,08,11,1, 11.9,1,1, -0.159, 10526.728, 433.203, 52872.864 24/12/25,06:15:49,09,11,1, 11.9,1,1, -0.159, 10526.746, 433.172, 52872.873 24/12/25,06:15:49,10,11,1, 11.9,1,1, -0.159, 10526.726, 433.174, 52872.815 24/12/25,06:15:49,11,11,1, 11.9,1,1, -0.159, 10526.741, 433.180, 52872.898 24/12/25,06:15:49,12,11,1, 11.9,1,1, -0.159, 10526.735, 433.169, 52872.853 24/12/25,06:15:49,13,11,1, 11.9,1,1, -0.159, 10526.706, 433.179, 52872.914 24/12/25,06:15:49,14,11,1, 11.9,1,1, -0.159, 10526.745, 433.180, 52872.868 24/12/25,06:15:49,15,11,1, 11.9,1,1, -0.159, 10526.722, 433.181, 52872.930 24/12/25,06:15:49,16,11,1, 11.9,1,1, -0.159, 10526.747, 433.193, 52872.866 24/12/25,06:15:49,17,11,1, 11.9,1,1, -0.159, 10526.727, 433.201, 52872.910 24/12/25,06:15:49,18,11,1, 11.9,1,1, -0.159, 10526.736, 433.175, 52872.893 24/12/25,06:15:49,19,11,1, 11.9,1,1, -0.159, 10526.733, 433.191, 52872.779 24/12/25,06:15:50,00,11,1, 11.9,1,1, -0.159, 10526.726, 433.191, 52872.779 24/12/25,06:15:50,01,11,1, 11.9,1,1, -0.159, 10526.732, 433.208, 52872.961 24/12/25,06:15:50,02,11,1, 11.9,1,1, -0.159, 10526.720, 433.232, 52872.933 24/12/25,06:15:50,03,11,1, 11.9,1,1, -0.159, 10526.764, 433.208, 52872.824 24/12/25,06:15:50,04,11,1, 11.9,1,1, -0.159, 10526.730, 433.233, 52872.981 24/12/25,06:15:50,05,11,1, 11.9,1,1, -0.159, 10526.781, 433.212, 52872.921 24/12/25,06:15:50,06,11,1, 11.9,1,1, -0.159, 10526.764, 433.221, 52872.930 24/12/25,06:15:50,07,11,1, 11.9,1,1, -0.159, 10526.766, 433.230, 52873.010 24/12/25,06:15:50,08,11,1, 11.9,1,1, -0.159, 10526.758, 433.228, 52872.934 24/12/25,06:15:50,09,11,1, 11.9,1,1, -0.159, 10526.760, 433.230, 52872.928 24/12/25,06:15:50,10,11,1, 11.9,1,1, -0.159, 10526.754, 433.240, 52872.923 24/12/25,06:15:50,11,11,1, 11.9,1,1, -0.159, 10526.798, 433.248, 52872.862 24/12/25,06:15:50,12,11,1, 11.9,1,1, -0.159, 10526.785, 433.244, 52872.852 24/12/25,06:15:50,13,11,1, 11.9,1,1, -0.159, 10526.770, 433.259, 52872.877 24/12/25,06:15:50,14,11,1, 11.9,1,1, -0.159, 10526.790, 433.250, 52872.944 24/12/25,06:15:50,15,11,1, 11.9,1,1, -0.159, 10526.772, 433.276, 52872.956 24/12/25,06:15:50,16,11,1, 11.9,1,1, -0.159, 10526.790, 433.259, 52872.899 24/12/25,06:15:50,17,11,1, 11.9,1,1, -0.159, 10526.760, 433.289, 52872.885 24/12/25,06:15:50,18,11,1, 11.9,1,1, -0.159, 10526.791, 433.283, 52872.882 24/12/25,06:15:50,19,11,1, 11.9,1,1, -0.159, 10526.780, 433.278, 52872.894 24/12/25,06:15:51,00,11,1, 12.0,1,1, -0.161, 10526.776, 433.278, 52872.894 24/12/25,06:15:51,01,11,1, 12.0,1,1, -0.161, 10526.787, 433.280, 52872.948 24/12/25,06:15:51,02,11,1, 12.0,1,1, -0.161, 10526.793, 433.288, 52872.926 24/12/25,06:15:51,03,11,1, 12.0,1,1, -0.161, 10526.806, 433.297, 52872.925 24/12/25,06:15:51,04,11,1, 12.0,1,1, -0.161, 10526.812, 433.303, 52872.972 24/12/25,06:15:51,05,11,1, 12.0,1,1, -0.161, 10526.798, 433.311, 52872.962 24/12/25,06:15:51,06,11,1, 12.0,1,1, -0.161, 10526.835, 433.284, 52872.785 24/12/25,06:15:51,07,11,1, 12.0,1,1, -0.161, 10526.834, 433.288, 52872.930 24/12/25,06:15:51,08,11,1, 12.0,1,1, -0.161, 10526.826, 433.320, 52872.949 24/12/25,06:15:51,09,11,1, 12.0,1,1, -0.161, 10526.798, 433.288, 52872.904 24/12/25,06:15:51,10,11,1, 12.0,1,1, -0.161, 10526.794, 433.303, 52872.930 24/12/25,06:15:51,11,11,1, 12.0,1,1, -0.161, 10526.804, 433.316, 52873.000 24/12/25,06:15:51,12,11,1, 12.0,1,1, -0.161, 10526.811, 433.325, 52872.872 24/12/25,06:15:51,13,11,1, 12.0,1,1, -0.161, 10526.819, 433.333, 52872.973 24/12/25,06:15:51,14,11,1, 12.0,1,1, -0.161, 10526.825, 433.310, 52872.947 24/12/25,06:15:51,15,11,1, 12.0,1,1, -0.161, 10526.812, 433.311, 52872.950 24/12/25,06:15:51,16,11,1, 12.0,1,1, -0.161, 10526.824, 433.327, 52872.955 24/12/25,06:15:51,17,11,1, 12.0,1,1, -0.161, 10526.829, 433.327, 52872.950 24/12/25,06:15:51,18,11,1, 12.0,1,1, -0.161, 10526.802, 433.324, 52872.901 24/12/25,06:15:51,19,11,1, 12.0,1,1, -0.161, 10526.830, 433.329, 52872.913 24/12/25,06:15:52,00,10,1, 11.9,1,1, -0.158, 10526.826, 433.329, 52872.913 24/12/25,06:15:52,01,10,1, 11.9,1,1, -0.158, 10526.839, 433.351, 52872.984 24/12/25,06:15:52,02,10,1, 11.9,1,1, -0.158, 10526.830, 433.295, 52872.931 24/12/25,06:15:52,03,10,1, 11.9,1,1, -0.158, 10526.822, 433.335, 52872.978 24/12/25,06:15:52,04,10,1, 11.9,1,1, -0.158, 10526.829, 433.322, 52872.994 24/12/25,06:15:52,05,10,1, 11.9,1,1, -0.158, 10526.831, 433.358, 52872.967 24/12/25,06:15:52,06,10,1, 11.9,1,1, -0.158, 10526.825, 433.335, 52872.950 24/12/25,06:15:52,07,10,1, 11.9,1,1, -0.158, 10526.809, 433.360, 52872.948 24/12/25,06:15:52,08,10,1, 11.9,1,1, -0.158, 10526.817, 433.365, 52872.974 24/12/25,06:15:52,09,10,1, 11.9,1,1, -0.158, 10526.831, 433.351, 52873.009 24/12/25,06:15:52,10,10,1, 11.9,1,1, -0.158, 10526.846, 433.346, 52872.884 24/12/25,06:15:52,11,10,1, 11.9,1,1, -0.158, 10526.853, 433.342, 52872.946 24/12/25,06:15:52,12,10,1, 11.9,1,1, -0.158, 10526.837, 433.385, 52872.967 24/12/25,06:15:52,13,10,1, 11.9,1,1, -0.158, 10526.826, 433.381, 52873.002 24/12/25,06:15:52,14,10,1, 11.9,1,1, -0.158, 10526.860, 433.367, 52872.999 24/12/25,06:15:52,15,10,1, 11.9,1,1, -0.158, 10526.840, 433.362, 52872.920 24/12/25,06:15:52,16,10,1, 11.9,1,1, -0.158, 10526.833, 433.371, 52873.023 24/12/25,06:15:52,17,10,1, 11.9,1,1, -0.158, 10526.842, 433.366, 52872.967 24/12/25,06:15:52,18,10,1, 11.9,1,1, -0.158, 10526.848, 433.369, 52873.009 24/12/25,06:15:52,19,10,1, 11.9,1,1, -0.158, 10526.854, 433.389, 52873.035 24/12/25,06:15:53,00,10,1, 11.9,1,1, -0.160, 10526.851, 433.389, 52873.035 24/12/25,06:15:53,01,10,1, 11.9,1,1, -0.160, 10526.859, 433.381, 52872.941 24/12/25,06:15:53,02,10,1, 11.9,1,1, -0.160, 10526.861, 433.392, 52872.972 24/12/25,06:15:53,03,10,1, 11.9,1,1, -0.160, 10526.889, 433.375, 52872.964 24/12/25,06:15:53,04,10,1, 11.9,1,1, -0.160, 10526.848, 433.412, 52872.958 24/12/25,06:15:53,05,10,1, 11.9,1,1, -0.160, 10526.893, 433.401, 52872.927 24/12/25,06:15:53,06,10,1, 11.9,1,1, -0.160, 10526.852, 433.405, 52872.944 24/12/25,06:15:53,07,10,1, 11.9,1,1, -0.160, 10526.862, 433.425, 52873.048 24/12/25,06:15:53,08,10,1, 11.9,1,1, -0.160, 10526.869, 433.406, 52872.958 24/12/25,06:15:53,09,10,1, 11.9,1,1, -0.160, 10526.876, 433.416, 52873.037 24/12/25,06:15:53,10,10,1, 11.9,1,1, -0.160, 10526.876, 433.390, 52872.963 24/12/25,06:15:53,11,10,1, 11.9,1,1, -0.160, 10526.878, 433.408, 52872.974 24/12/25,06:15:53,12,10,1, 11.9,1,1, -0.160, 10526.872, 433.432, 52872.974 24/12/25,06:15:53,13,10,1, 11.9,1,1, -0.160, 10526.866, 433.419, 52873.044 24/12/25,06:15:53,14,10,1, 11.9,1,1, -0.160, 10526.880, 433.427, 52872.940 24/12/25,06:15:53,15,10,1, 11.9,1,1, -0.160, 10526.902, 433.411, 52873.034 24/12/25,06:15:53,16,10,1, 11.9,1,1, -0.160, 10526.874, 433.452, 52873.046 24/12/25,06:15:53,17,10,1, 11.9,1,1, -0.160, 10526.896, 433.423, 52872.955 24/12/25,06:15:53,18,10,1, 11.9,1,1, -0.160, 10526.871, 433.429, 52872.971 24/12/25,06:15:53,19,10,1, 11.9,1,1, -0.160, 10526.900, 433.441, 52872.968 24/12/25,06:15:54,00,10,1, 11.9,1,1, -0.161, 10526.893, 433.441, 52872.968 24/12/25,06:15:54,01,10,1, 11.9,1,1, -0.161, 10526.893, 433.423, 52872.860 24/12/25,06:15:54,02,10,1, 11.9,1,1, -0.161, 10526.893, 433.466, 52873.120 24/12/25,06:15:54,03,10,1, 11.9,1,1, -0.161, 10526.904, 433.431, 52873.073 24/12/25,06:15:54,04,10,1, 11.9,1,1, -0.161, 10526.876, 433.447, 52873.085 24/12/25,06:15:54,05,10,1, 11.9,1,1, -0.161, 10526.900, 433.470, 52873.043 24/12/25,06:15:54,06,10,1, 11.9,1,1, -0.161, 10526.893, 433.413, 52873.014 24/12/25,06:15:54,07,10,1, 11.9,1,1, -0.161, 10526.912, 433.456, 52873.063 24/12/25,06:15:54,08,10,1, 11.9,1,1, -0.161, 10526.901, 433.459, 52873.089 24/12/25,06:15:54,09,10,1, 11.9,1,1, -0.161, 10526.914, 433.456, 52873.037 24/12/25,06:15:54,10,10,1, 11.9,1,1, -0.161, 10526.884, 433.461, 52873.003 24/12/25,06:15:54,11,10,1, 11.9,1,1, -0.161, 10526.897, 433.454, 52872.996 24/12/25,06:15:54,12,10,1, 11.9,1,1, -0.161, 10526.887, 433.484, 52873.075 24/12/25,06:15:54,13,10,1, 11.9,1,1, -0.161, 10526.889, 433.469, 52873.074 24/12/25,06:15:54,14,10,1, 11.9,1,1, -0.161, 10526.886, 433.461, 52873.072 24/12/25,06:15:54,15,10,1, 11.9,1,1, -0.161, 10526.891, 433.479, 52873.047 24/12/25,06:15:54,16,10,1, 11.9,1,1, -0.161, 10526.884, 433.475, 52873.045 24/12/25,06:15:54,17,10,1, 11.9,1,1, -0.161, 10526.898, 433.497, 52873.057 24/12/25,06:15:54,18,10,1, 11.9,1,1, -0.161, 10526.907, 433.493, 52873.069 24/12/25,06:15:54,19,10,1, 11.9,1,1, -0.161, 10526.893, 433.495, 52873.027 24/12/25,06:15:55,00,10,1, 12.0,1,1, -0.159, 10526.885, 433.495, 52873.027 24/12/25,06:15:55,01,10,1, 12.0,1,1, -0.159, 10526.901, 433.489, 52873.027 24/12/25,06:15:55,02,10,1, 12.0,1,1, -0.159, 10526.911, 433.495, 52873.039 24/12/25,06:15:55,03,10,1, 12.0,1,1, -0.159, 10526.878, 433.512, 52873.137 24/12/25,06:15:55,04,10,1, 12.0,1,1, -0.159, 10526.895, 433.500, 52873.131 24/12/25,06:15:55,05,10,1, 12.0,1,1, -0.159, 10526.902, 433.498, 52873.087 24/12/25,06:15:55,06,10,1, 12.0,1,1, -0.159, 10526.884, 433.536, 52873.094 24/12/25,06:15:55,07,10,1, 12.0,1,1, -0.159, 10526.889, 433.527, 52873.059 24/12/25,06:15:55,08,10,1, 12.0,1,1, -0.159, 10526.882, 433.517, 52873.106 24/12/25,06:15:55,09,10,1, 12.0,1,1, -0.159, 10526.899, 433.532, 52873.055 24/12/25,06:15:55,10,10,1, 12.0,1,1, -0.159, 10526.881, 433.544, 52873.065 24/12/25,06:15:55,11,10,1, 12.0,1,1, -0.159, 10526.876, 433.554, 52873.080 24/12/25,06:15:55,12,10,1, 12.0,1,1, -0.159, 10526.890, 433.534, 52873.074 24/12/25,06:15:55,13,10,1, 12.0,1,1, -0.159, 10526.904, 433.552, 52873.127 24/12/25,06:15:55,14,10,1, 12.0,1,1, -0.159, 10526.875, 433.543, 52873.073 24/12/25,06:15:55,15,10,1, 12.0,1,1, -0.159, 10526.871, 433.556, 52873.126 24/12/25,06:15:55,16,10,1, 12.0,1,1, -0.159, 10526.869, 433.538, 52873.051 24/12/25,06:15:55,17,10,1, 12.0,1,1, -0.159, 10526.896, 433.564, 52873.163 24/12/25,06:15:55,18,10,1, 12.0,1,1, -0.159, 10526.889, 433.574, 52873.166 24/12/25,06:15:55,19,10,1, 12.0,1,1, -0.159, 10526.898, 433.552, 52873.085 24/12/25,06:15:56,00,10,1, 11.9,1,1, -0.160, 10526.893, 433.552, 52873.085 24/12/25,06:15:56,01,10,1, 11.9,1,1, -0.160, 10526.879, 433.574, 52873.138 24/12/25,06:15:56,02,10,1, 11.9,1,1, -0.160, 10526.871, 433.563, 52873.131 24/12/25,06:15:56,03,10,1, 11.9,1,1, -0.160, 10526.881, 433.591, 52873.119 24/12/25,06:15:56,04,10,1, 11.9,1,1, -0.160, 10526.855, 433.587, 52873.089 24/12/25,06:15:56,05,10,1, 11.9,1,1, -0.160, 10526.876, 433.594, 52873.108 24/12/25,06:15:56,06,10,1, 11.9,1,1, -0.160, 10526.884, 433.592, 52873.109 24/12/25,06:15:56,07,10,1, 11.9,1,1, -0.160, 10526.860, 433.594, 52873.074 24/12/25,06:15:56,08,10,1, 11.9,1,1, -0.160, 10526.878, 433.618, 52873.157 24/12/25,06:15:56,09,10,1, 11.9,1,1, -0.160, 10526.864, 433.596, 52873.170 24/12/25,06:15:56,10,10,1, 11.9,1,1, -0.160, 10526.883, 433.570, 52873.080 24/12/25,06:15:56,11,10,1, 11.9,1,1, -0.160, 10526.883, 433.592, 52873.092 24/12/25,06:15:56,12,10,1, 11.9,1,1, -0.160, 10526.884, 433.621, 52873.136 24/12/25,06:15:56,13,10,1, 11.9,1,1, -0.160, 10526.872, 433.599, 52873.138 24/12/25,06:15:56,14,10,1, 11.9,1,1, -0.160, 10526.877, 433.599, 52873.143 24/12/25,06:15:56,15,10,1, 11.9,1,1, -0.160, 10526.875, 433.612, 52873.098 24/12/25,06:15:56,16,10,1, 11.9,1,1, -0.160, 10526.872, 433.608, 52873.120 24/12/25,06:15:56,17,10,1, 11.9,1,1, -0.160, 10526.860, 433.611, 52873.152 24/12/25,06:15:56,18,10,1, 11.9,1,1, -0.160, 10526.854, 433.614, 52873.174 24/12/25,06:15:56,19,10,1, 11.9,1,1, -0.160, 10526.876, 433.614, 52873.146 24/12/25,06:15:57,00,10,1, 11.9,1,1, -0.161, 10526.868, 433.614, 52873.146 24/12/25,06:15:57,01,10,1, 11.9,1,1, -0.161, 10526.859, 433.620, 52873.063 24/12/25,06:15:57,02,10,1, 11.9,1,1, -0.161, 10526.876, 433.672, 52873.220 24/12/25,06:15:57,03,10,1, 11.9,1,1, -0.161, 10526.867, 433.641, 52873.113 24/12/25,06:15:57,04,10,1, 11.9,1,1, -0.161, 10526.849, 433.643, 52873.149 24/12/25,06:15:57,05,10,1, 11.9,1,1, -0.161, 10526.886, 433.658, 52873.136 24/12/25,06:15:57,06,10,1, 11.9,1,1, -0.161, 10526.886, 433.654, 52873.117 24/12/25,06:15:57,07,10,1, 11.9,1,1, -0.161, 10526.884, 433.651, 52873.158 24/12/25,06:15:57,08,10,1, 11.9,1,1, -0.161, 10526.875, 433.660, 52873.215 24/12/25,06:15:57,09,10,1, 11.9,1,1, -0.161, 10526.897, 433.656, 52873.151 24/12/25,06:15:57,10,10,1, 11.9,1,1, -0.161, 10526.882, 433.668, 52873.162 24/12/25,06:15:57,11,10,1, 11.9,1,1, -0.161, 10526.885, 433.663, 52873.255 24/12/25,06:15:57,12,10,1, 11.9,1,1, -0.161, 10526.876, 433.676, 52873.226 24/12/25,06:15:57,13,10,1, 11.9,1,1, -0.161, 10526.882, 433.662, 52873.296 24/12/25,06:15:57,14,10,1, 11.9,1,1, -0.161, 10526.892, 433.686, 52873.269 24/12/25,06:15:57,15,10,1, 11.9,1,1, -0.161, 10526.896, 433.682, 52873.277 24/12/25,06:15:57,16,10,1, 11.9,1,1, -0.161, 10526.870, 433.673, 52873.218 24/12/25,06:15:57,17,10,1, 11.9,1,1, -0.161, 10526.891, 433.660, 52873.283 24/12/25,06:15:57,18,10,1, 11.9,1,1, -0.161, 10526.889, 433.656, 52873.171 24/12/25,06:15:57,19,10,1, 11.9,1,1, -0.161, 10526.905, 433.674, 52873.256 24/12/25,06:15:58,00,10,1, 11.9,1,1, -0.161, 10526.901, 433.674, 52873.256 24/12/25,06:15:58,01,10,1, 11.9,1,1, -0.161, 10526.864, 433.683, 52873.261 24/12/25,06:15:58,02,10,1, 11.9,1,1, -0.161, 10526.910, 433.686, 52873.217 24/12/25,06:15:58,03,10,1, 11.9,1,1, -0.161, 10526.873, 433.677, 52873.240 24/12/25,06:15:58,04,10,1, 11.9,1,1, -0.161, 10526.887, 433.710, 52873.286 24/12/25,06:15:58,05,10,1, 11.9,1,1, -0.161, 10526.913, 433.680, 52873.283 24/12/25,06:15:58,06,10,1, 11.9,1,1, -0.161, 10526.878, 433.708, 52873.204 24/12/25,06:15:58,07,10,1, 11.9,1,1, -0.161, 10526.908, 433.694, 52873.189 24/12/25,06:15:58,08,10,1, 11.9,1,1, -0.161, 10526.917, 433.680, 52873.252 24/12/25,06:15:58,09,10,1, 11.9,1,1, -0.161, 10526.905, 433.714, 52873.284 24/12/25,06:15:58,10,10,1, 11.9,1,1, -0.161, 10526.887, 433.704, 52873.194 24/12/25,06:15:58,11,10,1, 11.9,1,1, -0.161, 10526.901, 433.689, 52873.168 24/12/25,06:15:58,12,10,1, 11.9,1,1, -0.161, 10526.882, 433.724, 52873.216 24/12/25,06:15:58,13,10,1, 11.9,1,1, -0.161, 10526.883, 433.707, 52873.223 24/12/25,06:15:58,14,10,1, 11.9,1,1, -0.161, 10526.912, 433.715, 52873.144 24/12/25,06:15:58,15,10,1, 11.9,1,1, -0.161, 10526.896, 433.722, 52873.245 24/12/25,06:15:58,16,10,1, 11.9,1,1, -0.161, 10526.925, 433.727, 52873.210 24/12/25,06:15:58,17,10,1, 11.9,1,1, -0.161, 10526.908, 433.722, 52873.209 24/12/25,06:15:58,18,10,1, 11.9,1,1, -0.161, 10526.897, 433.730, 52873.323 24/12/25,06:15:58,19,10,1, 11.9,1,1, -0.161, 10526.915, 433.735, 52873.269 24/12/25,06:15:59,00,10,1, 11.9,1,1, -0.160, 10526.910, 433.735, 52873.269 24/12/25,06:15:59,01,10,1, 11.9,1,1, -0.160, 10526.907, 433.745, 52873.271 24/12/25,06:15:59,02,10,1, 11.9,1,1, -0.160, 10526.909, 433.728, 52873.169 24/12/25,06:15:59,03,10,1, 11.9,1,1, -0.160, 10526.897, 433.741, 52873.181 24/12/25,06:15:59,04,10,1, 11.9,1,1, -0.160, 10526.876, 433.746, 52873.157 24/12/25,06:15:59,05,10,1, 11.9,1,1, -0.160, 10526.893, 433.758, 52873.267 24/12/25,06:15:59,06,10,1, 11.9,1,1, -0.160, 10526.925, 433.749, 52873.285 24/12/25,06:15:59,07,10,1, 11.9,1,1, -0.160, 10526.916, 433.745, 52873.308 24/12/25,06:15:59,08,10,1, 11.9,1,1, -0.160, 10526.934, 433.752, 52873.319 24/12/25,06:15:59,09,10,1, 11.9,1,1, -0.160, 10526.924, 433.743, 52873.246 24/12/25,06:15:59,10,10,1, 11.9,1,1, -0.160, 10526.899, 433.750, 52873.289 24/12/25,06:15:59,11,10,1, 11.9,1,1, -0.160, 10526.918, 433.753, 52873.237 24/12/25,06:15:59,12,10,1, 11.9,1,1, -0.160, 10526.903, 433.753, 52873.246 24/12/25,06:15:59,13,10,1, 11.9,1,1, -0.160, 10526.911, 433.748, 52873.238 24/12/25,06:15:59,14,10,1, 11.9,1,1, -0.160, 10526.921, 433.757, 52873.201 24/12/25,06:15:59,15,10,1, 11.9,1,1, -0.160, 10526.908, 433.739, 52873.269 24/12/25,06:15:59,16,10,1, 11.9,1,1, -0.160, 10526.904, 433.772, 52873.272 24/12/25,06:15:59,17,10,1, 11.9,1,1, -0.160, 10526.914, 433.784, 52873.223 24/12/25,06:15:59,18,10,1, 11.9,1,1, -0.160, 10526.909, 433.790, 52873.231 24/12/25,06:15:59,19,10,1, 11.9,1,1, -0.160, 10526.926, 433.762, 52873.265 24/12/25,06:16:00,00,10,1, 11.9,1,1, -0.160, 10526.918, 433.762, 52873.265 24/12/25,06:16:00,01,10,1, 11.9,1,1, -0.160, 10526.928, 433.793, 52873.251 24/12/25,06:16:00,02,10,1, 11.9,1,1, -0.160, 10526.915, 433.791, 52873.205 24/12/25,06:16:00,03,10,1, 11.9,1,1, -0.160, 10526.938, 433.783, 52873.214 24/12/25,06:16:00,04,10,1, 11.9,1,1, -0.160, 10526.908, 433.796, 52873.177 24/12/25,06:16:00,05,10,1, 11.9,1,1, -0.160, 10526.934, 433.783, 52873.235 24/12/25,06:16:00,06,10,1, 11.9,1,1, -0.160, 10526.922, 433.777, 52873.185 24/12/25,06:16:00,07,10,1, 11.9,1,1, -0.160, 10526.903, 433.794, 52873.252 24/12/25,06:16:00,08,10,1, 11.9,1,1, -0.160, 10526.930, 433.775, 52873.208 24/12/25,06:16:00,09,10,1, 11.9,1,1, -0.160, 10526.927, 433.824, 52873.233 24/12/25,06:16:00,10,10,1, 11.9,1,1, -0.160, 10526.921, 433.802, 52873.257 24/12/25,06:16:00,11,10,1, 11.9,1,1, -0.160, 10526.907, 433.819, 52873.259 24/12/25,06:16:00,12,10,1, 11.9,1,1, -0.160, 10526.930, 433.782, 52873.186 24/12/25,06:16:00,13,10,1, 11.9,1,1, -0.160, 10526.940, 433.818, 52873.226 24/12/25,06:16:00,14,10,1, 11.9,1,1, -0.160, 10526.923, 433.814, 52873.161 24/12/25,06:16:00,15,10,1, 11.9,1,1, -0.160, 10526.925, 433.815, 52873.164 24/12/25,06:16:00,16,10,1, 11.9,1,1, -0.160, 10526.912, 433.809, 52873.242 24/12/25,06:16:00,17,10,1, 11.9,1,1, -0.160, 10526.945, 433.825, 52873.286 24/12/25,06:16:00,18,10,1, 11.9,1,1, -0.160, 10526.925, 433.816, 52873.247 24/12/25,06:16:00,19,10,1, 11.9,1,1, -0.160, 10526.926, 433.817, 52873.281 24/12/25,06:16:01,00,10,1, 11.9,1,1, -0.160, 10526.918, 433.817, 52873.281 24/12/25,06:16:01,01,10,1, 11.9,1,1, -0.160, 10526.908, 433.834, 52873.282 24/12/25,06:16:01,02,10,1, 11.9,1,1, -0.160, 10526.935, 433.842, 52873.217 24/12/25,06:16:01,03,10,1, 11.9,1,1, -0.160, 10526.950, 433.826, 52873.199 24/12/25,06:16:01,04,10,1, 11.9,1,1, -0.160, 10526.951, 433.830, 52873.213 24/12/25,06:16:01,05,10,1, 11.9,1,1, -0.160, 10526.947, 433.839, 52873.206 24/12/25,06:16:01,06,10,1, 11.9,1,1, -0.160, 10526.922, 433.849, 52873.252 24/12/25,06:16:01,07,10,1, 11.9,1,1, -0.160, 10526.936, 433.831, 52873.194 24/12/25,06:16:01,08,10,1, 11.9,1,1, -0.160, 10526.924, 433.857, 52873.219 24/12/25,06:16:01,09,10,1, 11.9,1,1, -0.160, 10526.920, 433.870, 52873.289 24/12/25,06:16:01,10,10,1, 11.9,1,1, -0.160, 10526.933, 433.862, 52873.212 24/12/25,06:16:01,11,10,1, 11.9,1,1, -0.160, 10526.928, 433.865, 52873.228 24/12/25,06:16:01,12,10,1, 11.9,1,1, -0.160, 10526.954, 433.882, 52873.240 24/12/25,06:16:01,13,10,1, 11.9,1,1, -0.160, 10526.954, 433.903, 52873.210 24/12/25,06:16:01,14,10,1, 11.9,1,1, -0.160, 10526.942, 433.907, 52873.316 24/12/25,06:16:01,15,10,1, 11.9,1,1, -0.160, 10526.957, 433.891, 52873.268 24/12/25,06:16:01,16,10,1, 11.9,1,1, -0.160, 10526.957, 433.882, 52873.215 24/12/25,06:16:01,17,10,1, 11.9,1,1, -0.160, 10526.946, 433.908, 52873.281 24/12/25,06:16:01,18,10,1, 11.9,1,1, -0.160, 10526.947, 433.881, 52873.319 24/12/25,06:16:01,19,10,1, 11.9,1,1, -0.160, 10526.954, 433.889, 52873.259 24/12/25,06:16:02,00,10,1, 11.9,1,1, -0.157, 10526.952, 433.889, 52873.259 24/12/25,06:16:02,01,10,1, 11.9,1,1, -0.157, 10526.948, 433.922, 52873.284 24/12/25,06:16:02,02,10,1, 11.9,1,1, -0.157, 10526.955, 433.907, 52873.216 24/12/25,06:16:02,03,10,1, 11.9,1,1, -0.157, 10526.930, 433.923, 52873.312 24/12/25,06:16:02,04,10,1, 11.9,1,1, -0.157, 10526.899, 433.926, 52873.330 24/12/25,06:16:02,05,10,1, 11.9,1,1, -0.157, 10526.924, 433.925, 52873.330 24/12/25,06:16:02,06,10,1, 11.9,1,1, -0.157, 10526.935, 433.925, 52873.308 24/12/25,06:16:02,07,10,1, 11.9,1,1, -0.157, 10526.937, 433.945, 52873.316 24/12/25,06:16:02,08,10,1, 11.9,1,1, -0.157, 10526.944, 433.925, 52873.311 24/12/25,06:16:02,09,10,1, 11.9,1,1, -0.157, 10526.944, 433.926, 52873.273 24/12/25,06:16:02,10,10,1, 11.9,1,1, -0.157, 10526.939, 433.953, 52873.267 24/12/25,06:16:02,11,10,1, 11.9,1,1, -0.157, 10526.972, 433.940, 52873.221 24/12/25,06:16:02,12,10,1, 11.9,1,1, -0.157, 10526.943, 433.944, 52873.342 24/12/25,06:16:02,13,10,1, 11.9,1,1, -0.157, 10526.947, 433.959, 52873.283 24/12/25,06:16:02,14,10,1, 11.9,1,1, -0.157, 10526.961, 433.961, 52873.310 24/12/25,06:16:02,15,10,1, 11.9,1,1, -0.157, 10526.945, 433.951, 52873.254 24/12/25,06:16:02,16,10,1, 11.9,1,1, -0.157, 10526.936, 433.947, 52873.298 24/12/25,06:16:02,17,10,1, 11.9,1,1, -0.157, 10526.930, 433.948, 52873.272 24/12/25,06:16:02,18,10,1, 11.9,1,1, -0.157, 10526.954, 433.964, 52873.263 24/12/25,06:16:02,19,10,1, 11.9,1,1, -0.157, 10526.959, 433.980, 52873.231 24/12/25,06:16:03,00,10,1, 11.9,1,1, -0.158, 10526.952, 433.980, 52873.231 24/12/25,06:16:03,01,10,1, 11.9,1,1, -0.158, 10526.950, 433.967, 52873.306 24/12/25,06:16:03,02,10,1, 11.9,1,1, -0.158, 10526.958, 433.994, 52873.265 24/12/25,06:16:03,03,10,1, 11.9,1,1, -0.158, 10526.930, 433.966, 52873.357 24/12/25,06:16:03,04,10,1, 11.9,1,1, -0.158, 10526.959, 433.991, 52873.339 24/12/25,06:16:03,05,10,1, 11.9,1,1, -0.158, 10526.921, 433.985, 52873.252 24/12/25,06:16:03,06,10,1, 11.9,1,1, -0.158, 10526.938, 433.982, 52873.227 24/12/25,06:16:03,07,10,1, 11.9,1,1, -0.158, 10526.944, 433.989, 52873.231 24/12/25,06:16:03,08,10,1, 11.9,1,1, -0.158, 10526.926, 434.007, 52873.344 24/12/25,06:16:03,09,10,1, 11.9,1,1, -0.158, 10526.901, 434.009, 52873.315 24/12/25,06:16:03,10,10,1, 11.9,1,1, -0.158, 10526.941, 434.017, 52873.293 24/12/25,06:16:03,11,10,1, 11.9,1,1, -0.158, 10526.931, 434.012, 52873.298 24/12/25,06:16:03,12,10,1, 11.9,1,1, -0.158, 10526.927, 433.999, 52873.260 24/12/25,06:16:03,13,10,1, 11.9,1,1, -0.158, 10526.917, 434.014, 52873.276 24/12/25,06:16:03,14,10,1, 11.9,1,1, -0.158, 10526.916, 434.029, 52873.262 24/12/25,06:16:03,15,10,1, 11.9,1,1, -0.158, 10526.906, 434.033, 52873.375 24/12/25,06:16:03,16,10,1, 11.9,1,1, -0.158, 10526.922, 434.027, 52873.344 24/12/25,06:16:03,17,10,1, 11.9,1,1, -0.158, 10526.920, 434.050, 52873.338 24/12/25,06:16:03,18,10,1, 11.9,1,1, -0.158, 10526.903, 434.028, 52873.298 24/12/25,06:16:03,19,10,1, 11.9,1,1, -0.158, 10526.917, 434.037, 52873.276 24/12/25,06:16:04,00,10,1, 11.9,1,1, -0.160, 10526.910, 434.037, 52873.276 24/12/25,06:16:04,01,10,1, 11.9,1,1, -0.160, 10526.886, 434.053, 52873.381 24/12/25,06:16:04,02,10,1, 11.9,1,1, -0.160, 10526.944, 434.051, 52873.275 24/12/25,06:16:04,03,10,1, 11.9,1,1, -0.160, 10526.938, 434.056, 52873.262 24/12/25,06:16:04,04,10,1, 11.9,1,1, -0.160, 10526.912, 434.068, 52873.383 24/12/25,06:16:04,05,10,1, 11.9,1,1, -0.160, 10526.912, 434.063, 52873.262 24/12/25,06:16:04,06,10,1, 11.9,1,1, -0.160, 10526.933, 434.077, 52873.303 24/12/25,06:16:04,07,10,1, 11.9,1,1, -0.160, 10526.916, 434.062, 52873.337 24/12/25,06:16:04,08,10,1, 11.9,1,1, -0.160, 10526.901, 434.090, 52873.283 24/12/25,06:16:04,09,10,1, 11.9,1,1, -0.160, 10526.903, 434.106, 52873.359 24/12/25,06:16:04,10,10,1, 11.9,1,1, -0.160, 10526.898, 434.091, 52873.281 24/12/25,06:16:04,11,10,1, 11.9,1,1, -0.160, 10526.897, 434.113, 52873.356 24/12/25,06:16:04,12,10,1, 11.9,1,1, -0.160, 10526.897, 434.103, 52873.326 24/12/25,06:16:04,13,10,1, 11.9,1,1, -0.160, 10526.901, 434.092, 52873.264 24/12/25,06:16:04,14,10,1, 11.9,1,1, -0.160, 10526.917, 434.104, 52873.206 24/12/25,06:16:04,15,10,1, 11.9,1,1, -0.160, 10526.915, 434.112, 52873.277 24/12/25,06:16:04,16,10,1, 11.9,1,1, -0.160, 10526.907, 434.126, 52873.250 24/12/25,06:16:04,17,10,1, 11.9,1,1, -0.160, 10526.889, 434.126, 52873.337 24/12/25,06:16:04,18,10,1, 11.9,1,1, -0.160, 10526.850, 434.117, 52873.291 24/12/25,06:16:04,19,10,1, 11.9,1,1, -0.160, 10526.861, 434.128, 52873.346 24/12/25,06:16:05,00,10,1, 11.9,1,1, -0.160, 10526.860, 434.128, 52873.346 24/12/25,06:16:05,01,10,1, 11.9,1,1, -0.160, 10526.854, 434.141, 52873.309 24/12/25,06:16:05,02,10,1, 11.9,1,1, -0.160, 10526.837, 434.154, 52873.361 24/12/25,06:16:05,03,10,1, 11.9,1,1, -0.160, 10526.848, 434.150, 52873.345 24/12/25,06:16:05,04,10,1, 11.9,1,1, -0.160, 10526.871, 434.148, 52873.343 24/12/25,06:16:05,05,10,1, 11.9,1,1, -0.160, 10526.891, 434.163, 52873.344 24/12/25,06:16:05,06,10,1, 11.9,1,1, -0.160, 10526.857, 434.161, 52873.341 24/12/25,06:16:05,07,10,1, 11.9,1,1, -0.160, 10526.828, 434.167, 52873.309 24/12/25,06:16:05,08,10,1, 11.9,1,1, -0.160, 10526.870, 434.195, 52873.322 24/12/25,06:16:05,09,10,1, 11.9,1,1, -0.160, 10526.841, 434.194, 52873.314 24/12/25,06:16:05,10,10,1, 11.9,1,1, -0.160, 10526.882, 434.200, 52873.363 24/12/25,06:16:05,11,10,1, 11.9,1,1, -0.160, 10526.857, 434.184, 52873.290 24/12/25,06:16:05,12,10,1, 11.9,1,1, -0.160, 10526.841, 434.213, 52873.386 24/12/25,06:16:05,13,10,1, 11.9,1,1, -0.160, 10526.866, 434.212, 52873.323 24/12/25,06:16:05,14,10,1, 11.9,1,1, -0.160, 10526.849, 434.233, 52873.383 24/12/25,06:16:05,15,10,1, 11.9,1,1, -0.160, 10526.826, 434.215, 52873.344 24/12/25,06:16:05,16,10,1, 11.9,1,1, -0.160, 10526.842, 434.222, 52873.315 24/12/25,06:16:05,17,10,1, 11.9,1,1, -0.160, 10526.840, 434.222, 52873.327 24/12/25,06:16:05,18,10,1, 11.9,1,1, -0.160, 10526.822, 434.206, 52873.346 24/12/25,06:16:05,19,10,1, 11.9,1,1, -0.160, 10526.831, 434.232, 52873.324 24/12/25,06:16:06,00,10,1, 11.9,1,1, -0.164, 10526.826, 434.232, 52873.324 24/12/25,06:16:06,01,10,1, 11.9,1,1, -0.164, 10526.836, 434.246, 52873.359 24/12/25,06:16:06,02,10,1, 11.9,1,1, -0.164, 10526.841, 434.261, 52873.345 24/12/25,06:16:06,03,10,1, 11.9,1,1, -0.164, 10526.801, 434.245, 52873.304 24/12/25,06:16:06,04,10,1, 11.9,1,1, -0.164, 10526.811, 434.283, 52873.418 24/12/25,06:16:06,05,10,1, 11.9,1,1, -0.164, 10526.785, 434.269, 52873.370 24/12/25,06:16:06,06,10,1, 11.9,1,1, -0.164, 10526.806, 434.264, 52873.293 24/12/25,06:16:06,07,10,1, 11.9,1,1, -0.164, 10526.779, 434.289, 52873.268 24/12/25,06:16:06,08,10,1, 11.9,1,1, -0.164, 10526.814, 434.283, 52873.283 24/12/25,06:16:06,09,10,1, 11.9,1,1, -0.164, 10526.813, 434.302, 52873.328 24/12/25,06:16:06,10,10,1, 11.9,1,1, -0.164, 10526.793, 434.321, 52873.324 24/12/25,06:16:06,11,10,1, 11.9,1,1, -0.164, 10526.805, 434.295, 52873.332 24/12/25,06:16:06,12,10,1, 11.9,1,1, -0.164, 10526.776, 434.329, 52873.332 24/12/25,06:16:06,13,10,1, 11.9,1,1, -0.164, 10526.804, 434.319, 52873.351 24/12/25,06:16:06,14,10,1, 11.9,1,1, -0.164, 10526.769, 434.331, 52873.330 24/12/25,06:16:06,15,10,1, 11.9,1,1, -0.164, 10526.770, 434.359, 52873.352 24/12/25,06:16:06,16,10,1, 11.9,1,1, -0.164, 10526.791, 434.356, 52873.370 24/12/25,06:16:06,17,10,1, 11.9,1,1, -0.164, 10526.765, 434.367, 52873.412 24/12/25,06:16:06,18,10,1, 11.9,1,1, -0.164, 10526.743, 434.357, 52873.381 24/12/25,06:16:06,19,10,1, 11.9,1,1, -0.164, 10526.767, 434.362, 52873.303 24/12/25,06:16:07,00,11,1, 11.9,1,1, -0.160, 10526.760, 434.362, 52873.303 24/12/25,06:16:07,01,11,1, 11.9,1,1, -0.160, 10526.781, 434.389, 52873.342 24/12/25,06:16:07,02,11,1, 11.9,1,1, -0.160, 10526.762, 434.393, 52873.360 24/12/25,06:16:07,03,11,1, 11.9,1,1, -0.160, 10526.754, 434.408, 52873.342 24/12/25,06:16:07,04,11,1, 11.9,1,1, -0.160, 10526.759, 434.399, 52873.356 24/12/25,06:16:07,05,11,1, 11.9,1,1, -0.160, 10526.738, 434.378, 52873.361 24/12/25,06:16:07,06,11,1, 11.9,1,1, -0.160, 10526.754, 434.399, 52873.360 24/12/25,06:16:07,07,11,1, 11.9,1,1, -0.160, 10526.768, 434.399, 52873.339 24/12/25,06:16:07,08,11,1, 11.9,1,1, -0.160, 10526.778, 434.408, 52873.377 24/12/25,06:16:07,09,11,1, 11.9,1,1, -0.160, 10526.776, 434.420, 52873.312 24/12/25,06:16:07,10,11,1, 11.9,1,1, -0.160, 10526.751, 434.409, 52873.394 24/12/25,06:16:07,11,11,1, 11.9,1,1, -0.160, 10526.752, 434.411, 52873.393 24/12/25,06:16:07,12,11,1, 11.9,1,1, -0.160, 10526.739, 434.432, 52873.386 24/12/25,06:16:07,13,11,1, 11.9,1,1, -0.160, 10526.753, 434.431, 52873.434 24/12/25,06:16:07,14,11,1, 11.9,1,1, -0.160, 10526.758, 434.458, 52873.379 24/12/25,06:16:07,15,11,1, 11.9,1,1, -0.160, 10526.767, 434.429, 52873.311 24/12/25,06:16:07,16,11,1, 11.9,1,1, -0.160, 10526.740, 434.447, 52873.415 24/12/25,06:16:07,17,11,1, 11.9,1,1, -0.160, 10526.722, 434.489, 52873.332 24/12/25,06:16:07,18,11,1, 11.9,1,1, -0.160, 10526.753, 434.476, 52873.432 24/12/25,06:16:07,19,11,1, 11.9,1,1, -0.160, 10526.749, 434.481, 52873.270 24/12/25,06:16:08,00,10,1, 11.9,1,1, -0.159, 10526.743, 434.481, 52873.270 24/12/25,06:16:08,01,10,1, 11.9,1,1, -0.159, 10526.738, 434.491, 52873.377 24/12/25,06:16:08,02,10,1, 11.9,1,1, -0.159, 10526.760, 434.476, 52873.326 24/12/25,06:16:08,03,10,1, 11.9,1,1, -0.159, 10526.725, 434.518, 52873.572 24/12/25,06:16:08,04,10,1, 11.9,1,1, -0.159, 10526.731, 434.502, 52873.487 24/12/25,06:16:08,05,10,1, 11.9,1,1, -0.159, 10526.759, 434.502, 52873.303 24/12/25,06:16:08,06,10,1, 11.9,1,1, -0.159, 10526.753, 434.517, 52873.349 24/12/25,06:16:08,07,10,1, 11.9,1,1, -0.159, 10526.723, 434.497, 52873.393 24/12/25,06:16:08,08,10,1, 11.9,1,1, -0.159, 10526.681, 434.526, 52873.320 24/12/25,06:16:08,09,10,1, 11.9,1,1, -0.159, 10526.730, 434.526, 52873.449 24/12/25,06:16:08,10,10,1, 11.9,1,1, -0.159, 10526.721, 434.524, 52873.420 24/12/25,06:16:08,11,10,1, 11.9,1,1, -0.159, 10526.721, 434.552, 52873.303 24/12/25,06:16:08,12,10,1, 11.9,1,1, -0.159, 10526.722, 434.553, 52873.384 24/12/25,06:16:08,13,10,1, 11.9,1,1, -0.159, 10526.745, 434.557, 52873.284 24/12/25,06:16:08,14,10,1, 11.9,1,1, -0.159, 10526.704, 434.546, 52873.410 24/12/25,06:16:08,15,10,1, 11.9,1,1, -0.159, 10526.750, 434.559, 52873.415 24/12/25,06:16:08,16,10,1, 11.9,1,1, -0.159, 10526.732, 434.556, 52873.327 24/12/25,06:16:08,17,10,1, 11.9,1,1, -0.159, 10526.744, 434.561, 52873.429 24/12/25,06:16:08,18,10,1, 11.9,1,1, -0.159, 10526.743, 434.576, 52873.336 24/12/25,06:16:08,19,10,1, 11.9,1,1, -0.159, 10526.748, 434.569, 52873.333 24/12/25,06:16:09,00,10,1, 11.9,1,1, -0.159, 10526.743, 434.569, 52873.333 24/12/25,06:16:09,01,10,1, 11.9,1,1, -0.159, 10526.741, 434.603, 52873.407 24/12/25,06:16:09,02,10,1, 11.9,1,1, -0.159, 10526.723, 434.578, 52873.385 24/12/25,06:16:09,03,10,1, 11.9,1,1, -0.159, 10526.742, 434.574, 52873.418 24/12/25,06:16:09,04,10,1, 11.9,1,1, -0.159, 10526.753, 434.592, 52873.397 24/12/25,06:16:09,05,10,1, 11.9,1,1, -0.159, 10526.719, 434.611, 52873.396 24/12/25,06:16:09,06,10,1, 11.9,1,1, -0.159, 10526.760, 434.607, 52873.412 24/12/25,06:16:09,07,10,1, 11.9,1,1, -0.159, 10526.733, 434.603, 52873.404 24/12/25,06:16:09,08,10,1, 11.9,1,1, -0.159, 10526.726, 434.606, 52873.428 24/12/25,06:16:09,09,10,1, 11.9,1,1, -0.159, 10526.772, 434.596, 52873.364 24/12/25,06:16:09,10,10,1, 11.9,1,1, -0.159, 10526.755, 434.605, 52873.369 24/12/25,06:16:09,11,10,1, 11.9,1,1, -0.159, 10526.744, 434.611, 52873.391 24/12/25,06:16:09,12,10,1, 11.9,1,1, -0.159, 10526.736, 434.611, 52873.366 24/12/25,06:16:09,13,10,1, 11.9,1,1, -0.159, 10526.745, 434.637, 52873.363 24/12/25,06:16:09,14,10,1, 11.9,1,1, -0.159, 10526.754, 434.630, 52873.433 24/12/25,06:16:09,15,10,1, 11.9,1,1, -0.159, 10526.762, 434.634, 52873.377 24/12/25,06:16:09,16,10,1, 11.9,1,1, -0.159, 10526.777, 434.637, 52873.362 24/12/25,06:16:09,17,10,1, 11.9,1,1, -0.159, 10526.740, 434.647, 52873.339 24/12/25,06:16:09,18,10,1, 11.9,1,1, -0.159, 10526.761, 434.648, 52873.350 24/12/25,06:16:09,19,10,1, 11.9,1,1, -0.159, 10526.758, 434.657, 52873.334 24/12/25,06:16:10,00,10,1, 11.9,1,1, -0.161, 10526.751, 434.657, 52873.334 24/12/25,06:16:10,01,10,1, 11.9,1,1, -0.161, 10526.745, 434.650, 52873.367 24/12/25,06:16:10,02,10,1, 11.9,1,1, -0.161, 10526.770, 434.681, 52873.328 24/12/25,06:16:10,03,10,1, 11.9,1,1, -0.161, 10526.751, 434.681, 52873.374 24/12/25,06:16:10,04,10,1, 11.9,1,1, -0.161, 10526.737, 434.660, 52873.293 24/12/25,06:16:10,05,10,1, 11.9,1,1, -0.161, 10526.767, 434.676, 52873.419 24/12/25,06:16:10,06,10,1, 11.9,1,1, -0.161, 10526.760, 434.678, 52873.402 24/12/25,06:16:10,07,10,1, 11.9,1,1, -0.161, 10526.757, 434.690, 52873.392 24/12/25,06:16:10,08,10,1, 11.9,1,1, -0.161, 10526.765, 434.702, 52873.447 24/12/25,06:16:10,09,10,1, 11.9,1,1, -0.161, 10526.750, 434.679, 52873.376 24/12/25,06:16:10,10,10,1, 11.9,1,1, -0.161, 10526.736, 434.696, 52873.345 24/12/25,06:16:10,11,10,1, 11.9,1,1, -0.161, 10526.741, 434.689, 52873.387 24/12/25,06:16:10,12,10,1, 11.9,1,1, -0.161, 10526.776, 434.707, 52873.359 24/12/25,06:16:10,13,10,1, 11.9,1,1, -0.161, 10526.774, 434.679, 52873.363 24/12/25,06:16:10,14,10,1, 11.9,1,1, -0.161, 10526.786, 434.699, 52873.399 24/12/25,06:16:10,15,10,1, 11.9,1,1, -0.161, 10526.757, 434.717, 52873.372 24/12/25,06:16:10,16,10,1, 11.9,1,1, -0.161, 10526.775, 434.702, 52873.353 24/12/25,06:16:10,17,10,1, 11.9,1,1, -0.161, 10526.791, 434.711, 52873.362 24/12/25,06:16:10,18,10,1, 11.9,1,1, -0.161, 10526.765, 434.716, 52873.411 24/12/25,06:16:10,19,10,1, 11.9,1,1, -0.161, 10526.789, 434.732, 52873.370 24/12/25,06:16:11,00,10,1, 11.9,1,1, -0.165, 10526.785, 434.732, 52873.370 24/12/25,06:16:11,01,10,1, 11.9,1,1, -0.165, 10526.783, 434.710, 52873.386 24/12/25,06:16:11,02,10,1, 11.9,1,1, -0.165, 10526.776, 434.727, 52873.418 24/12/25,06:16:11,03,10,1, 11.9,1,1, -0.165, 10526.786, 434.720, 52873.386 24/12/25,06:16:11,04,10,1, 11.9,1,1, -0.165, 10526.798, 434.727, 52873.379 24/12/25,06:16:11,05,10,1, 11.9,1,1, -0.165, 10526.807, 434.729, 52873.409 24/12/25,06:16:11,06,10,1, 11.9,1,1, -0.165, 10526.781, 434.728, 52873.386 24/12/25,06:16:11,07,10,1, 11.9,1,1, -0.165, 10526.799, 434.722, 52873.402 24/12/25,06:16:11,08,10,1, 11.9,1,1, -0.165, 10526.818, 434.747, 52873.376 24/12/25,06:16:11,09,10,1, 11.9,1,1, -0.165, 10526.798, 434.752, 52873.423 24/12/25,06:16:11,10,10,1, 11.9,1,1, -0.165, 10526.810, 434.730, 52873.403 24/12/25,06:16:11,11,10,1, 11.9,1,1, -0.165, 10526.806, 434.737, 52873.405 24/12/25,06:16:11,12,10,1, 11.9,1,1, -0.165, 10526.822, 434.734, 52873.436 24/12/25,06:16:11,13,10,1, 11.9,1,1, -0.165, 10526.800, 434.746, 52873.471 24/12/25,06:16:11,14,10,1, 11.9,1,1, -0.165, 10526.829, 434.727, 52873.425 24/12/25,06:16:11,15,10,1, 11.9,1,1, -0.165, 10526.806, 434.740, 52873.428 24/12/25,06:16:11,16,10,1, 11.9,1,1, -0.165, 10526.827, 434.753, 52873.390 24/12/25,06:16:11,17,10,1, 11.9,1,1, -0.165, 10526.827, 434.775, 52873.443 24/12/25,06:16:11,18,10,1, 11.9,1,1, -0.165, 10526.841, 434.739, 52873.404 24/12/25,06:16:11,19,10,1, 11.9,1,1, -0.165, 10526.817, 434.756, 52873.420 24/12/25,06:16:12,00,11,1, 12.0,1,1, -0.161, 10526.810, 434.756, 52873.420 24/12/25,06:16:12,01,11,1, 12.0,1,1, -0.161, 10526.855, 434.770, 52873.405 24/12/25,06:16:12,02,11,1, 12.0,1,1, -0.161, 10526.850, 434.756, 52873.427 24/12/25,06:16:12,03,11,1, 12.0,1,1, -0.161, 10526.824, 434.771, 52873.377 24/12/25,06:16:12,04,11,1, 12.0,1,1, -0.161, 10526.839, 434.773, 52873.397 24/12/25,06:16:12,05,11,1, 12.0,1,1, -0.161, 10526.846, 434.780, 52873.434 24/12/25,06:16:12,06,11,1, 12.0,1,1, -0.161, 10526.851, 434.776, 52873.439 24/12/25,06:16:12,07,11,1, 12.0,1,1, -0.161, 10526.844, 434.784, 52873.413 24/12/25,06:16:12,08,11,1, 12.0,1,1, -0.161, 10526.873, 434.784, 52873.391 24/12/25,06:16:12,09,11,1, 12.0,1,1, -0.161, 10526.847, 434.774, 52873.414 24/12/25,06:16:12,10,11,1, 12.0,1,1, -0.161, 10526.858, 434.790, 52873.409 24/12/25,06:16:12,11,11,1, 12.0,1,1, -0.161, 10526.868, 434.775, 52873.418 24/12/25,06:16:12,12,11,1, 12.0,1,1, -0.161, 10526.856, 434.801, 52873.441 24/12/25,06:16:12,13,11,1, 12.0,1,1, -0.161, 10526.859, 434.777, 52873.438 24/12/25,06:16:12,14,11,1, 12.0,1,1, -0.161, 10526.865, 434.776, 52873.441 24/12/25,06:16:12,15,11,1, 12.0,1,1, -0.161, 10526.874, 434.773, 52873.413 24/12/25,06:16:12,16,11,1, 12.0,1,1, -0.161, 10526.880, 434.772, 52873.416 24/12/25,06:16:12,17,11,1, 12.0,1,1, -0.161, 10526.883, 434.789, 52873.452 24/12/25,06:16:12,18,11,1, 12.0,1,1, -0.161, 10526.888, 434.796, 52873.432 24/12/25,06:16:12,19,11,1, 12.0,1,1, -0.161, 10526.884, 434.792, 52873.396 24/12/25,06:16:13,00,11,1, 11.8,1,1, -0.162, 10526.876, 434.792, 52873.396 24/12/25,06:16:13,01,11,1, 11.8,1,1, -0.162, 10526.883, 434.791, 52873.436 24/12/25,06:16:13,02,11,1, 11.8,1,1, -0.162, 10526.895, 434.784, 52873.388 24/12/25,06:16:13,03,11,1, 11.8,1,1, -0.162, 10526.897, 434.817, 52873.394 24/12/25,06:16:13,04,11,1, 11.8,1,1, -0.162, 10526.925, 434.802, 52873.409 24/12/25,06:16:13,05,11,1, 11.8,1,1, -0.162, 10526.880, 434.814, 52873.403 24/12/25,06:16:13,06,11,1, 11.8,1,1, -0.162, 10526.897, 434.799, 52873.401 24/12/25,06:16:13,07,11,1, 11.8,1,1, -0.162, 10526.908, 434.805, 52873.382 24/12/25,06:16:13,08,11,1, 11.8,1,1, -0.162, 10526.913, 434.784, 52873.395 24/12/25,06:16:13,09,11,1, 11.8,1,1, -0.162, 10526.925, 434.819, 52873.418 24/12/25,06:16:13,10,11,1, 11.8,1,1, -0.162, 10526.919, 434.798, 52873.426 24/12/25,06:16:13,11,11,1, 11.8,1,1, -0.162, 10526.929, 434.803, 52873.415 24/12/25,06:16:13,12,11,1, 11.8,1,1, -0.162, 10526.941, 434.816, 52873.429 24/12/25,06:16:13,13,11,1, 11.8,1,1, -0.162, 10526.932, 434.802, 52873.400 24/12/25,06:16:13,14,11,1, 11.8,1,1, -0.162, 10526.953, 434.782, 52873.390 24/12/25,06:16:13,15,11,1, 11.8,1,1, -0.162, 10526.958, 434.816, 52873.393 24/12/25,06:16:13,16,11,1, 11.8,1,1, -0.162, 10526.952, 434.796, 52873.407 24/12/25,06:16:13,17,11,1, 11.8,1,1, -0.162, 10526.957, 434.796, 52873.388 24/12/25,06:16:13,18,11,1, 11.8,1,1, -0.162, 10526.973, 434.805, 52873.385 24/12/25,06:16:13,19,11,1, 11.8,1,1, -0.162, 10526.960, 434.795, 52873.381 24/12/25,06:16:14,00,11,1, 11.9,1,1, -0.161, 10526.960, 434.795, 52873.381 24/12/25,06:16:14,01,11,1, 11.9,1,1, -0.161, 10526.987, 434.807, 52873.395 24/12/25,06:16:14,02,11,1, 11.9,1,1, -0.161, 10526.981, 434.795, 52873.386 24/12/25,06:16:14,03,11,1, 11.9,1,1, -0.161, 10526.998, 434.786, 52873.353 24/12/25,06:16:14,04,11,1, 11.9,1,1, -0.161, 10526.985, 434.794, 52873.428 24/12/25,06:16:14,05,11,1, 11.9,1,1, -0.161, 10527.006, 434.804, 52873.442 24/12/25,06:16:14,06,11,1, 11.9,1,1, -0.161, 10526.998, 434.801, 52873.413 24/12/25,06:16:14,07,11,1, 11.9,1,1, -0.161, 10526.971, 434.787, 52873.417 24/12/25,06:16:14,08,11,1, 11.9,1,1, -0.161, 10527.006, 434.803, 52873.401 24/12/25,06:16:14,09,11,1, 11.9,1,1, -0.161, 10527.021, 434.792, 52873.438 24/12/25,06:16:14,10,11,1, 11.9,1,1, -0.161, 10526.999, 434.817, 52873.416 24/12/25,06:16:14,11,11,1, 11.9,1,1, -0.161, 10527.026, 434.810, 52873.412 24/12/25,06:16:14,12,11,1, 11.9,1,1, -0.161, 10527.014, 434.796, 52873.418 24/12/25,06:16:14,13,11,1, 11.9,1,1, -0.161, 10527.051, 434.803, 52873.451 24/12/25,06:16:14,14,11,1, 11.9,1,1, -0.161, 10527.030, 434.791, 52873.401 24/12/25,06:16:14,15,11,1, 11.9,1,1, -0.161, 10527.048, 434.785, 52873.393 24/12/25,06:16:14,16,11,1, 11.9,1,1, -0.161, 10527.035, 434.778, 52873.404 24/12/25,06:16:14,17,11,1, 11.9,1,1, -0.161, 10527.079, 434.785, 52873.422 24/12/25,06:16:14,18,11,1, 11.9,1,1, -0.161, 10527.068, 434.767, 52873.434 24/12/25,06:16:14,19,11,1, 11.9,1,1, -0.161, 10527.041, 434.785, 52873.372 24/12/25,06:16:15,00,10,1, 11.8,1,1, -0.161, 10527.035, 434.785, 52873.372 24/12/25,06:16:15,01,10,1, 11.8,1,1, -0.161, 10527.085, 434.781, 52873.400 24/12/25,06:16:15,02,10,1, 11.8,1,1, -0.161, 10527.053, 434.774, 52873.409 24/12/25,06:16:15,03,10,1, 11.8,1,1, -0.161, 10527.061, 434.783, 52873.384 24/12/25,06:16:15,04,10,1, 11.8,1,1, -0.161, 10527.081, 434.764, 52873.388 24/12/25,06:16:15,05,10,1, 11.8,1,1, -0.161, 10527.077, 434.761, 52873.413 24/12/25,06:16:15,06,10,1, 11.8,1,1, -0.161, 10527.072, 434.748, 52873.390 24/12/25,06:16:15,07,10,1, 11.8,1,1, -0.161, 10527.119, 434.760, 52873.397 24/12/25,06:16:15,08,10,1, 11.8,1,1, -0.161, 10527.105, 434.757, 52873.389 24/12/25,06:16:15,09,10,1, 11.8,1,1, -0.161, 10527.107, 434.750, 52873.398 24/12/25,06:16:15,10,10,1, 11.8,1,1, -0.161, 10527.104, 434.779, 52873.405 24/12/25,06:16:15,11,10,1, 11.8,1,1, -0.161, 10527.112, 434.756, 52873.384 24/12/25,06:16:15,12,10,1, 11.8,1,1, -0.161, 10527.115, 434.767, 52873.385 24/12/25,06:16:15,13,10,1, 11.8,1,1, -0.161, 10527.112, 434.759, 52873.387 24/12/25,06:16:15,14,10,1, 11.8,1,1, -0.161, 10527.133, 434.776, 52873.402 24/12/25,06:16:15,15,10,1, 11.8,1,1, -0.161, 10527.143, 434.727, 52873.398 24/12/25,06:16:15,16,10,1, 11.8,1,1, -0.161, 10527.136, 434.734, 52873.399 24/12/25,06:16:15,17,10,1, 11.8,1,1, -0.161, 10527.157, 434.756, 52873.406 24/12/25,06:16:15,18,10,1, 11.8,1,1, -0.161, 10527.147, 434.729, 52873.388 24/12/25,06:16:15,19,10,1, 11.8,1,1, -0.161, 10527.147, 434.720, 52873.455 24/12/25,06:16:16,00,11,1, 11.9,1,1, -0.161, 10527.143, 434.720, 52873.455 24/12/25,06:16:16,01,11,1, 11.9,1,1, -0.161, 10527.170, 434.737, 52873.421 24/12/25,06:16:16,02,11,1, 11.9,1,1, -0.161, 10527.170, 434.719, 52873.365 24/12/25,06:16:16,03,11,1, 11.9,1,1, -0.161, 10527.223, 434.733, 52873.231 24/12/25,06:16:16,04,11,1, 11.9,1,1, -0.161, 10527.191, 434.727, 52873.317 24/12/25,06:16:16,05,11,1, 11.9,1,1, -0.161, 10527.167, 434.728, 52873.454 24/12/25,06:16:16,06,11,1, 11.9,1,1, -0.161, 10527.174, 434.737, 52873.374 24/12/25,06:16:16,07,11,1, 11.9,1,1, -0.161, 10527.202, 434.730, 52873.450 24/12/25,06:16:16,08,11,1, 11.9,1,1, -0.161, 10527.227, 434.703, 52873.348 24/12/25,06:16:16,09,11,1, 11.9,1,1, -0.161, 10527.216, 434.715, 52873.373 24/12/25,06:16:16,10,11,1, 11.9,1,1, -0.161, 10527.236, 434.730, 52873.405 24/12/25,06:16:16,11,11,1, 11.9,1,1, -0.161, 10527.239, 434.714, 52873.426 24/12/25,06:16:16,12,11,1, 11.9,1,1, -0.161, 10527.261, 434.699, 52873.315 24/12/25,06:16:16,13,11,1, 11.9,1,1, -0.161, 10527.238, 434.703, 52873.411 24/12/25,06:16:16,14,11,1, 11.9,1,1, -0.161, 10527.256, 434.700, 52873.419 24/12/25,06:16:16,15,11,1, 11.9,1,1, -0.161, 10527.277, 434.735, 52873.426 24/12/25,06:16:16,16,11,1, 11.9,1,1, -0.161, 10527.282, 434.712, 52873.392 24/12/25,06:16:16,17,11,1, 11.9,1,1, -0.161, 10527.289, 434.736, 52873.393 24/12/25,06:16:16,18,11,1, 11.9,1,1, -0.161, 10527.287, 434.686, 52873.371 24/12/25,06:16:16,19,11,1, 11.9,1,1, -0.161, 10527.284, 434.700, 52873.410 24/12/25,06:16:17,00,10,1, 11.9,1,1, -0.162, 10527.277, 434.700, 52873.410 24/12/25,06:16:17,01,10,1, 11.9,1,1, -0.162, 10527.276, 434.702, 52873.386 24/12/25,06:16:17,02,10,1, 11.9,1,1, -0.162, 10527.325, 434.696, 52873.438 24/12/25,06:16:17,03,10,1, 11.9,1,1, -0.162, 10527.336, 434.684, 52873.450 24/12/25,06:16:17,04,10,1, 11.9,1,1, -0.162, 10527.339, 434.668, 52873.363 24/12/25,06:16:17,05,10,1, 11.9,1,1, -0.162, 10527.345, 434.666, 52873.378 24/12/25,06:16:17,06,10,1, 11.9,1,1, -0.162, 10527.337, 434.673, 52873.377 24/12/25,06:16:17,07,10,1, 11.9,1,1, -0.162, 10527.347, 434.663, 52873.336 24/12/25,06:16:17,08,10,1, 11.9,1,1, -0.162, 10527.366, 434.660, 52873.385 24/12/25,06:16:17,09,10,1, 11.9,1,1, -0.162, 10527.365, 434.659, 52873.411 24/12/25,06:16:17,10,10,1, 11.9,1,1, -0.162, 10527.376, 434.649, 52873.301 24/12/25,06:16:17,11,10,1, 11.9,1,1, -0.162, 10527.384, 434.656, 52873.309 24/12/25,06:16:17,12,10,1, 11.9,1,1, -0.162, 10527.367, 434.638, 52873.354 24/12/25,06:16:17,13,10,1, 11.9,1,1, -0.162, 10527.399, 434.641, 52873.385 24/12/25,06:16:17,14,10,1, 11.9,1,1, -0.162, 10527.383, 434.657, 52873.367 24/12/25,06:16:17,15,10,1, 11.9,1,1, -0.162, 10527.407, 434.619, 52873.333 24/12/25,06:16:17,16,10,1, 11.9,1,1, -0.162, 10527.432, 434.637, 52873.324 24/12/25,06:16:17,17,10,1, 11.9,1,1, -0.162, 10527.412, 434.629, 52873.322 24/12/25,06:16:17,18,10,1, 11.9,1,1, -0.162, 10527.441, 434.624, 52873.361 24/12/25,06:16:17,19,10,1, 11.9,1,1, -0.162, 10527.440, 434.625, 52873.405 24/12/25,06:16:18,00,10,1, 11.9,1,1, -0.163, 10527.436, 434.625, 52873.405 24/12/25,06:16:18,01,10,1, 11.9,1,1, -0.163, 10527.419, 434.626, 52873.393 24/12/25,06:16:18,02,10,1, 11.9,1,1, -0.163, 10527.454, 434.611, 52873.338 24/12/25,06:16:18,03,10,1, 11.9,1,1, -0.163, 10527.465, 434.629, 52873.342 24/12/25,06:16:18,04,10,1, 11.9,1,1, -0.163, 10527.461, 434.622, 52873.316 24/12/25,06:16:18,05,10,1, 11.9,1,1, -0.163, 10527.496, 434.631, 52873.367 24/12/25,06:16:18,06,10,1, 11.9,1,1, -0.163, 10527.451, 434.604, 52873.343 24/12/25,06:16:18,07,10,1, 11.9,1,1, -0.163, 10527.485, 434.638, 52873.419 24/12/25,06:16:18,08,10,1, 11.9,1,1, -0.163, 10527.477, 434.620, 52873.368 24/12/25,06:16:18,09,10,1, 11.9,1,1, -0.163, 10527.503, 434.601, 52873.309 24/12/25,06:16:18,10,10,1, 11.9,1,1, -0.163, 10527.497, 434.613, 52873.411 24/12/25,06:16:18,11,10,1, 11.9,1,1, -0.163, 10527.517, 434.591, 52873.258 24/12/25,06:16:18,12,10,1, 11.9,1,1, -0.163, 10527.528, 434.619, 52873.400 24/12/25,06:16:18,13,10,1, 11.9,1,1, -0.163, 10527.541, 434.574, 52873.381 24/12/25,06:16:18,14,10,1, 11.9,1,1, -0.163, 10527.542, 434.626, 52873.381 24/12/25,06:16:18,15,10,1, 11.9,1,1, -0.163, 10527.553, 434.616, 52873.401 24/12/25,06:16:18,16,10,1, 11.9,1,1, -0.163, 10527.516, 434.623, 52873.366 24/12/25,06:16:18,17,10,1, 11.9,1,1, -0.163, 10527.587, 434.592, 52873.262 24/12/25,06:16:18,18,10,1, 11.9,1,1, -0.163, 10527.535, 434.601, 52873.358 24/12/25,06:16:18,19,10,1, 11.9,1,1, -0.163, 10527.551, 434.607, 52873.377 24/12/25,06:16:19,00,10,1, 11.9,1,1, -0.162, 10527.544, 434.607, 52873.377 24/12/25,06:16:19,01,10,1, 11.9,1,1, -0.162, 10527.581, 434.584, 52873.376 24/12/25,06:16:19,02,10,1, 11.9,1,1, -0.162, 10527.580, 434.595, 52873.299 24/12/25,06:16:19,03,10,1, 11.9,1,1, -0.162, 10527.620, 434.607, 52873.378 24/12/25,06:16:19,04,10,1, 11.9,1,1, -0.162, 10527.588, 434.602, 52873.363 24/12/25,06:16:19,05,10,1, 11.9,1,1, -0.162, 10527.600, 434.606, 52873.389 24/12/25,06:16:19,06,10,1, 11.9,1,1, -0.162, 10527.605, 434.602, 52873.323 24/12/25,06:16:19,07,10,1, 11.9,1,1, -0.162, 10527.624, 434.600, 52873.358 24/12/25,06:16:19,08,10,1, 11.9,1,1, -0.162, 10527.631, 434.589, 52873.344 24/12/25,06:16:19,09,10,1, 11.9,1,1, -0.162, 10527.635, 434.598, 52873.344 24/12/25,06:16:19,10,10,1, 11.9,1,1, -0.162, 10527.652, 434.598, 52873.397 24/12/25,06:16:19,11,10,1, 11.9,1,1, -0.162, 10527.642, 434.570, 52873.306 24/12/25,06:16:19,12,10,1, 11.9,1,1, -0.162, 10527.647, 434.595, 52873.331 24/12/25,06:16:19,13,10,1, 11.9,1,1, -0.162, 10527.655, 434.573, 52873.349 24/12/25,06:16:19,14,10,1, 11.9,1,1, -0.162, 10527.678, 434.584, 52873.318 24/12/25,06:16:19,15,10,1, 11.9,1,1, -0.162, 10527.695, 434.564, 52873.369 24/12/25,06:16:19,16,10,1, 11.9,1,1, -0.162, 10527.686, 434.565, 52873.340 24/12/25,06:16:19,17,10,1, 11.9,1,1, -0.162, 10527.697, 434.560, 52873.364 24/12/25,06:16:19,18,10,1, 11.9,1,1, -0.162, 10527.719, 434.563, 52873.345 24/12/25,06:16:19,19,10,1, 11.9,1,1, -0.162, 10527.707, 434.541, 52873.312 24/12/25,06:16:20,00,10,1, 11.9,1,1, -0.161, 10527.703, 434.541, 52873.312 24/12/25,06:16:20,01,10,1, 11.9,1,1, -0.161, 10527.742, 434.552, 52873.403 24/12/25,06:16:20,02,10,1, 11.9,1,1, -0.161, 10527.739, 434.561, 52873.350 24/12/25,06:16:20,03,10,1, 11.9,1,1, -0.161, 10527.767, 434.544, 52873.330 24/12/25,06:16:20,04,10,1, 11.9,1,1, -0.161, 10527.755, 434.537, 52873.391 24/12/25,06:16:20,05,10,1, 11.9,1,1, -0.161, 10527.777, 434.556, 52873.371 24/12/25,06:16:20,06,10,1, 11.9,1,1, -0.161, 10527.795, 434.550, 52873.380 24/12/25,06:16:20,07,10,1, 11.9,1,1, -0.161, 10527.785, 434.525, 52873.402 24/12/25,06:16:20,08,10,1, 11.9,1,1, -0.161, 10527.822, 434.530, 52873.442 24/12/25,06:16:20,09,10,1, 11.9,1,1, -0.161, 10527.758, 434.559, 52873.481 24/12/25,06:16:20,10,10,1, 11.9,1,1, -0.161, 10527.833, 434.550, 52873.358 24/12/25,06:16:20,11,10,1, 11.9,1,1, -0.161, 10527.817, 434.516, 52873.339 24/12/25,06:16:20,12,10,1, 11.9,1,1, -0.161, 10527.814, 434.527, 52873.399 24/12/25,06:16:20,13,10,1, 11.9,1,1, -0.161, 10527.831, 434.544, 52873.341 24/12/25,06:16:20,14,10,1, 11.9,1,1, -0.161, 10527.837, 434.531, 52873.447 24/12/25,06:16:20,15,10,1, 11.9,1,1, -0.161, 10527.839, 434.504, 52873.383 24/12/25,06:16:20,16,10,1, 11.9,1,1, -0.161, 10527.859, 434.507, 52873.421 24/12/25,06:16:20,17,10,1, 11.9,1,1, -0.161, 10527.876, 434.488, 52873.309 24/12/25,06:16:20,18,10,1, 11.9,1,1, -0.161, 10527.873, 434.507, 52873.405 24/12/25,06:16:20,19,10,1, 11.9,1,1, -0.161, 10527.896, 434.485, 52873.371 24/12/25,06:16:21,00,10,1, 11.9,1,1, -0.161, 10527.894, 434.485, 52873.371 24/12/25,06:16:21,01,10,1, 11.9,1,1, -0.161, 10527.902, 434.497, 52873.334 24/12/25,06:16:21,02,10,1, 11.9,1,1, -0.161, 10527.905, 434.510, 52873.416 24/12/25,06:16:21,03,10,1, 11.9,1,1, -0.161, 10527.904, 434.496, 52873.430 24/12/25,06:16:21,04,10,1, 11.9,1,1, -0.161, 10527.946, 434.493, 52873.369 24/12/25,06:16:21,05,10,1, 11.9,1,1, -0.161, 10527.936, 434.486, 52873.356 24/12/25,06:16:21,06,10,1, 11.9,1,1, -0.161, 10527.948, 434.498, 52873.423 24/12/25,06:16:21,07,10,1, 11.9,1,1, -0.161, 10527.973, 434.494, 52873.417 24/12/25,06:16:21,08,10,1, 11.9,1,1, -0.161, 10527.980, 434.487, 52873.433 24/12/25,06:16:21,09,10,1, 11.9,1,1, -0.161, 10527.995, 434.478, 52873.366 24/12/25,06:16:21,10,10,1, 11.9,1,1, -0.161, 10527.990, 434.487, 52873.366 24/12/25,06:16:21,11,10,1, 11.9,1,1, -0.161, 10527.980, 434.485, 52873.346 24/12/25,06:16:21,12,10,1, 11.9,1,1, -0.161, 10528.030, 434.467, 52873.320 24/12/25,06:16:21,13,10,1, 11.9,1,1, -0.161, 10528.013, 434.487, 52873.348 24/12/25,06:16:21,14,10,1, 11.9,1,1, -0.161, 10528.030, 434.472, 52873.349 24/12/25,06:16:21,15,10,1, 11.9,1,1, -0.161, 10528.057, 434.460, 52873.350 24/12/25,06:16:21,16,10,1, 11.9,1,1, -0.161, 10528.066, 434.462, 52873.391 24/12/25,06:16:21,17,10,1, 11.9,1,1, -0.161, 10528.098, 434.450, 52873.132 24/12/25,06:16:21,18,10,1, 11.9,1,1, -0.161, 10528.094, 434.455, 52873.321 24/12/25,06:16:21,19,10,1, 11.9,1,1, -0.161, 10528.101, 434.445, 52873.306 24/12/25,06:16:22,00,10,1, 11.9,1,1, -0.161, 10528.095, 434.445, 52873.306 24/12/25,06:16:22,01,10,1, 11.9,1,1, -0.161, 10528.119, 434.439, 52873.309 24/12/25,06:16:22,02,10,1, 11.9,1,1, -0.161, 10528.121, 434.442, 52873.413 24/12/25,06:16:22,03,10,1, 11.9,1,1, -0.161, 10528.116, 434.434, 52873.407 24/12/25,06:16:22,04,10,1, 11.9,1,1, -0.161, 10528.154, 434.435, 52873.378 24/12/25,06:16:22,05,10,1, 11.9,1,1, -0.161, 10528.180, 434.437, 52873.430 24/12/25,06:16:22,06,10,1, 11.9,1,1, -0.161, 10528.161, 434.425, 52873.365 24/12/25,06:16:22,07,10,1, 11.9,1,1, -0.161, 10528.187, 434.429, 52873.332 24/12/25,06:16:22,08,10,1, 11.9,1,1, -0.161, 10528.203, 434.389, 52873.362 24/12/25,06:16:22,09,10,1, 11.9,1,1, -0.161, 10528.183, 434.419, 52873.412 24/12/25,06:16:22,10,10,1, 11.9,1,1, -0.161, 10528.192, 434.416, 52873.370 24/12/25,06:16:22,11,10,1, 11.9,1,1, -0.161, 10528.224, 434.426, 52873.416 24/12/25,06:16:22,12,10,1, 11.9,1,1, -0.161, 10528.242, 434.419, 52873.431 24/12/25,06:16:22,13,10,1, 11.9,1,1, -0.161, 10528.243, 434.403, 52873.423 24/12/25,06:16:22,14,10,1, 11.9,1,1, -0.161, 10528.256, 434.421, 52873.446 24/12/25,06:16:22,15,10,1, 11.9,1,1, -0.161, 10528.259, 434.392, 52873.358 24/12/25,06:16:22,16,10,1, 11.9,1,1, -0.161, 10528.270, 434.407, 52873.443 24/12/25,06:16:22,17,10,1, 11.9,1,1, -0.161, 10528.290, 434.390, 52873.392 24/12/25,06:16:22,18,10,1, 11.9,1,1, -0.161, 10528.335, 434.404, 52873.372 24/12/25,06:16:22,19,10,1, 11.9,1,1, -0.161, 10528.328, 434.400, 52873.460 24/12/25,06:16:23,00,09,1, 11.8,1,1, -0.162, 10528.320, 434.400, 52873.460 24/12/25,06:16:23,01,09,1, 11.8,1,1, -0.162, 10528.357, 434.383, 52873.431 24/12/25,06:16:23,02,09,1, 11.8,1,1, -0.162, 10528.365, 434.349, 52873.360 24/12/25,06:16:23,03,09,1, 11.8,1,1, -0.162, 10528.375, 434.356, 52873.382 24/12/25,06:16:23,04,09,1, 11.8,1,1, -0.162, 10528.405, 434.365, 52873.364 24/12/25,06:16:23,05,09,1, 11.8,1,1, -0.162, 10528.400, 434.357, 52873.371 24/12/25,06:16:23,06,09,1, 11.8,1,1, -0.162, 10528.445, 434.346, 52873.399 24/12/25,06:16:23,07,09,1, 11.8,1,1, -0.162, 10528.466, 434.357, 52873.340 24/12/25,06:16:23,08,09,1, 11.8,1,1, -0.162, 10528.462, 434.332, 52873.403 24/12/25,06:16:23,09,09,1, 11.8,1,1, -0.162, 10528.458, 434.348, 52873.356 24/12/25,06:16:23,10,09,1, 11.8,1,1, -0.162, 10528.485, 434.342, 52873.399 24/12/25,06:16:23,11,09,1, 11.8,1,1, -0.162, 10528.491, 434.312, 52873.349 24/12/25,06:16:23,12,09,1, 11.8,1,1, -0.162, 10528.499, 434.340, 52873.385 24/12/25,06:16:23,13,09,1, 11.8,1,1, -0.162, 10528.503, 434.315, 52873.364 24/12/25,06:16:23,14,09,1, 11.8,1,1, -0.162, 10528.520, 434.304, 52873.404 24/12/25,06:16:23,15,09,1, 11.8,1,1, -0.162, 10528.536, 434.320, 52873.284 24/12/25,06:16:23,16,09,1, 11.8,1,1, -0.162, 10528.549, 434.299, 52873.357 24/12/25,06:16:23,17,09,1, 11.8,1,1, -0.162, 10528.566, 434.327, 52873.356 24/12/25,06:16:23,18,09,1, 11.8,1,1, -0.162, 10528.580, 434.298, 52873.398 24/12/25,06:16:23,19,09,1, 11.8,1,1, -0.162, 10528.592, 434.295, 52873.393 24/12/25,06:16:24,00,09,1, 11.9,1,1, -0.162, 10528.587, 434.295, 52873.393 24/12/25,06:16:24,01,09,1, 11.9,1,1, -0.162, 10528.608, 434.274, 52873.421 24/12/25,06:16:24,02,09,1, 11.9,1,1, -0.162, 10528.603, 434.297, 52873.431 24/12/25,06:16:24,03,09,1, 11.9,1,1, -0.162, 10528.640, 434.304, 52873.333 24/12/25,06:16:24,04,09,1, 11.9,1,1, -0.162, 10528.670, 434.290, 52873.376 24/12/25,06:16:24,05,09,1, 11.9,1,1, -0.162, 10528.698, 434.282, 52873.440 24/12/25,06:16:24,06,09,1, 11.9,1,1, -0.162, 10528.692, 434.270, 52873.332 24/12/25,06:16:24,07,09,1, 11.9,1,1, -0.162, 10528.715, 434.279, 52873.369 24/12/25,06:16:24,08,09,1, 11.9,1,1, -0.162, 10528.737, 434.255, 52873.398 24/12/25,06:16:24,09,09,1, 11.9,1,1, -0.162, 10528.742, 434.271, 52873.370 24/12/25,06:16:24,10,09,1, 11.9,1,1, -0.162, 10528.738, 434.258, 52873.354 24/12/25,06:16:24,11,09,1, 11.9,1,1, -0.162, 10528.759, 434.277, 52873.342 24/12/25,06:16:24,12,09,1, 11.9,1,1, -0.162, 10528.773, 434.286, 52873.472 24/12/25,06:16:24,13,09,1, 11.9,1,1, -0.162, 10528.777, 434.253, 52873.481 24/12/25,06:16:24,14,09,1, 11.9,1,1, -0.162, 10528.788, 434.253, 52873.387 24/12/25,06:16:24,15,09,1, 11.9,1,1, -0.162, 10528.791, 434.244, 52873.420 24/12/25,06:16:24,16,09,1, 11.9,1,1, -0.162, 10528.815, 434.238, 52873.433 24/12/25,06:16:24,17,09,1, 11.9,1,1, -0.162, 10528.828, 434.219, 52873.416 24/12/25,06:16:24,18,09,1, 11.9,1,1, -0.162, 10528.856, 434.247, 52873.408 24/12/25,06:16:24,19,09,1, 11.9,1,1, -0.162, 10528.842, 434.226, 52873.408 24/12/25,06:16:25,00,09,1, 11.9,1,1, -0.159, 10528.837, 434.226, 52873.408 24/12/25,06:16:25,01,09,1, 11.9,1,1, -0.159, 10528.858, 434.236, 52873.457 24/12/25,06:16:25,02,09,1, 11.9,1,1, -0.159, 10528.893, 434.202, 52873.343 24/12/25,06:16:25,03,09,1, 11.9,1,1, -0.159, 10528.884, 434.231, 52873.360 24/12/25,06:16:25,04,09,1, 11.9,1,1, -0.159, 10528.920, 434.221, 52873.404 24/12/25,06:16:25,05,09,1, 11.9,1,1, -0.159, 10528.928, 434.207, 52873.381 24/12/25,06:16:25,06,09,1, 11.9,1,1, -0.159, 10528.935, 434.204, 52873.355 24/12/25,06:16:25,07,09,1, 11.9,1,1, -0.159, 10528.959, 434.210, 52873.415 24/12/25,06:16:25,08,09,1, 11.9,1,1, -0.159, 10528.969, 434.200, 52873.349 24/12/25,06:16:25,09,09,1, 11.9,1,1, -0.159, 10528.977, 434.198, 52873.379 24/12/25,06:16:25,10,09,1, 11.9,1,1, -0.159, 10528.988, 434.210, 52873.347 24/12/25,06:16:25,11,09,1, 11.9,1,1, -0.159, 10528.984, 434.199, 52873.361 24/12/25,06:16:25,12,09,1, 11.9,1,1, -0.159, 10529.033, 434.200, 52873.392 24/12/25,06:16:25,13,09,1, 11.9,1,1, -0.159, 10529.052, 434.198, 52873.373 24/12/25,06:16:25,14,09,1, 11.9,1,1, -0.159, 10529.044, 434.193, 52873.385 24/12/25,06:16:25,15,09,1, 11.9,1,1, -0.159, 10529.048, 434.191, 52873.357 24/12/25,06:16:25,16,09,1, 11.9,1,1, -0.159, 10529.077, 434.166, 52873.356 24/12/25,06:16:25,17,09,1, 11.9,1,1, -0.159, 10529.107, 434.179, 52873.375 24/12/25,06:16:25,18,09,1, 11.9,1,1, -0.159, 10529.103, 434.163, 52873.389 24/12/25,06:16:25,19,09,1, 11.9,1,1, -0.159, 10529.115, 434.203, 52873.384 24/12/25,06:16:26,00,11,1, 11.9,1,1, -0.165, 10529.113, 434.203, 52873.384 24/12/25,06:16:26,01,11,1, 11.9,1,1, -0.165, 10529.136, 434.174, 52873.412 24/12/25,06:16:26,02,11,1, 11.9,1,1, -0.165, 10529.162, 434.174, 52873.360 24/12/25,06:16:26,03,11,1, 11.9,1,1, -0.165, 10529.147, 434.156, 52873.438 24/12/25,06:16:26,04,11,1, 11.9,1,1, -0.165, 10529.159, 434.153, 52873.355 24/12/25,06:16:26,05,11,1, 11.9,1,1, -0.165, 10529.170, 434.162, 52873.459 24/12/25,06:16:26,06,11,1, 11.9,1,1, -0.165, 10529.191, 434.163, 52873.346 24/12/25,06:16:26,07,11,1, 11.9,1,1, -0.165, 10529.196, 434.139, 52873.444 24/12/25,06:16:26,08,11,1, 11.9,1,1, -0.165, 10529.194, 434.144, 52873.378 24/12/25,06:16:26,09,11,1, 11.9,1,1, -0.165, 10529.224, 434.172, 52873.391 24/12/25,06:16:26,10,11,1, 11.9,1,1, -0.165, 10529.216, 434.133, 52873.367 24/12/25,06:16:26,11,11,1, 11.9,1,1, -0.165, 10529.244, 434.122, 52873.392 24/12/25,06:16:26,12,11,1, 11.9,1,1, -0.165, 10529.253, 434.136, 52873.403 24/12/25,06:16:26,13,11,1, 11.9,1,1, -0.165, 10529.256, 434.146, 52873.417 24/12/25,06:16:26,14,11,1, 11.9,1,1, -0.165, 10529.289, 434.139, 52873.432 24/12/25,06:16:26,15,11,1, 11.9,1,1, -0.165, 10529.297, 434.141, 52873.383 24/12/25,06:16:26,16,11,1, 11.9,1,1, -0.165, 10529.290, 434.114, 52873.364 24/12/25,06:16:26,17,11,1, 11.9,1,1, -0.165, 10529.281, 434.127, 52873.285 24/12/25,06:16:26,18,11,1, 11.9,1,1, -0.165, 10529.345, 434.111, 52873.332 24/12/25,06:16:26,19,11,1, 11.9,1,1, -0.165, 10529.313, 434.123, 52873.387 24/12/25,06:16:27,00,09,1, 11.9,1,1, -0.162, 10529.305, 434.123, 52873.387 24/12/25,06:16:27,01,09,1, 11.9,1,1, -0.162, 10529.338, 434.128, 52873.364 24/12/25,06:16:27,02,09,1, 11.9,1,1, -0.162, 10529.369, 434.116, 52873.390 24/12/25,06:16:27,03,09,1, 11.9,1,1, -0.162, 10529.384, 434.109, 52873.349 24/12/25,06:16:27,04,09,1, 11.9,1,1, -0.162, 10529.377, 434.102, 52873.367 24/12/25,06:16:27,05,09,1, 11.9,1,1, -0.162, 10529.358, 434.110, 52873.418 24/12/25,06:16:27,06,09,1, 11.9,1,1, -0.162, 10529.382, 434.108, 52873.456 24/12/25,06:16:27,07,09,1, 11.9,1,1, -0.162, 10529.365, 434.102, 52873.404 24/12/25,06:16:27,08,09,1, 11.9,1,1, -0.162, 10529.389, 434.092, 52873.479 24/12/25,06:16:27,09,09,1, 11.9,1,1, -0.162, 10529.413, 434.106, 52873.371 24/12/25,06:16:27,10,09,1, 11.9,1,1, -0.162, 10529.425, 434.092, 52873.345 24/12/25,06:16:27,11,09,1, 11.9,1,1, -0.162, 10529.422, 434.095, 52873.437 24/12/25,06:16:27,12,09,1, 11.9,1,1, -0.162, 10529.445, 434.117, 52873.414 24/12/25,06:16:27,13,09,1, 11.9,1,1, -0.162, 10529.445, 434.106, 52873.352 24/12/25,06:16:27,14,09,1, 11.9,1,1, -0.162, 10529.472, 434.100, 52873.405 24/12/25,06:16:27,15,09,1, 11.9,1,1, -0.162, 10529.473, 434.094, 52873.376 24/12/25,06:16:27,16,09,1, 11.9,1,1, -0.162, 10529.468, 434.110, 52873.418 24/12/25,06:16:27,17,09,1, 11.9,1,1, -0.162, 10529.483, 434.113, 52873.410 24/12/25,06:16:27,18,09,1, 11.9,1,1, -0.162, 10529.486, 434.106, 52873.359 24/12/25,06:16:27,19,09,1, 11.9,1,1, -0.162, 10529.472, 434.109, 52873.403 24/12/25,06:16:28,00,11,1, 12.0,1,1, -0.161, 10529.472, 434.109, 52873.403 24/12/25,06:16:28,01,11,1, 12.0,1,1, -0.161, 10529.526, 434.090, 52873.367 24/12/25,06:16:28,02,11,1, 12.0,1,1, -0.161, 10529.528, 434.092, 52873.354 24/12/25,06:16:28,03,11,1, 12.0,1,1, -0.161, 10529.539, 434.078, 52873.414 24/12/25,06:16:28,04,11,1, 12.0,1,1, -0.161, 10529.541, 434.064, 52873.363 24/12/25,06:16:28,05,11,1, 12.0,1,1, -0.161, 10529.548, 434.090, 52873.385 24/12/25,06:16:28,06,11,1, 12.0,1,1, -0.161, 10529.546, 434.079, 52873.354 24/12/25,06:16:28,07,11,1, 12.0,1,1, -0.161, 10529.553, 434.077, 52873.472 24/12/25,06:16:28,08,11,1, 12.0,1,1, -0.161, 10529.567, 434.089, 52873.389 24/12/25,06:16:28,09,11,1, 12.0,1,1, -0.161, 10529.562, 434.089, 52873.454 24/12/25,06:16:28,10,11,1, 12.0,1,1, -0.161, 10529.582, 434.093, 52873.450 24/12/25,06:16:28,11,11,1, 12.0,1,1, -0.161, 10529.596, 434.081, 52873.360 24/12/25,06:16:28,12,11,1, 12.0,1,1, -0.161, 10529.596, 434.070, 52873.453 24/12/25,06:16:28,13,11,1, 12.0,1,1, -0.161, 10529.594, 434.074, 52873.427 24/12/25,06:16:28,14,11,1, 12.0,1,1, -0.161, 10529.607, 434.075, 52873.401 24/12/25,06:16:28,15,11,1, 12.0,1,1, -0.161, 10529.599, 434.083, 52873.471 24/12/25,06:16:28,16,11,1, 12.0,1,1, -0.161, 10529.611, 434.101, 52873.390 24/12/25,06:16:28,17,11,1, 12.0,1,1, -0.161, 10529.617, 434.073, 52873.428 24/12/25,06:16:28,18,11,1, 12.0,1,1, -0.161, 10529.585, 434.102, 52873.429 24/12/25,06:16:28,19,11,1, 12.0,1,1, -0.161, 10529.627, 434.068, 52873.368 24/12/25,06:16:29,00,10,1, 12.0,1,1, -0.161, 10529.622, 434.068, 52873.368 24/12/25,06:16:29,01,10,1, 12.0,1,1, -0.161, 10529.633, 434.072, 52873.415 24/12/25,06:16:29,02,10,1, 12.0,1,1, -0.161, 10529.632, 434.101, 52873.388 24/12/25,06:16:29,03,10,1, 12.0,1,1, -0.161, 10529.649, 434.105, 52873.393 24/12/25,06:16:29,04,10,1, 12.0,1,1, -0.161, 10529.647, 434.088, 52873.478 24/12/25,06:16:29,05,10,1, 12.0,1,1, -0.161, 10529.630, 434.093, 52873.497 24/12/25,06:16:29,06,10,1, 12.0,1,1, -0.161, 10529.670, 434.087, 52873.374 24/12/25,06:16:29,07,10,1, 12.0,1,1, -0.161, 10529.682, 434.100, 52873.431 24/12/25,06:16:29,08,10,1, 12.0,1,1, -0.161, 10529.663, 434.108, 52873.477 24/12/25,06:16:29,09,10,1, 12.0,1,1, -0.161, 10529.687, 434.098, 52873.402 24/12/25,06:16:29,10,10,1, 12.0,1,1, -0.161, 10529.672, 434.124, 52873.448 24/12/25,06:16:29,11,10,1, 12.0,1,1, -0.161, 10529.666, 434.107, 52873.410 24/12/25,06:16:29,12,10,1, 12.0,1,1, -0.161, 10529.715, 434.131, 52873.476 24/12/25,06:16:29,13,10,1, 12.0,1,1, -0.161, 10529.661, 434.093, 52873.438 24/12/25,06:16:29,14,10,1, 12.0,1,1, -0.161, 10529.678, 434.099, 52873.467 24/12/25,06:16:29,15,10,1, 12.0,1,1, -0.161, 10529.697, 434.094, 52873.435 24/12/25,06:16:29,16,10,1, 12.0,1,1, -0.161, 10529.688, 434.100, 52873.461 24/12/25,06:16:29,17,10,1, 12.0,1,1, -0.161, 10529.675, 434.090, 52873.453 24/12/25,06:16:29,18,10,1, 12.0,1,1, -0.161, 10529.696, 434.093, 52873.494 24/12/25,06:16:29,19,10,1, 12.0,1,1, -0.161, 10529.690, 434.102, 52873.443 24/12/25,06:16:30,00,09,1, 11.9,1,1, -0.163, 10529.689, 434.102, 52873.443 24/12/25,06:16:30,01,09,1, 11.9,1,1, -0.163, 10529.697, 434.106, 52873.425 24/12/25,06:16:30,02,09,1, 11.9,1,1, -0.163, 10529.725, 434.119, 52873.474 24/12/25,06:16:30,03,09,1, 11.9,1,1, -0.163, 10529.701, 434.096, 52873.462 24/12/25,06:16:30,04,09,1, 11.9,1,1, -0.163, 10529.718, 434.137, 52873.471 24/12/25,06:16:30,05,09,1, 11.9,1,1, -0.163, 10529.720, 434.133, 52873.442 24/12/25,06:16:30,06,09,1, 11.9,1,1, -0.163, 10529.705, 434.147, 52873.514 24/12/25,06:16:30,07,09,1, 11.9,1,1, -0.163, 10529.724, 434.132, 52873.476 24/12/25,06:16:30,08,09,1, 11.9,1,1, -0.163, 10529.728, 434.172, 52873.459 24/12/25,06:16:30,09,09,1, 11.9,1,1, -0.163, 10529.692, 434.144, 52873.500 24/12/25,06:16:30,10,09,1, 11.9,1,1, -0.163, 10529.713, 434.145, 52873.450 24/12/25,06:16:30,11,09,1, 11.9,1,1, -0.163, 10529.727, 434.153, 52873.469 24/12/25,06:16:30,12,09,1, 11.9,1,1, -0.163, 10529.684, 434.160, 52873.527 24/12/25,06:16:30,13,09,1, 11.9,1,1, -0.163, 10529.687, 434.154, 52873.554 24/12/25,06:16:30,14,09,1, 11.9,1,1, -0.163, 10529.721, 434.166, 52873.491 24/12/25,06:16:30,15,09,1, 11.9,1,1, -0.163, 10529.713, 434.179, 52873.492 24/12/25,06:16:30,16,09,1, 11.9,1,1, -0.163, 10529.708, 434.178, 52873.440 24/12/25,06:16:30,17,09,1, 11.9,1,1, -0.163, 10529.719, 434.178, 52873.493 24/12/25,06:16:30,18,09,1, 11.9,1,1, -0.163, 10529.716, 434.174, 52873.505 24/12/25,06:16:30,19,09,1, 11.9,1,1, -0.163, 10529.727, 434.188, 52873.473 24/12/25,06:16:31,00,09,1, 11.9,1,1, -0.162, 10529.722, 434.188, 52873.473 24/12/25,06:16:31,01,09,1, 11.9,1,1, -0.162, 10529.722, 434.193, 52873.517 24/12/25,06:16:31,02,09,1, 11.9,1,1, -0.162, 10529.704, 434.198, 52873.489 24/12/25,06:16:31,03,09,1, 11.9,1,1, -0.162, 10529.708, 434.203, 52873.472 24/12/25,06:16:31,04,09,1, 11.9,1,1, -0.162, 10529.715, 434.216, 52873.483 24/12/25,06:16:31,05,09,1, 11.9,1,1, -0.162, 10529.702, 434.208, 52873.514 24/12/25,06:16:31,06,09,1, 11.9,1,1, -0.162, 10529.712, 434.209, 52873.486 24/12/25,06:16:31,07,09,1, 11.9,1,1, -0.162, 10529.687, 434.217, 52873.472 24/12/25,06:16:31,08,09,1, 11.9,1,1, -0.162, 10529.700, 434.238, 52873.569 24/12/25,06:16:31,09,09,1, 11.9,1,1, -0.162, 10529.692, 434.243, 52873.508 24/12/25,06:16:31,10,09,1, 11.9,1,1, -0.162, 10529.678, 434.255, 52873.535 24/12/25,06:16:31,11,09,1, 11.9,1,1, -0.162, 10529.704, 434.250, 52873.569 24/12/25,06:16:31,12,09,1, 11.9,1,1, -0.162, 10529.670, 434.260, 52873.454 24/12/25,06:16:31,13,09,1, 11.9,1,1, -0.162, 10529.676, 434.263, 52873.545 24/12/25,06:16:31,14,09,1, 11.9,1,1, -0.162, 10529.675, 434.269, 52873.492 24/12/25,06:16:31,15,09,1, 11.9,1,1, -0.162, 10529.671, 434.297, 52873.490 24/12/25,06:16:31,16,09,1, 11.9,1,1, -0.162, 10529.673, 434.307, 52873.570 24/12/25,06:16:31,17,09,1, 11.9,1,1, -0.162, 10529.675, 434.304, 52873.604 24/12/25,06:16:31,18,09,1, 11.9,1,1, -0.162, 10529.692, 434.295, 52873.574 24/12/25,06:16:31,19,09,1, 11.9,1,1, -0.162, 10529.665, 434.304, 52873.510 24/12/25,06:16:32,00,10,1, 11.9,1,1, -0.162, 10529.664, 434.304, 52873.510 24/12/25,06:16:32,01,10,1, 11.9,1,1, -0.162, 10529.676, 434.315, 52873.474 24/12/25,06:16:32,02,10,1, 11.9,1,1, -0.162, 10529.681, 434.329, 52873.530 24/12/25,06:16:32,03,10,1, 11.9,1,1, -0.162, 10529.670, 434.316, 52873.511 24/12/25,06:16:32,04,10,1, 11.9,1,1, -0.162, 10529.662, 434.336, 52873.551 24/12/25,06:16:32,05,10,1, 11.9,1,1, -0.162, 10529.655, 434.342, 52873.591 24/12/25,06:16:32,06,10,1, 11.9,1,1, -0.162, 10529.661, 434.356, 52873.593 24/12/25,06:16:32,07,10,1, 11.9,1,1, -0.162, 10529.647, 434.348, 52873.525 24/12/25,06:16:32,08,10,1, 11.9,1,1, -0.162, 10529.651, 434.350, 52873.519 24/12/25,06:16:32,09,10,1, 11.9,1,1, -0.162, 10529.647, 434.378, 52873.594 24/12/25,06:16:32,10,10,1, 11.9,1,1, -0.162, 10529.620, 434.390, 52873.570 24/12/25,06:16:32,11,10,1, 11.9,1,1, -0.162, 10529.626, 434.386, 52873.629 24/12/25,06:16:32,12,10,1, 11.9,1,1, -0.162, 10529.646, 434.394, 52873.642 24/12/25,06:16:32,13,10,1, 11.9,1,1, -0.162, 10529.649, 434.415, 52873.532 24/12/25,06:16:32,14,10,1, 11.9,1,1, -0.162, 10529.640, 434.407, 52873.628 24/12/25,06:16:32,15,10,1, 11.9,1,1, -0.162, 10529.621, 434.404, 52873.589 24/12/25,06:16:32,16,10,1, 11.9,1,1, -0.162, 10529.608, 434.407, 52873.635 24/12/25,06:16:32,17,10,1, 11.9,1,1, -0.162, 10529.633, 434.413, 52873.628 24/12/25,06:16:32,18,10,1, 11.9,1,1, -0.162, 10529.607, 434.438, 52873.610 24/12/25,06:16:32,19,10,1, 11.9,1,1, -0.162, 10529.572, 434.434, 52873.587 24/12/25,06:16:33,00,10,1, 11.9,1,1, -0.161, 10529.572, 434.434, 52873.587 24/12/25,06:16:33,01,10,1, 11.9,1,1, -0.161, 10529.585, 434.441, 52873.608 24/12/25,06:16:33,02,10,1, 11.9,1,1, -0.161, 10529.561, 434.435, 52873.695 24/12/25,06:16:33,03,10,1, 11.9,1,1, -0.161, 10529.575, 434.458, 52873.658 24/12/25,06:16:33,04,10,1, 11.9,1,1, -0.161, 10529.557, 434.461, 52873.669 24/12/25,06:16:33,05,10,1, 11.9,1,1, -0.161, 10529.559, 434.479, 52873.610 24/12/25,06:16:33,06,10,1, 11.9,1,1, -0.161, 10529.551, 434.497, 52873.599 24/12/25,06:16:33,07,10,1, 11.9,1,1, -0.161, 10529.533, 434.488, 52873.642 24/12/25,06:16:33,08,10,1, 11.9,1,1, -0.161, 10529.519, 434.483, 52873.578 24/12/25,06:16:33,09,10,1, 11.9,1,1, -0.161, 10529.536, 434.480, 52873.571 24/12/25,06:16:33,10,10,1, 11.9,1,1, -0.161, 10529.553, 434.523, 52873.673 24/12/25,06:16:33,11,10,1, 11.9,1,1, -0.161, 10529.527, 434.524, 52873.660 24/12/25,06:16:33,12,10,1, 11.9,1,1, -0.161, 10529.524, 434.521, 52873.612 24/12/25,06:16:33,13,10,1, 11.9,1,1, -0.161, 10529.488, 434.516, 52873.613 24/12/25,06:16:33,14,10,1, 11.9,1,1, -0.161, 10529.505, 434.533, 52873.659 24/12/25,06:16:33,15,10,1, 11.9,1,1, -0.161, 10529.487, 434.561, 52873.701 24/12/25,06:16:33,16,10,1, 11.9,1,1, -0.161, 10529.497, 434.611, 52873.717 24/12/25,06:16:33,17,10,1, 11.9,1,1, -0.161, 10529.476, 434.567, 52873.682 24/12/25,06:16:33,18,10,1, 11.9,1,1, -0.161, 10529.481, 434.594, 52873.716 24/12/25,06:16:33,19,10,1, 11.9,1,1, -0.161, 10529.500, 434.596, 52873.680 24/12/25,06:16:34,00,10,1, 11.9,1,1, -0.160, 10529.497, 434.596, 52873.680 24/12/25,06:16:34,01,10,1, 11.9,1,1, -0.160, 10529.488, 434.597, 52873.644 24/12/25,06:16:34,02,10,1, 11.9,1,1, -0.160, 10529.479, 434.602, 52873.643 24/12/25,06:16:34,03,10,1, 11.9,1,1, -0.160, 10529.448, 434.613, 52873.666 24/12/25,06:16:34,04,10,1, 11.9,1,1, -0.160, 10529.484, 434.615, 52873.545 24/12/25,06:16:34,05,10,1, 11.9,1,1, -0.160, 10529.445, 434.621, 52873.714 24/12/25,06:16:34,06,10,1, 11.9,1,1, -0.160, 10529.454, 434.667, 52873.923 24/12/25,06:16:34,07,10,1, 11.9,1,1, -0.160, 10529.474, 434.650, 52873.628 24/12/25,06:16:34,08,10,1, 11.9,1,1, -0.160, 10529.417, 434.639, 52873.619 24/12/25,06:16:34,09,10,1, 11.9,1,1, -0.160, 10529.416, 434.674, 52873.685 24/12/25,06:16:34,10,10,1, 11.9,1,1, -0.160, 10529.443, 434.673, 52873.670 24/12/25,06:16:34,11,10,1, 11.9,1,1, -0.160, 10529.422, 434.655, 52873.681 24/12/25,06:16:34,12,10,1, 11.9,1,1, -0.160, 10529.398, 434.655, 52873.659 24/12/25,06:16:34,13,10,1, 11.9,1,1, -0.160, 10529.391, 434.664, 52873.731 24/12/25,06:16:34,14,10,1, 11.9,1,1, -0.160, 10529.379, 434.675, 52873.687 24/12/25,06:16:34,15,10,1, 11.9,1,1, -0.160, 10529.398, 434.672, 52873.823 24/12/25,06:16:34,16,10,1, 11.9,1,1, -0.160, 10529.359, 434.715, 52873.644 24/12/25,06:16:34,17,10,1, 11.9,1,1, -0.160, 10529.360, 434.718, 52873.712 24/12/25,06:16:34,18,10,1, 11.9,1,1, -0.160, 10529.355, 434.696, 52873.737 24/12/25,06:16:34,19,10,1, 11.9,1,1, -0.160, 10529.349, 434.711, 52873.732 24/12/25,06:16:35,00,09,1, 11.9,1,1, -0.162, 10529.346, 434.711, 52873.732 24/12/25,06:16:35,01,09,1, 11.9,1,1, -0.162, 10529.342, 434.713, 52873.707 24/12/25,06:16:35,02,09,1, 11.9,1,1, -0.162, 10529.337, 434.726, 52873.725 24/12/25,06:16:35,03,09,1, 11.9,1,1, -0.162, 10529.334, 434.738, 52873.714 24/12/25,06:16:35,04,09,1, 11.9,1,1, -0.162, 10529.317, 434.748, 52873.713 24/12/25,06:16:35,05,09,1, 11.9,1,1, -0.162, 10529.325, 434.736, 52873.738 24/12/25,06:16:35,06,09,1, 11.9,1,1, -0.162, 10529.303, 434.754, 52873.702 24/12/25,06:16:35,07,09,1, 11.9,1,1, -0.162, 10529.323, 434.736, 52873.712 24/12/25,06:16:35,08,09,1, 11.9,1,1, -0.162, 10529.304, 434.735, 52873.716 24/12/25,06:16:35,09,09,1, 11.9,1,1, -0.162, 10529.304, 434.745, 52873.720 24/12/25,06:16:35,10,09,1, 11.9,1,1, -0.162, 10529.304, 434.752, 52873.753 24/12/25,06:16:35,11,09,1, 11.9,1,1, -0.162, 10529.268, 434.782, 52873.816 24/12/25,06:16:35,12,09,1, 11.9,1,1, -0.162, 10529.304, 434.769, 52873.769 24/12/25,06:16:35,13,09,1, 11.9,1,1, -0.162, 10529.288, 434.783, 52873.724 24/12/25,06:16:35,14,09,1, 11.9,1,1, -0.162, 10529.286, 434.786, 52873.750 24/12/25,06:16:35,15,09,1, 11.9,1,1, -0.162, 10529.278, 434.795, 52873.728 24/12/25,06:16:35,16,09,1, 11.9,1,1, -0.162, 10529.265, 434.789, 52873.727 24/12/25,06:16:35,17,09,1, 11.9,1,1, -0.162, 10529.257, 434.787, 52873.714 24/12/25,06:16:35,18,09,1, 11.9,1,1, -0.162, 10529.269, 434.805, 52873.729 24/12/25,06:16:35,19,09,1, 11.9,1,1, -0.162, 10529.250, 434.784, 52873.737 24/12/25,06:16:36,00,09,1, 11.7,1,1, -0.161, 10529.246, 434.784, 52873.737 24/12/25,06:16:36,01,09,1, 11.7,1,1, -0.161, 10529.252, 434.822, 52873.759 24/12/25,06:16:36,02,09,1, 11.7,1,1, -0.161, 10529.220, 434.819, 52873.751 24/12/25,06:16:36,03,09,1, 11.7,1,1, -0.161, 10529.249, 434.827, 52873.718 24/12/25,06:16:36,04,09,1, 11.7,1,1, -0.161, 10529.225, 434.865, 52873.713 24/12/25,06:16:36,05,09,1, 11.7,1,1, -0.161, 10529.237, 434.844, 52873.751 24/12/25,06:16:36,06,09,1, 11.7,1,1, -0.161, 10529.211, 434.829, 52873.723 24/12/25,06:16:36,07,09,1, 11.7,1,1, -0.161, 10529.220, 434.849, 52873.746 24/12/25,06:16:36,08,09,1, 11.7,1,1, -0.161, 10529.206, 434.846, 52873.723 24/12/25,06:16:36,09,09,1, 11.7,1,1, -0.161, 10529.207, 434.846, 52873.744 24/12/25,06:16:36,10,09,1, 11.7,1,1, -0.161, 10529.212, 434.855, 52873.735 24/12/25,06:16:36,11,09,1, 11.7,1,1, -0.161, 10529.192, 434.874, 52873.769 24/12/25,06:16:36,12,09,1, 11.7,1,1, -0.161, 10529.186, 434.848, 52873.728 24/12/25,06:16:36,13,09,1, 11.7,1,1, -0.161, 10529.176, 434.879, 52873.747 24/12/25,06:16:36,14,09,1, 11.7,1,1, -0.161, 10529.172, 434.866, 52873.724 24/12/25,06:16:36,15,09,1, 11.7,1,1, -0.161, 10529.184, 434.863, 52873.729 24/12/25,06:16:36,16,09,1, 11.7,1,1, -0.161, 10529.171, 434.893, 52873.733 24/12/25,06:16:36,17,09,1, 11.7,1,1, -0.161, 10529.175, 434.869, 52873.741 24/12/25,06:16:36,18,09,1, 11.7,1,1, -0.161, 10529.165, 434.889, 52873.760 24/12/25,06:16:36,19,09,1, 11.7,1,1, -0.161, 10529.140, 434.878, 52873.723 24/12/25,06:16:37,00,09,1, 11.9,1,1, -0.160, 10529.138, 434.878, 52873.723 24/12/25,06:16:37,01,09,1, 11.9,1,1, -0.160, 10529.153, 434.887, 52873.726 24/12/25,06:16:37,02,09,1, 11.9,1,1, -0.160, 10529.134, 434.882, 52873.714 24/12/25,06:16:37,03,09,1, 11.9,1,1, -0.160, 10529.133, 434.871, 52873.742 24/12/25,06:16:37,04,09,1, 11.9,1,1, -0.160, 10529.102, 434.903, 52873.717 24/12/25,06:16:37,05,09,1, 11.9,1,1, -0.160, 10529.131, 434.886, 52873.753 24/12/25,06:16:37,06,09,1, 11.9,1,1, -0.160, 10529.128, 434.886, 52873.693 24/12/25,06:16:37,07,09,1, 11.9,1,1, -0.160, 10529.081, 434.901, 52873.769 24/12/25,06:16:37,08,09,1, 11.9,1,1, -0.160, 10529.084, 434.887, 52873.742 24/12/25,06:16:37,09,09,1, 11.9,1,1, -0.160, 10529.105, 434.888, 52873.757 24/12/25,06:16:37,10,09,1, 11.9,1,1, -0.160, 10529.091, 434.914, 52873.736 24/12/25,06:16:37,11,09,1, 11.9,1,1, -0.160, 10529.067, 434.914, 52873.730 24/12/25,06:16:37,12,09,1, 11.9,1,1, -0.160, 10529.054, 434.936, 52873.737 24/12/25,06:16:37,13,09,1, 11.9,1,1, -0.160, 10529.078, 434.933, 52873.749 24/12/25,06:16:37,14,09,1, 11.9,1,1, -0.160, 10529.066, 434.920, 52873.738 24/12/25,06:16:37,15,09,1, 11.9,1,1, -0.160, 10529.058, 434.935, 52873.757 24/12/25,06:16:37,16,09,1, 11.9,1,1, -0.160, 10529.055, 434.943, 52873.752 24/12/25,06:16:37,17,09,1, 11.9,1,1, -0.160, 10529.046, 434.935, 52873.746 24/12/25,06:16:37,18,09,1, 11.9,1,1, -0.160, 10529.055, 434.918, 52873.757 24/12/25,06:16:37,19,09,1, 11.9,1,1, -0.160, 10529.043, 434.932, 52873.738 24/12/25,06:16:38,00,09,1, 11.9,1,1, -0.165, 10529.038, 434.932, 52873.738 24/12/25,06:16:38,01,09,1, 11.9,1,1, -0.165, 10529.025, 434.948, 52873.748 24/12/25,06:16:38,02,09,1, 11.9,1,1, -0.165, 10529.023, 434.938, 52873.776 24/12/25,06:16:38,03,09,1, 11.9,1,1, -0.165, 10529.015, 434.952, 52873.732 24/12/25,06:16:38,04,09,1, 11.9,1,1, -0.165, 10529.016, 434.961, 52873.750 24/12/25,06:16:38,05,09,1, 11.9,1,1, -0.165, 10528.993, 434.957, 52873.785 24/12/25,06:16:38,06,09,1, 11.9,1,1, -0.165, 10528.998, 434.946, 52873.744 24/12/25,06:16:38,07,09,1, 11.9,1,1, -0.165, 10528.984, 434.972, 52873.752 24/12/25,06:16:38,08,09,1, 11.9,1,1, -0.165, 10528.997, 434.956, 52873.753 24/12/25,06:16:38,09,09,1, 11.9,1,1, -0.165, 10528.964, 434.972, 52873.747 24/12/25,06:16:38,10,09,1, 11.9,1,1, -0.165, 10528.981, 434.962, 52873.732 24/12/25,06:16:38,11,09,1, 11.9,1,1, -0.165, 10528.992, 434.972, 52873.711 24/12/25,06:16:38,12,09,1, 11.9,1,1, -0.165, 10528.994, 434.986, 52873.735 24/12/25,06:16:38,13,09,1, 11.9,1,1, -0.165, 10528.980, 434.997, 52873.752 24/12/25,06:16:38,14,09,1, 11.9,1,1, -0.165, 10528.977, 434.973, 52873.736 24/12/25,06:16:38,15,09,1, 11.9,1,1, -0.165, 10528.976, 434.984, 52873.725 24/12/25,06:16:38,16,09,1, 11.9,1,1, -0.165, 10528.955, 434.986, 52873.732 24/12/25,06:16:38,17,09,1, 11.9,1,1, -0.165, 10528.958, 435.003, 52873.761 24/12/25,06:16:38,18,09,1, 11.9,1,1, -0.165, 10528.945, 434.985, 52873.728 24/12/25,06:16:38,19,09,1, 11.9,1,1, -0.165, 10528.943, 434.994, 52873.752 24/12/25,06:16:39,00,08,1, 12.0,1,1, -0.161, 10528.938, 434.994, 52873.752 24/12/25,06:16:39,01,08,1, 12.0,1,1, -0.161, 10528.919, 434.990, 52873.738 24/12/25,06:16:39,02,08,1, 12.0,1,1, -0.161, 10528.933, 434.982, 52873.694 24/12/25,06:16:39,03,08,1, 12.0,1,1, -0.161, 10528.918, 435.003, 52873.728 24/12/25,06:16:39,04,08,1, 12.0,1,1, -0.161, 10528.923, 435.011, 52873.743 24/12/25,06:16:39,05,08,1, 12.0,1,1, -0.161, 10528.924, 435.015, 52873.725 24/12/25,06:16:39,06,08,1, 12.0,1,1, -0.161, 10528.902, 435.038, 52873.748 24/12/25,06:16:39,07,08,1, 12.0,1,1, -0.161, 10528.918, 435.018, 52873.769 24/12/25,06:16:39,08,08,1, 12.0,1,1, -0.161, 10528.898, 435.035, 52873.777 24/12/25,06:16:39,09,08,1, 12.0,1,1, -0.161, 10528.921, 435.018, 52873.777 24/12/25,06:16:39,10,08,1, 12.0,1,1, -0.161, 10528.909, 435.041, 52873.725 24/12/25,06:16:39,11,08,1, 12.0,1,1, -0.161, 10528.897, 435.051, 52873.738 24/12/25,06:16:39,12,08,1, 12.0,1,1, -0.161, 10528.908, 435.032, 52873.796 24/12/25,06:16:39,13,08,1, 12.0,1,1, -0.161, 10528.870, 435.034, 52873.754 24/12/25,06:16:39,14,08,1, 12.0,1,1, -0.161, 10528.869, 435.037, 52873.723 24/12/25,06:16:39,15,08,1, 12.0,1,1, -0.161, 10528.888, 435.037, 52873.727 24/12/25,06:16:39,16,08,1, 12.0,1,1, -0.161, 10528.895, 435.045, 52873.761 24/12/25,06:16:39,17,08,1, 12.0,1,1, -0.161, 10528.880, 435.037, 52873.744 24/12/25,06:16:39,18,08,1, 12.0,1,1, -0.161, 10528.867, 435.074, 52873.753 24/12/25,06:16:39,19,08,1, 12.0,1,1, -0.161, 10528.865, 435.039, 52873.763 24/12/25,06:16:40,00,08,1, 11.9,1,1, -0.161, 10528.862, 435.039, 52873.763 24/12/25,06:16:40,01,08,1, 11.9,1,1, -0.161, 10528.857, 435.044, 52873.719 24/12/25,06:16:40,02,08,1, 11.9,1,1, -0.161, 10528.859, 435.060, 52873.693 24/12/25,06:16:40,03,08,1, 11.9,1,1, -0.161, 10528.829, 435.049, 52873.724 24/12/25,06:16:40,04,08,1, 11.9,1,1, -0.161, 10528.839, 435.049, 52873.725 24/12/25,06:16:40,05,08,1, 11.9,1,1, -0.161, 10528.845, 435.043, 52873.732 24/12/25,06:16:40,06,08,1, 11.9,1,1, -0.161, 10528.845, 435.062, 52873.719 24/12/25,06:16:40,07,08,1, 11.9,1,1, -0.161, 10528.853, 435.052, 52873.716 24/12/25,06:16:40,08,08,1, 11.9,1,1, -0.161, 10528.859, 435.072, 52873.693 24/12/25,06:16:40,09,08,1, 11.9,1,1, -0.161, 10528.827, 435.066, 52873.723 24/12/25,06:16:40,10,08,1, 11.9,1,1, -0.161, 10528.845, 435.079, 52873.745 24/12/25,06:16:40,11,08,1, 11.9,1,1, -0.161, 10528.850, 435.083, 52873.723 24/12/25,06:16:40,12,08,1, 11.9,1,1, -0.161, 10528.815, 435.074, 52873.754 24/12/25,06:16:40,13,08,1, 11.9,1,1, -0.161, 10528.831, 435.090, 52873.728 24/12/25,06:16:40,14,08,1, 11.9,1,1, -0.161, 10528.807, 435.106, 52873.697 24/12/25,06:16:40,15,08,1, 11.9,1,1, -0.161, 10528.804, 435.100, 52873.669 24/12/25,06:16:40,16,08,1, 11.9,1,1, -0.161, 10528.826, 435.091, 52873.653 24/12/25,06:16:40,17,08,1, 11.9,1,1, -0.161, 10528.805, 435.111, 52873.701 24/12/25,06:16:40,18,08,1, 11.9,1,1, -0.161, 10528.775, 435.087, 52873.728 24/12/25,06:16:40,19,08,1, 11.9,1,1, -0.161, 10528.812, 435.110, 52873.736 24/12/25,06:16:41,00,09,1, 11.9,1,1, -0.162, 10528.804, 435.110, 52873.736 24/12/25,06:16:41,01,09,1, 11.9,1,1, -0.162, 10528.796, 435.109, 52873.717 24/12/25,06:16:41,02,09,1, 11.9,1,1, -0.162, 10528.794, 435.108, 52873.659 24/12/25,06:16:41,03,09,1, 11.9,1,1, -0.162, 10528.796, 435.103, 52873.715 24/12/25,06:16:41,04,09,1, 11.9,1,1, -0.162, 10528.781, 435.107, 52873.701 24/12/25,06:16:41,05,09,1, 11.9,1,1, -0.162, 10528.773, 435.111, 52873.683 24/12/25,06:16:41,06,09,1, 11.9,1,1, -0.162, 10528.765, 435.126, 52873.723 24/12/25,06:16:41,07,09,1, 11.9,1,1, -0.162, 10528.770, 435.139, 52873.709 24/12/25,06:16:41,08,09,1, 11.9,1,1, -0.162, 10528.748, 435.132, 52873.696 24/12/25,06:16:41,09,09,1, 11.9,1,1, -0.162, 10528.746, 435.126, 52873.675 24/12/25,06:16:41,10,09,1, 11.9,1,1, -0.162, 10528.760, 435.123, 52873.557 24/12/25,06:16:41,11,09,1, 11.9,1,1, -0.162, 10528.718, 435.160, 52873.851 24/12/25,06:16:41,12,09,1, 11.9,1,1, -0.162, 10528.710, 435.138, 52873.723 24/12/25,06:16:41,13,09,1, 11.9,1,1, -0.162, 10528.722, 435.155, 52873.722 24/12/25,06:16:41,14,09,1, 11.9,1,1, -0.162, 10528.710, 435.126, 52873.703 24/12/25,06:16:41,15,09,1, 11.9,1,1, -0.162, 10528.721, 435.133, 52873.665 24/12/25,06:16:41,16,09,1, 11.9,1,1, -0.162, 10528.734, 435.116, 52873.692 24/12/25,06:16:41,17,09,1, 11.9,1,1, -0.162, 10528.722, 435.143, 52873.721 24/12/25,06:16:41,18,09,1, 11.9,1,1, -0.162, 10528.729, 435.127, 52873.664 24/12/25,06:16:41,19,09,1, 11.9,1,1, -0.162, 10528.723, 435.137, 52873.688 24/12/25,06:16:42,00,09,1, 11.9,1,1, -0.164, 10528.721, 435.137, 52873.688 24/12/25,06:16:42,01,09,1, 11.9,1,1, -0.164, 10528.701, 435.130, 52873.742 24/12/25,06:16:42,02,09,1, 11.9,1,1, -0.164, 10528.704, 435.138, 52873.705 24/12/25,06:16:42,03,09,1, 11.9,1,1, -0.164, 10528.695, 435.144, 52873.667 24/12/25,06:16:42,04,09,1, 11.9,1,1, -0.164, 10528.713, 435.160, 52873.681 24/12/25,06:16:42,05,09,1, 11.9,1,1, -0.164, 10528.681, 435.142, 52873.745 24/12/25,06:16:42,06,09,1, 11.9,1,1, -0.164, 10528.675, 435.115, 52873.472 24/12/25,06:16:42,07,09,1, 11.9,1,1, -0.164, 10528.644, 435.171, 52873.783 24/12/25,06:16:42,08,09,1, 11.9,1,1, -0.164, 10528.676, 435.161, 52873.721 24/12/25,06:16:42,09,09,1, 11.9,1,1, -0.164, 10528.674, 435.160, 52873.731 24/12/25,06:16:42,10,09,1, 11.9,1,1, -0.164, 10528.687, 435.158, 52873.675 24/12/25,06:16:42,11,09,1, 11.9,1,1, -0.164, 10528.664, 435.148, 52873.694 24/12/25,06:16:42,12,09,1, 11.9,1,1, -0.164, 10528.682, 435.134, 52873.671 24/12/25,06:16:42,13,09,1, 11.9,1,1, -0.164, 10528.668, 435.169, 52873.633 24/12/25,06:16:42,14,09,1, 11.9,1,1, -0.164, 10528.663, 435.153, 52873.614 24/12/25,06:16:42,15,09,1, 11.9,1,1, -0.164, 10528.656, 435.169, 52873.711 24/12/25,06:16:42,16,09,1, 11.9,1,1, -0.164, 10528.649, 435.153, 52873.707 24/12/25,06:16:42,17,09,1, 11.9,1,1, -0.164, 10528.654, 435.161, 52873.595 24/12/25,06:16:42,18,09,1, 11.9,1,1, -0.164, 10528.654, 435.178, 52873.668 24/12/25,06:16:42,19,09,1, 11.9,1,1, -0.164, 10528.665, 435.158, 52873.608 24/12/25,06:16:43,00,09,1, 12.0,1,1, -0.162, 10528.662, 435.158, 52873.608 24/12/25,06:16:43,01,09,1, 12.0,1,1, -0.162, 10528.649, 435.183, 52873.579 24/12/25,06:16:43,02,09,1, 12.0,1,1, -0.162, 10528.645, 435.185, 52873.675 24/12/25,06:16:43,03,09,1, 12.0,1,1, -0.162, 10528.634, 435.193, 52873.671 24/12/25,06:16:43,04,09,1, 12.0,1,1, -0.162, 10528.607, 435.161, 52873.599 24/12/25,06:16:43,05,09,1, 12.0,1,1, -0.162, 10528.628, 435.186, 52873.702 24/12/25,06:16:43,06,09,1, 12.0,1,1, -0.162, 10528.606, 435.185, 52873.604 24/12/25,06:16:43,07,09,1, 12.0,1,1, -0.162, 10528.597, 435.192, 52873.680 24/12/25,06:16:43,08,09,1, 12.0,1,1, -0.162, 10528.593, 435.205, 52873.628 24/12/25,06:16:43,09,09,1, 12.0,1,1, -0.162, 10528.583, 435.185, 52873.644 24/12/25,06:16:43,10,09,1, 12.0,1,1, -0.162, 10528.603, 435.177, 52873.621 24/12/25,06:16:43,11,09,1, 12.0,1,1, -0.162, 10528.592, 435.189, 52873.641 24/12/25,06:16:43,12,09,1, 12.0,1,1, -0.162, 10528.604, 435.197, 52873.591 24/12/25,06:16:43,13,09,1, 12.0,1,1, -0.162, 10528.591, 435.201, 52873.581 24/12/25,06:16:43,14,09,1, 12.0,1,1, -0.162, 10528.588, 435.197, 52873.704 24/12/25,06:16:43,15,09,1, 12.0,1,1, -0.162, 10528.606, 435.222, 52873.650 24/12/25,06:16:43,16,09,1, 12.0,1,1, -0.162, 10528.586, 435.218, 52873.596 24/12/25,06:16:43,17,09,1, 12.0,1,1, -0.162, 10528.558, 435.235, 52873.712 24/12/25,06:16:43,18,09,1, 12.0,1,1, -0.162, 10528.573, 435.207, 52873.654 24/12/25,06:16:43,19,09,1, 12.0,1,1, -0.162, 10528.561, 435.225, 52873.680 24/12/25,06:16:44,00,09,1, 11.9,1,1, -0.160, 10528.554, 435.225, 52873.680 24/12/25,06:16:44,01,09,1, 11.9,1,1, -0.160, 10528.563, 435.210, 52873.620 24/12/25,06:16:44,02,09,1, 11.9,1,1, -0.160, 10528.574, 435.214, 52873.614 24/12/25,06:16:44,03,09,1, 11.9,1,1, -0.160, 10528.557, 435.198, 52873.569 24/12/25,06:16:44,04,09,1, 11.9,1,1, -0.160, 10528.566, 435.219, 52873.637 24/12/25,06:16:44,05,09,1, 11.9,1,1, -0.160, 10528.584, 435.235, 52873.556 24/12/25,06:16:44,06,09,1, 11.9,1,1, -0.160, 10528.544, 435.219, 52873.576 24/12/25,06:16:44,07,09,1, 11.9,1,1, -0.160, 10528.580, 435.226, 52873.583 24/12/25,06:16:44,08,09,1, 11.9,1,1, -0.160, 10528.545, 435.231, 52873.654 24/12/25,06:16:44,09,09,1, 11.9,1,1, -0.160, 10528.563, 435.216, 52873.632 24/12/25,06:16:44,10,09,1, 11.9,1,1, -0.160, 10528.575, 435.225, 52873.626 24/12/25,06:16:44,11,09,1, 11.9,1,1, -0.160, 10528.550, 435.223, 52873.660 24/12/25,06:16:44,12,09,1, 11.9,1,1, -0.160, 10528.535, 435.231, 52873.616 24/12/25,06:16:44,13,09,1, 11.9,1,1, -0.160, 10528.550, 435.239, 52873.535 24/12/25,06:16:44,14,09,1, 11.9,1,1, -0.160, 10528.536, 435.232, 52873.638 24/12/25,06:16:44,15,09,1, 11.9,1,1, -0.160, 10528.520, 435.209, 52873.600 24/12/25,06:16:44,16,09,1, 11.9,1,1, -0.160, 10528.529, 435.226, 52873.624 24/12/25,06:16:44,17,09,1, 11.9,1,1, -0.160, 10528.541, 435.237, 52873.544 24/12/25,06:16:44,18,09,1, 11.9,1,1, -0.160, 10528.540, 435.253, 52873.558 24/12/25,06:16:44,19,09,1, 11.9,1,1, -0.160, 10528.531, 435.235, 52873.607 24/12/25,06:16:45,00,09,1, 11.9,1,1, -0.161, 10528.529, 435.235, 52873.607 24/12/25,06:16:45,01,09,1, 11.9,1,1, -0.161, 10528.532, 435.258, 52873.594 24/12/25,06:16:45,02,09,1, 11.9,1,1, -0.161, 10528.521, 435.228, 52873.580 24/12/25,06:16:45,03,09,1, 11.9,1,1, -0.161, 10528.505, 435.235, 52873.599 24/12/25,06:16:45,04,09,1, 11.9,1,1, -0.161, 10528.494, 435.242, 52873.602 24/12/25,06:16:45,05,09,1, 11.9,1,1, -0.161, 10528.512, 435.226, 52873.575 24/12/25,06:16:45,06,09,1, 11.9,1,1, -0.161, 10528.496, 435.204, 52873.570 24/12/25,06:16:45,07,09,1, 11.9,1,1, -0.161, 10528.504, 435.236, 52873.570 24/12/25,06:16:45,08,09,1, 11.9,1,1, -0.161, 10528.511, 435.225, 52873.637 24/12/25,06:16:45,09,09,1, 11.9,1,1, -0.161, 10528.509, 435.215, 52873.541 24/12/25,06:16:45,10,09,1, 11.9,1,1, -0.161, 10528.519, 435.250, 52873.572 24/12/25,06:16:45,11,09,1, 11.9,1,1, -0.161, 10528.490, 435.238, 52873.646 24/12/25,06:16:45,12,09,1, 11.9,1,1, -0.161, 10528.495, 435.239, 52873.539 24/12/25,06:16:45,13,09,1, 11.9,1,1, -0.161, 10528.505, 435.258, 52873.637 24/12/25,06:16:45,14,09,1, 11.9,1,1, -0.161, 10528.513, 435.245, 52873.562 24/12/25,06:16:45,15,09,1, 11.9,1,1, -0.161, 10528.508, 435.236, 52873.601 24/12/25,06:16:45,16,09,1, 11.9,1,1, -0.161, 10528.483, 435.250, 52873.613 24/12/25,06:16:45,17,09,1, 11.9,1,1, -0.161, 10528.497, 435.245, 52873.563 24/12/25,06:16:45,18,09,1, 11.9,1,1, -0.161, 10528.487, 435.270, 52873.540 24/12/25,06:16:45,19,09,1, 11.9,1,1, -0.161, 10528.454, 435.240, 52873.556 24/12/25,06:16:46,00,09,1, 11.9,1,1, -0.159, 10528.454, 435.240, 52873.556 24/12/25,06:16:46,01,09,1, 11.9,1,1, -0.159, 10528.458, 435.251, 52873.535 24/12/25,06:16:46,02,09,1, 11.9,1,1, -0.159, 10528.486, 435.258, 52873.654 24/12/25,06:16:46,03,09,1, 11.9,1,1, -0.159, 10528.465, 435.272, 52873.573 24/12/25,06:16:46,04,09,1, 11.9,1,1, -0.159, 10528.486, 435.245, 52873.543 24/12/25,06:16:46,05,09,1, 11.9,1,1, -0.159, 10528.471, 435.267, 52873.620 24/12/25,06:16:46,06,09,1, 11.9,1,1, -0.159, 10528.456, 435.276, 52873.565 24/12/25,06:16:46,07,09,1, 11.9,1,1, -0.159, 10528.441, 435.270, 52873.522 24/12/25,06:16:46,08,09,1, 11.9,1,1, -0.159, 10528.453, 435.247, 52873.575 24/12/25,06:16:46,09,09,1, 11.9,1,1, -0.159, 10528.445, 435.256, 52873.534 24/12/25,06:16:46,10,09,1, 11.9,1,1, -0.159, 10528.455, 435.273, 52873.581 24/12/25,06:16:46,11,09,1, 11.9,1,1, -0.159, 10528.428, 435.257, 52873.534 24/12/25,06:16:46,12,09,1, 11.9,1,1, -0.159, 10528.432, 435.269, 52873.570 24/12/25,06:16:46,13,09,1, 11.9,1,1, -0.159, 10528.454, 435.261, 52873.542 24/12/25,06:16:46,14,09,1, 11.9,1,1, -0.159, 10528.420, 435.274, 52873.577 24/12/25,06:16:46,15,09,1, 11.9,1,1, -0.159, 10528.430, 435.253, 52873.531 24/12/25,06:16:46,16,09,1, 11.9,1,1, -0.159, 10528.442, 435.292, 52873.544 24/12/25,06:16:46,17,09,1, 11.9,1,1, -0.159, 10528.449, 435.277, 52873.564 24/12/25,06:16:46,18,09,1, 11.9,1,1, -0.159, 10528.430, 435.280, 52873.541 24/12/25,06:16:46,19,09,1, 11.9,1,1, -0.159, 10528.431, 435.283, 52873.603 24/12/25,06:16:47,00,09,1, 12.0,1,1, -0.164, 10528.429, 435.283, 52873.603 24/12/25,06:16:47,01,09,1, 12.0,1,1, -0.164, 10528.420, 435.305, 52873.541 24/12/25,06:16:47,02,09,1, 12.0,1,1, -0.164, 10528.411, 435.275, 52873.613 24/12/25,06:16:47,03,09,1, 12.0,1,1, -0.164, 10528.421, 435.296, 52873.555 24/12/25,06:16:47,04,09,1, 12.0,1,1, -0.164, 10528.399, 435.283, 52873.558 24/12/25,06:16:47,05,09,1, 12.0,1,1, -0.164, 10528.407, 435.305, 52873.515 24/12/25,06:16:47,06,09,1, 12.0,1,1, -0.164, 10528.412, 435.289, 52873.537 24/12/25,06:16:47,07,09,1, 12.0,1,1, -0.164, 10528.406, 435.306, 52873.612 24/12/25,06:16:47,08,09,1, 12.0,1,1, -0.164, 10528.399, 435.306, 52873.620 24/12/25,06:16:47,09,09,1, 12.0,1,1, -0.164, 10528.389, 435.311, 52873.541 24/12/25,06:16:47,10,09,1, 12.0,1,1, -0.164, 10528.360, 435.291, 52873.501 24/12/25,06:16:47,11,09,1, 12.0,1,1, -0.164, 10528.387, 435.310, 52873.585 24/12/25,06:16:47,12,09,1, 12.0,1,1, -0.164, 10528.400, 435.286, 52873.478 24/12/25,06:16:47,13,09,1, 12.0,1,1, -0.164, 10528.389, 435.299, 52873.509 24/12/25,06:16:47,14,09,1, 12.0,1,1, -0.164, 10528.382, 435.314, 52873.559 24/12/25,06:16:47,15,09,1, 12.0,1,1, -0.164, 10528.372, 435.329, 52873.505 24/12/25,06:16:47,16,09,1, 12.0,1,1, -0.164, 10528.372, 435.297, 52873.556 24/12/25,06:16:47,17,09,1, 12.0,1,1, -0.164, 10528.386, 435.303, 52873.517 24/12/25,06:16:47,18,09,1, 12.0,1,1, -0.164, 10528.375, 435.306, 52873.520 24/12/25,06:16:47,19,09,1, 12.0,1,1, -0.164, 10528.394, 435.292, 52873.547 24/12/25,06:16:48,00,09,1, 11.9,1,1, -0.161, 10528.387, 435.292, 52873.547 24/12/25,06:16:48,01,09,1, 11.9,1,1, -0.161, 10528.375, 435.300, 52873.504 24/12/25,06:16:48,02,09,1, 11.9,1,1, -0.161, 10528.367, 435.285, 52873.511 24/12/25,06:16:48,03,09,1, 11.9,1,1, -0.161, 10528.372, 435.304, 52873.497 24/12/25,06:16:48,04,09,1, 11.9,1,1, -0.161, 10528.386, 435.295, 52873.534 24/12/25,06:16:48,05,09,1, 11.9,1,1, -0.161, 10528.357, 435.322, 52873.485 24/12/25,06:16:48,06,09,1, 11.9,1,1, -0.161, 10528.349, 435.330, 52873.575 24/12/25,06:16:48,07,09,1, 11.9,1,1, -0.161, 10528.380, 435.319, 52873.529 24/12/25,06:16:48,08,09,1, 11.9,1,1, -0.161, 10528.361, 435.314, 52873.503 24/12/25,06:16:48,09,09,1, 11.9,1,1, -0.161, 10528.342, 435.290, 52873.537 24/12/25,06:16:48,10,09,1, 11.9,1,1, -0.161, 10528.368, 435.295, 52873.481 24/12/25,06:16:48,11,09,1, 11.9,1,1, -0.161, 10528.356, 435.320, 52873.570 24/12/25,06:16:48,12,09,1, 11.9,1,1, -0.161, 10528.360, 435.316, 52873.520 24/12/25,06:16:48,13,09,1, 11.9,1,1, -0.161, 10528.347, 435.312, 52873.515 24/12/25,06:16:48,14,09,1, 11.9,1,1, -0.161, 10528.342, 435.306, 52873.556 24/12/25,06:16:48,15,09,1, 11.9,1,1, -0.161, 10528.354, 435.323, 52873.558 24/12/25,06:16:48,16,09,1, 11.9,1,1, -0.161, 10528.352, 435.319, 52873.535 24/12/25,06:16:48,17,09,1, 11.9,1,1, -0.161, 10528.344, 435.314, 52873.522 24/12/25,06:16:48,18,09,1, 11.9,1,1, -0.161, 10528.363, 435.311, 52873.495 24/12/25,06:16:48,19,09,1, 11.9,1,1, -0.161, 10528.347, 435.308, 52873.531 24/12/25,06:16:49,00,09,1, 11.9,1,1, -0.164, 10528.345, 435.308, 52873.531 24/12/25,06:16:49,01,09,1, 11.9,1,1, -0.164, 10528.334, 435.280, 52873.486 24/12/25,06:16:49,02,09,1, 11.9,1,1, -0.164, 10528.340, 435.332, 52873.549 24/12/25,06:16:49,03,09,1, 11.9,1,1, -0.164, 10528.355, 435.311, 52873.525 24/12/25,06:16:49,04,09,1, 11.9,1,1, -0.164, 10528.346, 435.302, 52873.514 24/12/25,06:16:49,05,09,1, 11.9,1,1, -0.164, 10528.359, 435.329, 52873.490 24/12/25,06:16:49,06,09,1, 11.9,1,1, -0.164, 10528.343, 435.316, 52873.473 24/12/25,06:16:49,07,09,1, 11.9,1,1, -0.164, 10528.332, 435.303, 52873.555 24/12/25,06:16:49,08,09,1, 11.9,1,1, -0.164, 10528.359, 435.301, 52873.495 24/12/25,06:16:49,09,09,1, 11.9,1,1, -0.164, 10528.352, 435.318, 52873.508 24/12/25,06:16:49,10,09,1, 11.9,1,1, -0.164, 10528.331, 435.310, 52873.502 24/12/25,06:16:49,11,09,1, 11.9,1,1, -0.164, 10528.353, 435.320, 52873.531 24/12/25,06:16:49,12,09,1, 11.9,1,1, -0.164, 10528.358, 435.327, 52873.506 24/12/25,06:16:49,13,09,1, 11.9,1,1, -0.164, 10528.354, 435.346, 52873.542 24/12/25,06:16:49,14,09,1, 11.9,1,1, -0.164, 10528.352, 435.315, 52873.493 24/12/25,06:16:49,15,09,1, 11.9,1,1, -0.164, 10528.351, 435.313, 52873.523 24/12/25,06:16:49,16,09,1, 11.9,1,1, -0.164, 10528.376, 435.323, 52873.506 24/12/25,06:16:49,17,09,1, 11.9,1,1, -0.164, 10528.367, 435.319, 52873.520 24/12/25,06:16:49,18,09,1, 11.9,1,1, -0.164, 10528.370, 435.316, 52873.486 24/12/25,06:16:49,19,09,1, 11.9,1,1, -0.164, 10528.372, 435.311, 52873.524 24/12/25,06:16:50,00,09,1, 12.0,1,1, -0.162, 10528.370, 435.311, 52873.524 24/12/25,06:16:50,01,09,1, 12.0,1,1, -0.162, 10528.351, 435.290, 52873.416 24/12/25,06:16:50,02,09,1, 12.0,1,1, -0.162, 10528.360, 435.291, 52873.467 24/12/25,06:16:50,03,09,1, 12.0,1,1, -0.162, 10528.347, 435.304, 52873.492 24/12/25,06:16:50,04,09,1, 12.0,1,1, -0.162, 10528.373, 435.290, 52873.480 24/12/25,06:16:50,05,09,1, 12.0,1,1, -0.162, 10528.378, 435.300, 52873.437 24/12/25,06:16:50,06,09,1, 12.0,1,1, -0.162, 10528.362, 435.311, 52873.500 24/12/25,06:16:50,07,09,1, 12.0,1,1, -0.162, 10528.375, 435.301, 52873.464 24/12/25,06:16:50,08,09,1, 12.0,1,1, -0.162, 10528.382, 435.329, 52873.548 24/12/25,06:16:50,09,09,1, 12.0,1,1, -0.162, 10528.335, 435.303, 52873.494 24/12/25,06:16:50,10,09,1, 12.0,1,1, -0.162, 10528.366, 435.294, 52873.515 24/12/25,06:16:50,11,09,1, 12.0,1,1, -0.162, 10528.382, 435.298, 52873.488 24/12/25,06:16:50,12,09,1, 12.0,1,1, -0.162, 10528.366, 435.285, 52873.501 24/12/25,06:16:50,13,09,1, 12.0,1,1, -0.162, 10528.378, 435.271, 52873.411 24/12/25,06:16:50,14,09,1, 12.0,1,1, -0.162, 10528.372, 435.294, 52873.446 24/12/25,06:16:50,15,09,1, 12.0,1,1, -0.162, 10528.377, 435.278, 52873.461 24/12/25,06:16:50,16,09,1, 12.0,1,1, -0.162, 10528.376, 435.306, 52873.440 24/12/25,06:16:50,17,09,1, 12.0,1,1, -0.162, 10528.373, 435.291, 52873.448 24/12/25,06:16:50,18,09,1, 12.0,1,1, -0.162, 10528.380, 435.267, 52873.484 24/12/25,06:16:50,19,09,1, 12.0,1,1, -0.162, 10528.389, 435.291, 52873.449 24/12/25,06:16:51,00,09,1, 11.9,1,1, -0.160, 10528.387, 435.291, 52873.449 24/12/25,06:16:51,01,09,1, 11.9,1,1, -0.160, 10528.348, 435.296, 52873.470 24/12/25,06:16:51,02,09,1, 11.9,1,1, -0.160, 10528.361, 435.279, 52873.463 24/12/25,06:16:51,03,09,1, 11.9,1,1, -0.160, 10528.397, 435.281, 52873.449 24/12/25,06:16:51,04,09,1, 11.9,1,1, -0.160, 10528.377, 435.293, 52873.471 24/12/25,06:16:51,05,09,1, 11.9,1,1, -0.160, 10528.384, 435.290, 52873.528 24/12/25,06:16:51,06,09,1, 11.9,1,1, -0.160, 10528.378, 435.297, 52873.499 24/12/25,06:16:51,07,09,1, 11.9,1,1, -0.160, 10528.382, 435.279, 52873.430 24/12/25,06:16:51,08,09,1, 11.9,1,1, -0.160, 10528.386, 435.296, 52873.514 24/12/25,06:16:51,09,09,1, 11.9,1,1, -0.160, 10528.382, 435.273, 52873.484 24/12/25,06:16:51,10,09,1, 11.9,1,1, -0.160, 10528.393, 435.282, 52873.398 24/12/25,06:16:51,11,09,1, 11.9,1,1, -0.160, 10528.411, 435.285, 52873.532 24/12/25,06:16:51,12,09,1, 11.9,1,1, -0.160, 10528.425, 435.267, 52873.498 24/12/25,06:16:51,13,09,1, 11.9,1,1, -0.160, 10528.396, 435.274, 52873.447 24/12/25,06:16:51,14,09,1, 11.9,1,1, -0.160, 10528.406, 435.297, 52873.475 24/12/25,06:16:51,15,09,1, 11.9,1,1, -0.160, 10528.425, 435.271, 52873.435 24/12/25,06:16:51,16,09,1, 11.9,1,1, -0.160, 10528.437, 435.281, 52873.473 24/12/25,06:16:51,17,09,1, 11.9,1,1, -0.160, 10528.385, 435.271, 52873.483 24/12/25,06:16:51,18,09,1, 11.9,1,1, -0.160, 10528.400, 435.258, 52873.426 24/12/25,06:16:51,19,09,1, 11.9,1,1, -0.160, 10528.400, 435.254, 52873.504 24/12/25,06:16:52,00,09,1, 11.9,1,1, -0.160, 10528.395, 435.254, 52873.504 24/12/25,06:16:52,01,09,1, 11.9,1,1, -0.160, 10528.418, 435.273, 52873.466 24/12/25,06:16:52,02,09,1, 11.9,1,1, -0.160, 10528.405, 435.279, 52873.475 24/12/25,06:16:52,03,09,1, 11.9,1,1, -0.160, 10528.463, 435.240, 52873.458 24/12/25,06:16:52,04,09,1, 11.9,1,1, -0.160, 10528.431, 435.239, 52873.463 24/12/25,06:16:52,05,09,1, 11.9,1,1, -0.160, 10528.467, 435.233, 52873.407 24/12/25,06:16:52,06,09,1, 11.9,1,1, -0.160, 10528.450, 435.253, 52873.486 24/12/25,06:16:52,07,09,1, 11.9,1,1, -0.160, 10528.451, 435.251, 52873.375 24/12/25,06:16:52,08,09,1, 11.9,1,1, -0.160, 10528.448, 435.232, 52873.182 24/12/25,06:16:52,09,09,1, 11.9,1,1, -0.160, 10528.424, 435.253, 52873.500 24/12/25,06:16:52,10,09,1, 11.9,1,1, -0.160, 10528.449, 435.236, 52873.478 24/12/25,06:16:52,11,09,1, 11.9,1,1, -0.160, 10528.456, 435.258, 52873.433 24/12/25,06:16:52,12,09,1, 11.9,1,1, -0.160, 10528.481, 435.252, 52873.433 24/12/25,06:16:52,13,09,1, 11.9,1,1, -0.160, 10528.490, 435.238, 52873.418 24/12/25,06:16:52,14,09,1, 11.9,1,1, -0.160, 10528.476, 435.248, 52873.462 24/12/25,06:16:52,15,09,1, 11.9,1,1, -0.160, 10528.486, 435.241, 52873.416 24/12/25,06:16:52,16,09,1, 11.9,1,1, -0.160, 10528.490, 435.247, 52873.475 24/12/25,06:16:52,17,09,1, 11.9,1,1, -0.160, 10528.508, 435.248, 52873.466 24/12/25,06:16:52,18,09,1, 11.9,1,1, -0.160, 10528.467, 435.237, 52873.399 24/12/25,06:16:52,19,09,1, 11.9,1,1, -0.160, 10528.511, 435.261, 52873.410 24/12/25,06:16:53,00,08,1, 11.9,1,1, -0.163, 10528.504, 435.261, 52873.410 24/12/25,06:16:53,01,08,1, 11.9,1,1, -0.163, 10528.518, 435.262, 52873.474 24/12/25,06:16:53,02,08,1, 11.9,1,1, -0.163, 10528.492, 435.237, 52873.407 24/12/25,06:16:53,03,08,1, 11.9,1,1, -0.163, 10528.519, 435.225, 52873.460 24/12/25,06:16:53,04,08,1, 11.9,1,1, -0.163, 10528.476, 435.241, 52873.467 24/12/25,06:16:53,05,08,1, 11.9,1,1, -0.163, 10528.531, 435.234, 52873.477 24/12/25,06:16:53,06,08,1, 11.9,1,1, -0.163, 10528.529, 435.241, 52873.431 24/12/25,06:16:53,07,08,1, 11.9,1,1, -0.163, 10528.511, 435.241, 52873.406 24/12/25,06:16:53,08,08,1, 11.9,1,1, -0.163, 10528.554, 435.238, 52873.440 24/12/25,06:16:53,09,08,1, 11.9,1,1, -0.163, 10528.560, 435.240, 52873.411 24/12/25,06:16:53,10,08,1, 11.9,1,1, -0.163, 10528.547, 435.242, 52873.462 24/12/25,06:16:53,11,08,1, 11.9,1,1, -0.163, 10528.566, 435.224, 52873.414 24/12/25,06:16:53,12,08,1, 11.9,1,1, -0.163, 10528.572, 435.210, 52873.406 24/12/25,06:16:53,13,08,1, 11.9,1,1, -0.163, 10528.551, 435.205, 52873.430 24/12/25,06:16:53,14,08,1, 11.9,1,1, -0.163, 10528.568, 435.201, 52873.388 24/12/25,06:16:53,15,08,1, 11.9,1,1, -0.163, 10528.553, 435.204, 52873.396 24/12/25,06:16:53,16,08,1, 11.9,1,1, -0.163, 10528.577, 435.233, 52873.432 24/12/25,06:16:53,17,08,1, 11.9,1,1, -0.163, 10528.578, 435.213, 52873.433 24/12/25,06:16:53,18,08,1, 11.9,1,1, -0.163, 10528.567, 435.203, 52873.491 24/12/25,06:16:53,19,08,1, 11.9,1,1, -0.163, 10528.586, 435.221, 52873.477 24/12/25,06:16:54,00,08,1, 11.9,1,1, -0.163, 10528.579, 435.221, 52873.477 24/12/25,06:16:54,01,08,1, 11.9,1,1, -0.163, 10528.590, 435.193, 52873.506 24/12/25,06:16:54,02,08,1, 11.9,1,1, -0.163, 10528.583, 435.183, 52873.475 24/12/25,06:16:54,03,08,1, 11.9,1,1, -0.163, 10528.580, 435.185, 52873.472 24/12/25,06:16:54,04,08,1, 11.9,1,1, -0.163, 10528.602, 435.190, 52873.527 24/12/25,06:16:54,05,08,1, 11.9,1,1, -0.163, 10528.592, 435.170, 52873.413 24/12/25,06:16:54,06,08,1, 11.9,1,1, -0.163, 10528.623, 435.193, 52873.468 24/12/25,06:16:54,07,08,1, 11.9,1,1, -0.163, 10528.613, 435.185, 52873.420 24/12/25,06:16:54,08,08,1, 11.9,1,1, -0.163, 10528.641, 435.165, 52873.458 24/12/25,06:16:54,09,08,1, 11.9,1,1, -0.163, 10528.612, 435.156, 52873.450 24/12/25,06:16:54,10,08,1, 11.9,1,1, -0.163, 10528.636, 435.171, 52873.437 24/12/25,06:16:54,11,08,1, 11.9,1,1, -0.163, 10528.638, 435.152, 52873.417 24/12/25,06:16:54,12,08,1, 11.9,1,1, -0.163, 10528.642, 435.160, 52873.452 24/12/25,06:16:54,13,08,1, 11.9,1,1, -0.163, 10528.657, 435.140, 52873.425 24/12/25,06:16:54,14,08,1, 11.9,1,1, -0.163, 10528.677, 435.156, 52873.475 24/12/25,06:16:54,15,08,1, 11.9,1,1, -0.163, 10528.628, 435.176, 52873.462 24/12/25,06:16:54,16,08,1, 11.9,1,1, -0.163, 10528.640, 435.159, 52873.500 24/12/25,06:16:54,17,08,1, 11.9,1,1, -0.163, 10528.675, 435.135, 52873.473 24/12/25,06:16:54,18,08,1, 11.9,1,1, -0.163, 10528.676, 435.151, 52873.437 24/12/25,06:16:54,19,08,1, 11.9,1,1, -0.163, 10528.655, 435.142, 52873.467 24/12/25,06:16:55,00,08,1, 11.9,1,1, -0.160, 10528.654, 435.142, 52873.467 24/12/25,06:16:55,01,08,1, 11.9,1,1, -0.160, 10528.680, 435.149, 52873.408 24/12/25,06:16:55,02,08,1, 11.9,1,1, -0.160, 10528.675, 435.153, 52873.383 24/12/25,06:16:55,03,08,1, 11.9,1,1, -0.160, 10528.701, 435.127, 52873.434 24/12/25,06:16:55,04,08,1, 11.9,1,1, -0.160, 10528.681, 435.119, 52873.361 24/12/25,06:16:55,05,08,1, 11.9,1,1, -0.160, 10528.729, 435.143, 52873.383 24/12/25,06:16:55,06,08,1, 11.9,1,1, -0.160, 10528.711, 435.129, 52873.385 24/12/25,06:16:55,07,08,1, 11.9,1,1, -0.160, 10528.690, 435.128, 52873.443 24/12/25,06:16:55,08,08,1, 11.9,1,1, -0.160, 10528.732, 435.126, 52873.391 24/12/25,06:16:55,09,08,1, 11.9,1,1, -0.160, 10528.731, 435.138, 52873.453 24/12/25,06:16:55,10,08,1, 11.9,1,1, -0.160, 10528.754, 435.136, 52873.446 24/12/25,06:16:55,11,08,1, 11.9,1,1, -0.160, 10528.723, 435.114, 52873.454 24/12/25,06:16:55,12,08,1, 11.9,1,1, -0.160, 10528.756, 435.104, 52873.520 24/12/25,06:16:55,13,08,1, 11.9,1,1, -0.160, 10528.731, 435.090, 52873.405 24/12/25,06:16:55,14,08,1, 11.9,1,1, -0.160, 10528.740, 435.097, 52873.489 24/12/25,06:16:55,15,08,1, 11.9,1,1, -0.160, 10528.728, 435.092, 52873.445 24/12/25,06:16:55,16,08,1, 11.9,1,1, -0.160, 10528.747, 435.106, 52873.413 24/12/25,06:16:55,17,08,1, 11.9,1,1, -0.160, 10528.762, 435.108, 52873.428 24/12/25,06:16:55,18,08,1, 11.9,1,1, -0.160, 10528.733, 435.084, 52873.429 24/12/25,06:16:55,19,08,1, 11.9,1,1, -0.160, 10528.765, 435.093, 52873.472 24/12/25,06:16:56,00,08,1, 11.9,1,1, -0.163, 10528.762, 435.093, 52873.472 24/12/25,06:16:56,01,08,1, 11.9,1,1, -0.163, 10528.768, 435.101, 52873.436 24/12/25,06:16:56,02,08,1, 11.9,1,1, -0.163, 10528.774, 435.074, 52873.464 24/12/25,06:16:56,03,08,1, 11.9,1,1, -0.163, 10528.786, 435.076, 52873.438 24/12/25,06:16:56,04,08,1, 11.9,1,1, -0.163, 10528.794, 435.077, 52873.420 24/12/25,06:16:56,05,08,1, 11.9,1,1, -0.163, 10528.804, 435.077, 52873.437 24/12/25,06:16:56,06,08,1, 11.9,1,1, -0.163, 10528.802, 435.080, 52873.424 24/12/25,06:16:56,07,08,1, 11.9,1,1, -0.163, 10528.816, 435.070, 52873.387 24/12/25,06:16:56,08,08,1, 11.9,1,1, -0.163, 10528.824, 435.092, 52873.448 24/12/25,06:16:56,09,08,1, 11.9,1,1, -0.163, 10528.816, 435.087, 52873.444 24/12/25,06:16:56,10,08,1, 11.9,1,1, -0.163, 10528.822, 435.090, 52873.436 24/12/25,06:16:56,11,08,1, 11.9,1,1, -0.163, 10528.857, 435.065, 52873.367 24/12/25,06:16:56,12,08,1, 11.9,1,1, -0.163, 10528.860, 435.050, 52873.427 24/12/25,06:16:56,13,08,1, 11.9,1,1, -0.163, 10528.862, 435.068, 52873.414 24/12/25,06:16:56,14,08,1, 11.9,1,1, -0.163, 10528.830, 435.074, 52873.415 24/12/25,06:16:56,15,08,1, 11.9,1,1, -0.163, 10528.838, 435.066, 52873.465 24/12/25,06:16:56,16,08,1, 11.9,1,1, -0.163, 10528.867, 435.073, 52873.411 24/12/25,06:16:56,17,08,1, 11.9,1,1, -0.163, 10528.863, 435.055, 52873.458 24/12/25,06:16:56,18,08,1, 11.9,1,1, -0.163, 10528.872, 435.061, 52873.370 24/12/25,06:16:56,19,08,1, 11.9,1,1, -0.163, 10528.870, 435.076, 52873.463 24/12/25,06:16:57,00,08,1, 12.0,1,1, -0.162, 10528.862, 435.076, 52873.463 24/12/25,06:16:57,01,08,1, 12.0,1,1, -0.162, 10528.866, 435.038, 52873.441 24/12/25,06:16:57,02,08,1, 12.0,1,1, -0.162, 10528.894, 435.038, 52873.432 24/12/25,06:16:57,03,08,1, 12.0,1,1, -0.162, 10528.897, 435.049, 52873.438 24/12/25,06:16:57,04,08,1, 12.0,1,1, -0.162, 10528.888, 435.045, 52873.440 24/12/25,06:16:57,05,08,1, 12.0,1,1, -0.162, 10528.902, 435.058, 52873.478 24/12/25,06:16:57,06,08,1, 12.0,1,1, -0.162, 10528.926, 435.048, 52873.458 24/12/25,06:16:57,07,08,1, 12.0,1,1, -0.162, 10528.898, 435.047, 52873.553 24/12/25,06:16:57,08,08,1, 12.0,1,1, -0.162, 10528.930, 435.045, 52873.444 24/12/25,06:16:57,09,08,1, 12.0,1,1, -0.162, 10528.920, 435.030, 52873.404 24/12/25,06:16:57,10,08,1, 12.0,1,1, -0.162, 10528.908, 435.042, 52873.572 24/12/25,06:16:57,11,08,1, 12.0,1,1, -0.162, 10528.911, 435.042, 52873.559 24/12/25,06:16:57,12,08,1, 12.0,1,1, -0.162, 10528.929, 435.021, 52873.427 24/12/25,06:16:57,13,08,1, 12.0,1,1, -0.162, 10528.948, 435.059, 52873.467 24/12/25,06:16:57,14,08,1, 12.0,1,1, -0.162, 10528.929, 435.049, 52873.482 24/12/25,06:16:57,15,08,1, 12.0,1,1, -0.162, 10528.957, 435.037, 52873.468 24/12/25,06:16:57,16,08,1, 12.0,1,1, -0.162, 10528.975, 435.020, 52873.426 24/12/25,06:16:57,17,08,1, 12.0,1,1, -0.162, 10528.982, 435.034, 52873.476 24/12/25,06:16:57,18,08,1, 12.0,1,1, -0.162, 10528.947, 435.027, 52873.479 24/12/25,06:16:57,19,08,1, 12.0,1,1, -0.162, 10528.945, 435.024, 52873.480 24/12/25,06:16:58,00,09,1, 11.9,1,1, -0.164, 10528.938, 435.024, 52873.480 24/12/25,06:16:58,01,09,1, 11.9,1,1, -0.164, 10528.953, 435.022, 52873.478 24/12/25,06:16:58,02,09,1, 11.9,1,1, -0.164, 10528.971, 435.027, 52873.438 24/12/25,06:16:58,03,09,1, 11.9,1,1, -0.164, 10528.973, 435.025, 52873.409 24/12/25,06:16:58,04,09,1, 11.9,1,1, -0.164, 10528.978, 435.033, 52873.493 24/12/25,06:16:58,05,09,1, 11.9,1,1, -0.164, 10528.993, 435.022, 52873.501 24/12/25,06:16:58,06,09,1, 11.9,1,1, -0.164, 10528.999, 435.020, 52873.499 24/12/25,06:16:58,07,09,1, 11.9,1,1, -0.164, 10528.984, 435.031, 52873.503 24/12/25,06:16:58,08,09,1, 11.9,1,1, -0.164, 10529.012, 435.013, 52873.495 24/12/25,06:16:58,09,09,1, 11.9,1,1, -0.164, 10529.016, 435.027, 52873.532 24/12/25,06:16:58,10,09,1, 11.9,1,1, -0.164, 10529.004, 435.000, 52873.502 24/12/25,06:16:58,11,09,1, 11.9,1,1, -0.164, 10529.033, 435.016, 52873.533 24/12/25,06:16:58,12,09,1, 11.9,1,1, -0.164, 10529.018, 435.004, 52873.434 24/12/25,06:16:58,13,09,1, 11.9,1,1, -0.164, 10529.024, 435.011, 52873.432 24/12/25,06:16:58,14,09,1, 11.9,1,1, -0.164, 10529.014, 435.011, 52873.528 24/12/25,06:16:58,15,09,1, 11.9,1,1, -0.164, 10529.015, 435.008, 52873.484 24/12/25,06:16:58,16,09,1, 11.9,1,1, -0.164, 10529.006, 434.996, 52873.481 24/12/25,06:16:58,17,09,1, 11.9,1,1, -0.164, 10529.013, 434.989, 52873.497 24/12/25,06:16:58,18,09,1, 11.9,1,1, -0.164, 10529.036, 434.991, 52873.506 24/12/25,06:16:58,19,09,1, 11.9,1,1, -0.164, 10529.023, 434.997, 52873.475 24/12/25,06:16:59,00,08,1, 11.8,1,1, -0.163, 10529.021, 434.997, 52873.475 24/12/25,06:16:59,01,08,1, 11.8,1,1, -0.163, 10529.026, 434.989, 52873.516 24/12/25,06:16:59,02,08,1, 11.8,1,1, -0.163, 10529.068, 434.997, 52873.492 24/12/25,06:16:59,03,08,1, 11.8,1,1, -0.163, 10529.062, 434.992, 52873.552 24/12/25,06:16:59,04,08,1, 11.8,1,1, -0.163, 10529.000, 434.985, 52873.402 24/12/25,06:16:59,05,08,1, 11.8,1,1, -0.163, 10528.968, 434.999, 52873.593 24/12/25,06:16:59,06,08,1, 11.8,1,1, -0.163, 10529.030, 435.006, 52873.520 24/12/25,06:16:59,07,08,1, 11.8,1,1, -0.163, 10529.035, 435.007, 52873.468 24/12/25,06:16:59,08,08,1, 11.8,1,1, -0.163, 10529.028, 435.008, 52873.502 24/12/25,06:16:59,09,08,1, 11.8,1,1, -0.163, 10529.061, 435.027, 52873.520 24/12/25,06:16:59,10,08,1, 11.8,1,1, -0.163, 10529.030, 435.016, 52873.472 24/12/25,06:16:59,11,08,1, 11.8,1,1, -0.163, 10529.039, 434.999, 52873.433 24/12/25,06:16:59,12,08,1, 11.8,1,1, -0.163, 10529.058, 435.031, 52873.525 24/12/25,06:16:59,13,08,1, 11.8,1,1, -0.163, 10529.042, 435.003, 52873.442 24/12/25,06:16:59,14,08,1, 11.8,1,1, -0.163, 10529.058, 434.995, 52873.327 24/12/25,06:16:59,15,08,1, 11.8,1,1, -0.163, 10529.042, 435.023, 52873.558 24/12/25,06:16:59,16,08,1, 11.8,1,1, -0.163, 10529.068, 435.016, 52873.420 24/12/25,06:16:59,17,08,1, 11.8,1,1, -0.163, 10529.059, 435.003, 52873.545 24/12/25,06:16:59,18,08,1, 11.8,1,1, -0.163, 10529.049, 435.009, 52873.468 24/12/25,06:16:59,19,08,1, 11.8,1,1, -0.163, 10529.053, 435.016, 52873.481 24/12/25,06:17:00,00,10,1, 11.9,1,1, -0.163, 10529.046, 435.016, 52873.481 24/12/25,06:17:00,01,10,1, 11.9,1,1, -0.163, 10529.061, 435.011, 52873.483 24/12/25,06:17:00,02,10,1, 11.9,1,1, -0.163, 10529.052, 435.003, 52873.510 24/12/25,06:17:00,03,10,1, 11.9,1,1, -0.163, 10529.059, 435.014, 52873.467 24/12/25,06:17:00,04,10,1, 11.9,1,1, -0.163, 10529.058, 434.984, 52873.434 24/12/25,06:17:00,05,10,1, 11.9,1,1, -0.163, 10529.063, 435.010, 52873.463 24/12/25,06:17:00,06,10,1, 11.9,1,1, -0.163, 10529.054, 435.006, 52873.489 24/12/25,06:17:00,07,10,1, 11.9,1,1, -0.163, 10529.055, 434.986, 52873.366 24/12/25,06:17:00,08,10,1, 11.9,1,1, -0.163, 10529.061, 434.996, 52873.429 24/12/25,06:17:00,09,10,1, 11.9,1,1, -0.163, 10529.099, 434.987, 52873.485 24/12/25,06:17:00,10,10,1, 11.9,1,1, -0.163, 10529.024, 434.998, 52873.418 24/12/25,06:17:00,11,10,1, 11.9,1,1, -0.163, 10529.073, 434.989, 52873.462 24/12/25,06:17:00,12,10,1, 11.9,1,1, -0.163, 10529.084, 435.007, 52873.495 24/12/25,06:17:00,13,10,1, 11.9,1,1, -0.163, 10529.075, 434.992, 52873.419 24/12/25,06:17:00,14,10,1, 11.9,1,1, -0.163, 10529.089, 434.996, 52873.463 24/12/25,06:17:00,15,10,1, 11.9,1,1, -0.163, 10529.070, 435.013, 52873.512 24/12/25,06:17:00,16,10,1, 11.9,1,1, -0.163, 10529.090, 434.991, 52873.402 24/12/25,06:17:00,17,10,1, 11.9,1,1, -0.163, 10529.089, 435.000, 52873.465 24/12/25,06:17:00,18,10,1, 11.9,1,1, -0.163, 10529.092, 435.018, 52873.472 24/12/25,06:17:00,19,10,1, 11.9,1,1, -0.163, 10529.078, 435.007, 52873.392 24/12/25,06:17:01,00,10,1, 11.9,1,1, -0.159, 10529.071, 435.007, 52873.392 24/12/25,06:17:01,01,10,1, 11.9,1,1, -0.159, 10529.101, 434.993, 52873.420 24/12/25,06:17:01,02,10,1, 11.9,1,1, -0.159, 10529.093, 434.985, 52873.462 24/12/25,06:17:01,03,10,1, 11.9,1,1, -0.159, 10529.095, 434.992, 52873.425 24/12/25,06:17:01,04,10,1, 11.9,1,1, -0.159, 10529.084, 434.970, 52873.399 24/12/25,06:17:01,05,10,1, 11.9,1,1, -0.159, 10529.097, 434.985, 52873.458 24/12/25,06:17:01,06,10,1, 11.9,1,1, -0.159, 10529.098, 434.989, 52873.419 24/12/25,06:17:01,07,10,1, 11.9,1,1, -0.159, 10529.090, 435.001, 52873.468 24/12/25,06:17:01,08,10,1, 11.9,1,1, -0.159, 10529.076, 434.964, 52873.403 24/12/25,06:17:01,09,10,1, 11.9,1,1, -0.159, 10529.090, 434.964, 52873.378 24/12/25,06:17:01,10,10,1, 11.9,1,1, -0.159, 10529.084, 434.957, 52873.414 24/12/25,06:17:01,11,10,1, 11.9,1,1, -0.159, 10529.072, 434.956, 52873.412 24/12/25,06:17:01,12,10,1, 11.9,1,1, -0.159, 10529.086, 434.964, 52873.387 24/12/25,06:17:01,13,10,1, 11.9,1,1, -0.159, 10529.060, 434.968, 52873.416 24/12/25,06:17:01,14,10,1, 11.9,1,1, -0.159, 10529.077, 434.967, 52873.514 24/12/25,06:17:01,15,10,1, 11.9,1,1, -0.159, 10529.089, 435.000, 52873.499 24/12/25,06:17:01,16,10,1, 11.9,1,1, -0.159, 10529.104, 434.988, 52873.463 24/12/25,06:17:01,17,10,1, 11.9,1,1, -0.159, 10529.082, 434.995, 52873.480 24/12/25,06:17:01,18,10,1, 11.9,1,1, -0.159, 10529.101, 434.971, 52873.407 24/12/25,06:17:01,19,10,1, 11.9,1,1, -0.159, 10529.076, 435.005, 52873.496 24/12/25,06:17:02,00,10,1, 11.9,1,1, -0.159, 10529.071, 435.005, 52873.496 24/12/25,06:17:02,01,10,1, 11.9,1,1, -0.159, 10529.109, 434.970, 52873.474 24/12/25,06:17:02,02,10,1, 11.9,1,1, -0.159, 10529.092, 434.977, 52873.413 24/12/25,06:17:02,03,10,1, 11.9,1,1, -0.159, 10529.101, 435.004, 52873.440 24/12/25,06:17:02,04,10,1, 11.9,1,1, -0.159, 10529.105, 434.996, 52873.472 24/12/25,06:17:02,05,10,1, 11.9,1,1, -0.159, 10529.092, 434.985, 52873.456 24/12/25,06:17:02,06,10,1, 11.9,1,1, -0.159, 10529.092, 434.982, 52873.462 24/12/25,06:17:02,07,10,1, 11.9,1,1, -0.159, 10529.098, 434.996, 52873.526 24/12/25,06:17:02,08,10,1, 11.9,1,1, -0.159, 10529.112, 434.996, 52873.465 24/12/25,06:17:02,09,10,1, 11.9,1,1, -0.159, 10529.095, 434.977, 52873.456 24/12/25,06:17:02,10,10,1, 11.9,1,1, -0.159, 10529.079, 434.984, 52873.496 24/12/25,06:17:02,11,10,1, 11.9,1,1, -0.159, 10529.082, 434.991, 52873.456 24/12/25,06:17:02,12,10,1, 11.9,1,1, -0.159, 10529.065, 434.995, 52873.474 24/12/25,06:17:02,13,10,1, 11.9,1,1, -0.159, 10529.095, 434.965, 52873.448 24/12/25,06:17:02,14,10,1, 11.9,1,1, -0.159, 10529.079, 434.966, 52873.483 24/12/25,06:17:02,15,10,1, 11.9,1,1, -0.159, 10529.064, 434.990, 52873.466 24/12/25,06:17:02,16,10,1, 11.9,1,1, -0.159, 10529.092, 434.972, 52873.484 24/12/25,06:17:02,17,10,1, 11.9,1,1, -0.159, 10529.091, 434.984, 52873.477 24/12/25,06:17:02,18,10,1, 11.9,1,1, -0.159, 10529.081, 434.962, 52873.459 24/12/25,06:17:02,19,10,1, 11.9,1,1, -0.159, 10529.073, 434.970, 52873.450 24/12/25,06:17:03,00,09,1, 11.9,1,1, -0.161, 10529.071, 434.970, 52873.450 24/12/25,06:17:03,01,09,1, 11.9,1,1, -0.161, 10529.084, 434.974, 52873.475 24/12/25,06:17:03,02,09,1, 11.9,1,1, -0.161, 10529.080, 434.966, 52873.441 24/12/25,06:17:03,03,09,1, 11.9,1,1, -0.161, 10529.089, 434.954, 52873.419 24/12/25,06:17:03,04,09,1, 11.9,1,1, -0.161, 10529.066, 434.974, 52873.442 24/12/25,06:17:03,05,09,1, 11.9,1,1, -0.161, 10529.073, 434.979, 52873.530 24/12/25,06:17:03,06,09,1, 11.9,1,1, -0.161, 10529.073, 434.959, 52873.495 24/12/25,06:17:03,07,09,1, 11.9,1,1, -0.161, 10529.065, 434.962, 52873.507 24/12/25,06:17:03,08,09,1, 11.9,1,1, -0.161, 10529.075, 434.959, 52873.484 24/12/25,06:17:03,09,09,1, 11.9,1,1, -0.161, 10529.071, 434.961, 52873.503 24/12/25,06:17:03,10,09,1, 11.9,1,1, -0.161, 10529.078, 434.976, 52873.537 24/12/25,06:17:03,11,09,1, 11.9,1,1, -0.161, 10529.060, 434.979, 52873.534 24/12/25,06:17:03,12,09,1, 11.9,1,1, -0.161, 10529.060, 434.974, 52873.533 24/12/25,06:17:03,13,09,1, 11.9,1,1, -0.161, 10529.057, 434.980, 52873.494 24/12/25,06:17:03,14,09,1, 11.9,1,1, -0.161, 10529.070, 434.971, 52873.549 24/12/25,06:17:03,15,09,1, 11.9,1,1, -0.161, 10529.067, 434.956, 52873.489 24/12/25,06:17:03,16,09,1, 11.9,1,1, -0.161, 10529.061, 434.998, 52873.522 24/12/25,06:17:03,17,09,1, 11.9,1,1, -0.161, 10529.072, 434.997, 52873.520 24/12/25,06:17:03,18,09,1, 11.9,1,1, -0.161, 10529.053, 434.974, 52873.446 24/12/25,06:17:03,19,09,1, 11.9,1,1, -0.161, 10529.057, 434.971, 52873.483 24/12/25,06:17:04,00,09,1, 11.9,1,1, -0.160, 10529.054, 434.971, 52873.483 24/12/25,06:17:04,01,09,1, 11.9,1,1, -0.160, 10529.076, 434.991, 52873.538 24/12/25,06:17:04,02,09,1, 11.9,1,1, -0.160, 10529.055, 434.997, 52873.447 24/12/25,06:17:04,03,09,1, 11.9,1,1, -0.160, 10529.078, 435.018, 52873.401 24/12/25,06:17:04,04,09,1, 11.9,1,1, -0.160, 10529.072, 434.997, 52873.265 24/12/25,06:17:04,05,09,1, 11.9,1,1, -0.160, 10529.025, 434.993, 52873.511 24/12/25,06:17:04,06,09,1, 11.9,1,1, -0.160, 10529.060, 435.029, 52873.565 24/12/25,06:17:04,07,09,1, 11.9,1,1, -0.160, 10529.075, 434.987, 52873.441 24/12/25,06:17:04,08,09,1, 11.9,1,1, -0.160, 10529.064, 435.001, 52873.483 24/12/25,06:17:04,09,09,1, 11.9,1,1, -0.160, 10529.094, 434.988, 52873.505 24/12/25,06:17:04,10,09,1, 11.9,1,1, -0.160, 10529.048, 434.991, 52873.450 24/12/25,06:17:04,11,09,1, 11.9,1,1, -0.160, 10529.070, 435.011, 52873.517 24/12/25,06:17:04,12,09,1, 11.9,1,1, -0.160, 10529.074, 434.999, 52873.481 24/12/25,06:17:04,13,09,1, 11.9,1,1, -0.160, 10529.067, 434.997, 52873.520 24/12/25,06:17:04,14,09,1, 11.9,1,1, -0.160, 10529.074, 435.017, 52873.513 24/12/25,06:17:04,15,09,1, 11.9,1,1, -0.160, 10529.070, 435.025, 52873.580 24/12/25,06:17:04,16,09,1, 11.9,1,1, -0.160, 10529.084, 435.014, 52873.494 24/12/25,06:17:04,17,09,1, 11.9,1,1, -0.160, 10529.093, 434.991, 52873.489 24/12/25,06:17:04,18,09,1, 11.9,1,1, -0.160, 10529.078, 435.028, 52873.488 24/12/25,06:17:04,19,09,1, 11.9,1,1, -0.160, 10529.054, 435.031, 52873.539 24/12/25,06:17:05,00,10,1, 11.9,1,1, -0.160, 10529.046, 435.031, 52873.539 24/12/25,06:17:05,01,10,1, 11.9,1,1, -0.160, 10529.044, 435.025, 52873.487 24/12/25,06:17:05,02,10,1, 11.9,1,1, -0.160, 10529.048, 435.047, 52873.758 24/12/25,06:17:05,03,10,1, 11.9,1,1, -0.160, 10529.108, 435.037, 52873.433 24/12/25,06:17:05,04,10,1, 11.9,1,1, -0.160, 10529.078, 435.007, 52873.426 24/12/25,06:17:05,05,10,1, 11.9,1,1, -0.160, 10529.091, 435.018, 52873.459 24/12/25,06:17:05,06,10,1, 11.9,1,1, -0.160, 10529.068, 435.036, 52873.607 24/12/25,06:17:05,07,10,1, 11.9,1,1, -0.160, 10529.036, 435.030, 52873.514 24/12/25,06:17:05,08,10,1, 11.9,1,1, -0.160, 10529.069, 435.049, 52873.557 24/12/25,06:17:05,09,10,1, 11.9,1,1, -0.160, 10529.089, 435.036, 52873.526 24/12/25,06:17:05,10,10,1, 11.9,1,1, -0.160, 10529.042, 435.032, 52873.548 24/12/25,06:17:05,11,10,1, 11.9,1,1, -0.160, 10529.059, 435.024, 52873.520 24/12/25,06:17:05,12,10,1, 11.9,1,1, -0.160, 10529.048, 435.037, 52873.459 24/12/25,06:17:05,13,10,1, 11.9,1,1, -0.160, 10529.023, 435.041, 52873.556 24/12/25,06:17:05,14,10,1, 11.9,1,1, -0.160, 10529.056, 435.052, 52873.538 24/12/25,06:17:05,15,10,1, 11.9,1,1, -0.160, 10529.028, 435.068, 52873.542 24/12/25,06:17:05,16,10,1, 11.9,1,1, -0.160, 10529.041, 435.044, 52873.575 24/12/25,06:17:05,17,10,1, 11.9,1,1, -0.160, 10529.016, 435.044, 52873.535 24/12/25,06:17:05,18,10,1, 11.9,1,1, -0.160, 10529.020, 435.025, 52873.468 24/12/25,06:17:05,19,10,1, 11.9,1,1, -0.160, 10529.026, 435.040, 52873.326 24/12/25,06:17:06,00,10,1, 11.9,1,1, -0.160, 10529.021, 435.040, 52873.326 24/12/25,06:17:06,01,10,1, 11.9,1,1, -0.160, 10529.016, 435.059, 52873.576 24/12/25,06:17:06,02,10,1, 11.9,1,1, -0.160, 10529.014, 435.033, 52873.464 24/12/25,06:17:06,03,10,1, 11.9,1,1, -0.160, 10529.019, 435.068, 52873.569 24/12/25,06:17:06,04,10,1, 11.9,1,1, -0.160, 10528.999, 435.062, 52873.571 24/12/25,06:17:06,05,10,1, 11.9,1,1, -0.160, 10529.003, 435.048, 52873.549 24/12/25,06:17:06,06,10,1, 11.9,1,1, -0.160, 10529.007, 435.059, 52873.555 24/12/25,06:17:06,07,10,1, 11.9,1,1, -0.160, 10529.006, 435.081, 52873.514 24/12/25,06:17:06,08,10,1, 11.9,1,1, -0.160, 10529.014, 435.062, 52873.520 24/12/25,06:17:06,09,10,1, 11.9,1,1, -0.160, 10529.001, 435.076, 52873.521 24/12/25,06:17:06,10,10,1, 11.9,1,1, -0.160, 10528.978, 435.070, 52873.451 24/12/25,06:17:06,11,10,1, 11.9,1,1, -0.160, 10528.997, 435.089, 52873.567 24/12/25,06:17:06,12,10,1, 11.9,1,1, -0.160, 10529.033, 435.061, 52873.556 24/12/25,06:17:06,13,10,1, 11.9,1,1, -0.160, 10529.033, 435.102, 52873.554 24/12/25,06:17:06,14,10,1, 11.9,1,1, -0.160, 10529.014, 435.104, 52873.528 24/12/25,06:17:06,15,10,1, 11.9,1,1, -0.160, 10529.009, 435.094, 52873.543 24/12/25,06:17:06,16,10,1, 11.9,1,1, -0.160, 10529.004, 435.089, 52873.548 24/12/25,06:17:06,17,10,1, 11.9,1,1, -0.160, 10529.007, 435.090, 52873.535 24/12/25,06:17:06,18,10,1, 11.9,1,1, -0.160, 10529.002, 435.113, 52873.539 24/12/25,06:17:06,19,10,1, 11.9,1,1, -0.160, 10528.995, 435.104, 52873.561 24/12/25,06:17:07,00,09,1, 11.9,1,1, -0.162, 10528.988, 435.104, 52873.561 24/12/25,06:17:07,01,09,1, 11.9,1,1, -0.162, 10529.010, 435.098, 52873.528 24/12/25,06:17:07,02,09,1, 11.9,1,1, -0.162, 10529.001, 435.096, 52873.522 24/12/25,06:17:07,03,09,1, 11.9,1,1, -0.162, 10528.984, 435.113, 52873.510 24/12/25,06:17:07,04,09,1, 11.9,1,1, -0.162, 10528.993, 435.124, 52873.536 24/12/25,06:17:07,05,09,1, 11.9,1,1, -0.162, 10528.979, 435.115, 52873.558 24/12/25,06:17:07,06,09,1, 11.9,1,1, -0.162, 10528.994, 435.119, 52873.530 24/12/25,06:17:07,07,09,1, 11.9,1,1, -0.162, 10528.965, 435.131, 52873.522 24/12/25,06:17:07,08,09,1, 11.9,1,1, -0.162, 10528.992, 435.145, 52873.540 24/12/25,06:17:07,09,09,1, 11.9,1,1, -0.162, 10528.973, 435.134, 52873.537 24/12/25,06:17:07,10,09,1, 11.9,1,1, -0.162, 10528.973, 435.121, 52873.557 24/12/25,06:17:07,11,09,1, 11.9,1,1, -0.162, 10528.991, 435.123, 52873.512 24/12/25,06:17:07,12,09,1, 11.9,1,1, -0.162, 10528.971, 435.119, 52873.549 24/12/25,06:17:07,13,09,1, 11.9,1,1, -0.162, 10528.965, 435.129, 52873.527 24/12/25,06:17:07,14,09,1, 11.9,1,1, -0.162, 10528.958, 435.150, 52873.511 24/12/25,06:17:07,15,09,1, 11.9,1,1, -0.162, 10528.987, 435.124, 52873.541 24/12/25,06:17:07,16,09,1, 11.9,1,1, -0.162, 10528.967, 435.127, 52873.551 24/12/25,06:17:07,17,09,1, 11.9,1,1, -0.162, 10528.971, 435.125, 52873.536 24/12/25,06:17:07,18,09,1, 11.9,1,1, -0.162, 10528.979, 435.152, 52873.600 24/12/25,06:17:07,19,09,1, 11.9,1,1, -0.162, 10528.957, 435.140, 52873.570 24/12/25,06:17:08,00,10,1, 12.0,1,1, -0.160, 10528.954, 435.140, 52873.570 24/12/25,06:17:08,01,10,1, 12.0,1,1, -0.160, 10528.972, 435.164, 52873.563 24/12/25,06:17:08,02,10,1, 12.0,1,1, -0.160, 10528.964, 435.145, 52873.546 24/12/25,06:17:08,03,10,1, 12.0,1,1, -0.160, 10528.953, 435.174, 52873.550 24/12/25,06:17:08,04,10,1, 12.0,1,1, -0.160, 10528.950, 435.177, 52873.557 24/12/25,06:17:08,05,10,1, 12.0,1,1, -0.160, 10528.930, 435.178, 52873.573 24/12/25,06:17:08,06,10,1, 12.0,1,1, -0.160, 10528.957, 435.163, 52873.522 24/12/25,06:17:08,07,10,1, 12.0,1,1, -0.160, 10528.947, 435.161, 52873.581 24/12/25,06:17:08,08,10,1, 12.0,1,1, -0.160, 10528.918, 435.187, 52873.586 24/12/25,06:17:08,09,10,1, 12.0,1,1, -0.160, 10528.915, 435.156, 52873.463 24/12/25,06:17:08,10,10,1, 12.0,1,1, -0.160, 10528.969, 435.168, 52873.626 24/12/25,06:17:08,11,10,1, 12.0,1,1, -0.160, 10528.949, 435.195, 52873.545 24/12/25,06:17:08,12,10,1, 12.0,1,1, -0.160, 10528.944, 435.203, 52873.565 24/12/25,06:17:08,13,10,1, 12.0,1,1, -0.160, 10528.931, 435.189, 52873.580 24/12/25,06:17:08,14,10,1, 12.0,1,1, -0.160, 10528.920, 435.219, 52873.565 24/12/25,06:17:08,15,10,1, 12.0,1,1, -0.160, 10528.934, 435.205, 52873.580 24/12/25,06:17:08,16,10,1, 12.0,1,1, -0.160, 10528.930, 435.231, 52873.603 24/12/25,06:17:08,17,10,1, 12.0,1,1, -0.160, 10528.934, 435.226, 52873.574 24/12/25,06:17:08,18,10,1, 12.0,1,1, -0.160, 10528.926, 435.239, 52873.588 24/12/25,06:17:08,19,10,1, 12.0,1,1, -0.160, 10528.912, 435.221, 52873.615 24/12/25,06:17:09,00,09,1, 11.8,1,1, -0.162, 10528.904, 435.221, 52873.615 24/12/25,06:17:09,01,09,1, 11.8,1,1, -0.162, 10528.928, 435.250, 52873.594 24/12/25,06:17:09,02,09,1, 11.8,1,1, -0.162, 10528.924, 435.263, 52873.649 24/12/25,06:17:09,03,09,1, 11.8,1,1, -0.162, 10528.941, 435.225, 52873.622 24/12/25,06:17:09,04,09,1, 11.8,1,1, -0.162, 10528.915, 435.242, 52873.597 24/12/25,06:17:09,05,09,1, 11.8,1,1, -0.162, 10528.923, 435.230, 52873.626 24/12/25,06:17:09,06,09,1, 11.8,1,1, -0.162, 10528.936, 435.265, 52873.645 24/12/25,06:17:09,07,09,1, 11.8,1,1, -0.162, 10528.922, 435.284, 52873.564 24/12/25,06:17:09,08,09,1, 11.8,1,1, -0.162, 10528.915, 435.272, 52873.588 24/12/25,06:17:09,09,09,1, 11.8,1,1, -0.162, 10528.887, 435.289, 52873.635 24/12/25,06:17:09,10,09,1, 11.8,1,1, -0.162, 10528.909, 435.281, 52873.674 24/12/25,06:17:09,11,09,1, 11.8,1,1, -0.162, 10528.915, 435.285, 52873.624 24/12/25,06:17:09,12,09,1, 11.8,1,1, -0.162, 10528.913, 435.304, 52873.618 24/12/25,06:17:09,13,09,1, 11.8,1,1, -0.162, 10528.888, 435.296, 52873.607 24/12/25,06:17:09,14,09,1, 11.8,1,1, -0.162, 10528.893, 435.280, 52873.590 24/12/25,06:17:09,15,09,1, 11.8,1,1, -0.162, 10528.878, 435.292, 52873.661 24/12/25,06:17:09,16,09,1, 11.8,1,1, -0.162, 10528.895, 435.302, 52873.562 24/12/25,06:17:09,17,09,1, 11.8,1,1, -0.162, 10528.879, 435.312, 52873.584 24/12/25,06:17:09,18,09,1, 11.8,1,1, -0.162, 10528.865, 435.301, 52873.670 24/12/25,06:17:09,19,09,1, 11.8,1,1, -0.162, 10528.854, 435.318, 52873.593 24/12/25,06:17:10,00,09,1, 11.9,1,1, -0.162, 10528.846, 435.318, 52873.593 24/12/25,06:17:10,01,09,1, 11.9,1,1, -0.162, 10528.878, 435.318, 52873.620 24/12/25,06:17:10,02,09,1, 11.9,1,1, -0.162, 10528.882, 435.338, 52873.677 24/12/25,06:17:10,03,09,1, 11.9,1,1, -0.162, 10528.871, 435.338, 52873.636 24/12/25,06:17:10,04,09,1, 11.9,1,1, -0.162, 10528.882, 435.348, 52873.613 24/12/25,06:17:10,05,09,1, 11.9,1,1, -0.162, 10528.874, 435.339, 52873.628 24/12/25,06:17:10,06,09,1, 11.9,1,1, -0.162, 10528.849, 435.365, 52873.642 24/12/25,06:17:10,07,09,1, 11.9,1,1, -0.162, 10528.847, 435.351, 52873.631 24/12/25,06:17:10,08,09,1, 11.9,1,1, -0.162, 10528.850, 435.360, 52873.660 24/12/25,06:17:10,09,09,1, 11.9,1,1, -0.162, 10528.850, 435.376, 52873.606 24/12/25,06:17:10,10,09,1, 11.9,1,1, -0.162, 10528.860, 435.364, 52873.629 24/12/25,06:17:10,11,09,1, 11.9,1,1, -0.162, 10528.830, 435.379, 52873.661 24/12/25,06:17:10,12,09,1, 11.9,1,1, -0.162, 10528.845, 435.392, 52873.626 24/12/25,06:17:10,13,09,1, 11.9,1,1, -0.162, 10528.835, 435.400, 52873.660 24/12/25,06:17:10,14,09,1, 11.9,1,1, -0.162, 10528.796, 435.399, 52873.607 24/12/25,06:17:10,15,09,1, 11.9,1,1, -0.162, 10528.821, 435.410, 52873.629 24/12/25,06:17:10,16,09,1, 11.9,1,1, -0.162, 10528.835, 435.410, 52873.646 24/12/25,06:17:10,17,09,1, 11.9,1,1, -0.162, 10528.826, 435.405, 52873.621 24/12/25,06:17:10,18,09,1, 11.9,1,1, -0.162, 10528.824, 435.417, 52873.640 24/12/25,06:17:10,19,09,1, 11.9,1,1, -0.162, 10528.814, 435.442, 52873.699 24/12/25,06:17:11,00,08,1, 11.9,1,1, -0.158, 10528.812, 435.442, 52873.699 24/12/25,06:17:11,01,08,1, 11.9,1,1, -0.158, 10528.816, 435.439, 52873.645 24/12/25,06:17:11,02,08,1, 11.9,1,1, -0.158, 10528.795, 435.434, 52873.629 24/12/25,06:17:11,03,08,1, 11.9,1,1, -0.158, 10528.804, 435.425, 52873.631 24/12/25,06:17:11,04,08,1, 11.9,1,1, -0.158, 10528.780, 435.440, 52873.611 24/12/25,06:17:11,05,08,1, 11.9,1,1, -0.158, 10528.781, 435.437, 52873.715 24/12/25,06:17:11,06,08,1, 11.9,1,1, -0.158, 10528.768, 435.458, 52873.616 24/12/25,06:17:11,07,08,1, 11.9,1,1, -0.158, 10528.802, 435.482, 52873.731 24/12/25,06:17:11,08,08,1, 11.9,1,1, -0.158, 10528.771, 435.494, 52873.704 24/12/25,06:17:11,09,08,1, 11.9,1,1, -0.158, 10528.768, 435.487, 52873.694 24/12/25,06:17:11,10,08,1, 11.9,1,1, -0.158, 10528.774, 435.475, 52873.685 24/12/25,06:17:11,11,08,1, 11.9,1,1, -0.158, 10528.752, 435.485, 52873.616 24/12/25,06:17:11,12,08,1, 11.9,1,1, -0.158, 10528.758, 435.476, 52873.618 24/12/25,06:17:11,13,08,1, 11.9,1,1, -0.158, 10528.739, 435.520, 52873.653 24/12/25,06:17:11,14,08,1, 11.9,1,1, -0.158, 10528.759, 435.515, 52873.711 24/12/25,06:17:11,15,08,1, 11.9,1,1, -0.158, 10528.729, 435.494, 52873.697 24/12/25,06:17:11,16,08,1, 11.9,1,1, -0.158, 10528.737, 435.493, 52873.622 24/12/25,06:17:11,17,08,1, 11.9,1,1, -0.158, 10528.730, 435.492, 52873.646 24/12/25,06:17:11,18,08,1, 11.9,1,1, -0.158, 10528.731, 435.511, 52873.726 24/12/25,06:17:11,19,08,1, 11.9,1,1, -0.158, 10528.740, 435.510, 52873.710 24/12/25,06:17:12,00,08,1, 12.0,1,1, -0.160, 10528.737, 435.510, 52873.710 24/12/25,06:17:12,01,08,1, 12.0,1,1, -0.160, 10528.719, 435.525, 52873.693 24/12/25,06:17:12,02,08,1, 12.0,1,1, -0.160, 10528.710, 435.552, 52873.699 24/12/25,06:17:12,03,08,1, 12.0,1,1, -0.160, 10528.726, 435.535, 52873.615 24/12/25,06:17:12,04,08,1, 12.0,1,1, -0.160, 10528.665, 435.558, 52873.629 24/12/25,06:17:12,05,08,1, 12.0,1,1, -0.160, 10528.682, 435.564, 52873.710 24/12/25,06:17:12,06,08,1, 12.0,1,1, -0.160, 10528.675, 435.560, 52873.640 24/12/25,06:17:12,07,08,1, 12.0,1,1, -0.160, 10528.674, 435.571, 52873.691 24/12/25,06:17:12,08,08,1, 12.0,1,1, -0.160, 10528.672, 435.570, 52873.696 24/12/25,06:17:12,09,08,1, 12.0,1,1, -0.160, 10528.675, 435.593, 52873.676 24/12/25,06:17:12,10,08,1, 12.0,1,1, -0.160, 10528.677, 435.594, 52873.702 24/12/25,06:17:12,11,08,1, 12.0,1,1, -0.160, 10528.663, 435.579, 52873.660 24/12/25,06:17:12,12,08,1, 12.0,1,1, -0.160, 10528.643, 435.581, 52873.680 24/12/25,06:17:12,13,08,1, 12.0,1,1, -0.160, 10528.659, 435.598, 52873.674 24/12/25,06:17:12,14,08,1, 12.0,1,1, -0.160, 10528.651, 435.593, 52873.668 24/12/25,06:17:12,15,08,1, 12.0,1,1, -0.160, 10528.667, 435.602, 52873.672 24/12/25,06:17:12,16,08,1, 12.0,1,1, -0.160, 10528.640, 435.596, 52873.662 24/12/25,06:17:12,17,08,1, 12.0,1,1, -0.160, 10528.628, 435.597, 52873.704 24/12/25,06:17:12,18,08,1, 12.0,1,1, -0.160, 10528.620, 435.610, 52873.677 24/12/25,06:17:12,19,08,1, 12.0,1,1, -0.160, 10528.630, 435.623, 52873.667 24/12/25,06:17:13,00,08,1, 11.9,1,1, -0.158, 10528.629, 435.623, 52873.667 24/12/25,06:17:13,01,08,1, 11.9,1,1, -0.158, 10528.633, 435.629, 52873.675 24/12/25,06:17:13,02,08,1, 11.9,1,1, -0.158, 10528.619, 435.621, 52873.688 24/12/25,06:17:13,03,08,1, 11.9,1,1, -0.158, 10528.598, 435.610, 52873.696 24/12/25,06:17:13,04,08,1, 11.9,1,1, -0.158, 10528.598, 435.642, 52873.702 24/12/25,06:17:13,05,08,1, 11.9,1,1, -0.158, 10528.593, 435.620, 52873.686 24/12/25,06:17:13,06,08,1, 11.9,1,1, -0.158, 10528.591, 435.626, 52873.690 24/12/25,06:17:13,07,08,1, 11.9,1,1, -0.158, 10528.587, 435.640, 52873.691 24/12/25,06:17:13,08,08,1, 11.9,1,1, -0.158, 10528.574, 435.635, 52873.702 24/12/25,06:17:13,09,08,1, 11.9,1,1, -0.158, 10528.570, 435.661, 52873.666 24/12/25,06:17:13,10,08,1, 11.9,1,1, -0.158, 10528.578, 435.622, 52873.666 24/12/25,06:17:13,11,08,1, 11.9,1,1, -0.158, 10528.566, 435.626, 52873.692 24/12/25,06:17:13,12,08,1, 11.9,1,1, -0.158, 10528.572, 435.635, 52873.619 24/12/25,06:17:13,13,08,1, 11.9,1,1, -0.158, 10528.549, 435.653, 52873.703 24/12/25,06:17:13,14,08,1, 11.9,1,1, -0.158, 10528.552, 435.632, 52873.638 24/12/25,06:17:13,15,08,1, 11.9,1,1, -0.158, 10528.542, 435.670, 52873.716 24/12/25,06:17:13,16,08,1, 11.9,1,1, -0.158, 10528.564, 435.662, 52873.650 24/12/25,06:17:13,17,08,1, 11.9,1,1, -0.158, 10528.552, 435.661, 52873.691 24/12/25,06:17:13,18,08,1, 11.9,1,1, -0.158, 10528.536, 435.662, 52873.596 24/12/25,06:17:13,19,08,1, 11.9,1,1, -0.158, 10528.533, 435.661, 52873.720 24/12/25,06:17:14,00,09,1, 11.9,1,1, -0.162, 10528.529, 435.661, 52873.720 24/12/25,06:17:14,01,09,1, 11.9,1,1, -0.162, 10528.525, 435.650, 52873.640 24/12/25,06:17:14,02,09,1, 11.9,1,1, -0.162, 10528.520, 435.689, 52873.665 24/12/25,06:17:14,03,09,1, 11.9,1,1, -0.162, 10528.523, 435.659, 52873.681 24/12/25,06:17:14,04,09,1, 11.9,1,1, -0.162, 10528.516, 435.690, 52873.653 24/12/25,06:17:14,05,09,1, 11.9,1,1, -0.162, 10528.499, 435.675, 52873.618 24/12/25,06:17:14,06,09,1, 11.9,1,1, -0.162, 10528.504, 435.689, 52873.625 24/12/25,06:17:14,07,09,1, 11.9,1,1, -0.162, 10528.508, 435.668, 52873.697 24/12/25,06:17:14,08,09,1, 11.9,1,1, -0.162, 10528.484, 435.696, 52873.716 24/12/25,06:17:14,09,09,1, 11.9,1,1, -0.162, 10528.485, 435.678, 52873.618 24/12/25,06:17:14,10,09,1, 11.9,1,1, -0.162, 10528.499, 435.697, 52873.704 24/12/25,06:17:14,11,09,1, 11.9,1,1, -0.162, 10528.478, 435.670, 52873.699 24/12/25,06:17:14,12,09,1, 11.9,1,1, -0.162, 10528.486, 435.667, 52873.604 24/12/25,06:17:14,13,09,1, 11.9,1,1, -0.162, 10528.473, 435.697, 52873.691 24/12/25,06:17:14,14,09,1, 11.9,1,1, -0.162, 10528.455, 435.693, 52873.668 24/12/25,06:17:14,15,09,1, 11.9,1,1, -0.162, 10528.490, 435.700, 52873.649 24/12/25,06:17:14,16,09,1, 11.9,1,1, -0.162, 10528.470, 435.714, 52873.642 24/12/25,06:17:14,17,09,1, 11.9,1,1, -0.162, 10528.462, 435.672, 52873.618 24/12/25,06:17:14,18,09,1, 11.9,1,1, -0.162, 10528.457, 435.705, 52873.623 24/12/25,06:17:14,19,09,1, 11.9,1,1, -0.162, 10528.460, 435.691, 52873.592 24/12/25,06:17:15,00,08,1, 11.9,1,1, -0.163, 10528.454, 435.691, 52873.592 24/12/25,06:17:15,01,08,1, 11.9,1,1, -0.163, 10528.443, 435.694, 52873.680 24/12/25,06:17:15,02,08,1, 11.9,1,1, -0.163, 10528.413, 435.702, 52873.661 24/12/25,06:17:15,03,08,1, 11.9,1,1, -0.163, 10528.447, 435.708, 52873.692 24/12/25,06:17:15,04,08,1, 11.9,1,1, -0.163, 10528.428, 435.710, 52873.630 24/12/25,06:17:15,05,08,1, 11.9,1,1, -0.163, 10528.435, 435.662, 52873.692 24/12/25,06:17:15,06,08,1, 11.9,1,1, -0.163, 10528.431, 435.680, 52873.660 24/12/25,06:17:15,07,08,1, 11.9,1,1, -0.163, 10528.419, 435.681, 52873.599 24/12/25,06:17:15,08,08,1, 11.9,1,1, -0.163, 10528.411, 435.670, 52873.647 24/12/25,06:17:15,09,08,1, 11.9,1,1, -0.163, 10528.424, 435.700, 52873.567 24/12/25,06:17:15,10,08,1, 11.9,1,1, -0.163, 10528.419, 435.709, 52873.605 24/12/25,06:17:15,11,08,1, 11.9,1,1, -0.163, 10528.394, 435.697, 52873.616 24/12/25,06:17:15,12,08,1, 11.9,1,1, -0.163, 10528.433, 435.711, 52873.623 24/12/25,06:17:15,13,08,1, 11.9,1,1, -0.163, 10528.399, 435.691, 52873.644 24/12/25,06:17:15,14,08,1, 11.9,1,1, -0.163, 10528.395, 435.681, 52873.705 24/12/25,06:17:15,15,08,1, 11.9,1,1, -0.163, 10528.407, 435.686, 52873.590 24/12/25,06:17:15,16,08,1, 11.9,1,1, -0.163, 10528.405, 435.694, 52873.702 24/12/25,06:17:15,17,08,1, 11.9,1,1, -0.163, 10528.414, 435.689, 52873.659 24/12/25,06:17:15,18,08,1, 11.9,1,1, -0.163, 10528.387, 435.673, 52873.635 24/12/25,06:17:15,19,08,1, 11.9,1,1, -0.163, 10528.374, 435.684, 52873.569 24/12/25,06:17:16,00,08,1, 11.9,1,1, -0.162, 10528.370, 435.684, 52873.569 24/12/25,06:17:16,01,08,1, 11.9,1,1, -0.162, 10528.392, 435.685, 52873.557 24/12/25,06:17:16,02,08,1, 11.9,1,1, -0.162, 10528.369, 435.672, 52873.658 24/12/25,06:17:16,03,08,1, 11.9,1,1, -0.162, 10528.358, 435.663, 52873.639 24/12/25,06:17:16,04,08,1, 11.9,1,1, -0.162, 10528.365, 435.688, 52873.681 24/12/25,06:17:16,05,08,1, 11.9,1,1, -0.162, 10528.374, 435.663, 52873.613 24/12/25,06:17:16,06,08,1, 11.9,1,1, -0.162, 10528.345, 435.688, 52873.622 24/12/25,06:17:16,07,08,1, 11.9,1,1, -0.162, 10528.382, 435.678, 52873.700 24/12/25,06:17:16,08,08,1, 11.9,1,1, -0.162, 10528.349, 435.689, 52873.634 24/12/25,06:17:16,09,08,1, 11.9,1,1, -0.162, 10528.352, 435.657, 52873.553 24/12/25,06:17:16,10,08,1, 11.9,1,1, -0.162, 10528.354, 435.682, 52873.624 24/12/25,06:17:16,11,08,1, 11.9,1,1, -0.162, 10528.346, 435.679, 52873.615 24/12/25,06:17:16,12,08,1, 11.9,1,1, -0.162, 10528.350, 435.671, 52873.641 24/12/25,06:17:16,13,08,1, 11.9,1,1, -0.162, 10528.336, 435.669, 52873.638 24/12/25,06:17:16,14,08,1, 11.9,1,1, -0.162, 10528.323, 435.646, 52873.600 24/12/25,06:17:16,15,08,1, 11.9,1,1, -0.162, 10528.335, 435.662, 52873.592 24/12/25,06:17:16,16,08,1, 11.9,1,1, -0.162, 10528.332, 435.676, 52873.629 24/12/25,06:17:16,17,08,1, 11.9,1,1, -0.162, 10528.310, 435.660, 52873.561 24/12/25,06:17:16,18,08,1, 11.9,1,1, -0.162, 10528.301, 435.680, 52873.672 24/12/25,06:17:16,19,08,1, 11.9,1,1, -0.162, 10528.318, 435.676, 52873.598 24/12/25,06:17:17,00,08,1, 11.9,1,1, -0.158, 10528.312, 435.676, 52873.598 24/12/25,06:17:17,01,08,1, 11.9,1,1, -0.158, 10528.320, 435.660, 52873.606 24/12/25,06:17:17,02,08,1, 11.9,1,1, -0.158, 10528.298, 435.652, 52873.639 24/12/25,06:17:17,03,08,1, 11.9,1,1, -0.158, 10528.287, 435.658, 52873.638 24/12/25,06:17:17,04,08,1, 11.9,1,1, -0.158, 10528.315, 435.658, 52873.566 24/12/25,06:17:17,05,08,1, 11.9,1,1, -0.158, 10528.303, 435.666, 52873.618 24/12/25,06:17:17,06,08,1, 11.9,1,1, -0.158, 10528.316, 435.644, 52873.624 24/12/25,06:17:17,07,08,1, 11.9,1,1, -0.158, 10528.285, 435.643, 52873.620 24/12/25,06:17:17,08,08,1, 11.9,1,1, -0.158, 10528.299, 435.647, 52873.604 24/12/25,06:17:17,09,08,1, 11.9,1,1, -0.158, 10528.305, 435.635, 52873.556 24/12/25,06:17:17,10,08,1, 11.9,1,1, -0.158, 10528.300, 435.663, 52873.623 24/12/25,06:17:17,11,08,1, 11.9,1,1, -0.158, 10528.304, 435.626, 52873.593 24/12/25,06:17:17,12,08,1, 11.9,1,1, -0.158, 10528.291, 435.627, 52873.580 24/12/25,06:17:17,13,08,1, 11.9,1,1, -0.158, 10528.289, 435.628, 52873.618 24/12/25,06:17:17,14,08,1, 11.9,1,1, -0.158, 10528.296, 435.635, 52873.586 24/12/25,06:17:17,15,08,1, 11.9,1,1, -0.158, 10528.283, 435.612, 52873.568 24/12/25,06:17:17,16,08,1, 11.9,1,1, -0.158, 10528.268, 435.620, 52873.562 24/12/25,06:17:17,17,08,1, 11.9,1,1, -0.158, 10528.263, 435.627, 52873.604 24/12/25,06:17:17,18,08,1, 11.9,1,1, -0.158, 10528.262, 435.612, 52873.502 24/12/25,06:17:17,19,08,1, 11.9,1,1, -0.158, 10528.255, 435.620, 52873.591 24/12/25,06:17:18,00,08,1, 11.9,1,1, -0.162, 10528.253, 435.620, 52873.591 24/12/25,06:17:18,01,08,1, 11.9,1,1, -0.162, 10528.258, 435.603, 52873.627 24/12/25,06:17:18,02,08,1, 11.9,1,1, -0.162, 10528.283, 435.585, 52873.518 24/12/25,06:17:18,03,08,1, 11.9,1,1, -0.162, 10528.278, 435.605, 52873.537 24/12/25,06:17:18,04,08,1, 11.9,1,1, -0.162, 10528.253, 435.569, 52873.501 24/12/25,06:17:18,05,08,1, 11.9,1,1, -0.162, 10528.243, 435.581, 52873.558 24/12/25,06:17:18,06,08,1, 11.9,1,1, -0.162, 10528.256, 435.591, 52873.508 24/12/25,06:17:18,07,08,1, 11.9,1,1, -0.162, 10528.264, 435.575, 52873.521 24/12/25,06:17:18,08,08,1, 11.9,1,1, -0.162, 10528.237, 435.593, 52873.594 24/12/25,06:17:18,09,08,1, 11.9,1,1, -0.162, 10528.248, 435.566, 52873.607 24/12/25,06:17:18,10,08,1, 11.9,1,1, -0.162, 10528.253, 435.576, 52873.485 24/12/25,06:17:18,11,08,1, 11.9,1,1, -0.162, 10528.257, 435.582, 52873.521 24/12/25,06:17:18,12,08,1, 11.9,1,1, -0.162, 10528.265, 435.583, 52873.569 24/12/25,06:17:18,13,08,1, 11.9,1,1, -0.162, 10528.249, 435.563, 52873.524 24/12/25,06:17:18,14,08,1, 11.9,1,1, -0.162, 10528.243, 435.563, 52873.512 24/12/25,06:17:18,15,08,1, 11.9,1,1, -0.162, 10528.218, 435.547, 52873.545 24/12/25,06:17:18,16,08,1, 11.9,1,1, -0.162, 10528.207, 435.543, 52873.583 24/12/25,06:17:18,17,08,1, 11.9,1,1, -0.162, 10528.231, 435.537, 52873.525 24/12/25,06:17:18,18,08,1, 11.9,1,1, -0.162, 10528.217, 435.565, 52873.512 24/12/25,06:17:18,19,08,1, 11.9,1,1, -0.162, 10528.226, 435.551, 52873.502 24/12/25,06:17:19,00,09,1, 11.9,1,1, -0.164, 10528.220, 435.551, 52873.502 24/12/25,06:17:19,01,09,1, 11.9,1,1, -0.164, 10528.220, 435.545, 52873.539 24/12/25,06:17:19,02,09,1, 11.9,1,1, -0.164, 10528.208, 435.523, 52873.497 24/12/25,06:17:19,03,09,1, 11.9,1,1, -0.164, 10528.214, 435.528, 52873.485 24/12/25,06:17:19,04,09,1, 11.9,1,1, -0.164, 10528.215, 435.520, 52873.557 24/12/25,06:17:19,05,09,1, 11.9,1,1, -0.164, 10528.217, 435.531, 52873.498 24/12/25,06:17:19,06,09,1, 11.9,1,1, -0.164, 10528.208, 435.530, 52873.587 24/12/25,06:17:19,07,09,1, 11.9,1,1, -0.164, 10528.187, 435.532, 52873.465 24/12/25,06:17:19,08,09,1, 11.9,1,1, -0.164, 10528.213, 435.532, 52873.488 24/12/25,06:17:19,09,09,1, 11.9,1,1, -0.164, 10528.202, 435.512, 52873.530 24/12/25,06:17:19,10,09,1, 11.9,1,1, -0.164, 10528.179, 435.502, 52873.512 24/12/25,06:17:19,11,09,1, 11.9,1,1, -0.164, 10528.187, 435.498, 52873.554 24/12/25,06:17:19,12,09,1, 11.9,1,1, -0.164, 10528.203, 435.495, 52873.514 24/12/25,06:17:19,13,09,1, 11.9,1,1, -0.164, 10528.186, 435.488, 52873.522 24/12/25,06:17:19,14,09,1, 11.9,1,1, -0.164, 10528.184, 435.469, 52873.484 24/12/25,06:17:19,15,09,1, 11.9,1,1, -0.164, 10528.199, 435.493, 52873.502 24/12/25,06:17:19,16,09,1, 11.9,1,1, -0.164, 10528.190, 435.493, 52873.475 24/12/25,06:17:19,17,09,1, 11.9,1,1, -0.164, 10528.191, 435.468, 52873.545 24/12/25,06:17:19,18,09,1, 11.9,1,1, -0.164, 10528.187, 435.485, 52873.521 24/12/25,06:17:19,19,09,1, 11.9,1,1, -0.164, 10528.169, 435.479, 52873.523 24/12/25,06:17:20,00,08,1, 12.0,1,1, -0.161, 10528.162, 435.479, 52873.523 24/12/25,06:17:20,01,08,1, 12.0,1,1, -0.161, 10528.176, 435.474, 52873.466 24/12/25,06:17:20,02,08,1, 12.0,1,1, -0.161, 10528.165, 435.490, 52873.524 24/12/25,06:17:20,03,08,1, 12.0,1,1, -0.161, 10528.178, 435.451, 52873.574 24/12/25,06:17:20,04,08,1, 12.0,1,1, -0.161, 10528.166, 435.475, 52873.503 24/12/25,06:17:20,05,08,1, 12.0,1,1, -0.161, 10528.174, 435.444, 52873.464 24/12/25,06:17:20,06,08,1, 12.0,1,1, -0.161, 10528.156, 435.470, 52873.553 24/12/25,06:17:20,07,08,1, 12.0,1,1, -0.161, 10528.157, 435.441, 52873.560 24/12/25,06:17:20,08,08,1, 12.0,1,1, -0.161, 10528.141, 435.438, 52873.483 24/12/25,06:17:20,09,08,1, 12.0,1,1, -0.161, 10528.129, 435.409, 52873.475 24/12/25,06:17:20,10,08,1, 12.0,1,1, -0.161, 10528.149, 435.425, 52873.462 24/12/25,06:17:20,11,08,1, 12.0,1,1, -0.161, 10528.153, 435.431, 52873.441 24/12/25,06:17:20,12,08,1, 12.0,1,1, -0.161, 10528.133, 435.443, 52873.484 24/12/25,06:17:20,13,08,1, 12.0,1,1, -0.161, 10528.157, 435.448, 52873.510 24/12/25,06:17:20,14,08,1, 12.0,1,1, -0.161, 10528.114, 435.414, 52873.506 24/12/25,06:17:20,15,08,1, 12.0,1,1, -0.161, 10528.142, 435.420, 52873.495 24/12/25,06:17:20,16,08,1, 12.0,1,1, -0.161, 10528.148, 435.431, 52873.515 24/12/25,06:17:20,17,08,1, 12.0,1,1, -0.161, 10528.127, 435.413, 52873.537 24/12/25,06:17:20,18,08,1, 12.0,1,1, -0.161, 10528.131, 435.414, 52873.503 24/12/25,06:17:20,19,08,1, 12.0,1,1, -0.161, 10528.117, 435.404, 52873.477 24/12/25,06:17:21,00,08,1, 11.9,1,1, -0.162, 10528.111, 435.404, 52873.477 24/12/25,06:17:21,01,08,1, 11.9,1,1, -0.162, 10528.113, 435.408, 52873.520 24/12/25,06:17:21,02,08,1, 11.9,1,1, -0.162, 10528.113, 435.411, 52873.489 24/12/25,06:17:21,03,08,1, 11.9,1,1, -0.162, 10528.099, 435.408, 52873.540 24/12/25,06:17:21,04,08,1, 11.9,1,1, -0.162, 10528.123, 435.413, 52873.502 24/12/25,06:17:21,05,08,1, 11.9,1,1, -0.162, 10528.122, 435.393, 52873.465 24/12/25,06:17:21,06,08,1, 11.9,1,1, -0.162, 10528.100, 435.410, 52873.477 24/12/25,06:17:21,07,08,1, 11.9,1,1, -0.162, 10528.108, 435.387, 52873.519 24/12/25,06:17:21,08,08,1, 11.9,1,1, -0.162, 10528.083, 435.401, 52873.521 24/12/25,06:17:21,09,08,1, 11.9,1,1, -0.162, 10528.106, 435.390, 52873.488 24/12/25,06:17:21,10,08,1, 11.9,1,1, -0.162, 10528.091, 435.381, 52873.420 24/12/25,06:17:21,11,08,1, 11.9,1,1, -0.162, 10528.081, 435.398, 52873.509 24/12/25,06:17:21,12,08,1, 11.9,1,1, -0.162, 10528.079, 435.385, 52873.443 24/12/25,06:17:21,13,08,1, 11.9,1,1, -0.162, 10528.087, 435.383, 52873.460 24/12/25,06:17:21,14,08,1, 11.9,1,1, -0.162, 10528.063, 435.365, 52873.430 24/12/25,06:17:21,15,08,1, 11.9,1,1, -0.162, 10528.075, 435.383, 52873.494 24/12/25,06:17:21,16,08,1, 11.9,1,1, -0.162, 10528.072, 435.366, 52873.519 24/12/25,06:17:21,17,08,1, 11.9,1,1, -0.162, 10528.070, 435.390, 52873.466 24/12/25,06:17:21,18,08,1, 11.9,1,1, -0.162, 10528.063, 435.391, 52873.473 24/12/25,06:17:21,19,08,1, 11.9,1,1, -0.162, 10528.064, 435.385, 52873.389 24/12/25,06:17:22,00,08,1, 11.9,1,1, -0.162, 10528.061, 435.385, 52873.389 24/12/25,06:17:22,01,08,1, 11.9,1,1, -0.162, 10528.054, 435.390, 52873.434 24/12/25,06:17:22,02,08,1, 11.9,1,1, -0.162, 10528.061, 435.392, 52873.488 24/12/25,06:17:22,03,08,1, 11.9,1,1, -0.162, 10528.056, 435.354, 52873.470 24/12/25,06:17:22,04,08,1, 11.9,1,1, -0.162, 10528.065, 435.370, 52873.441 24/12/25,06:17:22,05,08,1, 11.9,1,1, -0.162, 10528.075, 435.342, 52873.305 24/12/25,06:17:22,06,08,1, 11.9,1,1, -0.162, 10528.043, 435.361, 52873.446 24/12/25,06:17:22,07,08,1, 11.9,1,1, -0.162, 10528.040, 435.356, 52873.468 24/12/25,06:17:22,08,08,1, 11.9,1,1, -0.162, 10528.024, 435.361, 52873.500 24/12/25,06:17:22,09,08,1, 11.9,1,1, -0.162, 10528.023, 435.345, 52873.410 24/12/25,06:17:22,10,08,1, 11.9,1,1, -0.162, 10528.006, 435.335, 52873.485 24/12/25,06:17:22,11,08,1, 11.9,1,1, -0.162, 10527.994, 435.326, 52873.495 24/12/25,06:17:22,12,08,1, 11.9,1,1, -0.162, 10528.011, 435.313, 52873.423 24/12/25,06:17:22,13,08,1, 11.9,1,1, -0.162, 10527.996, 435.323, 52873.452 24/12/25,06:17:22,14,08,1, 11.9,1,1, -0.162, 10528.013, 435.312, 52873.466 24/12/25,06:17:22,15,08,1, 11.9,1,1, -0.162, 10528.023, 435.298, 52873.485 24/12/25,06:17:22,16,08,1, 11.9,1,1, -0.162, 10528.000, 435.309, 52873.432 24/12/25,06:17:22,17,08,1, 11.9,1,1, -0.162, 10527.994, 435.313, 52873.418 24/12/25,06:17:22,18,08,1, 11.9,1,1, -0.162, 10528.003, 435.281, 52873.469 24/12/25,06:17:22,19,08,1, 11.9,1,1, -0.162, 10527.981, 435.305, 52873.230 24/12/25,06:17:23,00,09,1, 11.9,1,1, -0.163, 10527.978, 435.305, 52873.230 24/12/25,06:17:23,01,09,1, 11.9,1,1, -0.163, 10528.001, 435.291, 52873.453 24/12/25,06:17:23,02,09,1, 11.9,1,1, -0.163, 10527.965, 435.282, 52873.461 24/12/25,06:17:23,03,09,1, 11.9,1,1, -0.163, 10527.972, 435.280, 52873.466 24/12/25,06:17:23,04,09,1, 11.9,1,1, -0.163, 10527.986, 435.282, 52873.428 24/12/25,06:17:23,05,09,1, 11.9,1,1, -0.163, 10527.968, 435.291, 52873.398 24/12/25,06:17:23,06,09,1, 11.9,1,1, -0.163, 10527.975, 435.256, 52873.414 24/12/25,06:17:23,07,09,1, 11.9,1,1, -0.163, 10527.986, 435.279, 52873.448 24/12/25,06:17:23,08,09,1, 11.9,1,1, -0.163, 10527.979, 435.272, 52873.374 24/12/25,06:17:23,09,09,1, 11.9,1,1, -0.163, 10527.959, 435.265, 52873.464 24/12/25,06:17:23,10,09,1, 11.9,1,1, -0.163, 10527.992, 435.263, 52873.446 24/12/25,06:17:23,11,09,1, 11.9,1,1, -0.163, 10527.971, 435.272, 52873.390 24/12/25,06:17:23,12,09,1, 11.9,1,1, -0.163, 10527.995, 435.245, 52873.397 24/12/25,06:17:23,13,09,1, 11.9,1,1, -0.163, 10527.977, 435.253, 52873.454 24/12/25,06:17:23,14,09,1, 11.9,1,1, -0.163, 10527.966, 435.266, 52873.420 24/12/25,06:17:23,15,09,1, 11.9,1,1, -0.163, 10527.944, 435.256, 52873.414 24/12/25,06:17:23,16,09,1, 11.9,1,1, -0.163, 10527.953, 435.255, 52873.414 24/12/25,06:17:23,17,09,1, 11.9,1,1, -0.163, 10527.962, 435.247, 52873.390 24/12/25,06:17:23,18,09,1, 11.9,1,1, -0.163, 10527.942, 435.245, 52873.449 24/12/25,06:17:23,19,09,1, 11.9,1,1, -0.163, 10527.949, 435.248, 52873.426 24/12/25,06:17:24,00,09,1, 11.9,1,1, -0.162, 10527.945, 435.248, 52873.426 24/12/25,06:17:24,01,09,1, 11.9,1,1, -0.162, 10527.965, 435.225, 52873.386 24/12/25,06:17:24,02,09,1, 11.9,1,1, -0.162, 10527.941, 435.232, 52873.380 24/12/25,06:17:24,03,09,1, 11.9,1,1, -0.162, 10527.963, 435.221, 52873.407 24/12/25,06:17:24,04,09,1, 11.9,1,1, -0.162, 10527.954, 435.210, 52873.370 24/12/25,06:17:24,05,09,1, 11.9,1,1, -0.162, 10527.933, 435.211, 52873.413 24/12/25,06:17:24,06,09,1, 11.9,1,1, -0.162, 10527.922, 435.235, 52873.431 24/12/25,06:17:24,07,09,1, 11.9,1,1, -0.162, 10527.945, 435.227, 52873.433 24/12/25,06:17:24,08,09,1, 11.9,1,1, -0.162, 10527.934, 435.205, 52873.426 24/12/25,06:17:24,09,09,1, 11.9,1,1, -0.162, 10527.962, 435.190, 52873.373 24/12/25,06:17:24,10,09,1, 11.9,1,1, -0.162, 10527.931, 435.205, 52873.404 24/12/25,06:17:24,11,09,1, 11.9,1,1, -0.162, 10527.952, 435.193, 52873.396 24/12/25,06:17:24,12,09,1, 11.9,1,1, -0.162, 10527.939, 435.177, 52873.361 24/12/25,06:17:24,13,09,1, 11.9,1,1, -0.162, 10527.919, 435.193, 52873.398 24/12/25,06:17:24,14,09,1, 11.9,1,1, -0.162, 10527.921, 435.182, 52873.407 24/12/25,06:17:24,15,09,1, 11.9,1,1, -0.162, 10527.925, 435.141, 52873.417 24/12/25,06:17:24,16,09,1, 11.9,1,1, -0.162, 10527.933, 435.168, 52873.343 24/12/25,06:17:24,17,09,1, 11.9,1,1, -0.162, 10527.937, 435.172, 52873.355 24/12/25,06:17:24,18,09,1, 11.9,1,1, -0.162, 10527.924, 435.141, 52873.378 24/12/25,06:17:24,19,09,1, 11.9,1,1, -0.162, 10527.949, 435.153, 52873.388 24/12/25,06:17:25,00,09,1, 11.9,1,1, -0.161, 10527.945, 435.153, 52873.388 24/12/25,06:17:25,01,09,1, 11.9,1,1, -0.161, 10527.914, 435.160, 52873.394 24/12/25,06:17:25,02,09,1, 11.9,1,1, -0.161, 10527.924, 435.134, 52873.388 24/12/25,06:17:25,03,09,1, 11.9,1,1, -0.161, 10527.923, 435.111, 52873.343 24/12/25,06:17:25,04,09,1, 11.9,1,1, -0.161, 10527.935, 435.124, 52873.338 24/12/25,06:17:25,05,09,1, 11.9,1,1, -0.161, 10527.946, 435.098, 52873.274 24/12/25,06:17:25,06,09,1, 11.9,1,1, -0.161, 10527.926, 435.106, 52873.415 24/12/25,06:17:25,07,09,1, 11.9,1,1, -0.161, 10527.932, 435.127, 52873.405 24/12/25,06:17:25,08,09,1, 11.9,1,1, -0.161, 10527.947, 435.109, 52873.355 24/12/25,06:17:25,09,09,1, 11.9,1,1, -0.161, 10527.911, 435.128, 52873.350 24/12/25,06:17:25,10,09,1, 11.9,1,1, -0.161, 10527.919, 435.126, 52873.283 24/12/25,06:17:25,11,09,1, 11.9,1,1, -0.161, 10527.931, 435.120, 52873.304 24/12/25,06:17:25,12,09,1, 11.9,1,1, -0.161, 10527.927, 435.121, 52873.355 24/12/25,06:17:25,13,09,1, 11.9,1,1, -0.161, 10527.943, 435.107, 52873.287 24/12/25,06:17:25,14,09,1, 11.9,1,1, -0.161, 10527.937, 435.082, 52873.335 24/12/25,06:17:25,15,09,1, 11.9,1,1, -0.161, 10527.913, 435.093, 52873.324 24/12/25,06:17:25,16,09,1, 11.9,1,1, -0.161, 10527.940, 435.084, 52873.320 24/12/25,06:17:25,17,09,1, 11.9,1,1, -0.161, 10527.938, 435.085, 52873.342 24/12/25,06:17:25,18,09,1, 11.9,1,1, -0.161, 10527.945, 435.087, 52873.340 24/12/25,06:17:25,19,09,1, 11.9,1,1, -0.161, 10527.950, 435.071, 52873.277 24/12/25,06:17:26,00,09,1, 11.9,1,1, -0.164, 10527.945, 435.071, 52873.277 24/12/25,06:17:26,01,09,1, 11.9,1,1, -0.164, 10527.930, 435.069, 52873.378 24/12/25,06:17:26,02,09,1, 11.9,1,1, -0.164, 10527.926, 435.056, 52873.328 24/12/25,06:17:26,03,09,1, 11.9,1,1, -0.164, 10527.943, 435.058, 52873.329 24/12/25,06:17:26,04,09,1, 11.9,1,1, -0.164, 10527.965, 435.056, 52873.334 24/12/25,06:17:26,05,09,1, 11.9,1,1, -0.164, 10527.942, 435.072, 52873.341 24/12/25,06:17:26,06,09,1, 11.9,1,1, -0.164, 10527.941, 435.052, 52873.377 24/12/25,06:17:26,07,09,1, 11.9,1,1, -0.164, 10527.954, 435.060, 52873.312 24/12/25,06:17:26,08,09,1, 11.9,1,1, -0.164, 10527.962, 435.041, 52873.375 24/12/25,06:17:26,09,09,1, 11.9,1,1, -0.164, 10527.951, 435.037, 52873.288 24/12/25,06:17:26,10,09,1, 11.9,1,1, -0.164, 10527.973, 435.033, 52873.312 24/12/25,06:17:26,11,09,1, 11.9,1,1, -0.164, 10527.954, 435.012, 52873.278 24/12/25,06:17:26,12,09,1, 11.9,1,1, -0.164, 10527.937, 435.029, 52873.622 24/12/25,06:17:26,13,09,1, 11.9,1,1, -0.164, 10527.990, 435.019, 52873.329 24/12/25,06:17:26,14,09,1, 11.9,1,1, -0.164, 10527.995, 434.994, 52873.266 24/12/25,06:17:26,15,09,1, 11.9,1,1, -0.164, 10527.980, 435.000, 52873.287 24/12/25,06:17:26,16,09,1, 11.9,1,1, -0.164, 10527.972, 435.010, 52873.274 24/12/25,06:17:26,17,09,1, 11.9,1,1, -0.164, 10527.931, 435.011, 52873.332 24/12/25,06:17:26,18,09,1, 11.9,1,1, -0.164, 10527.966, 434.991, 52873.312 24/12/25,06:17:26,19,09,1, 11.9,1,1, -0.164, 10527.955, 434.997, 52873.335 24/12/25,06:17:27,00,09,1, 11.9,1,1, -0.166, 10527.953, 434.997, 52873.335 24/12/25,06:17:27,01,09,1, 11.9,1,1, -0.166, 10527.963, 434.993, 52873.300 24/12/25,06:17:27,02,09,1, 11.9,1,1, -0.166, 10527.945, 434.994, 52873.229 24/12/25,06:17:27,03,09,1, 11.9,1,1, -0.166, 10527.949, 434.984, 52873.236 24/12/25,06:17:27,04,09,1, 11.9,1,1, -0.166, 10527.958, 434.989, 52873.282 24/12/25,06:17:27,05,09,1, 11.9,1,1, -0.166, 10527.985, 434.979, 52873.332 24/12/25,06:17:27,06,09,1, 11.9,1,1, -0.166, 10527.969, 434.966, 52873.339 24/12/25,06:17:27,07,09,1, 11.9,1,1, -0.166, 10527.984, 434.957, 52873.260 24/12/25,06:17:27,08,09,1, 11.9,1,1, -0.166, 10527.985, 434.931, 52873.204 24/12/25,06:17:27,09,09,1, 11.9,1,1, -0.166, 10527.983, 434.959, 52873.323 24/12/25,06:17:27,10,09,1, 11.9,1,1, -0.166, 10527.969, 434.956, 52873.298 24/12/25,06:17:27,11,09,1, 11.9,1,1, -0.166, 10527.973, 434.961, 52873.341 24/12/25,06:17:27,12,09,1, 11.9,1,1, -0.166, 10527.977, 434.949, 52873.217 24/12/25,06:17:27,13,09,1, 11.9,1,1, -0.166, 10527.996, 434.931, 52873.230 24/12/25,06:17:27,14,09,1, 11.9,1,1, -0.166, 10527.981, 434.915, 52873.319 24/12/25,06:17:27,15,09,1, 11.9,1,1, -0.166, 10527.969, 434.935, 52873.217 24/12/25,06:17:27,16,09,1, 11.9,1,1, -0.166, 10527.989, 434.900, 52873.256 24/12/25,06:17:27,17,09,1, 11.9,1,1, -0.166, 10528.013, 434.905, 52873.228 24/12/25,06:17:27,18,09,1, 11.9,1,1, -0.166, 10527.984, 434.892, 52873.232 24/12/25,06:17:27,19,09,1, 11.9,1,1, -0.166, 10528.015, 434.903, 52873.230 24/12/25,06:17:28,00,09,1, 11.9,1,1, -0.159, 10528.011, 434.903, 52873.230 24/12/25,06:17:28,01,09,1, 11.9,1,1, -0.159, 10528.006, 434.889, 52873.254 24/12/25,06:17:28,02,09,1, 11.9,1,1, -0.159, 10528.022, 434.875, 52873.310 24/12/25,06:17:28,03,09,1, 11.9,1,1, -0.159, 10527.990, 434.887, 52873.274 24/12/25,06:17:28,04,09,1, 11.9,1,1, -0.159, 10528.050, 434.914, 52873.296 24/12/25,06:17:28,05,09,1, 11.9,1,1, -0.159, 10528.006, 434.871, 52873.218 24/12/25,06:17:28,06,09,1, 11.9,1,1, -0.159, 10528.037, 434.870, 52873.228 24/12/25,06:17:28,07,09,1, 11.9,1,1, -0.159, 10528.035, 434.880, 52873.239 24/12/25,06:17:28,08,09,1, 11.9,1,1, -0.159, 10528.037, 434.889, 52873.287 24/12/25,06:17:28,09,09,1, 11.9,1,1, -0.159, 10528.045, 434.849, 52873.187 24/12/25,06:17:28,10,09,1, 11.9,1,1, -0.159, 10528.042, 434.864, 52873.278 24/12/25,06:17:28,11,09,1, 11.9,1,1, -0.159, 10528.038, 434.837, 52873.191 24/12/25,06:17:28,12,09,1, 11.9,1,1, -0.159, 10528.083, 434.840, 52873.270 24/12/25,06:17:28,13,09,1, 11.9,1,1, -0.159, 10528.064, 434.847, 52873.262 24/12/25,06:17:28,14,09,1, 11.9,1,1, -0.159, 10528.079, 434.835, 52873.196 24/12/25,06:17:28,15,09,1, 11.9,1,1, -0.159, 10528.069, 434.815, 52873.217 24/12/25,06:17:28,16,09,1, 11.9,1,1, -0.159, 10528.069, 434.822, 52873.174 24/12/25,06:17:28,17,09,1, 11.9,1,1, -0.159, 10528.096, 434.802, 52873.237 24/12/25,06:17:28,18,09,1, 11.9,1,1, -0.159, 10528.089, 434.797, 52873.251 24/12/25,06:17:28,19,09,1, 11.9,1,1, -0.159, 10528.081, 434.817, 52873.256 24/12/25,06:17:29,00,09,1, 11.9,1,1, -0.159, 10528.078, 434.817, 52873.256 24/12/25,06:17:29,01,09,1, 11.9,1,1, -0.159, 10528.107, 434.774, 52873.226 24/12/25,06:17:29,02,09,1, 11.9,1,1, -0.159, 10528.120, 434.775, 52873.198 24/12/25,06:17:29,03,09,1, 11.9,1,1, -0.159, 10528.084, 434.781, 52873.191 24/12/25,06:17:29,04,09,1, 11.9,1,1, -0.159, 10528.075, 434.753, 52873.248 24/12/25,06:17:29,05,09,1, 11.9,1,1, -0.159, 10528.108, 434.760, 52873.252 24/12/25,06:17:29,06,09,1, 11.9,1,1, -0.159, 10528.121, 434.749, 52873.152 24/12/25,06:17:29,07,09,1, 11.9,1,1, -0.159, 10528.115, 434.742, 52873.238 24/12/25,06:17:29,08,09,1, 11.9,1,1, -0.159, 10528.117, 434.733, 52873.213 24/12/25,06:17:29,09,09,1, 11.9,1,1, -0.159, 10528.131, 434.747, 52873.173 24/12/25,06:17:29,10,09,1, 11.9,1,1, -0.159, 10528.136, 434.710, 52873.213 24/12/25,06:17:29,11,09,1, 11.9,1,1, -0.159, 10528.130, 434.716, 52873.181 24/12/25,06:17:29,12,09,1, 11.9,1,1, -0.159, 10528.132, 434.720, 52873.228 24/12/25,06:17:29,13,09,1, 11.9,1,1, -0.159, 10528.129, 434.714, 52873.226 24/12/25,06:17:29,14,09,1, 11.9,1,1, -0.159, 10528.125, 434.693, 52873.114 24/12/25,06:17:29,15,09,1, 11.9,1,1, -0.159, 10528.149, 434.697, 52873.166 24/12/25,06:17:29,16,09,1, 11.9,1,1, -0.159, 10528.151, 434.692, 52873.150 24/12/25,06:17:29,17,09,1, 11.9,1,1, -0.159, 10528.152, 434.706, 52873.160 24/12/25,06:17:29,18,09,1, 11.9,1,1, -0.159, 10528.134, 434.669, 52873.160 24/12/25,06:17:29,19,09,1, 11.9,1,1, -0.159, 10528.186, 434.668, 52873.173 24/12/25,06:17:30,00,09,1, 11.9,1,1, -0.162, 10528.178, 434.668, 52873.173 24/12/25,06:17:30,01,09,1, 11.9,1,1, -0.162, 10528.169, 434.663, 52873.133 24/12/25,06:17:30,02,09,1, 11.9,1,1, -0.162, 10528.162, 434.663, 52873.205 24/12/25,06:17:30,03,09,1, 11.9,1,1, -0.162, 10528.158, 434.665, 52873.158 24/12/25,06:17:30,04,09,1, 11.9,1,1, -0.162, 10528.174, 434.657, 52873.226 24/12/25,06:17:30,05,09,1, 11.9,1,1, -0.162, 10528.199, 434.649, 52873.231 24/12/25,06:17:30,06,09,1, 11.9,1,1, -0.162, 10528.195, 434.646, 52873.115 24/12/25,06:17:30,07,09,1, 11.9,1,1, -0.162, 10528.190, 434.659, 52873.164 24/12/25,06:17:30,08,09,1, 11.9,1,1, -0.162, 10528.183, 434.649, 52873.124 24/12/25,06:17:30,09,09,1, 11.9,1,1, -0.162, 10528.218, 434.624, 52873.129 24/12/25,06:17:30,10,09,1, 11.9,1,1, -0.162, 10528.208, 434.602, 52873.124 24/12/25,06:17:30,11,09,1, 11.9,1,1, -0.162, 10528.209, 434.625, 52873.228 24/12/25,06:17:30,12,09,1, 11.9,1,1, -0.162, 10528.214, 434.613, 52873.186 24/12/25,06:17:30,13,09,1, 11.9,1,1, -0.162, 10528.239, 434.618, 52873.166 24/12/25,06:17:30,14,09,1, 11.9,1,1, -0.162, 10528.248, 434.616, 52873.146 24/12/25,06:17:30,15,09,1, 11.9,1,1, -0.162, 10528.253, 434.608, 52873.065 24/12/25,06:17:30,16,09,1, 11.9,1,1, -0.162, 10528.249, 434.600, 52873.134 24/12/25,06:17:30,17,09,1, 11.9,1,1, -0.162, 10528.275, 434.577, 52873.062 24/12/25,06:17:30,18,09,1, 11.9,1,1, -0.162, 10528.279, 434.558, 52873.122 24/12/25,06:17:30,19,09,1, 11.9,1,1, -0.162, 10528.265, 434.590, 52873.120 24/12/25,06:17:31,00,09,1, 11.9,1,1, -0.164, 10528.262, 434.590, 52873.120 24/12/25,06:17:31,01,09,1, 11.9,1,1, -0.164, 10528.279, 434.571, 52873.149 24/12/25,06:17:31,02,09,1, 11.9,1,1, -0.164, 10528.307, 434.556, 52873.146 24/12/25,06:17:31,03,09,1, 11.9,1,1, -0.164, 10528.291, 434.539, 52873.118 24/12/25,06:17:31,04,09,1, 11.9,1,1, -0.164, 10528.310, 434.550, 52873.171 24/12/25,06:17:31,05,09,1, 11.9,1,1, -0.164, 10528.308, 434.532, 52873.135 24/12/25,06:17:31,06,09,1, 11.9,1,1, -0.164, 10528.313, 434.532, 52873.125 24/12/25,06:17:31,07,09,1, 11.9,1,1, -0.164, 10528.327, 434.508, 52873.124 24/12/25,06:17:31,08,09,1, 11.9,1,1, -0.164, 10528.330, 434.507, 52873.148 24/12/25,06:17:31,09,09,1, 11.9,1,1, -0.164, 10528.319, 434.506, 52873.098 24/12/25,06:17:31,10,09,1, 11.9,1,1, -0.164, 10528.333, 434.483, 52873.095 24/12/25,06:17:31,11,09,1, 11.9,1,1, -0.164, 10528.350, 434.500, 52873.067 24/12/25,06:17:31,12,09,1, 11.9,1,1, -0.164, 10528.353, 434.486, 52873.146 24/12/25,06:17:31,13,09,1, 11.9,1,1, -0.164, 10528.357, 434.487, 52873.111 24/12/25,06:17:31,14,09,1, 11.9,1,1, -0.164, 10528.351, 434.455, 52873.170 24/12/25,06:17:31,15,09,1, 11.9,1,1, -0.164, 10528.372, 434.446, 52873.091 24/12/25,06:17:31,16,09,1, 11.9,1,1, -0.164, 10528.380, 434.457, 52873.057 24/12/25,06:17:31,17,09,1, 11.9,1,1, -0.164, 10528.374, 434.438, 52873.136 24/12/25,06:17:31,18,09,1, 11.9,1,1, -0.164, 10528.381, 434.411, 52873.128 24/12/25,06:17:31,19,09,1, 11.9,1,1, -0.164, 10528.408, 434.406, 52873.058 24/12/25,06:17:32,00,09,1, 11.9,1,1, -0.162, 10528.404, 434.406, 52873.058 24/12/25,06:17:32,01,09,1, 11.9,1,1, -0.162, 10528.430, 434.413, 52873.100 24/12/25,06:17:32,02,09,1, 11.9,1,1, -0.162, 10528.417, 434.432, 52873.125 24/12/25,06:17:32,03,09,1, 11.9,1,1, -0.162, 10528.455, 434.421, 52873.049 24/12/25,06:17:32,04,09,1, 11.9,1,1, -0.162, 10528.450, 434.411, 52873.108 24/12/25,06:17:32,05,09,1, 11.9,1,1, -0.162, 10528.433, 434.405, 52873.100 24/12/25,06:17:32,06,09,1, 11.9,1,1, -0.162, 10528.444, 434.390, 52873.023 24/12/25,06:17:32,07,09,1, 11.9,1,1, -0.162, 10528.461, 434.387, 52873.049 24/12/25,06:17:32,08,09,1, 11.9,1,1, -0.162, 10528.450, 434.373, 52873.061 24/12/25,06:17:32,09,09,1, 11.9,1,1, -0.162, 10528.448, 434.369, 52873.025 24/12/25,06:17:32,10,09,1, 11.9,1,1, -0.162, 10528.453, 434.377, 52873.082 24/12/25,06:17:32,11,09,1, 11.9,1,1, -0.162, 10528.504, 434.373, 52873.000 24/12/25,06:17:32,12,09,1, 11.9,1,1, -0.162, 10528.474, 434.360, 52873.029 24/12/25,06:17:32,13,09,1, 11.9,1,1, -0.162, 10528.501, 434.372, 52873.084 24/12/25,06:17:32,14,09,1, 11.9,1,1, -0.162, 10528.486, 434.355, 52873.073 24/12/25,06:17:32,15,09,1, 11.9,1,1, -0.162, 10528.536, 434.335, 52873.028 24/12/25,06:17:32,16,09,1, 11.9,1,1, -0.162, 10528.530, 434.336, 52873.058 24/12/25,06:17:32,17,09,1, 11.9,1,1, -0.162, 10528.513, 434.337, 52873.096 24/12/25,06:17:32,18,09,1, 11.9,1,1, -0.162, 10528.536, 434.325, 52873.063 24/12/25,06:17:32,19,09,1, 11.9,1,1, -0.162, 10528.534, 434.296, 52873.036 24/12/25,06:17:33,00,09,1, 12.0,1,1, -0.164, 10528.529, 434.296, 52873.036 24/12/25,06:17:33,01,09,1, 12.0,1,1, -0.164, 10528.569, 434.303, 52873.027 24/12/25,06:17:33,02,09,1, 12.0,1,1, -0.164, 10528.558, 434.292, 52873.057 24/12/25,06:17:33,03,09,1, 12.0,1,1, -0.164, 10528.559, 434.309, 52873.010 24/12/25,06:17:33,04,09,1, 12.0,1,1, -0.164, 10528.576, 434.288, 52873.072 24/12/25,06:17:33,05,09,1, 12.0,1,1, -0.164, 10528.596, 434.266, 52873.056 24/12/25,06:17:33,06,09,1, 12.0,1,1, -0.164, 10528.573, 434.257, 52873.005 24/12/25,06:17:33,07,09,1, 12.0,1,1, -0.164, 10528.626, 434.270, 52872.993 24/12/25,06:17:33,08,09,1, 12.0,1,1, -0.164, 10528.648, 434.252, 52872.986 24/12/25,06:17:33,09,09,1, 12.0,1,1, -0.164, 10528.650, 434.265, 52873.017 24/12/25,06:17:33,10,09,1, 12.0,1,1, -0.164, 10528.647, 434.260, 52872.996 24/12/25,06:17:33,11,09,1, 12.0,1,1, -0.164, 10528.647, 434.258, 52873.090 24/12/25,06:17:33,12,09,1, 12.0,1,1, -0.164, 10528.670, 434.235, 52872.977 24/12/25,06:17:33,13,09,1, 12.0,1,1, -0.164, 10528.674, 434.245, 52873.075 24/12/25,06:17:33,14,09,1, 12.0,1,1, -0.164, 10528.693, 434.216, 52873.006 24/12/25,06:17:33,15,09,1, 12.0,1,1, -0.164, 10528.719, 434.206, 52872.967 24/12/25,06:17:33,16,09,1, 12.0,1,1, -0.164, 10528.718, 434.210, 52873.039 24/12/25,06:17:33,17,09,1, 12.0,1,1, -0.164, 10528.717, 434.205, 52873.009 24/12/25,06:17:33,18,09,1, 12.0,1,1, -0.164, 10528.729, 434.197, 52873.010 24/12/25,06:17:33,19,09,1, 12.0,1,1, -0.164, 10528.750, 434.202, 52873.005 24/12/25,06:17:34,00,09,1, 11.9,1,1, -0.162, 10528.746, 434.202, 52873.005 24/12/25,06:17:34,01,09,1, 11.9,1,1, -0.162, 10528.772, 434.178, 52872.919 24/12/25,06:17:34,02,09,1, 11.9,1,1, -0.162, 10528.770, 434.165, 52873.023 24/12/25,06:17:34,03,09,1, 11.9,1,1, -0.162, 10528.791, 434.138, 52872.942 24/12/25,06:17:34,04,09,1, 11.9,1,1, -0.162, 10528.797, 434.149, 52872.947 24/12/25,06:17:34,05,09,1, 11.9,1,1, -0.162, 10528.803, 434.130, 52872.937 24/12/25,06:17:34,06,09,1, 11.9,1,1, -0.162, 10528.818, 434.135, 52872.958 24/12/25,06:17:34,07,09,1, 11.9,1,1, -0.162, 10528.811, 434.133, 52873.005 24/12/25,06:17:34,08,09,1, 11.9,1,1, -0.162, 10528.853, 434.145, 52872.989 24/12/25,06:17:34,09,09,1, 11.9,1,1, -0.162, 10528.857, 434.111, 52872.962 24/12/25,06:17:34,10,09,1, 11.9,1,1, -0.162, 10528.876, 434.084, 52872.907 24/12/25,06:17:34,11,09,1, 11.9,1,1, -0.162, 10528.848, 434.117, 52872.951 24/12/25,06:17:34,12,09,1, 11.9,1,1, -0.162, 10528.859, 434.111, 52872.903 24/12/25,06:17:34,13,09,1, 11.9,1,1, -0.162, 10528.919, 434.090, 52872.947 24/12/25,06:17:34,14,09,1, 11.9,1,1, -0.162, 10528.902, 434.094, 52872.956 24/12/25,06:17:34,15,09,1, 11.9,1,1, -0.162, 10528.921, 434.080, 52872.992 24/12/25,06:17:34,16,09,1, 11.9,1,1, -0.162, 10528.927, 434.089, 52873.013 24/12/25,06:17:34,17,09,1, 11.9,1,1, -0.162, 10528.935, 434.077, 52872.933 24/12/25,06:17:34,18,09,1, 11.9,1,1, -0.162, 10528.937, 434.093, 52872.987 24/12/25,06:17:34,19,09,1, 11.9,1,1, -0.162, 10528.977, 434.065, 52872.965 24/12/25,06:17:35,00,09,1, 11.9,1,1, -0.163, 10528.971, 434.065, 52872.965 24/12/25,06:17:35,01,09,1, 11.9,1,1, -0.163, 10528.972, 434.042, 52872.970 24/12/25,06:17:35,02,09,1, 11.9,1,1, -0.163, 10528.990, 434.043, 52872.871 24/12/25,06:17:35,03,09,1, 11.9,1,1, -0.163, 10529.003, 434.017, 52872.903 24/12/25,06:17:35,04,09,1, 11.9,1,1, -0.163, 10529.024, 434.033, 52872.898 24/12/25,06:17:35,05,09,1, 11.9,1,1, -0.163, 10529.011, 434.060, 52872.976 24/12/25,06:17:35,06,09,1, 11.9,1,1, -0.163, 10529.023, 434.001, 52872.962 24/12/25,06:17:35,07,09,1, 11.9,1,1, -0.163, 10529.038, 433.993, 52872.917 24/12/25,06:17:35,08,09,1, 11.9,1,1, -0.163, 10529.041, 433.995, 52872.899 24/12/25,06:17:35,09,09,1, 11.9,1,1, -0.163, 10529.035, 434.003, 52872.925 24/12/25,06:17:35,10,09,1, 11.9,1,1, -0.163, 10529.075, 433.977, 52872.922 24/12/25,06:17:35,11,09,1, 11.9,1,1, -0.163, 10529.099, 433.963, 52872.909 24/12/25,06:17:35,12,09,1, 11.9,1,1, -0.163, 10529.086, 433.978, 52872.905 24/12/25,06:17:35,13,09,1, 11.9,1,1, -0.163, 10529.136, 433.994, 52872.894 24/12/25,06:17:35,14,09,1, 11.9,1,1, -0.163, 10529.118, 433.979, 52872.967 24/12/25,06:17:35,15,09,1, 11.9,1,1, -0.163, 10529.105, 433.954, 52872.947 24/12/25,06:17:35,16,09,1, 11.9,1,1, -0.163, 10529.134, 433.962, 52872.796 24/12/25,06:17:35,17,09,1, 11.9,1,1, -0.163, 10529.168, 433.965, 52873.100 24/12/25,06:17:35,18,09,1, 11.9,1,1, -0.163, 10529.161, 433.935, 52872.853 24/12/25,06:17:35,19,09,1, 11.9,1,1, -0.163, 10529.168, 433.935, 52872.932 24/12/25,06:17:36,00,09,1, 12.0,1,1, -0.165, 10529.163, 433.935, 52872.932 24/12/25,06:17:36,01,09,1, 12.0,1,1, -0.165, 10529.199, 433.883, 52872.933 24/12/25,06:17:36,02,09,1, 12.0,1,1, -0.165, 10529.193, 433.891, 52872.916 24/12/25,06:17:36,03,09,1, 12.0,1,1, -0.165, 10529.221, 433.895, 52872.921 24/12/25,06:17:36,04,09,1, 12.0,1,1, -0.165, 10529.232, 433.869, 52872.805 24/12/25,06:17:36,05,09,1, 12.0,1,1, -0.165, 10529.233, 433.858, 52872.824 24/12/25,06:17:36,06,09,1, 12.0,1,1, -0.165, 10529.230, 433.865, 52872.915 24/12/25,06:17:36,07,09,1, 12.0,1,1, -0.165, 10529.264, 433.881, 52872.842 24/12/25,06:17:36,08,09,1, 12.0,1,1, -0.165, 10529.264, 433.845, 52872.809 24/12/25,06:17:36,09,09,1, 12.0,1,1, -0.165, 10529.271, 433.857, 52872.957 24/12/25,06:17:36,10,09,1, 12.0,1,1, -0.165, 10529.292, 433.835, 52872.841 24/12/25,06:17:36,11,09,1, 12.0,1,1, -0.165, 10529.303, 433.822, 52872.936 24/12/25,06:17:36,12,09,1, 12.0,1,1, -0.165, 10529.289, 433.831, 52872.941 24/12/25,06:17:36,13,09,1, 12.0,1,1, -0.165, 10529.330, 433.812, 52872.839 24/12/25,06:17:36,14,09,1, 12.0,1,1, -0.165, 10529.341, 433.788, 52872.852 24/12/25,06:17:36,15,09,1, 12.0,1,1, -0.165, 10529.336, 433.805, 52872.846 24/12/25,06:17:36,16,09,1, 12.0,1,1, -0.165, 10529.357, 433.792, 52872.882 24/12/25,06:17:36,17,09,1, 12.0,1,1, -0.165, 10529.346, 433.802, 52872.854 24/12/25,06:17:36,18,09,1, 12.0,1,1, -0.165, 10529.391, 433.786, 52872.842 24/12/25,06:17:36,19,09,1, 12.0,1,1, -0.165, 10529.382, 433.780, 52872.882 24/12/25,06:17:37,00,09,1, 11.9,1,1, -0.166, 10529.380, 433.780, 52872.882 24/12/25,06:17:37,01,09,1, 11.9,1,1, -0.166, 10529.390, 433.766, 52872.855 24/12/25,06:17:37,02,09,1, 11.9,1,1, -0.166, 10529.392, 433.762, 52872.852 24/12/25,06:17:37,03,09,1, 11.9,1,1, -0.166, 10529.392, 433.748, 52872.838 24/12/25,06:17:37,04,09,1, 11.9,1,1, -0.166, 10529.417, 433.728, 52872.859 24/12/25,06:17:37,05,09,1, 11.9,1,1, -0.166, 10529.441, 433.731, 52872.834 24/12/25,06:17:37,06,09,1, 11.9,1,1, -0.166, 10529.450, 433.726, 52872.852 24/12/25,06:17:37,07,09,1, 11.9,1,1, -0.166, 10529.435, 433.730, 52872.822 24/12/25,06:17:37,08,09,1, 11.9,1,1, -0.166, 10529.465, 433.734, 52872.848 24/12/25,06:17:37,09,09,1, 11.9,1,1, -0.166, 10529.454, 433.727, 52872.824 24/12/25,06:17:37,10,09,1, 11.9,1,1, -0.166, 10529.478, 433.727, 52872.872 24/12/25,06:17:37,11,09,1, 11.9,1,1, -0.166, 10529.504, 433.724, 52872.833 24/12/25,06:17:37,12,09,1, 11.9,1,1, -0.166, 10529.498, 433.717, 52872.880 24/12/25,06:17:37,13,09,1, 11.9,1,1, -0.166, 10529.504, 433.684, 52872.834 24/12/25,06:17:37,14,09,1, 11.9,1,1, -0.166, 10529.526, 433.691, 52872.852 24/12/25,06:17:37,15,09,1, 11.9,1,1, -0.166, 10529.518, 433.685, 52872.821 24/12/25,06:17:37,16,09,1, 11.9,1,1, -0.166, 10529.545, 433.677, 52872.887 24/12/25,06:17:37,17,09,1, 11.9,1,1, -0.166, 10529.553, 433.639, 52872.911 24/12/25,06:17:37,18,09,1, 11.9,1,1, -0.166, 10529.556, 433.661, 52872.906 24/12/25,06:17:37,19,09,1, 11.9,1,1, -0.166, 10529.580, 433.657, 52872.845 24/12/25,06:17:38,00,09,1, 12.0,1,1, -0.165, 10529.572, 433.657, 52872.845 24/12/25,06:17:38,01,09,1, 12.0,1,1, -0.165, 10529.607, 433.648, 52872.836 24/12/25,06:17:38,02,09,1, 12.0,1,1, -0.165, 10529.626, 433.630, 52872.820 24/12/25,06:17:38,03,09,1, 12.0,1,1, -0.165, 10529.609, 433.623, 52872.845 24/12/25,06:17:38,04,09,1, 12.0,1,1, -0.165, 10529.625, 433.607, 52872.905 24/12/25,06:17:38,05,09,1, 12.0,1,1, -0.165, 10529.636, 433.605, 52872.861 24/12/25,06:17:38,06,09,1, 12.0,1,1, -0.165, 10529.638, 433.617, 52872.846 24/12/25,06:17:38,07,09,1, 12.0,1,1, -0.165, 10529.633, 433.584, 52872.804 24/12/25,06:17:38,08,09,1, 12.0,1,1, -0.165, 10529.664, 433.582, 52872.902 24/12/25,06:17:38,09,09,1, 12.0,1,1, -0.165, 10529.670, 433.575, 52872.831 24/12/25,06:17:38,10,09,1, 12.0,1,1, -0.165, 10529.679, 433.569, 52872.797 24/12/25,06:17:38,11,09,1, 12.0,1,1, -0.165, 10529.705, 433.579, 52872.849 24/12/25,06:17:38,12,09,1, 12.0,1,1, -0.165, 10529.707, 433.568, 52872.892 24/12/25,06:17:38,13,09,1, 12.0,1,1, -0.165, 10529.698, 433.557, 52872.811 24/12/25,06:17:38,14,09,1, 12.0,1,1, -0.165, 10529.734, 433.553, 52872.858 24/12/25,06:17:38,15,09,1, 12.0,1,1, -0.165, 10529.752, 433.525, 52872.765 24/12/25,06:17:38,16,09,1, 12.0,1,1, -0.165, 10529.737, 433.545, 52872.802 24/12/25,06:17:38,17,09,1, 12.0,1,1, -0.165, 10529.734, 433.555, 52872.799 24/12/25,06:17:38,18,09,1, 12.0,1,1, -0.165, 10529.774, 433.535, 52872.806 24/12/25,06:17:38,19,09,1, 12.0,1,1, -0.165, 10529.756, 433.523, 52872.815 24/12/25,06:17:39,00,09,1, 11.9,1,1, -0.165, 10529.755, 433.523, 52872.815 24/12/25,06:17:39,01,09,1, 11.9,1,1, -0.165, 10529.763, 433.523, 52872.868 24/12/25,06:17:39,02,09,1, 11.9,1,1, -0.165, 10529.791, 433.514, 52872.841 24/12/25,06:17:39,03,09,1, 11.9,1,1, -0.165, 10529.800, 433.502, 52872.816 24/12/25,06:17:39,04,09,1, 11.9,1,1, -0.165, 10529.819, 433.508, 52872.820 24/12/25,06:17:39,05,09,1, 11.9,1,1, -0.165, 10529.808, 433.481, 52872.793 24/12/25,06:17:39,06,09,1, 11.9,1,1, -0.165, 10529.828, 433.467, 52872.796 24/12/25,06:17:39,07,09,1, 11.9,1,1, -0.165, 10529.835, 433.490, 52872.837 24/12/25,06:17:39,08,09,1, 11.9,1,1, -0.165, 10529.833, 433.492, 52872.766 24/12/25,06:17:39,09,09,1, 11.9,1,1, -0.165, 10529.861, 433.498, 52872.751 24/12/25,06:17:39,10,09,1, 11.9,1,1, -0.165, 10529.880, 433.471, 52872.794 24/12/25,06:17:39,11,09,1, 11.9,1,1, -0.165, 10529.909, 433.449, 52872.769 24/12/25,06:17:39,12,09,1, 11.9,1,1, -0.165, 10529.886, 433.460, 52872.779 24/12/25,06:17:39,13,09,1, 11.9,1,1, -0.165, 10529.916, 433.444, 52872.796 24/12/25,06:17:39,14,09,1, 11.9,1,1, -0.165, 10529.902, 433.429, 52872.786 24/12/25,06:17:39,15,09,1, 11.9,1,1, -0.165, 10529.911, 433.417, 52872.775 24/12/25,06:17:39,16,09,1, 11.9,1,1, -0.165, 10529.941, 433.442, 52872.794 24/12/25,06:17:39,17,09,1, 11.9,1,1, -0.165, 10529.924, 433.432, 52872.781 24/12/25,06:17:39,18,09,1, 11.9,1,1, -0.165, 10529.946, 433.423, 52872.808 24/12/25,06:17:39,19,09,1, 11.9,1,1, -0.165, 10529.975, 433.392, 52872.770 24/12/25,06:17:40,00,09,1, 11.9,1,1, -0.164, 10529.972, 433.392, 52872.770 24/12/25,06:17:40,01,09,1, 11.9,1,1, -0.164, 10529.995, 433.406, 52872.751 24/12/25,06:17:40,02,09,1, 11.9,1,1, -0.164, 10529.982, 433.410, 52872.771 24/12/25,06:17:40,03,09,1, 11.9,1,1, -0.164, 10530.023, 433.376, 52872.771 24/12/25,06:17:40,04,09,1, 11.9,1,1, -0.164, 10530.008, 433.381, 52872.695 24/12/25,06:17:40,05,09,1, 11.9,1,1, -0.164, 10530.020, 433.384, 52872.785 24/12/25,06:17:40,06,09,1, 11.9,1,1, -0.164, 10530.029, 433.382, 52872.786 24/12/25,06:17:40,07,09,1, 11.9,1,1, -0.164, 10530.025, 433.349, 52872.768 24/12/25,06:17:40,08,09,1, 11.9,1,1, -0.164, 10530.053, 433.347, 52872.761 24/12/25,06:17:40,09,09,1, 11.9,1,1, -0.164, 10530.074, 433.341, 52872.809 24/12/25,06:17:40,10,09,1, 11.9,1,1, -0.164, 10530.059, 433.357, 52872.733 24/12/25,06:17:40,11,09,1, 11.9,1,1, -0.164, 10530.102, 433.344, 52872.746 24/12/25,06:17:40,12,09,1, 11.9,1,1, -0.164, 10530.097, 433.337, 52872.826 24/12/25,06:17:40,13,09,1, 11.9,1,1, -0.164, 10530.116, 433.340, 52872.818 24/12/25,06:17:40,14,09,1, 11.9,1,1, -0.164, 10530.109, 433.348, 52872.760 24/12/25,06:17:40,15,09,1, 11.9,1,1, -0.164, 10530.111, 433.344, 52872.811 24/12/25,06:17:40,16,09,1, 11.9,1,1, -0.164, 10530.116, 433.344, 52872.670 24/12/25,06:17:40,17,09,1, 11.9,1,1, -0.164, 10530.140, 433.327, 52872.767 24/12/25,06:17:40,18,09,1, 11.9,1,1, -0.164, 10530.161, 433.314, 52872.774 24/12/25,06:17:40,19,09,1, 11.9,1,1, -0.164, 10530.150, 433.321, 52872.712 24/12/25,06:17:41,00,09,1, 11.9,1,1, -0.164, 10530.148, 433.321, 52872.712 24/12/25,06:17:41,01,09,1, 11.9,1,1, -0.164, 10530.188, 433.291, 52872.745 24/12/25,06:17:41,02,09,1, 11.9,1,1, -0.164, 10530.191, 433.285, 52872.733 24/12/25,06:17:41,03,09,1, 11.9,1,1, -0.164, 10530.189, 433.292, 52872.782 24/12/25,06:17:41,04,09,1, 11.9,1,1, -0.164, 10530.230, 433.276, 52872.741 24/12/25,06:17:41,05,09,1, 11.9,1,1, -0.164, 10530.218, 433.262, 52872.738 24/12/25,06:17:41,06,09,1, 11.9,1,1, -0.164, 10530.239, 433.253, 52872.759 24/12/25,06:17:41,07,09,1, 11.9,1,1, -0.164, 10530.250, 433.254, 52872.792 24/12/25,06:17:41,08,09,1, 11.9,1,1, -0.164, 10530.258, 433.244, 52872.750 24/12/25,06:17:41,09,09,1, 11.9,1,1, -0.164, 10530.243, 433.229, 52872.744 24/12/25,06:17:41,10,09,1, 11.9,1,1, -0.164, 10530.274, 433.236, 52872.774 24/12/25,06:17:41,11,09,1, 11.9,1,1, -0.164, 10530.272, 433.237, 52872.767 24/12/25,06:17:41,12,09,1, 11.9,1,1, -0.164, 10530.284, 433.235, 52872.778 24/12/25,06:17:41,13,09,1, 11.9,1,1, -0.164, 10530.282, 433.209, 52872.776 24/12/25,06:17:41,14,09,1, 11.9,1,1, -0.164, 10530.299, 433.197, 52872.742 24/12/25,06:17:41,15,09,1, 11.9,1,1, -0.164, 10530.292, 433.193, 52872.710 24/12/25,06:17:41,16,09,1, 11.9,1,1, -0.164, 10530.301, 433.210, 52872.765 24/12/25,06:17:41,17,09,1, 11.9,1,1, -0.164, 10530.333, 433.188, 52872.760 24/12/25,06:17:41,18,09,1, 11.9,1,1, -0.164, 10530.330, 433.181, 52872.797 24/12/25,06:17:41,19,09,1, 11.9,1,1, -0.164, 10530.351, 433.206, 52872.764 24/12/25,06:17:42,00,09,1, 11.9,1,1, -0.162, 10530.348, 433.206, 52872.764 24/12/25,06:17:42,01,09,1, 11.9,1,1, -0.162, 10530.335, 433.179, 52872.753 24/12/25,06:17:42,02,09,1, 11.9,1,1, -0.162, 10530.364, 433.166, 52872.777 24/12/25,06:17:42,03,09,1, 11.9,1,1, -0.162, 10530.348, 433.169, 52872.753 24/12/25,06:17:42,04,09,1, 11.9,1,1, -0.162, 10530.358, 433.163, 52872.785 24/12/25,06:17:42,05,09,1, 11.9,1,1, -0.162, 10530.374, 433.176, 52872.769 24/12/25,06:17:42,06,09,1, 11.9,1,1, -0.162, 10530.365, 433.142, 52872.770 24/12/25,06:17:42,07,09,1, 11.9,1,1, -0.162, 10530.398, 433.142, 52872.759 24/12/25,06:17:42,08,09,1, 11.9,1,1, -0.162, 10530.386, 433.135, 52872.757 24/12/25,06:17:42,09,09,1, 11.9,1,1, -0.162, 10530.390, 433.119, 52872.765 24/12/25,06:17:42,10,09,1, 11.9,1,1, -0.162, 10530.401, 433.139, 52872.767 24/12/25,06:17:42,11,09,1, 11.9,1,1, -0.162, 10530.409, 433.129, 52872.732 24/12/25,06:17:42,12,09,1, 11.9,1,1, -0.162, 10530.422, 433.122, 52872.778 24/12/25,06:17:42,13,09,1, 11.9,1,1, -0.162, 10530.413, 433.121, 52872.760 24/12/25,06:17:42,14,09,1, 11.9,1,1, -0.162, 10530.409, 433.114, 52872.707 24/12/25,06:17:42,15,09,1, 11.9,1,1, -0.162, 10530.447, 433.102, 52872.749 24/12/25,06:17:42,16,09,1, 11.9,1,1, -0.162, 10530.454, 433.102, 52872.754 24/12/25,06:17:42,17,09,1, 11.9,1,1, -0.162, 10530.438, 433.095, 52872.696 24/12/25,06:17:42,18,09,1, 11.9,1,1, -0.162, 10530.446, 433.087, 52872.715 24/12/25,06:17:42,19,09,1, 11.9,1,1, -0.162, 10530.465, 433.087, 52872.746 24/12/25,06:17:43,00,09,1, 11.9,1,1, -0.161, 10530.465, 433.087, 52872.746 24/12/25,06:17:43,01,09,1, 11.9,1,1, -0.161, 10530.453, 433.058, 52872.704 24/12/25,06:17:43,02,09,1, 11.9,1,1, -0.161, 10530.474, 433.069, 52872.564 24/12/25,06:17:43,03,09,1, 11.9,1,1, -0.161, 10530.502, 433.071, 52872.679 24/12/25,06:17:43,04,09,1, 11.9,1,1, -0.161, 10530.488, 433.068, 52872.705 24/12/25,06:17:43,05,09,1, 11.9,1,1, -0.161, 10530.500, 433.050, 52872.678 24/12/25,06:17:43,06,09,1, 11.9,1,1, -0.161, 10530.487, 433.043, 52872.732 24/12/25,06:17:43,07,09,1, 11.9,1,1, -0.161, 10530.464, 433.049, 52872.730 24/12/25,06:17:43,08,09,1, 11.9,1,1, -0.161, 10530.479, 433.053, 52872.739 24/12/25,06:17:43,09,09,1, 11.9,1,1, -0.161, 10530.501, 433.063, 52872.758 24/12/25,06:17:43,10,09,1, 11.9,1,1, -0.161, 10530.496, 433.054, 52872.717 24/12/25,06:17:43,11,09,1, 11.9,1,1, -0.161, 10530.500, 433.050, 52872.693 24/12/25,06:17:43,12,09,1, 11.9,1,1, -0.161, 10530.507, 433.023, 52872.707 24/12/25,06:17:43,13,09,1, 11.9,1,1, -0.161, 10530.510, 433.045, 52872.677 24/12/25,06:17:43,14,09,1, 11.9,1,1, -0.161, 10530.498, 433.033, 52872.799 24/12/25,06:17:43,15,09,1, 11.9,1,1, -0.161, 10530.514, 433.031, 52872.785 24/12/25,06:17:43,16,09,1, 11.9,1,1, -0.161, 10530.530, 433.005, 52872.738 24/12/25,06:17:43,17,09,1, 11.9,1,1, -0.161, 10530.539, 433.024, 52872.742 24/12/25,06:17:43,18,09,1, 11.9,1,1, -0.161, 10530.539, 433.021, 52872.730 24/12/25,06:17:43,19,09,1, 11.9,1,1, -0.161, 10530.522, 433.014, 52872.732 24/12/25,06:17:44,00,09,1, 12.0,1,1, -0.163, 10530.515, 433.014, 52872.732 24/12/25,06:17:44,01,09,1, 12.0,1,1, -0.163, 10530.548, 432.999, 52872.717 24/12/25,06:17:44,02,09,1, 12.0,1,1, -0.163, 10530.551, 433.009, 52872.741 24/12/25,06:17:44,03,09,1, 12.0,1,1, -0.163, 10530.551, 432.989, 52872.745 24/12/25,06:17:44,04,09,1, 12.0,1,1, -0.163, 10530.544, 432.977, 52872.747 24/12/25,06:17:44,05,09,1, 12.0,1,1, -0.163, 10530.539, 432.979, 52872.746 24/12/25,06:17:44,06,09,1, 12.0,1,1, -0.163, 10530.554, 433.016, 52872.746 24/12/25,06:17:44,07,09,1, 12.0,1,1, -0.163, 10530.545, 432.983, 52872.724 24/12/25,06:17:44,08,09,1, 12.0,1,1, -0.163, 10530.560, 432.979, 52872.711 24/12/25,06:17:44,09,09,1, 12.0,1,1, -0.163, 10530.554, 432.992, 52872.707 24/12/25,06:17:44,10,09,1, 12.0,1,1, -0.163, 10530.549, 432.985, 52872.735 24/12/25,06:17:44,11,09,1, 12.0,1,1, -0.163, 10530.564, 432.988, 52872.698 24/12/25,06:17:44,12,09,1, 12.0,1,1, -0.163, 10530.551, 432.960, 52872.708 24/12/25,06:17:44,13,09,1, 12.0,1,1, -0.163, 10530.568, 432.994, 52872.772 24/12/25,06:17:44,14,09,1, 12.0,1,1, -0.163, 10530.551, 432.975, 52872.703 24/12/25,06:17:44,15,09,1, 12.0,1,1, -0.163, 10530.558, 432.965, 52872.792 24/12/25,06:17:44,16,09,1, 12.0,1,1, -0.163, 10530.551, 432.982, 52872.685 24/12/25,06:17:44,17,09,1, 12.0,1,1, -0.163, 10530.576, 432.952, 52872.734 24/12/25,06:17:44,18,09,1, 12.0,1,1, -0.163, 10530.573, 432.956, 52872.691 24/12/25,06:17:44,19,09,1, 12.0,1,1, -0.163, 10530.542, 432.979, 52872.711 24/12/25,06:17:45,00,09,1, 11.9,1,1, -0.160, 10530.540, 432.979, 52872.711 24/12/25,06:17:45,01,09,1, 11.9,1,1, -0.160, 10530.551, 432.984, 52872.704 24/12/25,06:17:45,02,09,1, 11.9,1,1, -0.160, 10530.573, 432.966, 52872.711 24/12/25,06:17:45,03,09,1, 11.9,1,1, -0.160, 10530.592, 432.973, 52872.711 24/12/25,06:17:45,04,09,1, 11.9,1,1, -0.160, 10530.547, 432.967, 52872.665 24/12/25,06:17:45,05,09,1, 11.9,1,1, -0.160, 10530.566, 432.966, 52872.709 24/12/25,06:17:45,06,09,1, 11.9,1,1, -0.160, 10530.566, 432.985, 52872.794 24/12/25,06:17:45,07,09,1, 11.9,1,1, -0.160, 10530.585, 432.958, 52872.807 24/12/25,06:17:45,08,09,1, 11.9,1,1, -0.160, 10530.569, 432.959, 52872.730 24/12/25,06:17:45,09,09,1, 11.9,1,1, -0.160, 10530.559, 432.958, 52872.738 24/12/25,06:17:45,10,09,1, 11.9,1,1, -0.160, 10530.591, 432.943, 52872.766 24/12/25,06:17:45,11,09,1, 11.9,1,1, -0.160, 10530.552, 432.934, 52872.749 24/12/25,06:17:45,12,09,1, 11.9,1,1, -0.160, 10530.557, 432.942, 52872.767 24/12/25,06:17:45,13,09,1, 11.9,1,1, -0.160, 10530.550, 432.940, 52872.722 24/12/25,06:17:45,14,09,1, 11.9,1,1, -0.160, 10530.543, 432.933, 52872.722 24/12/25,06:17:45,15,09,1, 11.9,1,1, -0.160, 10530.549, 432.936, 52872.710 24/12/25,06:17:45,16,09,1, 11.9,1,1, -0.160, 10530.566, 432.928, 52872.731 24/12/25,06:17:45,17,09,1, 11.9,1,1, -0.160, 10530.574, 432.903, 52872.770 24/12/25,06:17:45,18,09,1, 11.9,1,1, -0.160, 10530.538, 432.917, 52872.733 24/12/25,06:17:45,19,09,1, 11.9,1,1, -0.160, 10530.578, 432.940, 52872.772 24/12/25,06:17:46,00,09,1, 11.9,1,1, -0.165, 10530.573, 432.940, 52872.772 24/12/25,06:17:46,01,09,1, 11.9,1,1, -0.165, 10530.566, 432.925, 52872.760 24/12/25,06:17:46,02,09,1, 11.9,1,1, -0.165, 10530.570, 432.914, 52872.784 24/12/25,06:17:46,03,09,1, 11.9,1,1, -0.165, 10530.567, 432.915, 52872.739 24/12/25,06:17:46,04,09,1, 11.9,1,1, -0.165, 10530.549, 432.917, 52872.795 24/12/25,06:17:46,05,09,1, 11.9,1,1, -0.165, 10530.555, 432.917, 52872.754 24/12/25,06:17:46,06,09,1, 11.9,1,1, -0.165, 10530.529, 432.915, 52872.759 24/12/25,06:17:46,07,09,1, 11.9,1,1, -0.165, 10530.539, 432.902, 52872.725 24/12/25,06:17:46,08,09,1, 11.9,1,1, -0.165, 10530.548, 432.896, 52872.793 24/12/25,06:17:46,09,09,1, 11.9,1,1, -0.165, 10530.533, 432.884, 52872.730 24/12/25,06:17:46,10,09,1, 11.9,1,1, -0.165, 10530.537, 432.879, 52872.784 24/12/25,06:17:46,11,09,1, 11.9,1,1, -0.165, 10530.543, 432.896, 52872.764 24/12/25,06:17:46,12,09,1, 11.9,1,1, -0.165, 10530.530, 432.899, 52872.801 24/12/25,06:17:46,13,09,1, 11.9,1,1, -0.165, 10530.534, 432.890, 52872.781 24/12/25,06:17:46,14,09,1, 11.9,1,1, -0.165, 10530.541, 432.907, 52872.766 24/12/25,06:17:46,15,09,1, 11.9,1,1, -0.165, 10530.555, 432.875, 52872.774 24/12/25,06:17:46,16,09,1, 11.9,1,1, -0.165, 10530.520, 432.880, 52872.789 24/12/25,06:17:46,17,09,1, 11.9,1,1, -0.165, 10530.549, 432.877, 52872.803 24/12/25,06:17:46,18,09,1, 11.9,1,1, -0.165, 10530.565, 432.893, 52872.787 24/12/25,06:17:46,19,09,1, 11.9,1,1, -0.165, 10530.524, 432.865, 52872.751 24/12/25,06:17:47,00,08,1, 11.9,1,1, -0.162, 10530.523, 432.865, 52872.751 24/12/25,06:17:47,01,08,1, 11.9,1,1, -0.162, 10530.519, 432.856, 52872.761 24/12/25,06:17:47,02,08,1, 11.9,1,1, -0.162, 10530.502, 432.857, 52872.757 24/12/25,06:17:47,03,08,1, 11.9,1,1, -0.162, 10530.510, 432.861, 52872.751 24/12/25,06:17:47,04,08,1, 11.9,1,1, -0.162, 10530.510, 432.867, 52872.777 24/12/25,06:17:47,05,08,1, 11.9,1,1, -0.162, 10530.518, 432.854, 52872.764 24/12/25,06:17:47,06,08,1, 11.9,1,1, -0.162, 10530.500, 432.861, 52872.745 24/12/25,06:17:47,07,08,1, 11.9,1,1, -0.162, 10530.478, 432.842, 52872.793 24/12/25,06:17:47,08,08,1, 11.9,1,1, -0.162, 10530.494, 432.851, 52872.800 24/12/25,06:17:47,09,08,1, 11.9,1,1, -0.162, 10530.487, 432.831, 52872.783 24/12/25,06:17:47,10,08,1, 11.9,1,1, -0.162, 10530.506, 432.839, 52872.765 24/12/25,06:17:47,11,08,1, 11.9,1,1, -0.162, 10530.500, 432.831, 52872.765 24/12/25,06:17:47,12,08,1, 11.9,1,1, -0.162, 10530.481, 432.820, 52872.773 24/12/25,06:17:47,13,08,1, 11.9,1,1, -0.162, 10530.467, 432.834, 52872.748 24/12/25,06:17:47,14,08,1, 11.9,1,1, -0.162, 10530.486, 432.823, 52872.754 24/12/25,06:17:47,15,08,1, 11.9,1,1, -0.162, 10530.468, 432.828, 52872.743 24/12/25,06:17:47,16,08,1, 11.9,1,1, -0.162, 10530.458, 432.803, 52872.767 24/12/25,06:17:47,17,08,1, 11.9,1,1, -0.162, 10530.473, 432.821, 52872.811 24/12/25,06:17:47,18,08,1, 11.9,1,1, -0.162, 10530.467, 432.794, 52872.815 24/12/25,06:17:47,19,08,1, 11.9,1,1, -0.162, 10530.483, 432.811, 52872.789 24/12/25,06:17:48,00,08,1, 11.9,1,1, -0.162, 10530.481, 432.811, 52872.789 24/12/25,06:17:48,01,08,1, 11.9,1,1, -0.162, 10530.454, 432.788, 52872.801 24/12/25,06:17:48,02,08,1, 11.9,1,1, -0.162, 10530.459, 432.803, 52872.815 24/12/25,06:17:48,03,08,1, 11.9,1,1, -0.162, 10530.458, 432.798, 52872.867 24/12/25,06:17:48,04,08,1, 11.9,1,1, -0.162, 10530.449, 432.772, 52872.802 24/12/25,06:17:48,05,08,1, 11.9,1,1, -0.162, 10530.445, 432.795, 52872.867 24/12/25,06:17:48,06,08,1, 11.9,1,1, -0.162, 10530.437, 432.774, 52872.811 24/12/25,06:17:48,07,08,1, 11.9,1,1, -0.162, 10530.431, 432.789, 52872.818 24/12/25,06:17:48,08,08,1, 11.9,1,1, -0.162, 10530.430, 432.793, 52872.763 24/12/25,06:17:48,09,08,1, 11.9,1,1, -0.162, 10530.403, 432.767, 52872.803 24/12/25,06:17:48,10,08,1, 11.9,1,1, -0.162, 10530.416, 432.755, 52872.741 24/12/25,06:17:48,11,08,1, 11.9,1,1, -0.162, 10530.412, 432.765, 52872.871 24/12/25,06:17:48,12,08,1, 11.9,1,1, -0.162, 10530.417, 432.779, 52872.743 24/12/25,06:17:48,13,08,1, 11.9,1,1, -0.162, 10530.394, 432.769, 52872.830 24/12/25,06:17:48,14,08,1, 11.9,1,1, -0.162, 10530.399, 432.760, 52872.732 24/12/25,06:17:48,15,08,1, 11.9,1,1, -0.162, 10530.386, 432.759, 52872.836 24/12/25,06:17:48,16,08,1, 11.9,1,1, -0.162, 10530.383, 432.759, 52872.716 24/12/25,06:17:48,17,08,1, 11.9,1,1, -0.162, 10530.378, 432.761, 52872.810 24/12/25,06:17:48,18,08,1, 11.9,1,1, -0.162, 10530.408, 432.743, 52872.728 24/12/25,06:17:48,19,08,1, 11.9,1,1, -0.162, 10530.387, 432.736, 52872.783 24/12/25,06:17:49,00,08,1, 11.9,1,1, -0.160, 10530.381, 432.736, 52872.783 24/12/25,06:17:49,01,08,1, 11.9,1,1, -0.160, 10530.365, 432.736, 52872.841 24/12/25,06:17:49,02,08,1, 11.9,1,1, -0.160, 10530.382, 432.714, 52872.797 24/12/25,06:17:49,03,08,1, 11.9,1,1, -0.160, 10530.364, 432.723, 52872.840 24/12/25,06:17:49,04,08,1, 11.9,1,1, -0.160, 10530.358, 432.715, 52872.849 24/12/25,06:17:49,05,08,1, 11.9,1,1, -0.160, 10530.354, 432.711, 52872.846 24/12/25,06:17:49,06,08,1, 11.9,1,1, -0.160, 10530.355, 432.704, 52872.850 24/12/25,06:17:49,07,08,1, 11.9,1,1, -0.160, 10530.351, 432.697, 52872.785 24/12/25,06:17:49,08,08,1, 11.9,1,1, -0.160, 10530.335, 432.706, 52872.885 24/12/25,06:17:49,09,08,1, 11.9,1,1, -0.160, 10530.346, 432.683, 52872.764 24/12/25,06:17:49,10,08,1, 11.9,1,1, -0.160, 10530.318, 432.700, 52872.825 24/12/25,06:17:49,11,08,1, 11.9,1,1, -0.160, 10530.323, 432.674, 52872.694 24/12/25,06:17:49,12,08,1, 11.9,1,1, -0.160, 10530.333, 432.684, 52872.798 24/12/25,06:17:49,13,08,1, 11.9,1,1, -0.160, 10530.333, 432.678, 52872.755 24/12/25,06:17:49,14,08,1, 11.9,1,1, -0.160, 10530.322, 432.678, 52872.855 24/12/25,06:17:49,15,08,1, 11.9,1,1, -0.160, 10530.288, 432.683, 52872.814 24/12/25,06:17:49,16,08,1, 11.9,1,1, -0.160, 10530.307, 432.674, 52872.800 24/12/25,06:17:49,17,08,1, 11.9,1,1, -0.160, 10530.295, 432.689, 52872.777 24/12/25,06:17:49,18,08,1, 11.9,1,1, -0.160, 10530.283, 432.671, 52872.841 24/12/25,06:17:49,19,08,1, 11.9,1,1, -0.160, 10530.290, 432.666, 52872.779 24/12/25,06:17:50,00,08,1, 12.0,1,1, -0.165, 10530.289, 432.666, 52872.779 24/12/25,06:17:50,01,08,1, 12.0,1,1, -0.165, 10530.290, 432.641, 52872.803 24/12/25,06:17:50,02,08,1, 12.0,1,1, -0.165, 10530.280, 432.639, 52872.776 24/12/25,06:17:50,03,08,1, 12.0,1,1, -0.165, 10530.255, 432.624, 52872.783 24/12/25,06:17:50,04,08,1, 12.0,1,1, -0.165, 10530.257, 432.650, 52872.825 24/12/25,06:17:50,05,08,1, 12.0,1,1, -0.165, 10530.264, 432.624, 52872.799 24/12/25,06:17:50,06,08,1, 12.0,1,1, -0.165, 10530.239, 432.639, 52872.797 24/12/25,06:17:50,07,08,1, 12.0,1,1, -0.165, 10530.256, 432.635, 52872.845 24/12/25,06:17:50,08,08,1, 12.0,1,1, -0.165, 10530.222, 432.624, 52872.786 24/12/25,06:17:50,09,08,1, 12.0,1,1, -0.165, 10530.239, 432.605, 52872.756 24/12/25,06:17:50,10,08,1, 12.0,1,1, -0.165, 10530.212, 432.630, 52872.825 24/12/25,06:17:50,11,08,1, 12.0,1,1, -0.165, 10530.238, 432.625, 52872.841 24/12/25,06:17:50,12,08,1, 12.0,1,1, -0.165, 10530.208, 432.629, 52872.829 24/12/25,06:17:50,13,08,1, 12.0,1,1, -0.165, 10530.220, 432.598, 52872.766 24/12/25,06:17:50,14,08,1, 12.0,1,1, -0.165, 10530.191, 432.604, 52872.774 24/12/25,06:17:50,15,08,1, 12.0,1,1, -0.165, 10530.230, 432.601, 52872.809 24/12/25,06:17:50,16,08,1, 12.0,1,1, -0.165, 10530.218, 432.578, 52872.842 24/12/25,06:17:50,17,08,1, 12.0,1,1, -0.165, 10530.184, 432.587, 52872.879 24/12/25,06:17:50,18,08,1, 12.0,1,1, -0.165, 10530.221, 432.581, 52872.767 24/12/25,06:17:50,19,08,1, 12.0,1,1, -0.165, 10530.186, 432.569, 52872.790 24/12/25,06:17:51,00,08,1, 11.9,1,1, -0.162, 10530.181, 432.569, 52872.790 24/12/25,06:17:51,01,08,1, 11.9,1,1, -0.162, 10530.183, 432.578, 52872.879 24/12/25,06:17:51,02,08,1, 11.9,1,1, -0.162, 10530.189, 432.579, 52872.871 24/12/25,06:17:51,03,08,1, 11.9,1,1, -0.162, 10530.192, 432.563, 52872.851 24/12/25,06:17:51,04,08,1, 11.9,1,1, -0.162, 10530.179, 432.542, 52872.820 24/12/25,06:17:51,05,08,1, 11.9,1,1, -0.162, 10530.174, 432.556, 52872.835 24/12/25,06:17:51,06,08,1, 11.9,1,1, -0.162, 10530.178, 432.558, 52872.842 24/12/25,06:17:51,07,08,1, 11.9,1,1, -0.162, 10530.164, 432.553, 52872.795 24/12/25,06:17:51,08,08,1, 11.9,1,1, -0.162, 10530.158, 432.538, 52872.791 24/12/25,06:17:51,09,08,1, 11.9,1,1, -0.162, 10530.176, 432.561, 52872.744 24/12/25,06:17:51,10,08,1, 11.9,1,1, -0.162, 10530.108, 432.530, 52872.803 24/12/25,06:17:51,11,08,1, 11.9,1,1, -0.162, 10530.118, 432.535, 52872.799 24/12/25,06:17:51,12,08,1, 11.9,1,1, -0.162, 10530.111, 432.547, 52872.789 24/12/25,06:17:51,13,08,1, 11.9,1,1, -0.162, 10530.140, 432.531, 52872.854 24/12/25,06:17:51,14,08,1, 11.9,1,1, -0.162, 10530.114, 432.532, 52872.782 24/12/25,06:17:51,15,08,1, 11.9,1,1, -0.162, 10530.130, 432.529, 52872.805 24/12/25,06:17:51,16,08,1, 11.9,1,1, -0.162, 10530.102, 432.534, 52872.830 24/12/25,06:17:51,17,08,1, 11.9,1,1, -0.162, 10530.119, 432.520, 52872.793 24/12/25,06:17:51,18,08,1, 11.9,1,1, -0.162, 10530.098, 432.508, 52872.784 24/12/25,06:17:51,19,08,1, 11.9,1,1, -0.162, 10530.114, 432.537, 52872.853 24/12/25,06:17:52,00,08,1, 11.9,1,1, -0.160, 10530.106, 432.537, 52872.853 24/12/25,06:17:52,01,08,1, 11.9,1,1, -0.160, 10530.045, 432.520, 52872.797 24/12/25,06:17:52,02,08,1, 11.9,1,1, -0.160, 10530.056, 432.492, 52872.749 24/12/25,06:17:52,03,08,1, 11.9,1,1, -0.160, 10530.050, 432.500, 52872.831 24/12/25,06:17:52,04,08,1, 11.9,1,1, -0.160, 10530.047, 432.498, 52872.788 24/12/25,06:17:52,05,08,1, 11.9,1,1, -0.160, 10530.075, 432.454, 52872.818 24/12/25,06:17:52,06,08,1, 11.9,1,1, -0.160, 10530.043, 432.493, 52872.765 24/12/25,06:17:52,07,08,1, 11.9,1,1, -0.160, 10530.044, 432.467, 52872.744 24/12/25,06:17:52,08,08,1, 11.9,1,1, -0.160, 10530.029, 432.471, 52872.769 24/12/25,06:17:52,09,08,1, 11.9,1,1, -0.160, 10530.044, 432.455, 52872.817 24/12/25,06:17:52,10,08,1, 11.9,1,1, -0.160, 10530.028, 432.461, 52872.743 24/12/25,06:17:52,11,08,1, 11.9,1,1, -0.160, 10530.022, 432.469, 52872.791 24/12/25,06:17:52,12,08,1, 11.9,1,1, -0.160, 10530.024, 432.475, 52872.781 24/12/25,06:17:52,13,08,1, 11.9,1,1, -0.160, 10530.016, 432.488, 52872.866 24/12/25,06:17:52,14,08,1, 11.9,1,1, -0.160, 10530.019, 432.449, 52872.736 24/12/25,06:17:52,15,08,1, 11.9,1,1, -0.160, 10529.998, 432.474, 52872.973 24/12/25,06:17:52,16,08,1, 11.9,1,1, -0.160, 10530.021, 432.454, 52872.697 24/12/25,06:17:52,17,08,1, 11.9,1,1, -0.160, 10529.991, 432.454, 52872.666 24/12/25,06:17:52,18,08,1, 11.9,1,1, -0.160, 10530.021, 432.457, 52872.731 24/12/25,06:17:52,19,08,1, 11.9,1,1, -0.160, 10529.964, 432.462, 52872.785 24/12/25,06:17:53,00,08,1, 11.9,1,1, -0.166, 10529.956, 432.462, 52872.785 24/12/25,06:17:53,01,08,1, 11.9,1,1, -0.166, 10529.996, 432.452, 52872.765 24/12/25,06:17:53,02,08,1, 11.9,1,1, -0.166, 10529.987, 432.432, 52872.779 24/12/25,06:17:53,03,08,1, 11.9,1,1, -0.166, 10529.959, 432.441, 52872.780 24/12/25,06:17:53,04,08,1, 11.9,1,1, -0.166, 10529.955, 432.429, 52872.800 24/12/25,06:17:53,05,08,1, 11.9,1,1, -0.166, 10529.936, 432.408, 52872.788 24/12/25,06:17:53,06,08,1, 11.9,1,1, -0.166, 10529.930, 432.425, 52872.791 24/12/25,06:17:53,07,08,1, 11.9,1,1, -0.166, 10529.932, 432.417, 52872.790 24/12/25,06:17:53,08,08,1, 11.9,1,1, -0.166, 10529.937, 432.404, 52872.733 24/12/25,06:17:53,09,08,1, 11.9,1,1, -0.166, 10529.914, 432.380, 52872.827 24/12/25,06:17:53,10,08,1, 11.9,1,1, -0.166, 10529.963, 432.364, 52872.530 24/12/25,06:17:53,11,08,1, 11.9,1,1, -0.166, 10529.937, 432.399, 52872.771 24/12/25,06:17:53,12,08,1, 11.9,1,1, -0.166, 10529.900, 432.401, 52872.740 24/12/25,06:17:53,13,08,1, 11.9,1,1, -0.166, 10529.905, 432.405, 52872.703 24/12/25,06:17:53,14,08,1, 11.9,1,1, -0.166, 10529.907, 432.400, 52872.722 24/12/25,06:17:53,15,08,1, 11.9,1,1, -0.166, 10529.898, 432.379, 52872.713 24/12/25,06:17:53,16,08,1, 11.9,1,1, -0.166, 10529.888, 432.395, 52872.764 24/12/25,06:17:53,17,08,1, 11.9,1,1, -0.166, 10529.878, 432.404, 52872.776 24/12/25,06:17:53,18,08,1, 11.9,1,1, -0.166, 10529.873, 432.394, 52872.853 24/12/25,06:17:53,19,08,1, 11.9,1,1, -0.166, 10529.884, 432.401, 52872.843 24/12/25,06:17:54,00,08,1, 11.9,1,1, -0.161, 10529.881, 432.401, 52872.843 24/12/25,06:17:54,01,08,1, 11.9,1,1, -0.161, 10529.851, 432.397, 52872.795 24/12/25,06:17:54,02,08,1, 11.9,1,1, -0.161, 10529.860, 432.392, 52872.824 24/12/25,06:17:54,03,08,1, 11.9,1,1, -0.161, 10529.845, 432.382, 52872.764 24/12/25,06:17:54,04,08,1, 11.9,1,1, -0.161, 10529.849, 432.382, 52872.863 24/12/25,06:17:54,05,08,1, 11.9,1,1, -0.161, 10529.847, 432.367, 52872.823 24/12/25,06:17:54,06,08,1, 11.9,1,1, -0.161, 10529.835, 432.380, 52872.750 24/12/25,06:17:54,07,08,1, 11.9,1,1, -0.161, 10529.829, 432.373, 52872.853 24/12/25,06:17:54,08,08,1, 11.9,1,1, -0.161, 10529.818, 432.382, 52872.847 24/12/25,06:17:54,09,08,1, 11.9,1,1, -0.161, 10529.811, 432.386, 52872.790 24/12/25,06:17:54,10,08,1, 11.9,1,1, -0.161, 10529.788, 432.371, 52872.840 24/12/25,06:17:54,11,08,1, 11.9,1,1, -0.161, 10529.815, 432.373, 52872.829 24/12/25,06:17:54,12,08,1, 11.9,1,1, -0.161, 10529.795, 432.364, 52872.850 24/12/25,06:17:54,13,08,1, 11.9,1,1, -0.161, 10529.780, 432.372, 52872.839 24/12/25,06:17:54,14,08,1, 11.9,1,1, -0.161, 10529.785, 432.382, 52872.845 24/12/25,06:17:54,15,08,1, 11.9,1,1, -0.161, 10529.767, 432.368, 52872.813 24/12/25,06:17:54,16,08,1, 11.9,1,1, -0.161, 10529.778, 432.344, 52872.794 24/12/25,06:17:54,17,08,1, 11.9,1,1, -0.161, 10529.752, 432.360, 52872.802 24/12/25,06:17:54,18,08,1, 11.9,1,1, -0.161, 10529.769, 432.361, 52872.816 24/12/25,06:17:54,19,08,1, 11.9,1,1, -0.161, 10529.723, 432.369, 52872.764 24/12/25,06:17:55,00,09,1, 11.9,1,1, -0.160, 10529.722, 432.369, 52872.764 24/12/25,06:17:55,01,09,1, 11.9,1,1, -0.160, 10529.718, 432.356, 52872.809 24/12/25,06:17:55,02,09,1, 11.9,1,1, -0.160, 10529.710, 432.344, 52872.752 24/12/25,06:17:55,03,09,1, 11.9,1,1, -0.160, 10529.722, 432.341, 52872.786 24/12/25,06:17:55,04,09,1, 11.9,1,1, -0.160, 10529.683, 432.355, 52872.839 24/12/25,06:17:55,05,09,1, 11.9,1,1, -0.160, 10529.678, 432.352, 52872.842 24/12/25,06:17:55,06,09,1, 11.9,1,1, -0.160, 10529.686, 432.334, 52872.812 24/12/25,06:17:55,07,09,1, 11.9,1,1, -0.160, 10529.674, 432.340, 52872.821 24/12/25,06:17:55,08,09,1, 11.9,1,1, -0.160, 10529.670, 432.323, 52872.799 24/12/25,06:17:55,09,09,1, 11.9,1,1, -0.160, 10529.672, 432.323, 52872.814 24/12/25,06:17:55,10,09,1, 11.9,1,1, -0.160, 10529.653, 432.331, 52872.767 24/12/25,06:17:55,11,09,1, 11.9,1,1, -0.160, 10529.668, 432.322, 52872.872 24/12/25,06:17:55,12,09,1, 11.9,1,1, -0.160, 10529.636, 432.324, 52872.758 24/12/25,06:17:55,13,09,1, 11.9,1,1, -0.160, 10529.613, 432.340, 52872.778 24/12/25,06:17:55,14,09,1, 11.9,1,1, -0.160, 10529.633, 432.324, 52872.813 24/12/25,06:17:55,15,09,1, 11.9,1,1, -0.160, 10529.587, 432.318, 52872.910 24/12/25,06:17:55,16,09,1, 11.9,1,1, -0.160, 10529.595, 432.325, 52872.816 24/12/25,06:17:55,17,09,1, 11.9,1,1, -0.160, 10529.583, 432.328, 52872.833 24/12/25,06:17:55,18,09,1, 11.9,1,1, -0.160, 10529.580, 432.334, 52872.855 24/12/25,06:17:55,19,09,1, 11.9,1,1, -0.160, 10529.587, 432.326, 52872.872 24/12/25,06:17:56,00,08,1, 11.9,1,1, -0.164, 10529.580, 432.326, 52872.872 24/12/25,06:17:56,01,08,1, 11.9,1,1, -0.164, 10529.561, 432.317, 52872.817 24/12/25,06:17:56,02,08,1, 11.9,1,1, -0.164, 10529.550, 432.321, 52872.768 24/12/25,06:17:56,03,08,1, 11.9,1,1, -0.164, 10529.551, 432.325, 52872.826 24/12/25,06:17:56,04,08,1, 11.9,1,1, -0.164, 10529.514, 432.358, 52872.896 24/12/25,06:17:56,05,08,1, 11.9,1,1, -0.164, 10529.511, 432.332, 52872.818 24/12/25,06:17:56,06,08,1, 11.9,1,1, -0.164, 10529.500, 432.344, 52872.803 24/12/25,06:17:56,07,08,1, 11.9,1,1, -0.164, 10529.507, 432.318, 52872.865 24/12/25,06:17:56,08,08,1, 11.9,1,1, -0.164, 10529.494, 432.333, 52872.806 24/12/25,06:17:56,09,08,1, 11.9,1,1, -0.164, 10529.486, 432.317, 52872.881 24/12/25,06:17:56,10,08,1, 11.9,1,1, -0.164, 10529.451, 432.354, 52872.868 24/12/25,06:17:56,11,08,1, 11.9,1,1, -0.164, 10529.474, 432.351, 52872.787 24/12/25,06:17:56,12,08,1, 11.9,1,1, -0.164, 10529.456, 432.350, 52872.840 24/12/25,06:17:56,13,08,1, 11.9,1,1, -0.164, 10529.441, 432.332, 52872.905 24/12/25,06:17:56,14,08,1, 11.9,1,1, -0.164, 10529.426, 432.342, 52872.880 24/12/25,06:17:56,15,08,1, 11.9,1,1, -0.164, 10529.417, 432.352, 52872.888 24/12/25,06:17:56,16,08,1, 11.9,1,1, -0.164, 10529.393, 432.345, 52872.834 24/12/25,06:17:56,17,08,1, 11.9,1,1, -0.164, 10529.424, 432.354, 52872.869 24/12/25,06:17:56,18,08,1, 11.9,1,1, -0.164, 10529.400, 432.349, 52872.889 24/12/25,06:17:56,19,08,1, 11.9,1,1, -0.164, 10529.376, 432.347, 52872.865 24/12/25,06:17:57,00,09,1, 11.8,1,1, -0.162, 10529.372, 432.347, 52872.865 24/12/25,06:17:57,01,09,1, 11.8,1,1, -0.162, 10529.340, 432.355, 52872.843 24/12/25,06:17:57,02,09,1, 11.8,1,1, -0.162, 10529.332, 432.340, 52872.889 24/12/25,06:17:57,03,09,1, 11.8,1,1, -0.162, 10529.332, 432.353, 52872.891 24/12/25,06:17:57,04,09,1, 11.8,1,1, -0.162, 10529.316, 432.365, 52873.006 24/12/25,06:17:57,05,09,1, 11.8,1,1, -0.162, 10529.304, 432.369, 52873.017 24/12/25,06:17:57,06,09,1, 11.8,1,1, -0.162, 10529.304, 432.356, 52872.924 24/12/25,06:17:57,07,09,1, 11.8,1,1, -0.162, 10529.291, 432.361, 52872.876 24/12/25,06:17:57,08,09,1, 11.8,1,1, -0.162, 10529.269, 432.364, 52872.928 24/12/25,06:17:57,09,09,1, 11.8,1,1, -0.162, 10529.257, 432.358, 52872.926 24/12/25,06:17:57,10,09,1, 11.8,1,1, -0.162, 10529.266, 432.361, 52872.903 24/12/25,06:17:57,11,09,1, 11.8,1,1, -0.162, 10529.228, 432.360, 52872.924 24/12/25,06:17:57,12,09,1, 11.8,1,1, -0.162, 10529.232, 432.356, 52872.847 24/12/25,06:17:57,13,09,1, 11.8,1,1, -0.162, 10529.224, 432.382, 52872.979 24/12/25,06:17:57,14,09,1, 11.8,1,1, -0.162, 10529.197, 432.364, 52872.925 24/12/25,06:17:57,15,09,1, 11.8,1,1, -0.162, 10529.220, 432.374, 52872.969 24/12/25,06:17:57,16,09,1, 11.8,1,1, -0.162, 10529.205, 432.375, 52872.943 24/12/25,06:17:57,17,09,1, 11.8,1,1, -0.162, 10529.176, 432.358, 52872.953 24/12/25,06:17:57,18,09,1, 11.8,1,1, -0.162, 10529.179, 432.381, 52872.976 24/12/25,06:17:57,19,09,1, 11.8,1,1, -0.162, 10529.169, 432.395, 52872.903 24/12/25,06:17:58,00,09,1, 11.9,1,1, -0.164, 10529.163, 432.395, 52872.903 24/12/25,06:17:58,01,09,1, 11.9,1,1, -0.164, 10529.163, 432.395, 52872.915 24/12/25,06:17:58,02,09,1, 11.9,1,1, -0.164, 10529.147, 432.395, 52872.940 24/12/25,06:17:58,03,09,1, 11.9,1,1, -0.164, 10529.128, 432.405, 52873.028 24/12/25,06:17:58,04,09,1, 11.9,1,1, -0.164, 10529.110, 432.395, 52872.940 24/12/25,06:17:58,05,09,1, 11.9,1,1, -0.164, 10529.117, 432.397, 52872.953 24/12/25,06:17:58,06,09,1, 11.9,1,1, -0.164, 10529.102, 432.398, 52872.910 24/12/25,06:17:58,07,09,1, 11.9,1,1, -0.164, 10529.075, 432.404, 52873.004 24/12/25,06:17:58,08,09,1, 11.9,1,1, -0.164, 10529.100, 432.403, 52872.965 24/12/25,06:17:58,09,09,1, 11.9,1,1, -0.164, 10529.071, 432.388, 52872.956 24/12/25,06:17:58,10,09,1, 11.9,1,1, -0.164, 10529.060, 432.393, 52872.959 24/12/25,06:17:58,11,09,1, 11.9,1,1, -0.164, 10529.050, 432.402, 52873.018 24/12/25,06:17:58,12,09,1, 11.9,1,1, -0.164, 10529.033, 432.415, 52872.924 24/12/25,06:17:58,13,09,1, 11.9,1,1, -0.164, 10529.018, 432.405, 52872.957 24/12/25,06:17:58,14,09,1, 11.9,1,1, -0.164, 10529.017, 432.415, 52872.932 24/12/25,06:17:58,15,09,1, 11.9,1,1, -0.164, 10528.987, 432.412, 52872.934 24/12/25,06:17:58,16,09,1, 11.9,1,1, -0.164, 10528.982, 432.425, 52873.007 24/12/25,06:17:58,17,09,1, 11.9,1,1, -0.164, 10528.964, 432.401, 52872.872 24/12/25,06:17:58,18,09,1, 11.9,1,1, -0.164, 10528.951, 432.410, 52872.930 24/12/25,06:17:58,19,09,1, 11.9,1,1, -0.164, 10528.924, 432.402, 52872.949 24/12/25,06:17:59,00,09,1, 11.9,1,1, -0.163, 10528.921, 432.402, 52872.949 24/12/25,06:17:59,01,09,1, 11.9,1,1, -0.163, 10528.921, 432.422, 52872.968 24/12/25,06:17:59,02,09,1, 11.9,1,1, -0.163, 10528.894, 432.459, 52872.953 24/12/25,06:17:59,03,09,1, 11.9,1,1, -0.163, 10528.887, 432.396, 52872.958 24/12/25,06:17:59,04,09,1, 11.9,1,1, -0.163, 10528.887, 432.434, 52872.957 24/12/25,06:17:59,05,09,1, 11.9,1,1, -0.163, 10528.863, 432.451, 52873.022 24/12/25,06:17:59,06,09,1, 11.9,1,1, -0.163, 10528.857, 432.451, 52873.021 24/12/25,06:17:59,07,09,1, 11.9,1,1, -0.163, 10528.850, 432.431, 52873.008 24/12/25,06:17:59,08,09,1, 11.9,1,1, -0.163, 10528.831, 432.431, 52873.019 24/12/25,06:17:59,09,09,1, 11.9,1,1, -0.163, 10528.800, 432.461, 52872.920 24/12/25,06:17:59,10,09,1, 11.9,1,1, -0.163, 10528.788, 432.482, 52873.038 24/12/25,06:17:59,11,09,1, 11.9,1,1, -0.163, 10528.796, 432.449, 52872.911 24/12/25,06:17:59,12,09,1, 11.9,1,1, -0.163, 10528.770, 432.473, 52872.960 24/12/25,06:17:59,13,09,1, 11.9,1,1, -0.163, 10528.765, 432.438, 52872.970 24/12/25,06:17:59,14,09,1, 11.9,1,1, -0.163, 10528.733, 432.454, 52873.006 24/12/25,06:17:59,15,09,1, 11.9,1,1, -0.163, 10528.735, 432.468, 52873.001 24/12/25,06:17:59,16,09,1, 11.9,1,1, -0.163, 10528.707, 432.480, 52872.961 24/12/25,06:17:59,17,09,1, 11.9,1,1, -0.163, 10528.729, 432.466, 52873.052 24/12/25,06:17:59,18,09,1, 11.9,1,1, -0.163, 10528.674, 432.480, 52872.887 24/12/25,06:17:59,19,09,1, 11.9,1,1, -0.163, 10528.702, 432.472, 52872.955 24/12/25,06:18:00,00,09,1, 11.9,1,1, -0.163, 10528.696, 432.472, 52872.955 24/12/25,06:18:00,01,09,1, 11.9,1,1, -0.163, 10528.684, 432.482, 52872.955 24/12/25,06:18:00,02,09,1, 11.9,1,1, -0.163, 10528.655, 432.475, 52872.979 24/12/25,06:18:00,03,09,1, 11.9,1,1, -0.163, 10528.655, 432.489, 52872.956 24/12/25,06:18:00,04,09,1, 11.9,1,1, -0.163, 10528.630, 432.451, 52872.946 24/12/25,06:18:00,05,09,1, 11.9,1,1, -0.163, 10528.626, 432.455, 52872.920 24/12/25,06:18:00,06,09,1, 11.9,1,1, -0.163, 10528.614, 432.486, 52872.946 24/12/25,06:18:00,07,09,1, 11.9,1,1, -0.163, 10528.607, 432.490, 52872.931 24/12/25,06:18:00,08,09,1, 11.9,1,1, -0.163, 10528.591, 432.482, 52872.940 24/12/25,06:18:00,09,09,1, 11.9,1,1, -0.163, 10528.568, 432.510, 52872.969 24/12/25,06:18:00,10,09,1, 11.9,1,1, -0.163, 10528.545, 432.508, 52872.937 24/12/25,06:18:00,11,09,1, 11.9,1,1, -0.163, 10528.554, 432.530, 52872.983 24/12/25,06:18:00,12,09,1, 11.9,1,1, -0.163, 10528.517, 432.496, 52872.990 24/12/25,06:18:00,13,09,1, 11.9,1,1, -0.163, 10528.537, 432.530, 52872.934 24/12/25,06:18:00,14,09,1, 11.9,1,1, -0.163, 10528.527, 432.507, 52872.923 24/12/25,06:18:00,15,09,1, 11.9,1,1, -0.163, 10528.473, 432.490, 52872.687 24/12/25,06:18:00,16,09,1, 11.9,1,1, -0.163, 10528.470, 432.541, 52872.974 24/12/25,06:18:00,17,09,1, 11.9,1,1, -0.163, 10528.450, 432.549, 52873.029 24/12/25,06:18:00,18,09,1, 11.9,1,1, -0.163, 10528.411, 432.561, 52873.051 24/12/25,06:18:00,19,09,1, 11.9,1,1, -0.163, 10528.423, 432.530, 52872.975 24/12/25,06:18:01,00,09,1, 11.9,1,1, -0.162, 10528.420, 432.530, 52872.975 24/12/25,06:18:01,01,09,1, 11.9,1,1, -0.162, 10528.419, 432.548, 52872.949 24/12/25,06:18:01,02,09,1, 11.9,1,1, -0.162, 10528.412, 432.568, 52872.951 24/12/25,06:18:01,03,09,1, 11.9,1,1, -0.162, 10528.388, 432.542, 52872.939 24/12/25,06:18:01,04,09,1, 11.9,1,1, -0.162, 10528.379, 432.557, 52872.962 24/12/25,06:18:01,05,09,1, 11.9,1,1, -0.162, 10528.376, 432.577, 52872.970 24/12/25,06:18:01,06,09,1, 11.9,1,1, -0.162, 10528.346, 432.575, 52872.948 24/12/25,06:18:01,07,09,1, 11.9,1,1, -0.162, 10528.323, 432.581, 52872.985 24/12/25,06:18:01,08,09,1, 11.9,1,1, -0.162, 10528.283, 432.605, 52872.986 24/12/25,06:18:01,09,09,1, 11.9,1,1, -0.162, 10528.318, 432.588, 52872.914 24/12/25,06:18:01,10,09,1, 11.9,1,1, -0.162, 10528.300, 432.599, 52873.064 24/12/25,06:18:01,11,09,1, 11.9,1,1, -0.162, 10528.228, 432.597, 52872.997 24/12/25,06:18:01,12,09,1, 11.9,1,1, -0.162, 10528.280, 432.611, 52873.036 24/12/25,06:18:01,13,09,1, 11.9,1,1, -0.162, 10528.233, 432.631, 52873.045 24/12/25,06:18:01,14,09,1, 11.9,1,1, -0.162, 10528.224, 432.586, 52872.975 24/12/25,06:18:01,15,09,1, 11.9,1,1, -0.162, 10528.230, 432.627, 52873.019 24/12/25,06:18:01,16,09,1, 11.9,1,1, -0.162, 10528.218, 432.596, 52872.949 24/12/25,06:18:01,17,09,1, 11.9,1,1, -0.162, 10528.208, 432.627, 52872.880 24/12/25,06:18:01,18,09,1, 11.9,1,1, -0.162, 10528.183, 432.606, 52872.956 24/12/25,06:18:01,19,09,1, 11.9,1,1, -0.162, 10528.176, 432.635, 52873.039 24/12/25,06:18:02,00,09,1, 11.9,1,1, -0.163, 10528.170, 432.635, 52873.039 24/12/25,06:18:02,01,09,1, 11.9,1,1, -0.163, 10528.125, 432.635, 52872.912 24/12/25,06:18:02,02,09,1, 11.9,1,1, -0.163, 10528.075, 432.640, 52872.961 24/12/25,06:18:02,03,09,1, 11.9,1,1, -0.163, 10528.074, 432.678, 52873.116 24/12/25,06:18:02,04,09,1, 11.9,1,1, -0.163, 10528.079, 432.654, 52872.968 24/12/25,06:18:02,05,09,1, 11.9,1,1, -0.163, 10528.070, 432.644, 52872.971 24/12/25,06:18:02,06,09,1, 11.9,1,1, -0.163, 10528.068, 432.686, 52873.040 24/12/25,06:18:02,07,09,1, 11.9,1,1, -0.163, 10528.035, 432.660, 52872.995 24/12/25,06:18:02,08,09,1, 11.9,1,1, -0.163, 10528.030, 432.679, 52873.005 24/12/25,06:18:02,09,09,1, 11.9,1,1, -0.163, 10528.015, 432.685, 52872.958 24/12/25,06:18:02,10,09,1, 11.9,1,1, -0.163, 10528.012, 432.690, 52873.063 24/12/25,06:18:02,11,09,1, 11.9,1,1, -0.163, 10527.984, 432.697, 52873.054 24/12/25,06:18:02,12,09,1, 11.9,1,1, -0.163, 10527.980, 432.692, 52872.970 24/12/25,06:18:02,13,09,1, 11.9,1,1, -0.163, 10527.939, 432.708, 52873.069 24/12/25,06:18:02,14,09,1, 11.9,1,1, -0.163, 10527.947, 432.692, 52872.935 24/12/25,06:18:02,15,09,1, 11.9,1,1, -0.163, 10527.934, 432.698, 52873.035 24/12/25,06:18:02,16,09,1, 11.9,1,1, -0.163, 10527.916, 432.732, 52873.059 24/12/25,06:18:02,17,09,1, 11.9,1,1, -0.163, 10527.904, 432.723, 52873.037 24/12/25,06:18:02,18,09,1, 11.9,1,1, -0.163, 10527.877, 432.754, 52873.028 24/12/25,06:18:02,19,09,1, 11.9,1,1, -0.163, 10527.862, 432.758, 52872.980 24/12/25,06:18:03,00,10,1, 11.9,1,1, -0.166, 10527.861, 432.758, 52872.980 24/12/25,06:18:03,01,10,1, 11.9,1,1, -0.166, 10527.838, 432.776, 52873.014 24/12/25,06:18:03,02,10,1, 11.9,1,1, -0.166, 10527.828, 432.789, 52873.015 24/12/25,06:18:03,03,10,1, 11.9,1,1, -0.166, 10527.809, 432.791, 52872.985 24/12/25,06:18:03,04,10,1, 11.9,1,1, -0.166, 10527.794, 432.793, 52872.925 24/12/25,06:18:03,05,10,1, 11.9,1,1, -0.166, 10527.811, 432.790, 52872.930 24/12/25,06:18:03,06,10,1, 11.9,1,1, -0.166, 10527.777, 432.802, 52873.005 24/12/25,06:18:03,07,10,1, 11.9,1,1, -0.166, 10527.764, 432.825, 52872.999 24/12/25,06:18:03,08,10,1, 11.9,1,1, -0.166, 10527.736, 432.794, 52872.997 24/12/25,06:18:03,09,10,1, 11.9,1,1, -0.166, 10527.733, 432.823, 52872.993 24/12/25,06:18:03,10,10,1, 11.9,1,1, -0.166, 10527.709, 432.807, 52873.023 24/12/25,06:18:03,11,10,1, 11.9,1,1, -0.166, 10527.714, 432.848, 52872.993 24/12/25,06:18:03,12,10,1, 11.9,1,1, -0.166, 10527.705, 432.824, 52872.968 24/12/25,06:18:03,13,10,1, 11.9,1,1, -0.166, 10527.679, 432.823, 52873.031 24/12/25,06:18:03,14,10,1, 11.9,1,1, -0.166, 10527.664, 432.843, 52872.996 24/12/25,06:18:03,15,10,1, 11.9,1,1, -0.166, 10527.658, 432.824, 52872.989 24/12/25,06:18:03,16,10,1, 11.9,1,1, -0.166, 10527.619, 432.862, 52873.033 24/12/25,06:18:03,17,10,1, 11.9,1,1, -0.166, 10527.603, 432.868, 52872.999 24/12/25,06:18:03,18,10,1, 11.9,1,1, -0.166, 10527.614, 432.838, 52872.987 24/12/25,06:18:03,19,10,1, 11.9,1,1, -0.166, 10527.571, 432.881, 52872.971 24/12/25,06:18:04,00,09,1, 11.9,1,1, -0.164, 10527.569, 432.881, 52872.971 24/12/25,06:18:04,01,09,1, 11.9,1,1, -0.164, 10527.562, 432.858, 52872.939 24/12/25,06:18:04,02,09,1, 11.9,1,1, -0.164, 10527.568, 432.892, 52873.012 24/12/25,06:18:04,03,09,1, 11.9,1,1, -0.164, 10527.547, 432.891, 52872.998 24/12/25,06:18:04,04,09,1, 11.9,1,1, -0.164, 10527.509, 432.892, 52872.902 24/12/25,06:18:04,05,09,1, 11.9,1,1, -0.164, 10527.510, 432.888, 52873.081 24/12/25,06:18:04,06,09,1, 11.9,1,1, -0.164, 10527.502, 432.900, 52872.984 24/12/25,06:18:04,07,09,1, 11.9,1,1, -0.164, 10527.464, 432.928, 52873.060 24/12/25,06:18:04,08,09,1, 11.9,1,1, -0.164, 10527.467, 432.917, 52872.995 24/12/25,06:18:04,09,09,1, 11.9,1,1, -0.164, 10527.448, 432.929, 52872.952 24/12/25,06:18:04,10,09,1, 11.9,1,1, -0.164, 10527.428, 432.935, 52872.978 24/12/25,06:18:04,11,09,1, 11.9,1,1, -0.164, 10527.410, 432.962, 52873.095 24/12/25,06:18:04,12,09,1, 11.9,1,1, -0.164, 10527.396, 432.978, 52873.056 24/12/25,06:18:04,13,09,1, 11.9,1,1, -0.164, 10527.412, 432.970, 52872.944 24/12/25,06:18:04,14,09,1, 11.9,1,1, -0.164, 10527.376, 432.984, 52872.974 24/12/25,06:18:04,15,09,1, 11.9,1,1, -0.164, 10527.374, 432.947, 52873.045 24/12/25,06:18:04,16,09,1, 11.9,1,1, -0.164, 10527.352, 432.970, 52872.997 24/12/25,06:18:04,17,09,1, 11.9,1,1, -0.164, 10527.336, 432.979, 52873.002 24/12/25,06:18:04,18,09,1, 11.9,1,1, -0.164, 10527.323, 432.979, 52873.016 24/12/25,06:18:04,19,09,1, 11.9,1,1, -0.164, 10527.305, 432.994, 52873.043 24/12/25,06:18:05,00,09,1, 11.9,1,1, -0.163, 10527.302, 432.994, 52873.043 24/12/25,06:18:05,01,09,1, 11.9,1,1, -0.163, 10527.283, 432.992, 52872.989 24/12/25,06:18:05,02,09,1, 11.9,1,1, -0.163, 10527.280, 432.996, 52873.010 24/12/25,06:18:05,03,09,1, 11.9,1,1, -0.163, 10527.280, 433.001, 52873.031 24/12/25,06:18:05,04,09,1, 11.9,1,1, -0.163, 10527.258, 432.999, 52873.032 24/12/25,06:18:05,05,09,1, 11.9,1,1, -0.163, 10527.249, 433.016, 52872.952 24/12/25,06:18:05,06,09,1, 11.9,1,1, -0.163, 10527.222, 433.027, 52873.034 24/12/25,06:18:05,07,09,1, 11.9,1,1, -0.163, 10527.220, 433.000, 52872.846 24/12/25,06:18:05,08,09,1, 11.9,1,1, -0.163, 10527.213, 433.054, 52873.063 24/12/25,06:18:05,09,09,1, 11.9,1,1, -0.163, 10527.162, 433.048, 52873.089 24/12/25,06:18:05,10,09,1, 11.9,1,1, -0.163, 10527.161, 433.035, 52873.022 24/12/25,06:18:05,11,09,1, 11.9,1,1, -0.163, 10527.164, 433.044, 52873.041 24/12/25,06:18:05,12,09,1, 11.9,1,1, -0.163, 10527.150, 433.059, 52873.004 24/12/25,06:18:05,13,09,1, 11.9,1,1, -0.163, 10527.138, 433.057, 52873.068 24/12/25,06:18:05,14,09,1, 11.9,1,1, -0.163, 10527.129, 433.061, 52873.079 24/12/25,06:18:05,15,09,1, 11.9,1,1, -0.163, 10527.108, 433.064, 52872.977 24/12/25,06:18:05,16,09,1, 11.9,1,1, -0.163, 10527.114, 433.064, 52872.991 24/12/25,06:18:05,17,09,1, 11.9,1,1, -0.163, 10527.085, 433.082, 52873.058 24/12/25,06:18:05,18,09,1, 11.9,1,1, -0.163, 10527.081, 433.082, 52873.013 24/12/25,06:18:05,19,09,1, 11.9,1,1, -0.163, 10527.057, 433.089, 52872.945 24/12/25,06:18:06,00,09,1, 11.9,1,1, -0.166, 10527.052, 433.089, 52872.945 24/12/25,06:18:06,01,09,1, 11.9,1,1, -0.166, 10527.052, 433.090, 52872.942 24/12/25,06:18:06,02,09,1, 11.9,1,1, -0.166, 10527.035, 433.103, 52873.030 24/12/25,06:18:06,03,09,1, 11.9,1,1, -0.166, 10527.020, 433.113, 52873.036 24/12/25,06:18:06,04,09,1, 11.9,1,1, -0.166, 10526.998, 433.097, 52873.073 24/12/25,06:18:06,05,09,1, 11.9,1,1, -0.166, 10527.014, 433.106, 52873.115 24/12/25,06:18:06,06,09,1, 11.9,1,1, -0.166, 10526.930, 433.128, 52873.046 24/12/25,06:18:06,07,09,1, 11.9,1,1, -0.166, 10526.950, 433.135, 52873.075 24/12/25,06:18:06,08,09,1, 11.9,1,1, -0.166, 10526.958, 433.138, 52873.082 24/12/25,06:18:06,09,09,1, 11.9,1,1, -0.166, 10526.942, 433.127, 52872.958 24/12/25,06:18:06,10,09,1, 11.9,1,1, -0.166, 10526.927, 433.145, 52872.932 24/12/25,06:18:06,11,09,1, 11.9,1,1, -0.166, 10526.910, 433.143, 52873.071 24/12/25,06:18:06,12,09,1, 11.9,1,1, -0.166, 10526.901, 433.171, 52873.003 24/12/25,06:18:06,13,09,1, 11.9,1,1, -0.166, 10526.907, 433.155, 52872.994 24/12/25,06:18:06,14,09,1, 11.9,1,1, -0.166, 10526.893, 433.150, 52873.000 24/12/25,06:18:06,15,09,1, 11.9,1,1, -0.166, 10526.875, 433.143, 52873.009 24/12/25,06:18:06,16,09,1, 11.9,1,1, -0.166, 10526.866, 433.163, 52872.952 24/12/25,06:18:06,17,09,1, 11.9,1,1, -0.166, 10526.841, 433.162, 52872.947 24/12/25,06:18:06,18,09,1, 11.9,1,1, -0.166, 10526.855, 433.166, 52872.976 24/12/25,06:18:06,19,09,1, 11.9,1,1, -0.166, 10526.864, 433.161, 52872.973 24/12/25,06:18:07,00,10,1, 11.9,1,1, -0.161, 10526.860, 433.161, 52872.973 24/12/25,06:18:07,01,10,1, 11.9,1,1, -0.161, 10526.806, 433.176, 52872.939 24/12/25,06:18:07,02,10,1, 11.9,1,1, -0.161, 10526.791, 433.189, 52873.000 24/12/25,06:18:07,03,10,1, 11.9,1,1, -0.161, 10526.793, 433.203, 52872.939 24/12/25,06:18:07,04,10,1, 11.9,1,1, -0.161, 10526.775, 433.180, 52873.010 24/12/25,06:18:07,05,10,1, 11.9,1,1, -0.161, 10526.750, 433.230, 52872.929 24/12/25,06:18:07,06,10,1, 11.9,1,1, -0.161, 10526.765, 433.206, 52872.979 24/12/25,06:18:07,07,10,1, 11.9,1,1, -0.161, 10526.745, 433.228, 52873.027 24/12/25,06:18:07,08,10,1, 11.9,1,1, -0.161, 10526.711, 433.217, 52872.983 24/12/25,06:18:07,09,10,1, 11.9,1,1, -0.161, 10526.729, 433.222, 52872.962 24/12/25,06:18:07,10,10,1, 11.9,1,1, -0.161, 10526.712, 433.224, 52872.975 24/12/25,06:18:07,11,10,1, 11.9,1,1, -0.161, 10526.722, 433.234, 52872.980 24/12/25,06:18:07,12,10,1, 11.9,1,1, -0.161, 10526.695, 433.237, 52873.023 24/12/25,06:18:07,13,10,1, 11.9,1,1, -0.161, 10526.686, 433.236, 52872.965 24/12/25,06:18:07,14,10,1, 11.9,1,1, -0.161, 10526.645, 433.253, 52872.993 24/12/25,06:18:07,15,10,1, 11.9,1,1, -0.161, 10526.671, 433.252, 52872.946 24/12/25,06:18:07,16,10,1, 11.9,1,1, -0.161, 10526.656, 433.240, 52872.950 24/12/25,06:18:07,17,10,1, 11.9,1,1, -0.161, 10526.627, 433.250, 52872.941 24/12/25,06:18:07,18,10,1, 11.9,1,1, -0.161, 10526.625, 433.265, 52872.953 24/12/25,06:18:07,19,10,1, 11.9,1,1, -0.161, 10526.632, 433.247, 52873.004 24/12/25,06:18:08,00,09,1, 11.9,1,1, -0.161, 10526.626, 433.247, 52873.004 24/12/25,06:18:08,01,09,1, 11.9,1,1, -0.161, 10526.589, 433.288, 52873.015 24/12/25,06:18:08,02,09,1, 11.9,1,1, -0.161, 10526.595, 433.277, 52873.005 24/12/25,06:18:08,03,09,1, 11.9,1,1, -0.161, 10526.586, 433.292, 52872.941 24/12/25,06:18:08,04,09,1, 11.9,1,1, -0.161, 10526.578, 433.287, 52873.034 24/12/25,06:18:08,05,09,1, 11.9,1,1, -0.161, 10526.549, 433.277, 52872.937 24/12/25,06:18:08,06,09,1, 11.9,1,1, -0.161, 10526.549, 433.312, 52873.012 24/12/25,06:18:08,07,09,1, 11.9,1,1, -0.161, 10526.559, 433.308, 52872.933 24/12/25,06:18:08,08,09,1, 11.9,1,1, -0.161, 10526.532, 433.321, 52873.004 24/12/25,06:18:08,09,09,1, 11.9,1,1, -0.161, 10526.513, 433.325, 52872.986 24/12/25,06:18:08,10,09,1, 11.9,1,1, -0.161, 10526.505, 433.309, 52872.919 24/12/25,06:18:08,11,09,1, 11.9,1,1, -0.161, 10526.485, 433.329, 52872.952 24/12/25,06:18:08,12,09,1, 11.9,1,1, -0.161, 10526.491, 433.360, 52872.953 24/12/25,06:18:08,13,09,1, 11.9,1,1, -0.161, 10526.485, 433.330, 52872.952 24/12/25,06:18:08,14,09,1, 11.9,1,1, -0.161, 10526.479, 433.337, 52872.935 24/12/25,06:18:08,15,09,1, 11.9,1,1, -0.161, 10526.454, 433.332, 52872.926 24/12/25,06:18:08,16,09,1, 11.9,1,1, -0.161, 10526.446, 433.353, 52872.958 24/12/25,06:18:08,17,09,1, 11.9,1,1, -0.161, 10526.461, 433.351, 52872.969 24/12/25,06:18:08,18,09,1, 11.9,1,1, -0.161, 10526.464, 433.340, 52872.828 24/12/25,06:18:08,19,09,1, 11.9,1,1, -0.161, 10526.417, 433.360, 52872.879 24/12/25,06:18:09,00,08,1, 11.9,1,1, -0.165, 10526.409, 433.360, 52872.879 24/12/25,06:18:09,01,08,1, 11.9,1,1, -0.165, 10526.417, 433.365, 52872.912 24/12/25,06:18:09,02,08,1, 11.9,1,1, -0.165, 10526.413, 433.368, 52872.936 24/12/25,06:18:09,03,08,1, 11.9,1,1, -0.165, 10526.386, 433.388, 52872.927 24/12/25,06:18:09,04,08,1, 11.9,1,1, -0.165, 10526.365, 433.404, 52872.923 24/12/25,06:18:09,05,08,1, 11.9,1,1, -0.165, 10526.357, 433.378, 52872.858 24/12/25,06:18:09,06,08,1, 11.9,1,1, -0.165, 10526.358, 433.405, 52872.951 24/12/25,06:18:09,07,08,1, 11.9,1,1, -0.165, 10526.340, 433.411, 52872.903 24/12/25,06:18:09,08,08,1, 11.9,1,1, -0.165, 10526.332, 433.395, 52872.928 24/12/25,06:18:09,09,08,1, 11.9,1,1, -0.165, 10526.321, 433.388, 52872.869 24/12/25,06:18:09,10,08,1, 11.9,1,1, -0.165, 10526.291, 433.405, 52872.907 24/12/25,06:18:09,11,08,1, 11.9,1,1, -0.165, 10526.307, 433.421, 52872.912 24/12/25,06:18:09,12,08,1, 11.9,1,1, -0.165, 10526.289, 433.420, 52872.879 24/12/25,06:18:09,13,08,1, 11.9,1,1, -0.165, 10526.277, 433.413, 52872.880 24/12/25,06:18:09,14,08,1, 11.9,1,1, -0.165, 10526.271, 433.460, 52872.911 24/12/25,06:18:09,15,08,1, 11.9,1,1, -0.165, 10526.262, 433.447, 52872.889 24/12/25,06:18:09,16,08,1, 11.9,1,1, -0.165, 10526.285, 433.451, 52872.939 24/12/25,06:18:09,17,08,1, 11.9,1,1, -0.165, 10526.250, 433.485, 52872.905 24/12/25,06:18:09,18,08,1, 11.9,1,1, -0.165, 10526.240, 433.463, 52872.815 24/12/25,06:18:09,19,08,1, 11.9,1,1, -0.165, 10526.241, 433.452, 52872.827 24/12/25,06:18:10,00,08,1, 11.9,1,1, -0.161, 10526.234, 433.452, 52872.827 24/12/25,06:18:10,01,08,1, 11.9,1,1, -0.161, 10526.227, 433.473, 52872.858 24/12/25,06:18:10,02,08,1, 11.9,1,1, -0.161, 10526.221, 433.497, 52872.916 24/12/25,06:18:10,03,08,1, 11.9,1,1, -0.161, 10526.209, 433.498, 52872.902 24/12/25,06:18:10,04,08,1, 11.9,1,1, -0.161, 10526.198, 433.524, 52872.875 24/12/25,06:18:10,05,08,1, 11.9,1,1, -0.161, 10526.186, 433.528, 52872.857 24/12/25,06:18:10,06,08,1, 11.9,1,1, -0.161, 10526.176, 433.515, 52872.928 24/12/25,06:18:10,07,08,1, 11.9,1,1, -0.161, 10526.166, 433.508, 52872.880 24/12/25,06:18:10,08,08,1, 11.9,1,1, -0.161, 10526.167, 433.530, 52872.879 24/12/25,06:18:10,09,08,1, 11.9,1,1, -0.161, 10526.162, 433.531, 52872.860 24/12/25,06:18:10,10,08,1, 11.9,1,1, -0.161, 10526.143, 433.539, 52872.872 24/12/25,06:18:10,11,08,1, 11.9,1,1, -0.161, 10526.135, 433.548, 52872.856 24/12/25,06:18:10,12,08,1, 11.9,1,1, -0.161, 10526.143, 433.530, 52872.855 24/12/25,06:18:10,13,08,1, 11.9,1,1, -0.161, 10526.111, 433.548, 52872.845 24/12/25,06:18:10,14,08,1, 11.9,1,1, -0.161, 10526.105, 433.558, 52872.874 24/12/25,06:18:10,15,08,1, 11.9,1,1, -0.161, 10526.119, 433.567, 52872.856 24/12/25,06:18:10,16,08,1, 11.9,1,1, -0.161, 10526.094, 433.560, 52872.882 24/12/25,06:18:10,17,08,1, 11.9,1,1, -0.161, 10526.092, 433.584, 52872.830 24/12/25,06:18:10,18,08,1, 11.9,1,1, -0.161, 10526.110, 433.569, 52872.899 24/12/25,06:18:10,19,08,1, 11.9,1,1, -0.161, 10526.094, 433.585, 52872.852 24/12/25,06:18:11,00,08,1, 11.9,1,1, -0.162, 10526.092, 433.585, 52872.852 24/12/25,06:18:11,01,08,1, 11.9,1,1, -0.162, 10526.101, 433.593, 52872.829 24/12/25,06:18:11,02,08,1, 11.9,1,1, -0.162, 10526.051, 433.602, 52872.842 24/12/25,06:18:11,03,08,1, 11.9,1,1, -0.162, 10526.070, 433.621, 52872.832 24/12/25,06:18:11,04,08,1, 11.9,1,1, -0.162, 10526.044, 433.608, 52872.887 24/12/25,06:18:11,05,08,1, 11.9,1,1, -0.162, 10526.036, 433.620, 52872.830 24/12/25,06:18:11,06,08,1, 11.9,1,1, -0.162, 10526.040, 433.647, 52872.897 24/12/25,06:18:11,07,08,1, 11.9,1,1, -0.162, 10526.034, 433.659, 52872.888 24/12/25,06:18:11,08,08,1, 11.9,1,1, -0.162, 10526.035, 433.653, 52872.844 24/12/25,06:18:11,09,08,1, 11.9,1,1, -0.162, 10526.018, 433.669, 52872.873 24/12/25,06:18:11,10,08,1, 11.9,1,1, -0.162, 10526.030, 433.660, 52872.766 24/12/25,06:18:11,11,08,1, 11.9,1,1, -0.162, 10526.005, 433.672, 52872.867 24/12/25,06:18:11,12,08,1, 11.9,1,1, -0.162, 10525.991, 433.680, 52872.886 24/12/25,06:18:11,13,08,1, 11.9,1,1, -0.162, 10525.997, 433.664, 52872.870 24/12/25,06:18:11,14,08,1, 11.9,1,1, -0.162, 10525.993, 433.710, 52872.895 24/12/25,06:18:11,15,08,1, 11.9,1,1, -0.162, 10525.963, 433.687, 52872.849 24/12/25,06:18:11,16,08,1, 11.9,1,1, -0.162, 10525.989, 433.720, 52872.873 24/12/25,06:18:11,17,08,1, 11.9,1,1, -0.162, 10525.983, 433.697, 52872.813 24/12/25,06:18:11,18,08,1, 11.9,1,1, -0.162, 10525.963, 433.714, 52872.839 24/12/25,06:18:11,19,08,1, 11.9,1,1, -0.162, 10525.960, 433.695, 52872.802 24/12/25,06:18:12,00,09,1, 11.9,1,1, -0.164, 10525.959, 433.695, 52872.802 24/12/25,06:18:12,01,09,1, 11.9,1,1, -0.164, 10525.949, 433.715, 52872.843 24/12/25,06:18:12,02,09,1, 11.9,1,1, -0.164, 10525.952, 433.711, 52872.781 24/12/25,06:18:12,03,09,1, 11.9,1,1, -0.164, 10525.932, 433.706, 52872.796 24/12/25,06:18:12,04,09,1, 11.9,1,1, -0.164, 10525.953, 433.705, 52872.824 24/12/25,06:18:12,05,09,1, 11.9,1,1, -0.164, 10525.920, 433.722, 52872.828 24/12/25,06:18:12,06,09,1, 11.9,1,1, -0.164, 10525.907, 433.724, 52872.797 24/12/25,06:18:12,07,09,1, 11.9,1,1, -0.164, 10525.903, 433.745, 52872.720 24/12/25,06:18:12,08,09,1, 11.9,1,1, -0.164, 10525.922, 433.729, 52872.795 24/12/25,06:18:12,09,09,1, 11.9,1,1, -0.164, 10525.906, 433.730, 52872.746 24/12/25,06:18:12,10,09,1, 11.9,1,1, -0.164, 10525.878, 433.733, 52872.743 24/12/25,06:18:12,11,09,1, 11.9,1,1, -0.164, 10525.895, 433.749, 52872.722 24/12/25,06:18:12,12,09,1, 11.9,1,1, -0.164, 10525.908, 433.756, 52872.763 24/12/25,06:18:12,13,09,1, 11.9,1,1, -0.164, 10525.907, 433.745, 52872.782 24/12/25,06:18:12,14,09,1, 11.9,1,1, -0.164, 10525.876, 433.751, 52872.864 24/12/25,06:18:12,15,09,1, 11.9,1,1, -0.164, 10525.915, 433.761, 52872.686 24/12/25,06:18:12,16,09,1, 11.9,1,1, -0.164, 10525.876, 433.766, 52872.758 24/12/25,06:18:12,17,09,1, 11.9,1,1, -0.164, 10525.871, 433.779, 52872.721 24/12/25,06:18:12,18,09,1, 11.9,1,1, -0.164, 10525.863, 433.778, 52872.736 24/12/25,06:18:12,19,09,1, 11.9,1,1, -0.164, 10525.877, 433.782, 52872.740 24/12/25,06:18:13,00,08,1, 12.0,1,1, -0.164, 10525.875, 433.782, 52872.740 24/12/25,06:18:13,01,08,1, 12.0,1,1, -0.164, 10525.857, 433.797, 52872.833 24/12/25,06:18:13,02,08,1, 12.0,1,1, -0.164, 10525.853, 433.826, 52872.773 24/12/25,06:18:13,03,08,1, 12.0,1,1, -0.164, 10525.847, 433.817, 52872.845 24/12/25,06:18:13,04,08,1, 12.0,1,1, -0.164, 10525.867, 433.785, 52872.827 24/12/25,06:18:13,05,08,1, 12.0,1,1, -0.164, 10525.854, 433.824, 52872.716 24/12/25,06:18:13,06,08,1, 12.0,1,1, -0.164, 10525.836, 433.805, 52872.754 24/12/25,06:18:13,07,08,1, 12.0,1,1, -0.164, 10525.835, 433.800, 52872.818 24/12/25,06:18:13,08,08,1, 12.0,1,1, -0.164, 10525.824, 433.821, 52872.783 24/12/25,06:18:13,09,08,1, 12.0,1,1, -0.164, 10525.823, 433.826, 52872.745 24/12/25,06:18:13,10,08,1, 12.0,1,1, -0.164, 10525.795, 433.827, 52872.731 24/12/25,06:18:13,11,08,1, 12.0,1,1, -0.164, 10525.799, 433.826, 52872.745 24/12/25,06:18:13,12,08,1, 12.0,1,1, -0.164, 10525.809, 433.855, 52872.714 24/12/25,06:18:13,13,08,1, 12.0,1,1, -0.164, 10525.785, 433.825, 52872.740 24/12/25,06:18:13,14,08,1, 12.0,1,1, -0.164, 10525.783, 433.835, 52872.726 24/12/25,06:18:13,15,08,1, 12.0,1,1, -0.164, 10525.796, 433.844, 52872.763 24/12/25,06:18:13,16,08,1, 12.0,1,1, -0.164, 10525.758, 433.859, 52872.707 24/12/25,06:18:13,17,08,1, 12.0,1,1, -0.164, 10525.771, 433.834, 52872.737 24/12/25,06:18:13,18,08,1, 12.0,1,1, -0.164, 10525.780, 433.855, 52872.717 24/12/25,06:18:13,19,08,1, 12.0,1,1, -0.164, 10525.788, 433.850, 52872.742 24/12/25,06:18:14,00,08,1, 12.0,1,1, -0.161, 10525.783, 433.850, 52872.742 24/12/25,06:18:14,01,08,1, 12.0,1,1, -0.161, 10525.754, 433.853, 52872.732 24/12/25,06:18:14,02,08,1, 12.0,1,1, -0.161, 10525.773, 433.850, 52872.781 24/12/25,06:18:14,03,08,1, 12.0,1,1, -0.161, 10525.754, 433.861, 52872.785 24/12/25,06:18:14,04,08,1, 12.0,1,1, -0.161, 10525.744, 433.855, 52872.756 24/12/25,06:18:14,05,08,1, 12.0,1,1, -0.161, 10525.723, 433.872, 52872.740 24/12/25,06:18:14,06,08,1, 12.0,1,1, -0.161, 10525.737, 433.837, 52872.739 24/12/25,06:18:14,07,08,1, 12.0,1,1, -0.161, 10525.738, 433.856, 52872.663 24/12/25,06:18:14,08,08,1, 12.0,1,1, -0.161, 10525.725, 433.884, 52872.685 24/12/25,06:18:14,09,08,1, 12.0,1,1, -0.161, 10525.723, 433.859, 52872.743 24/12/25,06:18:14,10,08,1, 12.0,1,1, -0.161, 10525.728, 433.859, 52872.691 24/12/25,06:18:14,11,08,1, 12.0,1,1, -0.161, 10525.728, 433.865, 52872.695 24/12/25,06:18:14,12,08,1, 12.0,1,1, -0.161, 10525.735, 433.864, 52872.711 24/12/25,06:18:14,13,08,1, 12.0,1,1, -0.161, 10525.730, 433.850, 52872.688 24/12/25,06:18:14,14,08,1, 12.0,1,1, -0.161, 10525.719, 433.856, 52872.629 24/12/25,06:18:14,15,08,1, 12.0,1,1, -0.161, 10525.720, 433.849, 52872.687 24/12/25,06:18:14,16,08,1, 12.0,1,1, -0.161, 10525.698, 433.874, 52872.726 24/12/25,06:18:14,17,08,1, 12.0,1,1, -0.161, 10525.688, 433.875, 52872.687 24/12/25,06:18:14,18,08,1, 12.0,1,1, -0.161, 10525.701, 433.844, 52872.652 24/12/25,06:18:14,19,08,1, 12.0,1,1, -0.161, 10525.726, 433.878, 52872.636 24/12/25,06:18:15,00,08,1, 11.9,1,1, -0.165, 10525.725, 433.878, 52872.636 24/12/25,06:18:15,01,08,1, 11.9,1,1, -0.165, 10525.668, 433.883, 52872.695 24/12/25,06:18:15,02,08,1, 11.9,1,1, -0.165, 10525.702, 433.867, 52872.607 24/12/25,06:18:15,03,08,1, 11.9,1,1, -0.165, 10525.702, 433.876, 52872.710 24/12/25,06:18:15,04,08,1, 11.9,1,1, -0.165, 10525.703, 433.853, 52872.652 24/12/25,06:18:15,05,08,1, 11.9,1,1, -0.165, 10525.668, 433.873, 52872.729 24/12/25,06:18:15,06,08,1, 11.9,1,1, -0.165, 10525.690, 433.879, 52872.548 24/12/25,06:18:15,07,08,1, 11.9,1,1, -0.165, 10525.689, 433.900, 52872.638 24/12/25,06:18:15,08,08,1, 11.9,1,1, -0.165, 10525.699, 433.866, 52872.679 24/12/25,06:18:15,09,08,1, 11.9,1,1, -0.165, 10525.669, 433.866, 52872.540 24/12/25,06:18:15,10,08,1, 11.9,1,1, -0.165, 10525.659, 433.863, 52872.675 24/12/25,06:18:15,11,08,1, 11.9,1,1, -0.165, 10525.676, 433.869, 52872.682 24/12/25,06:18:15,12,08,1, 11.9,1,1, -0.165, 10525.683, 433.886, 52872.624 24/12/25,06:18:15,13,08,1, 11.9,1,1, -0.165, 10525.674, 433.864, 52872.570 24/12/25,06:18:15,14,08,1, 11.9,1,1, -0.165, 10525.669, 433.877, 52872.625 24/12/25,06:18:15,15,08,1, 11.9,1,1, -0.165, 10525.658, 433.877, 52872.596 24/12/25,06:18:15,16,08,1, 11.9,1,1, -0.165, 10525.670, 433.876, 52872.611 24/12/25,06:18:15,17,08,1, 11.9,1,1, -0.165, 10525.656, 433.862, 52872.675 24/12/25,06:18:15,18,08,1, 11.9,1,1, -0.165, 10525.651, 433.880, 52872.645 24/12/25,06:18:15,19,08,1, 11.9,1,1, -0.165, 10525.655, 433.876, 52872.565 24/12/25,06:18:16,00,09,1, 11.9,1,1, -0.160, 10525.650, 433.876, 52872.565 24/12/25,06:18:16,01,09,1, 11.9,1,1, -0.160, 10525.668, 433.868, 52872.574 24/12/25,06:18:16,02,09,1, 11.9,1,1, -0.160, 10525.647, 433.872, 52872.610 24/12/25,06:18:16,03,09,1, 11.9,1,1, -0.160, 10525.640, 433.864, 52872.638 24/12/25,06:18:16,04,09,1, 11.9,1,1, -0.160, 10525.639, 433.861, 52872.627 24/12/25,06:18:16,05,09,1, 11.9,1,1, -0.160, 10525.627, 433.875, 52872.598 24/12/25,06:18:16,06,09,1, 11.9,1,1, -0.160, 10525.636, 433.856, 52872.579 24/12/25,06:18:16,07,09,1, 11.9,1,1, -0.160, 10525.609, 433.851, 52872.583 24/12/25,06:18:16,08,09,1, 11.9,1,1, -0.160, 10525.638, 433.874, 52872.603 24/12/25,06:18:16,09,09,1, 11.9,1,1, -0.160, 10525.653, 433.861, 52872.596 24/12/25,06:18:16,10,09,1, 11.9,1,1, -0.160, 10525.649, 433.862, 52872.585 24/12/25,06:18:16,11,09,1, 11.9,1,1, -0.160, 10525.639, 433.853, 52872.605 24/12/25,06:18:16,12,09,1, 11.9,1,1, -0.160, 10525.629, 433.841, 52872.571 24/12/25,06:18:16,13,09,1, 11.9,1,1, -0.160, 10525.652, 433.852, 52872.570 24/12/25,06:18:16,14,09,1, 11.9,1,1, -0.160, 10525.643, 433.874, 52872.589 24/12/25,06:18:16,15,09,1, 11.9,1,1, -0.160, 10525.641, 433.842, 52872.584 24/12/25,06:18:16,16,09,1, 11.9,1,1, -0.160, 10525.645, 433.846, 52872.556 24/12/25,06:18:16,17,09,1, 11.9,1,1, -0.160, 10525.622, 433.850, 52872.536 24/12/25,06:18:16,18,09,1, 11.9,1,1, -0.160, 10525.631, 433.849, 52872.561 24/12/25,06:18:16,19,09,1, 11.9,1,1, -0.160, 10525.627, 433.856, 52872.528 24/12/25,06:18:17,00,09,1, 11.8,1,1, -0.165, 10525.625, 433.856, 52872.528 24/12/25,06:18:17,01,09,1, 11.8,1,1, -0.165, 10525.615, 433.860, 52872.525 24/12/25,06:18:17,02,09,1, 11.8,1,1, -0.165, 10525.614, 433.825, 52872.472 24/12/25,06:18:17,03,09,1, 11.8,1,1, -0.165, 10525.622, 433.836, 52872.554 24/12/25,06:18:17,04,09,1, 11.8,1,1, -0.165, 10525.641, 433.822, 52872.630 24/12/25,06:18:17,05,09,1, 11.8,1,1, -0.165, 10525.650, 433.834, 52872.545 24/12/25,06:18:17,06,09,1, 11.8,1,1, -0.165, 10525.631, 433.840, 52872.591 24/12/25,06:18:17,07,09,1, 11.8,1,1, -0.165, 10525.646, 433.824, 52872.581 24/12/25,06:18:17,08,09,1, 11.8,1,1, -0.165, 10525.663, 433.832, 52872.528 24/12/25,06:18:17,09,09,1, 11.8,1,1, -0.165, 10525.644, 433.813, 52872.581 24/12/25,06:18:17,10,09,1, 11.8,1,1, -0.165, 10525.638, 433.810, 52872.525 24/12/25,06:18:17,11,09,1, 11.8,1,1, -0.165, 10525.647, 433.817, 52872.536 24/12/25,06:18:17,12,09,1, 11.8,1,1, -0.165, 10525.657, 433.816, 52872.551 24/12/25,06:18:17,13,09,1, 11.8,1,1, -0.165, 10525.626, 433.793, 52872.514 24/12/25,06:18:17,14,09,1, 11.8,1,1, -0.165, 10525.620, 433.786, 52872.528 24/12/25,06:18:17,15,09,1, 11.8,1,1, -0.165, 10525.662, 433.780, 52872.505 24/12/25,06:18:17,16,09,1, 11.8,1,1, -0.165, 10525.614, 433.800, 52872.529 24/12/25,06:18:17,17,09,1, 11.8,1,1, -0.165, 10525.627, 433.787, 52872.487 24/12/25,06:18:17,18,09,1, 11.8,1,1, -0.165, 10525.676, 433.770, 52872.522 24/12/25,06:18:17,19,09,1, 11.8,1,1, -0.165, 10525.665, 433.761, 52872.559 24/12/25,06:18:18,00,09,1, 11.9,1,1, -0.165, 10525.658, 433.761, 52872.559 24/12/25,06:18:18,01,09,1, 11.9,1,1, -0.165, 10525.658, 433.747, 52872.537 24/12/25,06:18:18,02,09,1, 11.9,1,1, -0.165, 10525.671, 433.749, 52872.502 24/12/25,06:18:18,03,09,1, 11.9,1,1, -0.165, 10525.659, 433.762, 52872.539 24/12/25,06:18:18,04,09,1, 11.9,1,1, -0.165, 10525.676, 433.733, 52872.520 24/12/25,06:18:18,05,09,1, 11.9,1,1, -0.165, 10525.685, 433.736, 52872.505 24/12/25,06:18:18,06,09,1, 11.9,1,1, -0.165, 10525.686, 433.752, 52872.512 24/12/25,06:18:18,07,09,1, 11.9,1,1, -0.165, 10525.695, 433.742, 52872.492 24/12/25,06:18:18,08,09,1, 11.9,1,1, -0.165, 10525.714, 433.723, 52872.504 24/12/25,06:18:18,09,09,1, 11.9,1,1, -0.165, 10525.693, 433.719, 52872.512 24/12/25,06:18:18,10,09,1, 11.9,1,1, -0.165, 10525.710, 433.702, 52872.496 24/12/25,06:18:18,11,09,1, 11.9,1,1, -0.165, 10525.716, 433.701, 52872.492 24/12/25,06:18:18,12,09,1, 11.9,1,1, -0.165, 10525.714, 433.690, 52872.531 24/12/25,06:18:18,13,09,1, 11.9,1,1, -0.165, 10525.725, 433.693, 52872.449 24/12/25,06:18:18,14,09,1, 11.9,1,1, -0.165, 10525.719, 433.686, 52872.471 24/12/25,06:18:18,15,09,1, 11.9,1,1, -0.165, 10525.750, 433.686, 52872.484 24/12/25,06:18:18,16,09,1, 11.9,1,1, -0.165, 10525.760, 433.661, 52872.439 24/12/25,06:18:18,17,09,1, 11.9,1,1, -0.165, 10525.780, 433.669, 52872.565 24/12/25,06:18:18,18,09,1, 11.9,1,1, -0.165, 10525.740, 433.666, 52872.500 24/12/25,06:18:18,19,09,1, 11.9,1,1, -0.165, 10525.753, 433.648, 52872.507 24/12/25,06:18:19,00,09,1, 11.9,1,1, -0.163, 10525.750, 433.648, 52872.507 24/12/25,06:18:19,01,09,1, 11.9,1,1, -0.163, 10525.792, 433.640, 52872.471 24/12/25,06:18:19,02,09,1, 11.9,1,1, -0.163, 10525.795, 433.616, 52872.410 24/12/25,06:18:19,03,09,1, 11.9,1,1, -0.163, 10525.810, 433.646, 52872.459 24/12/25,06:18:19,04,09,1, 11.9,1,1, -0.163, 10525.808, 433.613, 52872.454 24/12/25,06:18:19,05,09,1, 11.9,1,1, -0.163, 10525.819, 433.624, 52872.456 24/12/25,06:18:19,06,09,1, 11.9,1,1, -0.163, 10525.816, 433.590, 52872.449 24/12/25,06:18:19,07,09,1, 11.9,1,1, -0.163, 10525.831, 433.607, 52872.471 24/12/25,06:18:19,08,09,1, 11.9,1,1, -0.163, 10525.834, 433.568, 52872.447 24/12/25,06:18:19,09,09,1, 11.9,1,1, -0.163, 10525.850, 433.575, 52872.434 24/12/25,06:18:19,10,09,1, 11.9,1,1, -0.163, 10525.850, 433.563, 52872.474 24/12/25,06:18:19,11,09,1, 11.9,1,1, -0.163, 10525.859, 433.573, 52872.428 24/12/25,06:18:19,12,09,1, 11.9,1,1, -0.163, 10525.856, 433.552, 52872.449 24/12/25,06:18:19,13,09,1, 11.9,1,1, -0.163, 10525.881, 433.550, 52872.444 24/12/25,06:18:19,14,09,1, 11.9,1,1, -0.163, 10525.863, 433.520, 52872.379 24/12/25,06:18:19,15,09,1, 11.9,1,1, -0.163, 10525.905, 433.522, 52872.454 24/12/25,06:18:19,16,09,1, 11.9,1,1, -0.163, 10525.911, 433.507, 52872.430 24/12/25,06:18:19,17,09,1, 11.9,1,1, -0.163, 10525.909, 433.527, 52872.404 24/12/25,06:18:19,18,09,1, 11.9,1,1, -0.163, 10525.913, 433.484, 52872.406 24/12/25,06:18:19,19,09,1, 11.9,1,1, -0.163, 10525.916, 433.478, 52872.404 24/12/25,06:18:20,00,09,1, 11.9,1,1, -0.164, 10525.908, 433.478, 52872.404 24/12/25,06:18:20,01,09,1, 11.9,1,1, -0.164, 10525.942, 433.485, 52872.432 24/12/25,06:18:20,02,09,1, 11.9,1,1, -0.164, 10525.967, 433.462, 52872.409 24/12/25,06:18:20,03,09,1, 11.9,1,1, -0.164, 10525.938, 433.455, 52872.382 24/12/25,06:18:20,04,09,1, 11.9,1,1, -0.164, 10525.984, 433.416, 52872.466 24/12/25,06:18:20,05,09,1, 11.9,1,1, -0.164, 10525.983, 433.422, 52872.436 24/12/25,06:18:20,06,09,1, 11.9,1,1, -0.164, 10526.002, 433.427, 52872.373 24/12/25,06:18:20,07,09,1, 11.9,1,1, -0.164, 10526.007, 433.422, 52872.407 24/12/25,06:18:20,08,09,1, 11.9,1,1, -0.164, 10525.998, 433.422, 52872.409 24/12/25,06:18:20,09,09,1, 11.9,1,1, -0.164, 10526.035, 433.390, 52872.334 24/12/25,06:18:20,10,09,1, 11.9,1,1, -0.164, 10526.027, 433.389, 52872.392 24/12/25,06:18:20,11,09,1, 11.9,1,1, -0.164, 10526.056, 433.378, 52872.365 24/12/25,06:18:20,12,09,1, 11.9,1,1, -0.164, 10526.050, 433.372, 52872.346 24/12/25,06:18:20,13,09,1, 11.9,1,1, -0.164, 10526.080, 433.376, 52872.369 24/12/25,06:18:20,14,09,1, 11.9,1,1, -0.164, 10526.065, 433.355, 52872.392 24/12/25,06:18:20,15,09,1, 11.9,1,1, -0.164, 10526.066, 433.361, 52872.392 24/12/25,06:18:20,16,09,1, 11.9,1,1, -0.164, 10526.120, 433.351, 52872.377 24/12/25,06:18:20,17,09,1, 11.9,1,1, -0.164, 10526.095, 433.329, 52872.359 24/12/25,06:18:20,18,09,1, 11.9,1,1, -0.164, 10526.126, 433.322, 52872.360 24/12/25,06:18:20,19,09,1, 11.9,1,1, -0.164, 10526.125, 433.305, 52872.356 24/12/25,06:18:21,00,09,1, 12.0,1,1, -0.163, 10526.117, 433.305, 52872.356 24/12/25,06:18:21,01,09,1, 12.0,1,1, -0.163, 10526.156, 433.308, 52872.343 24/12/25,06:18:21,02,09,1, 12.0,1,1, -0.163, 10526.173, 433.286, 52872.344 24/12/25,06:18:21,03,09,1, 12.0,1,1, -0.163, 10526.170, 433.288, 52872.357 24/12/25,06:18:21,04,09,1, 12.0,1,1, -0.163, 10526.187, 433.276, 52872.328 24/12/25,06:18:21,05,09,1, 12.0,1,1, -0.163, 10526.183, 433.279, 52872.373 24/12/25,06:18:21,06,09,1, 12.0,1,1, -0.163, 10526.200, 433.246, 52872.336 24/12/25,06:18:21,07,09,1, 12.0,1,1, -0.163, 10526.237, 433.246, 52872.350 24/12/25,06:18:21,08,09,1, 12.0,1,1, -0.163, 10526.239, 433.253, 52872.309 24/12/25,06:18:21,09,09,1, 12.0,1,1, -0.163, 10526.217, 433.224, 52872.303 24/12/25,06:18:21,10,09,1, 12.0,1,1, -0.163, 10526.262, 433.230, 52872.315 24/12/25,06:18:21,11,09,1, 12.0,1,1, -0.163, 10526.258, 433.228, 52872.268 24/12/25,06:18:21,12,09,1, 12.0,1,1, -0.163, 10526.288, 433.212, 52872.274 24/12/25,06:18:21,13,09,1, 12.0,1,1, -0.163, 10526.275, 433.222, 52872.329 24/12/25,06:18:21,14,09,1, 12.0,1,1, -0.163, 10526.300, 433.198, 52872.320 24/12/25,06:18:21,15,09,1, 12.0,1,1, -0.163, 10526.318, 433.173, 52872.311 24/12/25,06:18:21,16,09,1, 12.0,1,1, -0.163, 10526.339, 433.168, 52872.284 24/12/25,06:18:21,17,09,1, 12.0,1,1, -0.163, 10526.312, 433.148, 52872.306 24/12/25,06:18:21,18,09,1, 12.0,1,1, -0.163, 10526.335, 433.166, 52872.282 24/12/25,06:18:21,19,09,1, 12.0,1,1, -0.163, 10526.340, 433.152, 52872.294 24/12/25,06:18:22,00,09,1, 11.9,1,1, -0.163, 10526.334, 433.152, 52872.294 24/12/25,06:18:22,01,09,1, 11.9,1,1, -0.163, 10526.368, 433.131, 52872.257 24/12/25,06:18:22,02,09,1, 11.9,1,1, -0.163, 10526.380, 433.107, 52872.260 24/12/25,06:18:22,03,09,1, 11.9,1,1, -0.163, 10526.390, 433.100, 52872.292 24/12/25,06:18:22,04,09,1, 11.9,1,1, -0.163, 10526.398, 433.088, 52872.244 24/12/25,06:18:22,05,09,1, 11.9,1,1, -0.163, 10526.416, 433.070, 52872.239 24/12/25,06:18:22,06,09,1, 11.9,1,1, -0.163, 10526.405, 433.087, 52872.246 24/12/25,06:18:22,07,09,1, 11.9,1,1, -0.163, 10526.422, 433.085, 52872.281 24/12/25,06:18:22,08,09,1, 11.9,1,1, -0.163, 10526.417, 433.061, 52872.236 24/12/25,06:18:22,09,09,1, 11.9,1,1, -0.163, 10526.453, 433.056, 52872.274 24/12/25,06:18:22,10,09,1, 11.9,1,1, -0.163, 10526.448, 433.038, 52872.235 24/12/25,06:18:22,11,09,1, 11.9,1,1, -0.163, 10526.443, 433.047, 52872.261 24/12/25,06:18:22,12,09,1, 11.9,1,1, -0.163, 10526.451, 433.006, 52872.201 24/12/25,06:18:22,13,09,1, 11.9,1,1, -0.163, 10526.506, 432.983, 52872.279 24/12/25,06:18:22,14,09,1, 11.9,1,1, -0.163, 10526.509, 433.005, 52872.205 24/12/25,06:18:22,15,09,1, 11.9,1,1, -0.163, 10526.478, 432.995, 52872.168 24/12/25,06:18:22,16,09,1, 11.9,1,1, -0.163, 10526.503, 432.992, 52872.213 24/12/25,06:18:22,17,09,1, 11.9,1,1, -0.163, 10526.507, 432.978, 52872.267 24/12/25,06:18:22,18,09,1, 11.9,1,1, -0.163, 10526.504, 432.974, 52872.218 24/12/25,06:18:22,19,09,1, 11.9,1,1, -0.163, 10526.503, 432.974, 52872.230 24/12/25,06:18:23,00,09,1, 11.9,1,1, -0.161, 10526.501, 432.974, 52872.230 24/12/25,06:18:23,01,09,1, 11.9,1,1, -0.161, 10526.534, 432.934, 52872.199 24/12/25,06:18:23,02,09,1, 11.9,1,1, -0.161, 10526.542, 432.942, 52872.256 24/12/25,06:18:23,03,09,1, 11.9,1,1, -0.161, 10526.546, 432.937, 52872.158 24/12/25,06:18:23,04,09,1, 11.9,1,1, -0.161, 10526.580, 432.911, 52872.161 24/12/25,06:18:23,05,09,1, 11.9,1,1, -0.161, 10526.565, 432.911, 52872.260 24/12/25,06:18:23,06,09,1, 11.9,1,1, -0.161, 10526.582, 432.916, 52872.231 24/12/25,06:18:23,07,09,1, 11.9,1,1, -0.161, 10526.581, 432.883, 52872.221 24/12/25,06:18:23,08,09,1, 11.9,1,1, -0.161, 10526.572, 432.907, 52872.237 24/12/25,06:18:23,09,09,1, 11.9,1,1, -0.161, 10526.586, 432.868, 52872.114 24/12/25,06:18:23,10,09,1, 11.9,1,1, -0.161, 10526.606, 432.861, 52872.195 24/12/25,06:18:23,11,09,1, 11.9,1,1, -0.161, 10526.607, 432.863, 52872.209 24/12/25,06:18:23,12,09,1, 11.9,1,1, -0.161, 10526.608, 432.883, 52872.185 24/12/25,06:18:23,13,09,1, 11.9,1,1, -0.161, 10526.627, 432.870, 52872.263 24/12/25,06:18:23,14,09,1, 11.9,1,1, -0.161, 10526.632, 432.863, 52872.138 24/12/25,06:18:23,15,09,1, 11.9,1,1, -0.161, 10526.624, 432.845, 52872.150 24/12/25,06:18:23,16,09,1, 11.9,1,1, -0.161, 10526.630, 432.836, 52872.193 24/12/25,06:18:23,17,09,1, 11.9,1,1, -0.161, 10526.628, 432.843, 52872.204 24/12/25,06:18:23,18,09,1, 11.9,1,1, -0.161, 10526.630, 432.848, 52872.225 24/12/25,06:18:23,19,09,1, 11.9,1,1, -0.161, 10526.626, 432.830, 52872.124 24/12/25,06:18:24,00,08,1, 11.9,1,1, -0.162, 10526.626, 432.830, 52872.124 24/12/25,06:18:24,01,08,1, 11.9,1,1, -0.162, 10526.691, 432.777, 52871.896 24/12/25,06:18:24,02,08,1, 11.9,1,1, -0.162, 10526.668, 432.788, 52872.141 24/12/25,06:18:24,03,08,1, 11.9,1,1, -0.162, 10526.670, 432.789, 52872.085 24/12/25,06:18:24,04,08,1, 11.9,1,1, -0.162, 10526.666, 432.777, 52872.170 24/12/25,06:18:24,05,08,1, 11.9,1,1, -0.162, 10526.686, 432.803, 52872.154 24/12/25,06:18:24,06,08,1, 11.9,1,1, -0.162, 10526.695, 432.787, 52872.168 24/12/25,06:18:24,07,08,1, 11.9,1,1, -0.162, 10526.645, 432.777, 52872.189 24/12/25,06:18:24,08,08,1, 11.9,1,1, -0.162, 10526.691, 432.770, 52872.149 24/12/25,06:18:24,09,08,1, 11.9,1,1, -0.162, 10526.686, 432.787, 52872.160 24/12/25,06:18:24,10,08,1, 11.9,1,1, -0.162, 10526.675, 432.753, 52872.214 24/12/25,06:18:24,11,08,1, 11.9,1,1, -0.162, 10526.677, 432.748, 52872.149 24/12/25,06:18:24,12,08,1, 11.9,1,1, -0.162, 10526.701, 432.723, 52872.106 24/12/25,06:18:24,13,08,1, 11.9,1,1, -0.162, 10526.703, 432.723, 52872.126 24/12/25,06:18:24,14,08,1, 11.9,1,1, -0.162, 10526.678, 432.737, 52872.138 24/12/25,06:18:24,15,08,1, 11.9,1,1, -0.162, 10526.714, 432.723, 52872.105 24/12/25,06:18:24,16,08,1, 11.9,1,1, -0.162, 10526.704, 432.699, 52872.080 24/12/25,06:18:24,17,08,1, 11.9,1,1, -0.162, 10526.705, 432.727, 52872.166 24/12/25,06:18:24,18,08,1, 11.9,1,1, -0.162, 10526.729, 432.705, 52872.082 24/12/25,06:18:24,19,08,1, 11.9,1,1, -0.162, 10526.716, 432.704, 52872.165 24/12/25,06:18:25,00,09,1, 12.0,1,1, -0.166, 10526.710, 432.704, 52872.165 24/12/25,06:18:25,01,09,1, 12.0,1,1, -0.166, 10526.721, 432.685, 52872.077 24/12/25,06:18:25,02,09,1, 12.0,1,1, -0.166, 10526.744, 432.681, 52872.142 24/12/25,06:18:25,03,09,1, 12.0,1,1, -0.166, 10526.705, 432.680, 52872.133 24/12/25,06:18:25,04,09,1, 12.0,1,1, -0.166, 10526.728, 432.648, 52872.093 24/12/25,06:18:25,05,09,1, 12.0,1,1, -0.166, 10526.757, 432.645, 52872.138 24/12/25,06:18:25,06,09,1, 12.0,1,1, -0.166, 10526.737, 432.654, 52872.153 24/12/25,06:18:25,07,09,1, 12.0,1,1, -0.166, 10526.757, 432.658, 52872.141 24/12/25,06:18:25,08,09,1, 12.0,1,1, -0.166, 10526.776, 432.617, 52872.042 24/12/25,06:18:25,09,09,1, 12.0,1,1, -0.166, 10526.754, 432.629, 52872.067 24/12/25,06:18:25,10,09,1, 12.0,1,1, -0.166, 10526.760, 432.611, 52872.158 24/12/25,06:18:25,11,09,1, 12.0,1,1, -0.166, 10526.798, 432.620, 52872.119 24/12/25,06:18:25,12,09,1, 12.0,1,1, -0.166, 10526.787, 432.593, 52872.098 24/12/25,06:18:25,13,09,1, 12.0,1,1, -0.166, 10526.763, 432.610, 52872.082 24/12/25,06:18:25,14,09,1, 12.0,1,1, -0.166, 10526.791, 432.586, 52872.035 24/12/25,06:18:25,15,09,1, 12.0,1,1, -0.166, 10526.781, 432.606, 52872.126 24/12/25,06:18:25,16,09,1, 12.0,1,1, -0.166, 10526.801, 432.572, 52872.087 24/12/25,06:18:25,17,09,1, 12.0,1,1, -0.166, 10526.787, 432.587, 52872.129 24/12/25,06:18:25,18,09,1, 12.0,1,1, -0.166, 10526.812, 432.563, 52872.072 24/12/25,06:18:25,19,09,1, 12.0,1,1, -0.166, 10526.792, 432.578, 52872.178 24/12/25,06:18:26,00,08,1, 11.9,1,1, -0.162, 10526.785, 432.578, 52872.178 24/12/25,06:18:26,01,08,1, 11.9,1,1, -0.162, 10526.785, 432.557, 52872.100 24/12/25,06:18:26,02,08,1, 11.9,1,1, -0.162, 10526.792, 432.573, 52872.128 24/12/25,06:18:26,03,08,1, 11.9,1,1, -0.162, 10526.811, 432.535, 52872.014 24/12/25,06:18:26,04,08,1, 11.9,1,1, -0.162, 10526.830, 432.544, 52872.130 24/12/25,06:18:26,05,08,1, 11.9,1,1, -0.162, 10526.805, 432.536, 52872.060 24/12/25,06:18:26,06,08,1, 11.9,1,1, -0.162, 10526.781, 432.534, 52872.075 24/12/25,06:18:26,07,08,1, 11.9,1,1, -0.162, 10526.815, 432.513, 52872.037 24/12/25,06:18:26,08,08,1, 11.9,1,1, -0.162, 10526.813, 432.507, 52872.046 24/12/25,06:18:26,09,08,1, 11.9,1,1, -0.162, 10526.810, 432.493, 52872.067 24/12/25,06:18:26,10,08,1, 11.9,1,1, -0.162, 10526.830, 432.496, 52872.056 24/12/25,06:18:26,11,08,1, 11.9,1,1, -0.162, 10526.814, 432.493, 52872.071 24/12/25,06:18:26,12,08,1, 11.9,1,1, -0.162, 10526.832, 432.499, 52872.006 24/12/25,06:18:26,13,08,1, 11.9,1,1, -0.162, 10526.834, 432.474, 52872.034 24/12/25,06:18:26,14,08,1, 11.9,1,1, -0.162, 10526.834, 432.496, 52872.086 24/12/25,06:18:26,15,08,1, 11.9,1,1, -0.162, 10526.831, 432.462, 52872.069 24/12/25,06:18:26,16,08,1, 11.9,1,1, -0.162, 10526.803, 432.473, 52872.088 24/12/25,06:18:26,17,08,1, 11.9,1,1, -0.162, 10526.851, 432.469, 52872.042 24/12/25,06:18:26,18,08,1, 11.9,1,1, -0.162, 10526.835, 432.478, 52872.001 24/12/25,06:18:26,19,08,1, 11.9,1,1, -0.162, 10526.841, 432.453, 52871.922 24/12/25,06:18:27,00,09,1, 11.9,1,1, -0.166, 10526.835, 432.453, 52871.922 24/12/25,06:18:27,01,09,1, 11.9,1,1, -0.166, 10526.874, 432.423, 52872.086 24/12/25,06:18:27,02,09,1, 11.9,1,1, -0.166, 10526.869, 432.403, 52871.978 24/12/25,06:18:27,03,09,1, 11.9,1,1, -0.166, 10526.864, 432.413, 52872.072 24/12/25,06:18:27,04,09,1, 11.9,1,1, -0.166, 10526.843, 432.433, 52872.153 24/12/25,06:18:27,05,09,1, 11.9,1,1, -0.166, 10526.868, 432.405, 52872.055 24/12/25,06:18:27,06,09,1, 11.9,1,1, -0.166, 10526.848, 432.388, 52872.060 24/12/25,06:18:27,07,09,1, 11.9,1,1, -0.166, 10526.869, 432.372, 52871.982 24/12/25,06:18:27,08,09,1, 11.9,1,1, -0.166, 10526.859, 432.365, 52872.105 24/12/25,06:18:27,09,09,1, 11.9,1,1, -0.166, 10526.880, 432.347, 52872.103 24/12/25,06:18:27,10,09,1, 11.9,1,1, -0.166, 10526.859, 432.327, 52872.014 24/12/25,06:18:27,11,09,1, 11.9,1,1, -0.166, 10526.893, 432.352, 52872.020 24/12/25,06:18:27,12,09,1, 11.9,1,1, -0.166, 10526.883, 432.349, 52872.019 24/12/25,06:18:27,13,09,1, 11.9,1,1, -0.166, 10526.871, 432.327, 52872.039 24/12/25,06:18:27,14,09,1, 11.9,1,1, -0.166, 10526.874, 432.307, 52872.014 24/12/25,06:18:27,15,09,1, 11.9,1,1, -0.166, 10526.880, 432.300, 52872.034 24/12/25,06:18:27,16,09,1, 11.9,1,1, -0.166, 10526.884, 432.321, 52872.100 24/12/25,06:18:27,17,09,1, 11.9,1,1, -0.166, 10526.884, 432.299, 52871.970 24/12/25,06:18:27,18,09,1, 11.9,1,1, -0.166, 10526.888, 432.313, 52872.090 24/12/25,06:18:27,19,09,1, 11.9,1,1, -0.166, 10526.910, 432.309, 52872.069 24/12/25,06:18:28,00,09,1, 11.9,1,1, -0.165, 10526.901, 432.309, 52872.069 24/12/25,06:18:28,01,09,1, 11.9,1,1, -0.165, 10526.906, 432.268, 52872.050 24/12/25,06:18:28,02,09,1, 11.9,1,1, -0.165, 10526.914, 432.280, 52872.001 24/12/25,06:18:28,03,09,1, 11.9,1,1, -0.165, 10526.919, 432.256, 52872.046 24/12/25,06:18:28,04,09,1, 11.9,1,1, -0.165, 10526.920, 432.272, 52872.054 24/12/25,06:18:28,05,09,1, 11.9,1,1, -0.165, 10526.928, 432.256, 52872.067 24/12/25,06:18:28,06,09,1, 11.9,1,1, -0.165, 10526.954, 432.231, 52871.965 24/12/25,06:18:28,07,09,1, 11.9,1,1, -0.165, 10526.935, 432.227, 52871.983 24/12/25,06:18:28,08,09,1, 11.9,1,1, -0.165, 10526.949, 432.226, 52871.967 24/12/25,06:18:28,09,09,1, 11.9,1,1, -0.165, 10526.961, 432.213, 52871.964 24/12/25,06:18:28,10,09,1, 11.9,1,1, -0.165, 10526.947, 432.231, 52872.049 24/12/25,06:18:28,11,09,1, 11.9,1,1, -0.165, 10526.969, 432.216, 52871.975 24/12/25,06:18:28,12,09,1, 11.9,1,1, -0.165, 10526.938, 432.209, 52871.966 24/12/25,06:18:28,13,09,1, 11.9,1,1, -0.165, 10526.967, 432.199, 52872.006 24/12/25,06:18:28,14,09,1, 11.9,1,1, -0.165, 10526.963, 432.202, 52871.960 24/12/25,06:18:28,15,09,1, 11.9,1,1, -0.165, 10526.971, 432.204, 52871.969 24/12/25,06:18:28,16,09,1, 11.9,1,1, -0.165, 10526.982, 432.188, 52871.987 24/12/25,06:18:28,17,09,1, 11.9,1,1, -0.165, 10526.979, 432.185, 52871.969 24/12/25,06:18:28,18,09,1, 11.9,1,1, -0.165, 10526.980, 432.159, 52871.949 24/12/25,06:18:28,19,09,1, 11.9,1,1, -0.165, 10526.993, 432.162, 52871.956 24/12/25,06:18:29,00,09,1, 12.0,1,1, -0.164, 10526.985, 432.162, 52871.956 24/12/25,06:18:29,01,09,1, 12.0,1,1, -0.164, 10527.007, 432.129, 52871.928 24/12/25,06:18:29,02,09,1, 12.0,1,1, -0.164, 10526.998, 432.143, 52871.925 24/12/25,06:18:29,03,09,1, 12.0,1,1, -0.164, 10527.008, 432.128, 52871.945 24/12/25,06:18:29,04,09,1, 12.0,1,1, -0.164, 10527.003, 432.147, 52871.986 24/12/25,06:18:29,05,09,1, 12.0,1,1, -0.164, 10526.991, 432.142, 52871.951 24/12/25,06:18:29,06,09,1, 12.0,1,1, -0.164, 10527.021, 432.110, 52871.955 24/12/25,06:18:29,07,09,1, 12.0,1,1, -0.164, 10527.014, 432.103, 52871.984 24/12/25,06:18:29,08,09,1, 12.0,1,1, -0.164, 10527.019, 432.136, 52872.003 24/12/25,06:18:29,09,09,1, 12.0,1,1, -0.164, 10527.029, 432.115, 52871.977 24/12/25,06:18:29,10,09,1, 12.0,1,1, -0.164, 10527.023, 432.097, 52871.942 24/12/25,06:18:29,11,09,1, 12.0,1,1, -0.164, 10527.034, 432.109, 52871.953 24/12/25,06:18:29,12,09,1, 12.0,1,1, -0.164, 10527.040, 432.087, 52871.927 24/12/25,06:18:29,13,09,1, 12.0,1,1, -0.164, 10527.034, 432.103, 52871.979 24/12/25,06:18:29,14,09,1, 12.0,1,1, -0.164, 10527.031, 432.089, 52871.954 24/12/25,06:18:29,15,09,1, 12.0,1,1, -0.164, 10527.057, 432.069, 52871.943 24/12/25,06:18:29,16,09,1, 12.0,1,1, -0.164, 10527.043, 432.059, 52871.989 24/12/25,06:18:29,17,09,1, 12.0,1,1, -0.164, 10527.075, 432.057, 52871.902 24/12/25,06:18:29,18,09,1, 12.0,1,1, -0.164, 10527.036, 432.063, 52871.926 24/12/25,06:18:29,19,09,1, 12.0,1,1, -0.164, 10527.076, 432.062, 52871.878 24/12/25,06:18:30,00,09,1, 11.9,1,1, -0.161, 10527.068, 432.062, 52871.878 24/12/25,06:18:30,01,09,1, 11.9,1,1, -0.161, 10527.050, 432.050, 52871.965 24/12/25,06:18:30,02,09,1, 11.9,1,1, -0.161, 10527.072, 432.060, 52871.919 24/12/25,06:18:30,03,09,1, 11.9,1,1, -0.161, 10527.061, 432.024, 52871.833 24/12/25,06:18:30,04,09,1, 11.9,1,1, -0.161, 10527.042, 432.018, 52871.977 24/12/25,06:18:30,05,09,1, 11.9,1,1, -0.161, 10527.089, 432.029, 52871.938 24/12/25,06:18:30,06,09,1, 11.9,1,1, -0.161, 10527.101, 432.022, 52871.874 24/12/25,06:18:30,07,09,1, 11.9,1,1, -0.161, 10527.078, 431.997, 52871.896 24/12/25,06:18:30,08,09,1, 11.9,1,1, -0.161, 10527.087, 432.010, 52871.987 24/12/25,06:18:30,09,09,1, 11.9,1,1, -0.161, 10527.105, 432.015, 52871.889 24/12/25,06:18:30,10,09,1, 11.9,1,1, -0.161, 10527.081, 431.989, 52871.961 24/12/25,06:18:30,11,09,1, 11.9,1,1, -0.161, 10527.099, 431.981, 52871.891 24/12/25,06:18:30,12,09,1, 11.9,1,1, -0.161, 10527.121, 431.966, 52871.926 24/12/25,06:18:30,13,09,1, 11.9,1,1, -0.161, 10527.138, 431.955, 52871.924 24/12/25,06:18:30,14,09,1, 11.9,1,1, -0.161, 10527.117, 431.958, 52871.916 24/12/25,06:18:30,15,09,1, 11.9,1,1, -0.161, 10527.129, 431.953, 52871.940 24/12/25,06:18:30,16,09,1, 11.9,1,1, -0.161, 10527.146, 431.935, 52871.944 24/12/25,06:18:30,17,09,1, 11.9,1,1, -0.161, 10527.137, 431.945, 52871.938 24/12/25,06:18:30,18,09,1, 11.9,1,1, -0.161, 10527.106, 431.951, 52871.845 24/12/25,06:18:30,19,09,1, 11.9,1,1, -0.161, 10527.137, 431.931, 52871.725 24/12/25,06:18:31,00,09,1, 11.9,1,1, -0.164, 10527.135, 431.931, 52871.725 24/12/25,06:18:31,01,09,1, 11.9,1,1, -0.164, 10527.136, 431.913, 52871.966 24/12/25,06:18:31,02,09,1, 11.9,1,1, -0.164, 10527.145, 431.916, 52871.910 24/12/25,06:18:31,03,09,1, 11.9,1,1, -0.164, 10527.144, 431.928, 52871.942 24/12/25,06:18:31,04,09,1, 11.9,1,1, -0.164, 10527.134, 431.904, 52871.866 24/12/25,06:18:31,05,09,1, 11.9,1,1, -0.164, 10527.178, 431.911, 52871.865 24/12/25,06:18:31,06,09,1, 11.9,1,1, -0.164, 10527.175, 431.890, 52871.893 24/12/25,06:18:31,07,09,1, 11.9,1,1, -0.164, 10527.181, 431.869, 52871.861 24/12/25,06:18:31,08,09,1, 11.9,1,1, -0.164, 10527.180, 431.878, 52871.841 24/12/25,06:18:31,09,09,1, 11.9,1,1, -0.164, 10527.175, 431.876, 52871.802 24/12/25,06:18:31,10,09,1, 11.9,1,1, -0.164, 10527.185, 431.874, 52871.908 24/12/25,06:18:31,11,09,1, 11.9,1,1, -0.164, 10527.188, 431.852, 52871.859 24/12/25,06:18:31,12,09,1, 11.9,1,1, -0.164, 10527.196, 431.839, 52871.905 24/12/25,06:18:31,13,09,1, 11.9,1,1, -0.164, 10527.197, 431.841, 52871.859 24/12/25,06:18:31,14,09,1, 11.9,1,1, -0.164, 10527.207, 431.807, 52871.866 24/12/25,06:18:31,15,09,1, 11.9,1,1, -0.164, 10527.224, 431.815, 52871.844 24/12/25,06:18:31,16,09,1, 11.9,1,1, -0.164, 10527.192, 431.816, 52871.929 24/12/25,06:18:31,17,09,1, 11.9,1,1, -0.164, 10527.232, 431.786, 52871.827 24/12/25,06:18:31,18,09,1, 11.9,1,1, -0.164, 10527.207, 431.787, 52871.846 24/12/25,06:18:31,19,09,1, 11.9,1,1, -0.164, 10527.217, 431.786, 52871.818 24/12/25,06:18:32,00,09,1, 11.9,1,1, -0.162, 10527.210, 431.786, 52871.818 24/12/25,06:18:32,01,09,1, 11.9,1,1, -0.162, 10527.224, 431.799, 52871.900 24/12/25,06:18:32,02,09,1, 11.9,1,1, -0.162, 10527.232, 431.763, 52871.791 24/12/25,06:18:32,03,09,1, 11.9,1,1, -0.162, 10527.238, 431.743, 52871.926 24/12/25,06:18:32,04,09,1, 11.9,1,1, -0.162, 10527.267, 431.750, 52871.933 24/12/25,06:18:32,05,09,1, 11.9,1,1, -0.162, 10527.255, 431.749, 52871.922 24/12/25,06:18:32,06,09,1, 11.9,1,1, -0.162, 10527.254, 431.730, 52871.801 24/12/25,06:18:32,07,09,1, 11.9,1,1, -0.162, 10527.255, 431.736, 52871.874 24/12/25,06:18:32,08,09,1, 11.9,1,1, -0.162, 10527.256, 431.711, 52871.858 24/12/25,06:18:32,09,09,1, 11.9,1,1, -0.162, 10527.269, 431.695, 52871.820 24/12/25,06:18:32,10,09,1, 11.9,1,1, -0.162, 10527.292, 431.714, 52871.874 24/12/25,06:18:32,11,09,1, 11.9,1,1, -0.162, 10527.277, 431.671, 52871.849 24/12/25,06:18:32,12,09,1, 11.9,1,1, -0.162, 10527.281, 431.676, 52871.832 24/12/25,06:18:32,13,09,1, 11.9,1,1, -0.162, 10527.303, 431.685, 52871.825 24/12/25,06:18:32,14,09,1, 11.9,1,1, -0.162, 10527.292, 431.663, 52871.883 24/12/25,06:18:32,15,09,1, 11.9,1,1, -0.162, 10527.291, 431.661, 52871.837 24/12/25,06:18:32,16,09,1, 11.9,1,1, -0.162, 10527.321, 431.659, 52871.862 24/12/25,06:18:32,17,09,1, 11.9,1,1, -0.162, 10527.328, 431.642, 52871.796 24/12/25,06:18:32,18,09,1, 11.9,1,1, -0.162, 10527.322, 431.652, 52871.768 24/12/25,06:18:32,19,09,1, 11.9,1,1, -0.162, 10527.332, 431.649, 52871.797 24/12/25,06:18:33,00,09,1, 11.9,1,1, -0.166, 10527.327, 431.649, 52871.797 24/12/25,06:18:33,01,09,1, 11.9,1,1, -0.166, 10527.342, 431.620, 52871.743 24/12/25,06:18:33,02,09,1, 11.9,1,1, -0.166, 10527.341, 431.604, 52871.737 24/12/25,06:18:33,03,09,1, 11.9,1,1, -0.166, 10527.316, 431.613, 52871.791 24/12/25,06:18:33,04,09,1, 11.9,1,1, -0.166, 10527.332, 431.584, 52871.878 24/12/25,06:18:33,05,09,1, 11.9,1,1, -0.166, 10527.335, 431.599, 52871.872 24/12/25,06:18:33,06,09,1, 11.9,1,1, -0.166, 10527.350, 431.604, 52871.874 24/12/25,06:18:33,07,09,1, 11.9,1,1, -0.166, 10527.354, 431.584, 52871.765 24/12/25,06:18:33,08,09,1, 11.9,1,1, -0.166, 10527.354, 431.582, 52871.855 24/12/25,06:18:33,09,09,1, 11.9,1,1, -0.166, 10527.374, 431.585, 52871.795 24/12/25,06:18:33,10,09,1, 11.9,1,1, -0.166, 10527.380, 431.559, 52871.745 24/12/25,06:18:33,11,09,1, 11.9,1,1, -0.166, 10527.374, 431.559, 52871.825 24/12/25,06:18:33,12,09,1, 11.9,1,1, -0.166, 10527.400, 431.542, 52871.854 24/12/25,06:18:33,13,09,1, 11.9,1,1, -0.166, 10527.397, 431.554, 52871.770 24/12/25,06:18:33,14,09,1, 11.9,1,1, -0.166, 10527.392, 431.517, 52871.820 24/12/25,06:18:33,15,09,1, 11.9,1,1, -0.166, 10527.392, 431.508, 52871.734 24/12/25,06:18:33,16,09,1, 11.9,1,1, -0.166, 10527.400, 431.508, 52871.774 24/12/25,06:18:33,17,09,1, 11.9,1,1, -0.166, 10527.391, 431.503, 52871.792 24/12/25,06:18:33,18,09,1, 11.9,1,1, -0.166, 10527.392, 431.512, 52871.751 24/12/25,06:18:33,19,09,1, 11.9,1,1, -0.166, 10527.399, 431.483, 52871.774 24/12/25,06:18:34,00,09,1, 11.8,1,1, -0.163, 10527.394, 431.483, 52871.774 24/12/25,06:18:34,01,09,1, 11.8,1,1, -0.163, 10527.408, 431.447, 52871.718 24/12/25,06:18:34,02,09,1, 11.8,1,1, -0.163, 10527.408, 431.473, 52871.799 24/12/25,06:18:34,03,09,1, 11.8,1,1, -0.163, 10527.400, 431.445, 52871.844 24/12/25,06:18:34,04,09,1, 11.8,1,1, -0.163, 10527.437, 431.467, 52871.819 24/12/25,06:18:34,05,09,1, 11.8,1,1, -0.163, 10527.428, 431.433, 52871.770 24/12/25,06:18:34,06,09,1, 11.8,1,1, -0.163, 10527.426, 431.458, 52871.735 24/12/25,06:18:34,07,09,1, 11.8,1,1, -0.163, 10527.472, 431.428, 52871.752 24/12/25,06:18:34,08,09,1, 11.8,1,1, -0.163, 10527.428, 431.409, 52871.715 24/12/25,06:18:34,09,09,1, 11.8,1,1, -0.163, 10527.454, 431.434, 52871.726 24/12/25,06:18:34,10,09,1, 11.8,1,1, -0.163, 10527.460, 431.410, 52871.705 24/12/25,06:18:34,11,09,1, 11.8,1,1, -0.163, 10527.461, 431.413, 52871.720 24/12/25,06:18:34,12,09,1, 11.8,1,1, -0.163, 10527.460, 431.405, 52871.812 24/12/25,06:18:34,13,09,1, 11.8,1,1, -0.163, 10527.473, 431.385, 52871.694 24/12/25,06:18:34,14,09,1, 11.8,1,1, -0.163, 10527.481, 431.390, 52871.899 24/12/25,06:18:34,15,09,1, 11.8,1,1, -0.163, 10527.507, 431.379, 52871.737 24/12/25,06:18:34,16,09,1, 11.8,1,1, -0.163, 10527.486, 431.379, 52871.890 24/12/25,06:18:34,17,09,1, 11.8,1,1, -0.163, 10527.488, 431.362, 52871.769 24/12/25,06:18:34,18,09,1, 11.8,1,1, -0.163, 10527.491, 431.358, 52871.800 24/12/25,06:18:34,19,09,1, 11.8,1,1, -0.163, 10527.488, 431.377, 52871.798 24/12/25,06:18:35,00,09,1, 11.9,1,1, -0.163, 10527.486, 431.377, 52871.798 24/12/25,06:18:35,01,09,1, 11.9,1,1, -0.163, 10527.504, 431.331, 52871.763 24/12/25,06:18:35,02,09,1, 11.9,1,1, -0.163, 10527.499, 431.332, 52871.755 24/12/25,06:18:35,03,09,1, 11.9,1,1, -0.163, 10527.505, 431.318, 52871.772 24/12/25,06:18:35,04,09,1, 11.9,1,1, -0.163, 10527.490, 431.319, 52871.733 24/12/25,06:18:35,05,09,1, 11.9,1,1, -0.163, 10527.564, 431.300, 52871.684 24/12/25,06:18:35,06,09,1, 11.9,1,1, -0.163, 10527.545, 431.311, 52871.717 24/12/25,06:18:35,07,09,1, 11.9,1,1, -0.163, 10527.531, 431.284, 52871.654 24/12/25,06:18:35,08,09,1, 11.9,1,1, -0.163, 10527.558, 431.296, 52871.698 24/12/25,06:18:35,09,09,1, 11.9,1,1, -0.163, 10527.566, 431.283, 52871.720 24/12/25,06:18:35,10,09,1, 11.9,1,1, -0.163, 10527.547, 431.277, 52871.711 24/12/25,06:18:35,11,09,1, 11.9,1,1, -0.163, 10527.530, 431.253, 52871.722 24/12/25,06:18:35,12,09,1, 11.9,1,1, -0.163, 10527.568, 431.259, 52871.738 24/12/25,06:18:35,13,09,1, 11.9,1,1, -0.163, 10527.553, 431.237, 52871.771 24/12/25,06:18:35,14,09,1, 11.9,1,1, -0.163, 10527.565, 431.236, 52871.757 24/12/25,06:18:35,15,09,1, 11.9,1,1, -0.163, 10527.557, 431.226, 52871.707 24/12/25,06:18:35,16,09,1, 11.9,1,1, -0.163, 10527.557, 431.205, 52871.800 24/12/25,06:18:35,17,09,1, 11.9,1,1, -0.163, 10527.583, 431.208, 52871.710 24/12/25,06:18:35,18,09,1, 11.9,1,1, -0.163, 10527.576, 431.219, 52871.731 24/12/25,06:18:35,19,09,1, 11.9,1,1, -0.163, 10527.586, 431.205, 52871.787 24/12/25,06:18:36,00,10,1, 12.0,1,1, -0.165, 10527.586, 431.205, 52871.787 24/12/25,06:18:36,01,10,1, 12.0,1,1, -0.165, 10527.589, 431.188, 52871.751 24/12/25,06:18:36,02,10,1, 12.0,1,1, -0.165, 10527.601, 431.213, 52871.733 24/12/25,06:18:36,03,10,1, 12.0,1,1, -0.165, 10527.596, 431.196, 52871.738 24/12/25,06:18:36,04,10,1, 12.0,1,1, -0.165, 10527.616, 431.197, 52871.708 24/12/25,06:18:36,05,10,1, 12.0,1,1, -0.165, 10527.607, 431.185, 52871.796 24/12/25,06:18:36,06,10,1, 12.0,1,1, -0.165, 10527.631, 431.169, 52871.801 24/12/25,06:18:36,07,10,1, 12.0,1,1, -0.165, 10527.609, 431.144, 52871.723 24/12/25,06:18:36,08,10,1, 12.0,1,1, -0.165, 10527.608, 431.137, 52871.706 24/12/25,06:18:36,09,10,1, 12.0,1,1, -0.165, 10527.632, 431.146, 52871.755 24/12/25,06:18:36,10,10,1, 12.0,1,1, -0.165, 10527.638, 431.126, 52871.716 24/12/25,06:18:36,11,10,1, 12.0,1,1, -0.165, 10527.653, 431.132, 52871.754 24/12/25,06:18:36,12,10,1, 12.0,1,1, -0.165, 10527.642, 431.114, 52871.771 24/12/25,06:18:36,13,10,1, 12.0,1,1, -0.165, 10527.649, 431.109, 52871.720 24/12/25,06:18:36,14,10,1, 12.0,1,1, -0.165, 10527.646, 431.114, 52871.737 24/12/25,06:18:36,15,10,1, 12.0,1,1, -0.165, 10527.660, 431.117, 52871.771 24/12/25,06:18:36,16,10,1, 12.0,1,1, -0.165, 10527.673, 431.084, 52871.783 24/12/25,06:18:36,17,10,1, 12.0,1,1, -0.165, 10527.622, 431.076, 52871.753 24/12/25,06:18:36,18,10,1, 12.0,1,1, -0.165, 10527.637, 431.080, 52871.809 24/12/25,06:18:36,19,10,1, 12.0,1,1, -0.165, 10527.659, 431.073, 52871.648 24/12/25,06:18:37,00,10,1, 11.9,1,1, -0.165, 10527.653, 431.073, 52871.648 24/12/25,06:18:37,01,10,1, 11.9,1,1, -0.165, 10527.661, 431.063, 52871.795 24/12/25,06:18:37,02,10,1, 11.9,1,1, -0.165, 10527.657, 431.048, 52871.708 24/12/25,06:18:37,03,10,1, 11.9,1,1, -0.165, 10527.672, 431.067, 52871.719 24/12/25,06:18:37,04,10,1, 11.9,1,1, -0.165, 10527.701, 431.034, 52871.704 24/12/25,06:18:37,05,10,1, 11.9,1,1, -0.165, 10527.680, 431.028, 52871.718 24/12/25,06:18:37,06,10,1, 11.9,1,1, -0.165, 10527.709, 431.015, 52871.679 24/12/25,06:18:37,07,10,1, 11.9,1,1, -0.165, 10527.698, 431.016, 52871.755 24/12/25,06:18:37,08,10,1, 11.9,1,1, -0.165, 10527.710, 431.013, 52871.801 24/12/25,06:18:37,09,10,1, 11.9,1,1, -0.165, 10527.721, 430.992, 52871.746 24/12/25,06:18:37,10,10,1, 11.9,1,1, -0.165, 10527.693, 431.006, 52871.751 24/12/25,06:18:37,11,10,1, 11.9,1,1, -0.165, 10527.726, 431.000, 52871.718 24/12/25,06:18:37,12,10,1, 11.9,1,1, -0.165, 10527.709, 430.986, 52871.731 24/12/25,06:18:37,13,10,1, 11.9,1,1, -0.165, 10527.716, 430.961, 52871.707 24/12/25,06:18:37,14,10,1, 11.9,1,1, -0.165, 10527.710, 430.964, 52871.790 24/12/25,06:18:37,15,10,1, 11.9,1,1, -0.165, 10527.715, 430.972, 52871.763 24/12/25,06:18:37,16,10,1, 11.9,1,1, -0.165, 10527.714, 430.976, 52871.762 24/12/25,06:18:37,17,10,1, 11.9,1,1, -0.165, 10527.742, 430.947, 52871.761 24/12/25,06:18:37,18,10,1, 11.9,1,1, -0.165, 10527.746, 430.941, 52871.792 24/12/25,06:18:37,19,10,1, 11.9,1,1, -0.165, 10527.743, 430.941, 52871.790 24/12/25,06:18:38,00,10,1, 11.9,1,1, -0.163, 10527.736, 430.941, 52871.790 24/12/25,06:18:38,01,10,1, 11.9,1,1, -0.163, 10527.751, 430.939, 52871.768 24/12/25,06:18:38,02,10,1, 11.9,1,1, -0.163, 10527.742, 430.930, 52871.683 24/12/25,06:18:38,03,10,1, 11.9,1,1, -0.163, 10527.741, 430.907, 52871.696 24/12/25,06:18:38,04,10,1, 11.9,1,1, -0.163, 10527.771, 430.875, 52871.662 24/12/25,06:18:38,05,10,1, 11.9,1,1, -0.163, 10527.753, 430.875, 52871.734 24/12/25,06:18:38,06,10,1, 11.9,1,1, -0.163, 10527.764, 430.888, 52871.711 24/12/25,06:18:38,07,10,1, 11.9,1,1, -0.163, 10527.768, 430.889, 52871.762 24/12/25,06:18:38,08,10,1, 11.9,1,1, -0.163, 10527.784, 430.876, 52871.752 24/12/25,06:18:38,09,10,1, 11.9,1,1, -0.163, 10527.772, 430.866, 52871.680 24/12/25,06:18:38,10,10,1, 11.9,1,1, -0.163, 10527.752, 430.862, 52871.784 24/12/25,06:18:38,11,10,1, 11.9,1,1, -0.163, 10527.779, 430.854, 52871.713 24/12/25,06:18:38,12,10,1, 11.9,1,1, -0.163, 10527.788, 430.840, 52871.784 24/12/25,06:18:38,13,10,1, 11.9,1,1, -0.163, 10527.788, 430.834, 52871.689 24/12/25,06:18:38,14,10,1, 11.9,1,1, -0.163, 10527.779, 430.844, 52871.716 24/12/25,06:18:38,15,10,1, 11.9,1,1, -0.163, 10527.782, 430.830, 52871.730 24/12/25,06:18:38,16,10,1, 11.9,1,1, -0.163, 10527.778, 430.791, 52871.751 24/12/25,06:18:38,17,10,1, 11.9,1,1, -0.163, 10527.802, 430.807, 52871.763 24/12/25,06:18:38,18,10,1, 11.9,1,1, -0.163, 10527.788, 430.805, 52871.720 24/12/25,06:18:38,19,10,1, 11.9,1,1, -0.163, 10527.805, 430.809, 52871.799 24/12/25,06:18:39,00,09,1, 11.9,1,1, -0.164, 10527.803, 430.809, 52871.799 24/12/25,06:18:39,01,09,1, 11.9,1,1, -0.164, 10527.790, 430.801, 52871.780 24/12/25,06:18:39,02,09,1, 11.9,1,1, -0.164, 10527.804, 430.778, 52871.751 24/12/25,06:18:39,03,09,1, 11.9,1,1, -0.164, 10527.794, 430.765, 52871.763 24/12/25,06:18:39,04,09,1, 11.9,1,1, -0.164, 10527.793, 430.792, 52871.765 24/12/25,06:18:39,05,09,1, 11.9,1,1, -0.164, 10527.801, 430.760, 52871.819 24/12/25,06:18:39,06,09,1, 11.9,1,1, -0.164, 10527.807, 430.753, 52871.751 24/12/25,06:18:39,07,09,1, 11.9,1,1, -0.164, 10527.832, 430.760, 52871.782 24/12/25,06:18:39,08,09,1, 11.9,1,1, -0.164, 10527.824, 430.754, 52871.703 24/12/25,06:18:39,09,09,1, 11.9,1,1, -0.164, 10527.828, 430.736, 52871.713 24/12/25,06:18:39,10,09,1, 11.9,1,1, -0.164, 10527.796, 430.721, 52871.697 24/12/25,06:18:39,11,09,1, 11.9,1,1, -0.164, 10527.840, 430.736, 52871.726 24/12/25,06:18:39,12,09,1, 11.9,1,1, -0.164, 10527.818, 430.705, 52871.751 24/12/25,06:18:39,13,09,1, 11.9,1,1, -0.164, 10527.834, 430.697, 52871.812 24/12/25,06:18:39,14,09,1, 11.9,1,1, -0.164, 10527.840, 430.722, 52871.769 24/12/25,06:18:39,15,09,1, 11.9,1,1, -0.164, 10527.851, 430.689, 52871.714 24/12/25,06:18:39,16,09,1, 11.9,1,1, -0.164, 10527.834, 430.693, 52871.754 24/12/25,06:18:39,17,09,1, 11.9,1,1, -0.164, 10527.838, 430.671, 52871.770 24/12/25,06:18:39,18,09,1, 11.9,1,1, -0.164, 10527.867, 430.676, 52871.714 24/12/25,06:18:39,19,09,1, 11.9,1,1, -0.164, 10527.838, 430.682, 52871.842 24/12/25,06:18:40,00,08,1, 11.9,1,1, -0.165, 10527.836, 430.682, 52871.842 24/12/25,06:18:40,01,08,1, 11.9,1,1, -0.165, 10527.847, 430.686, 52871.752 24/12/25,06:18:40,02,08,1, 11.9,1,1, -0.165, 10527.852, 430.669, 52871.774 24/12/25,06:18:40,03,08,1, 11.9,1,1, -0.165, 10527.855, 430.658, 52871.872 24/12/25,06:18:40,04,08,1, 11.9,1,1, -0.165, 10527.846, 430.642, 52871.774 24/12/25,06:18:40,05,08,1, 11.9,1,1, -0.165, 10527.830, 430.633, 52871.802 24/12/25,06:18:40,06,08,1, 11.9,1,1, -0.165, 10527.849, 430.662, 52871.802 24/12/25,06:18:40,07,08,1, 11.9,1,1, -0.165, 10527.849, 430.640, 52871.736 24/12/25,06:18:40,08,08,1, 11.9,1,1, -0.165, 10527.852, 430.613, 52871.750 24/12/25,06:18:40,09,08,1, 11.9,1,1, -0.165, 10527.840, 430.612, 52871.775 24/12/25,06:18:40,10,08,1, 11.9,1,1, -0.165, 10527.858, 430.622, 52871.784 24/12/25,06:18:40,11,08,1, 11.9,1,1, -0.165, 10527.865, 430.634, 52871.735 24/12/25,06:18:40,12,08,1, 11.9,1,1, -0.165, 10527.859, 430.597, 52871.821 24/12/25,06:18:40,13,08,1, 11.9,1,1, -0.165, 10527.846, 430.595, 52871.741 24/12/25,06:18:40,14,08,1, 11.9,1,1, -0.165, 10527.869, 430.589, 52871.764 24/12/25,06:18:40,15,08,1, 11.9,1,1, -0.165, 10527.858, 430.591, 52871.784 24/12/25,06:18:40,16,08,1, 11.9,1,1, -0.165, 10527.866, 430.614, 52871.826 24/12/25,06:18:40,17,08,1, 11.9,1,1, -0.165, 10527.867, 430.545, 52871.756 24/12/25,06:18:40,18,08,1, 11.9,1,1, -0.165, 10527.838, 430.555, 52871.841 24/12/25,06:18:40,19,08,1, 11.9,1,1, -0.165, 10527.832, 430.543, 52871.778 24/12/25,06:18:41,00,09,1, 11.9,1,1, -0.164, 10527.828, 430.543, 52871.778 24/12/25,06:18:41,01,09,1, 11.9,1,1, -0.164, 10527.840, 430.564, 52871.716 24/12/25,06:18:41,02,09,1, 11.9,1,1, -0.164, 10527.844, 430.554, 52871.842 24/12/25,06:18:41,03,09,1, 11.9,1,1, -0.164, 10527.861, 430.567, 52871.838 24/12/25,06:18:41,04,09,1, 11.9,1,1, -0.164, 10527.847, 430.557, 52871.741 24/12/25,06:18:41,05,09,1, 11.9,1,1, -0.164, 10527.822, 430.543, 52871.733 24/12/25,06:18:41,06,09,1, 11.9,1,1, -0.164, 10527.840, 430.533, 52871.845 24/12/25,06:18:41,07,09,1, 11.9,1,1, -0.164, 10527.851, 430.514, 52871.778 24/12/25,06:18:41,08,09,1, 11.9,1,1, -0.164, 10527.853, 430.534, 52871.807 24/12/25,06:18:41,09,09,1, 11.9,1,1, -0.164, 10527.866, 430.509, 52871.859 24/12/25,06:18:41,10,09,1, 11.9,1,1, -0.164, 10527.851, 430.520, 52871.821 24/12/25,06:18:41,11,09,1, 11.9,1,1, -0.164, 10527.850, 430.483, 52871.803 24/12/25,06:18:41,12,09,1, 11.9,1,1, -0.164, 10527.871, 430.511, 52871.866 24/12/25,06:18:41,13,09,1, 11.9,1,1, -0.164, 10527.833, 430.505, 52871.825 24/12/25,06:18:41,14,09,1, 11.9,1,1, -0.164, 10527.866, 430.483, 52871.831 24/12/25,06:18:41,15,09,1, 11.9,1,1, -0.164, 10527.855, 430.481, 52871.839 24/12/25,06:18:41,16,09,1, 11.9,1,1, -0.164, 10527.846, 430.475, 52871.878 24/12/25,06:18:41,17,09,1, 11.9,1,1, -0.164, 10527.866, 430.477, 52871.813 24/12/25,06:18:41,18,09,1, 11.9,1,1, -0.164, 10527.860, 430.474, 52871.816 24/12/25,06:18:41,19,09,1, 11.9,1,1, -0.164, 10527.855, 430.476, 52871.813 24/12/25,06:18:42,00,08,1, 11.9,1,1, -0.164, 10527.853, 430.476, 52871.813 24/12/25,06:18:42,01,08,1, 11.9,1,1, -0.164, 10527.827, 430.443, 52871.798 24/12/25,06:18:42,02,08,1, 11.9,1,1, -0.164, 10527.860, 430.452, 52871.888 24/12/25,06:18:42,03,08,1, 11.9,1,1, -0.164, 10527.835, 430.437, 52871.833 24/12/25,06:18:42,04,08,1, 11.9,1,1, -0.164, 10527.841, 430.443, 52871.842 24/12/25,06:18:42,05,08,1, 11.9,1,1, -0.164, 10527.837, 430.419, 52871.825 24/12/25,06:18:42,06,08,1, 11.9,1,1, -0.164, 10527.837, 430.438, 52871.912 24/12/25,06:18:42,07,08,1, 11.9,1,1, -0.164, 10527.845, 430.449, 52871.889 24/12/25,06:18:42,08,08,1, 11.9,1,1, -0.164, 10527.843, 430.403, 52871.838 24/12/25,06:18:42,09,08,1, 11.9,1,1, -0.164, 10527.813, 430.417, 52871.860 24/12/25,06:18:42,10,08,1, 11.9,1,1, -0.164, 10527.856, 430.426, 52871.866 24/12/25,06:18:42,11,08,1, 11.9,1,1, -0.164, 10527.850, 430.398, 52871.846 24/12/25,06:18:42,12,08,1, 11.9,1,1, -0.164, 10527.830, 430.396, 52871.855 24/12/25,06:18:42,13,08,1, 11.9,1,1, -0.164, 10527.840, 430.398, 52871.846 24/12/25,06:18:42,14,08,1, 11.9,1,1, -0.164, 10527.823, 430.392, 52871.858 24/12/25,06:18:42,15,08,1, 11.9,1,1, -0.164, 10527.828, 430.395, 52871.852 24/12/25,06:18:42,16,08,1, 11.9,1,1, -0.164, 10527.807, 430.414, 52871.857 24/12/25,06:18:42,17,08,1, 11.9,1,1, -0.164, 10527.814, 430.369, 52871.845 24/12/25,06:18:42,18,08,1, 11.9,1,1, -0.164, 10527.801, 430.372, 52871.857 24/12/25,06:18:42,19,08,1, 11.9,1,1, -0.164, 10527.821, 430.376, 52871.850 24/12/25,06:18:43,00,10,1, 11.9,1,1, -0.163, 10527.819, 430.376, 52871.850 24/12/25,06:18:43,01,10,1, 11.9,1,1, -0.163, 10527.822, 430.370, 52871.900 24/12/25,06:18:43,02,10,1, 11.9,1,1, -0.163, 10527.835, 430.360, 52871.854 24/12/25,06:18:43,03,10,1, 11.9,1,1, -0.163, 10527.815, 430.377, 52871.921 24/12/25,06:18:43,04,10,1, 11.9,1,1, -0.163, 10527.791, 430.354, 52871.916 24/12/25,06:18:43,05,10,1, 11.9,1,1, -0.163, 10527.788, 430.361, 52871.877 24/12/25,06:18:43,06,10,1, 11.9,1,1, -0.163, 10527.793, 430.349, 52871.867 24/12/25,06:18:43,07,10,1, 11.9,1,1, -0.163, 10527.780, 430.342, 52871.839 24/12/25,06:18:43,08,10,1, 11.9,1,1, -0.163, 10527.768, 430.353, 52871.853 24/12/25,06:18:43,09,10,1, 11.9,1,1, -0.163, 10527.769, 430.335, 52871.791 24/12/25,06:18:43,10,10,1, 11.9,1,1, -0.163, 10527.755, 430.318, 52871.797 24/12/25,06:18:43,11,10,1, 11.9,1,1, -0.163, 10527.791, 430.313, 52871.839 24/12/25,06:18:43,12,10,1, 11.9,1,1, -0.163, 10527.790, 430.310, 52871.857 24/12/25,06:18:43,13,10,1, 11.9,1,1, -0.163, 10527.752, 430.310, 52871.861 24/12/25,06:18:43,14,10,1, 11.9,1,1, -0.163, 10527.776, 430.309, 52871.935 24/12/25,06:18:43,15,10,1, 11.9,1,1, -0.163, 10527.763, 430.344, 52871.946 24/12/25,06:18:43,16,10,1, 11.9,1,1, -0.163, 10527.729, 430.313, 52871.972 24/12/25,06:18:43,17,10,1, 11.9,1,1, -0.163, 10527.767, 430.313, 52871.878 24/12/25,06:18:43,18,10,1, 11.9,1,1, -0.163, 10527.744, 430.290, 52871.856 24/12/25,06:18:43,19,10,1, 11.9,1,1, -0.163, 10527.749, 430.303, 52871.968 24/12/25,06:18:44,00,08,1, 11.9,1,1, -0.165, 10527.744, 430.303, 52871.968 24/12/25,06:18:44,01,08,1, 11.9,1,1, -0.165, 10527.728, 430.295, 52871.917 24/12/25,06:18:44,02,08,1, 11.9,1,1, -0.165, 10527.737, 430.288, 52871.905 24/12/25,06:18:44,03,08,1, 11.9,1,1, -0.165, 10527.733, 430.290, 52871.896 24/12/25,06:18:44,04,08,1, 11.9,1,1, -0.165, 10527.710, 430.255, 52871.877 24/12/25,06:18:44,05,08,1, 11.9,1,1, -0.165, 10527.723, 430.273, 52871.885 24/12/25,06:18:44,06,08,1, 11.9,1,1, -0.165, 10527.726, 430.282, 52871.859 24/12/25,06:18:44,07,08,1, 11.9,1,1, -0.165, 10527.717, 430.270, 52871.929 24/12/25,06:18:44,08,08,1, 11.9,1,1, -0.165, 10527.712, 430.257, 52871.944 24/12/25,06:18:44,09,08,1, 11.9,1,1, -0.165, 10527.701, 430.256, 52871.919 24/12/25,06:18:44,10,08,1, 11.9,1,1, -0.165, 10527.702, 430.268, 52871.904 24/12/25,06:18:44,11,08,1, 11.9,1,1, -0.165, 10527.689, 430.256, 52871.885 24/12/25,06:18:44,12,08,1, 11.9,1,1, -0.165, 10527.709, 430.246, 52871.941 24/12/25,06:18:44,13,08,1, 11.9,1,1, -0.165, 10527.699, 430.265, 52871.930 24/12/25,06:18:44,14,08,1, 11.9,1,1, -0.165, 10527.675, 430.265, 52871.924 24/12/25,06:18:44,15,08,1, 11.9,1,1, -0.165, 10527.703, 430.236, 52871.947 24/12/25,06:18:44,16,08,1, 11.9,1,1, -0.165, 10527.653, 430.255, 52871.951 24/12/25,06:18:44,17,08,1, 11.9,1,1, -0.165, 10527.640, 430.249, 52871.903 24/12/25,06:18:44,18,08,1, 11.9,1,1, -0.165, 10527.668, 430.257, 52871.911 24/12/25,06:18:44,19,08,1, 11.9,1,1, -0.165, 10527.684, 430.241, 52871.947 24/12/25,06:18:45,00,08,1, 12.0,1,1, -0.161, 10527.678, 430.241, 52871.947 24/12/25,06:18:45,01,08,1, 12.0,1,1, -0.161, 10527.685, 430.245, 52871.859 24/12/25,06:18:45,02,08,1, 12.0,1,1, -0.161, 10527.659, 430.228, 52871.858 24/12/25,06:18:45,03,08,1, 12.0,1,1, -0.161, 10527.654, 430.249, 52871.876 24/12/25,06:18:45,04,08,1, 12.0,1,1, -0.161, 10527.615, 430.248, 52871.919 24/12/25,06:18:45,05,08,1, 12.0,1,1, -0.161, 10527.628, 430.238, 52871.963 24/12/25,06:18:45,06,08,1, 12.0,1,1, -0.161, 10527.592, 430.220, 52871.939 24/12/25,06:18:45,07,08,1, 12.0,1,1, -0.161, 10527.615, 430.244, 52871.986 24/12/25,06:18:45,08,08,1, 12.0,1,1, -0.161, 10527.606, 430.252, 52871.985 24/12/25,06:18:45,09,08,1, 12.0,1,1, -0.161, 10527.589, 430.244, 52871.988 24/12/25,06:18:45,10,08,1, 12.0,1,1, -0.161, 10527.612, 430.237, 52871.925 24/12/25,06:18:45,11,08,1, 12.0,1,1, -0.161, 10527.585, 430.244, 52871.924 24/12/25,06:18:45,12,08,1, 12.0,1,1, -0.161, 10527.561, 430.238, 52871.917 24/12/25,06:18:45,13,08,1, 12.0,1,1, -0.161, 10527.572, 430.218, 52871.993 24/12/25,06:18:45,14,08,1, 12.0,1,1, -0.161, 10527.555, 430.245, 52871.999 24/12/25,06:18:45,15,08,1, 12.0,1,1, -0.161, 10527.576, 430.235, 52871.961 24/12/25,06:18:45,16,08,1, 12.0,1,1, -0.161, 10527.532, 430.252, 52871.979 24/12/25,06:18:45,17,08,1, 12.0,1,1, -0.161, 10527.518, 430.236, 52872.015 24/12/25,06:18:45,18,08,1, 12.0,1,1, -0.161, 10527.523, 430.250, 52872.013 24/12/25,06:18:45,19,08,1, 12.0,1,1, -0.161, 10527.509, 430.249, 52872.023 24/12/25,06:18:46,00,09,1, 12.0,1,1, -0.165, 10527.502, 430.249, 52872.023 24/12/25,06:18:46,01,09,1, 12.0,1,1, -0.165, 10527.515, 430.247, 52871.923 24/12/25,06:18:46,02,09,1, 12.0,1,1, -0.165, 10527.488, 430.273, 52871.970 24/12/25,06:18:46,03,09,1, 12.0,1,1, -0.165, 10527.484, 430.225, 52871.974 24/12/25,06:18:46,04,09,1, 12.0,1,1, -0.165, 10527.475, 430.252, 52872.021 24/12/25,06:18:46,05,09,1, 12.0,1,1, -0.165, 10527.461, 430.237, 52871.977 24/12/25,06:18:46,06,09,1, 12.0,1,1, -0.165, 10527.458, 430.238, 52872.002 24/12/25,06:18:46,07,09,1, 12.0,1,1, -0.165, 10527.444, 430.250, 52872.019 24/12/25,06:18:46,08,09,1, 12.0,1,1, -0.165, 10527.427, 430.238, 52872.031 24/12/25,06:18:46,09,09,1, 12.0,1,1, -0.165, 10527.425, 430.249, 52871.957 24/12/25,06:18:46,10,09,1, 12.0,1,1, -0.165, 10527.427, 430.262, 52872.028 24/12/25,06:18:46,11,09,1, 12.0,1,1, -0.165, 10527.404, 430.249, 52872.005 24/12/25,06:18:46,12,09,1, 12.0,1,1, -0.165, 10527.404, 430.278, 52871.996 24/12/25,06:18:46,13,09,1, 12.0,1,1, -0.165, 10527.397, 430.279, 52872.005 24/12/25,06:18:46,14,09,1, 12.0,1,1, -0.165, 10527.360, 430.279, 52872.076 24/12/25,06:18:46,15,09,1, 12.0,1,1, -0.165, 10527.361, 430.269, 52872.020 24/12/25,06:18:46,16,09,1, 12.0,1,1, -0.165, 10527.341, 430.268, 52872.002 24/12/25,06:18:46,17,09,1, 12.0,1,1, -0.165, 10527.334, 430.274, 52871.981 24/12/25,06:18:46,18,09,1, 12.0,1,1, -0.165, 10527.327, 430.293, 52872.047 24/12/25,06:18:46,19,09,1, 12.0,1,1, -0.165, 10527.288, 430.298, 52872.026 24/12/25,06:18:47,00,09,1, 11.9,1,1, -0.165, 10527.285, 430.298, 52872.026 24/12/25,06:18:47,01,09,1, 11.9,1,1, -0.165, 10527.284, 430.295, 52872.024 24/12/25,06:18:47,02,09,1, 11.9,1,1, -0.165, 10527.270, 430.332, 52872.085 24/12/25,06:18:47,03,09,1, 11.9,1,1, -0.165, 10527.257, 430.312, 52871.996 24/12/25,06:18:47,04,09,1, 11.9,1,1, -0.165, 10527.235, 430.329, 52872.051 24/12/25,06:18:47,05,09,1, 11.9,1,1, -0.165, 10527.251, 430.322, 52872.053 24/12/25,06:18:47,06,09,1, 11.9,1,1, -0.165, 10527.228, 430.313, 52872.015 24/12/25,06:18:47,07,09,1, 11.9,1,1, -0.165, 10527.218, 430.311, 52871.999 24/12/25,06:18:47,08,09,1, 11.9,1,1, -0.165, 10527.199, 430.332, 52872.086 24/12/25,06:18:47,09,09,1, 11.9,1,1, -0.165, 10527.187, 430.305, 52872.123 24/12/25,06:18:47,10,09,1, 11.9,1,1, -0.165, 10527.159, 430.344, 52872.075 24/12/25,06:18:47,11,09,1, 11.9,1,1, -0.165, 10527.142, 430.312, 52872.071 24/12/25,06:18:47,12,09,1, 11.9,1,1, -0.165, 10527.132, 430.325, 52872.062 24/12/25,06:18:47,13,09,1, 11.9,1,1, -0.165, 10527.137, 430.353, 52872.101 24/12/25,06:18:47,14,09,1, 11.9,1,1, -0.165, 10527.133, 430.343, 52872.083 24/12/25,06:18:47,15,09,1, 11.9,1,1, -0.165, 10527.097, 430.341, 52872.102 24/12/25,06:18:47,16,09,1, 11.9,1,1, -0.165, 10527.095, 430.349, 52872.105 24/12/25,06:18:47,17,09,1, 11.9,1,1, -0.165, 10527.075, 430.369, 52872.129 24/12/25,06:18:47,18,09,1, 11.9,1,1, -0.165, 10527.048, 430.362, 52872.093 24/12/25,06:18:47,19,09,1, 11.9,1,1, -0.165, 10527.044, 430.354, 52872.120 24/12/25,06:18:48,00,09,1, 11.9,1,1, -0.161, 10527.043, 430.354, 52872.120 24/12/25,06:18:48,01,09,1, 11.9,1,1, -0.161, 10526.995, 430.363, 52872.123 24/12/25,06:18:48,02,09,1, 11.9,1,1, -0.161, 10526.999, 430.364, 52872.106 24/12/25,06:18:48,03,09,1, 11.9,1,1, -0.161, 10526.972, 430.390, 52872.135 24/12/25,06:18:48,04,09,1, 11.9,1,1, -0.161, 10526.951, 430.399, 52872.177 24/12/25,06:18:48,05,09,1, 11.9,1,1, -0.161, 10526.948, 430.398, 52872.096 24/12/25,06:18:48,06,09,1, 11.9,1,1, -0.161, 10526.927, 430.399, 52872.170 24/12/25,06:18:48,07,09,1, 11.9,1,1, -0.161, 10526.907, 430.390, 52872.148 24/12/25,06:18:48,08,09,1, 11.9,1,1, -0.161, 10526.887, 430.399, 52872.173 24/12/25,06:18:48,09,09,1, 11.9,1,1, -0.161, 10526.879, 430.415, 52872.108 24/12/25,06:18:48,10,09,1, 11.9,1,1, -0.161, 10526.836, 430.409, 52872.183 24/12/25,06:18:48,11,09,1, 11.9,1,1, -0.161, 10526.825, 430.426, 52872.149 24/12/25,06:18:48,12,09,1, 11.9,1,1, -0.161, 10526.805, 430.419, 52872.169 24/12/25,06:18:48,13,09,1, 11.9,1,1, -0.161, 10526.783, 430.420, 52872.185 24/12/25,06:18:48,14,09,1, 11.9,1,1, -0.161, 10526.778, 430.422, 52872.100 24/12/25,06:18:48,15,09,1, 11.9,1,1, -0.161, 10526.769, 430.433, 52872.152 24/12/25,06:18:48,16,09,1, 11.9,1,1, -0.161, 10526.736, 430.444, 52872.209 24/12/25,06:18:48,17,09,1, 11.9,1,1, -0.161, 10526.750, 430.439, 52872.215 24/12/25,06:18:48,18,09,1, 11.9,1,1, -0.161, 10526.711, 430.460, 52872.132 24/12/25,06:18:48,19,09,1, 11.9,1,1, -0.161, 10526.699, 430.441, 52872.210 24/12/25,06:18:49,00,09,1, 11.9,1,1, -0.167, 10526.693, 430.441, 52872.210 24/12/25,06:18:49,01,09,1, 11.9,1,1, -0.167, 10526.661, 430.474, 52872.211 24/12/25,06:18:49,02,09,1, 11.9,1,1, -0.167, 10526.635, 430.481, 52872.222 24/12/25,06:18:49,03,09,1, 11.9,1,1, -0.167, 10526.647, 430.456, 52872.209 24/12/25,06:18:49,04,09,1, 11.9,1,1, -0.167, 10526.621, 430.482, 52872.264 24/12/25,06:18:49,05,09,1, 11.9,1,1, -0.167, 10526.610, 430.453, 52872.160 24/12/25,06:18:49,06,09,1, 11.9,1,1, -0.167, 10526.565, 430.487, 52872.262 24/12/25,06:18:49,07,09,1, 11.9,1,1, -0.167, 10526.557, 430.502, 52872.310 24/12/25,06:18:49,08,09,1, 11.9,1,1, -0.167, 10526.554, 430.501, 52872.240 24/12/25,06:18:49,09,09,1, 11.9,1,1, -0.167, 10526.515, 430.489, 52872.297 24/12/25,06:18:49,10,09,1, 11.9,1,1, -0.167, 10526.510, 430.489, 52872.217 24/12/25,06:18:49,11,09,1, 11.9,1,1, -0.167, 10526.492, 430.498, 52872.222 24/12/25,06:18:49,12,09,1, 11.9,1,1, -0.167, 10526.485, 430.505, 52872.251 24/12/25,06:18:49,13,09,1, 11.9,1,1, -0.167, 10526.456, 430.498, 52872.249 24/12/25,06:18:49,14,09,1, 11.9,1,1, -0.167, 10526.465, 430.510, 52872.277 24/12/25,06:18:49,15,09,1, 11.9,1,1, -0.167, 10526.426, 430.509, 52872.282 24/12/25,06:18:49,16,09,1, 11.9,1,1, -0.167, 10526.414, 430.511, 52872.325 24/12/25,06:18:49,17,09,1, 11.9,1,1, -0.167, 10526.391, 430.538, 52872.289 24/12/25,06:18:49,18,09,1, 11.9,1,1, -0.167, 10526.374, 430.533, 52872.289 24/12/25,06:18:49,19,09,1, 11.9,1,1, -0.167, 10526.361, 430.515, 52872.264 24/12/25,06:18:50,00,09,1, 11.9,1,1, -0.165, 10526.359, 430.515, 52872.264 24/12/25,06:18:50,01,09,1, 11.9,1,1, -0.165, 10526.328, 430.528, 52872.289 24/12/25,06:18:50,02,09,1, 11.9,1,1, -0.165, 10526.283, 430.527, 52872.288 24/12/25,06:18:50,03,09,1, 11.9,1,1, -0.165, 10526.293, 430.542, 52872.287 24/12/25,06:18:50,04,09,1, 11.9,1,1, -0.165, 10526.241, 430.550, 52872.317 24/12/25,06:18:50,05,09,1, 11.9,1,1, -0.165, 10526.231, 430.555, 52872.315 24/12/25,06:18:50,06,09,1, 11.9,1,1, -0.165, 10526.206, 430.528, 52872.313 24/12/25,06:18:50,07,09,1, 11.9,1,1, -0.165, 10526.213, 430.554, 52872.329 24/12/25,06:18:50,08,09,1, 11.9,1,1, -0.165, 10526.168, 430.567, 52872.331 24/12/25,06:18:50,09,09,1, 11.9,1,1, -0.165, 10526.175, 430.539, 52872.301 24/12/25,06:18:50,10,09,1, 11.9,1,1, -0.165, 10526.149, 430.554, 52872.317 24/12/25,06:18:50,11,09,1, 11.9,1,1, -0.165, 10526.118, 430.576, 52872.290 24/12/25,06:18:50,12,09,1, 11.9,1,1, -0.165, 10526.118, 430.569, 52872.347 24/12/25,06:18:50,13,09,1, 11.9,1,1, -0.165, 10526.086, 430.570, 52872.295 24/12/25,06:18:50,14,09,1, 11.9,1,1, -0.165, 10526.059, 430.571, 52872.340 24/12/25,06:18:50,15,09,1, 11.9,1,1, -0.165, 10526.073, 430.548, 52872.345 24/12/25,06:18:50,16,09,1, 11.9,1,1, -0.165, 10526.039, 430.578, 52872.365 24/12/25,06:18:50,17,09,1, 11.9,1,1, -0.165, 10526.038, 430.582, 52872.370 24/12/25,06:18:50,18,09,1, 11.9,1,1, -0.165, 10525.992, 430.594, 52872.380 24/12/25,06:18:50,19,09,1, 11.9,1,1, -0.165, 10526.003, 430.599, 52872.379 24/12/25,06:18:51,00,10,1, 11.9,1,1, -0.163, 10526.000, 430.599, 52872.379 24/12/25,06:18:51,01,10,1, 11.9,1,1, -0.163, 10525.945, 430.605, 52872.370 24/12/25,06:18:51,02,10,1, 11.9,1,1, -0.163, 10525.948, 430.619, 52872.363 24/12/25,06:18:51,03,10,1, 11.9,1,1, -0.163, 10525.899, 430.613, 52872.360 24/12/25,06:18:51,04,10,1, 11.9,1,1, -0.163, 10525.885, 430.617, 52872.407 24/12/25,06:18:51,05,10,1, 11.9,1,1, -0.163, 10525.890, 430.601, 52872.327 24/12/25,06:18:51,06,10,1, 11.9,1,1, -0.163, 10525.853, 430.614, 52872.382 24/12/25,06:18:51,07,10,1, 11.9,1,1, -0.163, 10525.845, 430.609, 52872.385 24/12/25,06:18:51,08,10,1, 11.9,1,1, -0.163, 10525.819, 430.631, 52872.336 24/12/25,06:18:51,09,10,1, 11.9,1,1, -0.163, 10525.791, 430.651, 52872.442 24/12/25,06:18:51,10,10,1, 11.9,1,1, -0.163, 10525.756, 430.635, 52872.385 24/12/25,06:18:51,11,10,1, 11.9,1,1, -0.163, 10525.768, 430.639, 52872.402 24/12/25,06:18:51,12,10,1, 11.9,1,1, -0.163, 10525.749, 430.639, 52872.370 24/12/25,06:18:51,13,10,1, 11.9,1,1, -0.163, 10525.717, 430.648, 52872.429 24/12/25,06:18:51,14,10,1, 11.9,1,1, -0.163, 10525.711, 430.654, 52872.493 24/12/25,06:18:51,15,10,1, 11.9,1,1, -0.163, 10525.702, 430.658, 52872.368 24/12/25,06:18:51,16,10,1, 11.9,1,1, -0.163, 10525.672, 430.645, 52872.471 24/12/25,06:18:51,17,10,1, 11.9,1,1, -0.163, 10525.628, 430.661, 52872.483 24/12/25,06:18:51,18,10,1, 11.9,1,1, -0.163, 10525.605, 430.667, 52872.471 24/12/25,06:18:51,19,10,1, 11.9,1,1, -0.163, 10525.620, 430.679, 52872.424 24/12/25,06:18:52,00,09,1, 11.9,1,1, -0.167, 10525.616, 430.679, 52872.424 24/12/25,06:18:52,01,09,1, 11.9,1,1, -0.167, 10525.588, 430.680, 52872.446 24/12/25,06:18:52,02,09,1, 11.9,1,1, -0.167, 10525.537, 430.688, 52872.435 24/12/25,06:18:52,03,09,1, 11.9,1,1, -0.167, 10525.536, 430.691, 52872.441 24/12/25,06:18:52,04,09,1, 11.9,1,1, -0.167, 10525.509, 430.679, 52872.452 24/12/25,06:18:52,05,09,1, 11.9,1,1, -0.167, 10525.468, 430.684, 52872.477 24/12/25,06:18:52,06,09,1, 11.9,1,1, -0.167, 10525.495, 430.698, 52872.482 24/12/25,06:18:52,07,09,1, 11.9,1,1, -0.167, 10525.431, 430.730, 52872.474 24/12/25,06:18:52,08,09,1, 11.9,1,1, -0.167, 10525.422, 430.733, 52872.492 24/12/25,06:18:52,09,09,1, 11.9,1,1, -0.167, 10525.422, 430.727, 52872.450 24/12/25,06:18:52,10,09,1, 11.9,1,1, -0.167, 10525.395, 430.708, 52872.482 24/12/25,06:18:52,11,09,1, 11.9,1,1, -0.167, 10525.376, 430.746, 52872.488 24/12/25,06:18:52,12,09,1, 11.9,1,1, -0.167, 10525.362, 430.748, 52872.508 24/12/25,06:18:52,13,09,1, 11.9,1,1, -0.167, 10525.330, 430.773, 52872.514 24/12/25,06:18:52,14,09,1, 11.9,1,1, -0.167, 10525.329, 430.770, 52872.514 24/12/25,06:18:52,15,09,1, 11.9,1,1, -0.167, 10525.299, 430.767, 52872.561 24/12/25,06:18:52,16,09,1, 11.9,1,1, -0.167, 10525.280, 430.750, 52872.499 24/12/25,06:18:52,17,09,1, 11.9,1,1, -0.167, 10525.285, 430.755, 52872.483 24/12/25,06:18:52,18,09,1, 11.9,1,1, -0.167, 10525.237, 430.788, 52872.487 24/12/25,06:18:52,19,09,1, 11.9,1,1, -0.167, 10525.226, 430.785, 52872.564 24/12/25,06:18:53,00,10,1, 12.0,1,1, -0.164, 10525.224, 430.785, 52872.564 24/12/25,06:18:53,01,10,1, 12.0,1,1, -0.164, 10525.183, 430.780, 52872.538 24/12/25,06:18:53,02,10,1, 12.0,1,1, -0.164, 10525.163, 430.784, 52872.534 24/12/25,06:18:53,03,10,1, 12.0,1,1, -0.164, 10525.147, 430.794, 52872.552 24/12/25,06:18:53,04,10,1, 12.0,1,1, -0.164, 10525.099, 430.798, 52872.475 24/12/25,06:18:53,05,10,1, 12.0,1,1, -0.164, 10525.098, 430.828, 52872.641 24/12/25,06:18:53,06,10,1, 12.0,1,1, -0.164, 10525.059, 430.836, 52872.566 24/12/25,06:18:53,07,10,1, 12.0,1,1, -0.164, 10525.056, 430.817, 52872.558 24/12/25,06:18:53,08,10,1, 12.0,1,1, -0.164, 10525.023, 430.860, 52872.593 24/12/25,06:18:53,09,10,1, 12.0,1,1, -0.164, 10525.008, 430.848, 52872.570 24/12/25,06:18:53,10,10,1, 12.0,1,1, -0.164, 10524.985, 430.850, 52872.595 24/12/25,06:18:53,11,10,1, 12.0,1,1, -0.164, 10524.983, 430.850, 52872.596 24/12/25,06:18:53,12,10,1, 12.0,1,1, -0.164, 10524.946, 430.853, 52872.600 24/12/25,06:18:53,13,10,1, 12.0,1,1, -0.164, 10524.930, 430.863, 52872.589 24/12/25,06:18:53,14,10,1, 12.0,1,1, -0.164, 10524.920, 430.868, 52872.620 24/12/25,06:18:53,15,10,1, 12.0,1,1, -0.164, 10524.893, 430.867, 52872.582 24/12/25,06:18:53,16,10,1, 12.0,1,1, -0.164, 10524.867, 430.884, 52872.598 24/12/25,06:18:53,17,10,1, 12.0,1,1, -0.164, 10524.853, 430.872, 52872.617 24/12/25,06:18:53,18,10,1, 12.0,1,1, -0.164, 10524.844, 430.869, 52872.631 24/12/25,06:18:53,19,10,1, 12.0,1,1, -0.164, 10524.813, 430.909, 52872.612 24/12/25,06:18:54,00,10,1, 11.9,1,1, -0.165, 10524.807, 430.909, 52872.612 24/12/25,06:18:54,01,10,1, 11.9,1,1, -0.165, 10524.769, 430.937, 52872.728 24/12/25,06:18:54,02,10,1, 11.9,1,1, -0.165, 10524.744, 430.936, 52872.688 24/12/25,06:18:54,03,10,1, 11.9,1,1, -0.165, 10524.749, 430.948, 52872.698 24/12/25,06:18:54,04,10,1, 11.9,1,1, -0.165, 10524.708, 430.949, 52872.695 24/12/25,06:18:54,05,10,1, 11.9,1,1, -0.165, 10524.682, 430.942, 52872.653 24/12/25,06:18:54,06,10,1, 11.9,1,1, -0.165, 10524.647, 430.955, 52872.660 24/12/25,06:18:54,07,10,1, 11.9,1,1, -0.165, 10524.661, 430.954, 52872.648 24/12/25,06:18:54,08,10,1, 11.9,1,1, -0.165, 10524.636, 430.982, 52872.706 24/12/25,06:18:54,09,10,1, 11.9,1,1, -0.165, 10524.617, 430.981, 52872.673 24/12/25,06:18:54,10,10,1, 11.9,1,1, -0.165, 10524.602, 430.984, 52872.685 24/12/25,06:18:54,11,10,1, 11.9,1,1, -0.165, 10524.556, 430.984, 52872.693 24/12/25,06:18:54,12,10,1, 11.9,1,1, -0.165, 10524.591, 431.005, 52872.537 24/12/25,06:18:54,13,10,1, 11.9,1,1, -0.165, 10524.518, 431.031, 52872.733 24/12/25,06:18:54,14,10,1, 11.9,1,1, -0.165, 10524.518, 431.021, 52872.753 24/12/25,06:18:54,15,10,1, 11.9,1,1, -0.165, 10524.521, 431.038, 52872.713 24/12/25,06:18:54,16,10,1, 11.9,1,1, -0.165, 10524.466, 431.019, 52872.684 24/12/25,06:18:54,17,10,1, 11.9,1,1, -0.165, 10524.460, 431.059, 52872.734 24/12/25,06:18:54,18,10,1, 11.9,1,1, -0.165, 10524.450, 431.058, 52872.739 24/12/25,06:18:54,19,10,1, 11.9,1,1, -0.165, 10524.420, 431.068, 52872.726 24/12/25,06:18:55,00,09,1, 11.9,1,1, -0.168, 10524.415, 431.068, 52872.726 24/12/25,06:18:55,01,09,1, 11.9,1,1, -0.168, 10524.372, 431.086, 52872.712 24/12/25,06:18:55,02,09,1, 11.9,1,1, -0.168, 10524.342, 431.097, 52872.701 24/12/25,06:18:55,03,09,1, 11.9,1,1, -0.168, 10524.324, 431.105, 52872.694 24/12/25,06:18:55,04,09,1, 11.9,1,1, -0.168, 10524.288, 431.109, 52872.742 24/12/25,06:18:55,05,09,1, 11.9,1,1, -0.168, 10524.280, 431.128, 52872.761 24/12/25,06:18:55,06,09,1, 11.9,1,1, -0.168, 10524.260, 431.105, 52872.763 24/12/25,06:18:55,07,09,1, 11.9,1,1, -0.168, 10524.244, 431.146, 52872.761 24/12/25,06:18:55,08,09,1, 11.9,1,1, -0.168, 10524.196, 431.146, 52872.753 24/12/25,06:18:55,09,09,1, 11.9,1,1, -0.168, 10524.170, 431.153, 52872.749 24/12/25,06:18:55,10,09,1, 11.9,1,1, -0.168, 10524.130, 431.199, 52872.815 24/12/25,06:18:55,11,09,1, 11.9,1,1, -0.168, 10524.152, 431.192, 52872.793 24/12/25,06:18:55,12,09,1, 11.9,1,1, -0.168, 10524.119, 431.203, 52872.797 24/12/25,06:18:55,13,09,1, 11.9,1,1, -0.168, 10524.094, 431.219, 52872.815 24/12/25,06:18:55,14,09,1, 11.9,1,1, -0.168, 10524.080, 431.217, 52872.853 24/12/25,06:18:55,15,09,1, 11.9,1,1, -0.168, 10524.035, 431.223, 52872.835 24/12/25,06:18:55,16,09,1, 11.9,1,1, -0.168, 10524.025, 431.254, 52872.833 24/12/25,06:18:55,17,09,1, 11.9,1,1, -0.168, 10523.968, 431.241, 52872.824 24/12/25,06:18:55,18,09,1, 11.9,1,1, -0.168, 10523.977, 431.265, 52872.811 24/12/25,06:18:55,19,09,1, 11.9,1,1, -0.168, 10523.946, 431.261, 52872.818 24/12/25,06:18:56,00,09,1, 12.0,1,1, -0.167, 10523.939, 431.261, 52872.818 24/12/25,06:18:56,01,09,1, 12.0,1,1, -0.167, 10523.906, 431.284, 52872.876 24/12/25,06:18:56,02,09,1, 12.0,1,1, -0.167, 10523.852, 431.284, 52872.857 24/12/25,06:18:56,03,09,1, 12.0,1,1, -0.167, 10523.848, 431.321, 52872.846 24/12/25,06:18:56,04,09,1, 12.0,1,1, -0.167, 10523.822, 431.304, 52872.848 24/12/25,06:18:56,05,09,1, 12.0,1,1, -0.167, 10523.802, 431.324, 52872.846 24/12/25,06:18:56,06,09,1, 12.0,1,1, -0.167, 10523.800, 431.347, 52872.852 24/12/25,06:18:56,07,09,1, 12.0,1,1, -0.167, 10523.728, 431.354, 52872.859 24/12/25,06:18:56,08,09,1, 12.0,1,1, -0.167, 10523.754, 431.352, 52872.889 24/12/25,06:18:56,09,09,1, 12.0,1,1, -0.167, 10523.696, 431.376, 52872.874 24/12/25,06:18:56,10,09,1, 12.0,1,1, -0.167, 10523.676, 431.398, 52872.880 24/12/25,06:18:56,11,09,1, 12.0,1,1, -0.167, 10523.637, 431.387, 52872.851 24/12/25,06:18:56,12,09,1, 12.0,1,1, -0.167, 10523.601, 431.394, 52872.852 24/12/25,06:18:56,13,09,1, 12.0,1,1, -0.167, 10523.622, 431.418, 52872.878 24/12/25,06:18:56,14,09,1, 12.0,1,1, -0.167, 10523.561, 431.427, 52872.879 24/12/25,06:18:56,15,09,1, 12.0,1,1, -0.167, 10523.551, 431.433, 52872.890 24/12/25,06:18:56,16,09,1, 12.0,1,1, -0.167, 10523.535, 431.470, 52872.908 24/12/25,06:18:56,17,09,1, 12.0,1,1, -0.167, 10523.500, 431.474, 52872.894 24/12/25,06:18:56,18,09,1, 12.0,1,1, -0.167, 10523.475, 431.473, 52872.907 24/12/25,06:18:56,19,09,1, 12.0,1,1, -0.167, 10523.462, 431.485, 52872.909 24/12/25,06:18:57,00,09,1, 11.9,1,1, -0.164, 10523.455, 431.485, 52872.909 24/12/25,06:18:57,01,09,1, 11.9,1,1, -0.164, 10523.417, 431.524, 52872.960 24/12/25,06:18:57,02,09,1, 11.9,1,1, -0.164, 10523.401, 431.542, 52872.989 24/12/25,06:18:57,03,09,1, 11.9,1,1, -0.164, 10523.360, 431.556, 52872.990 24/12/25,06:18:57,04,09,1, 11.9,1,1, -0.164, 10523.348, 431.558, 52872.981 24/12/25,06:18:57,05,09,1, 11.9,1,1, -0.164, 10523.336, 431.587, 52872.876 24/12/25,06:18:57,06,09,1, 11.9,1,1, -0.164, 10523.304, 431.583, 52872.975 24/12/25,06:18:57,07,09,1, 11.9,1,1, -0.164, 10523.281, 431.593, 52873.014 24/12/25,06:18:57,08,09,1, 11.9,1,1, -0.164, 10523.260, 431.616, 52873.006 24/12/25,06:18:57,09,09,1, 11.9,1,1, -0.164, 10523.228, 431.622, 52873.012 24/12/25,06:18:57,10,09,1, 11.9,1,1, -0.164, 10523.188, 431.649, 52873.022 24/12/25,06:18:57,11,09,1, 11.9,1,1, -0.164, 10523.147, 431.654, 52873.031 24/12/25,06:18:57,12,09,1, 11.9,1,1, -0.164, 10523.147, 431.680, 52873.094 24/12/25,06:18:57,13,09,1, 11.9,1,1, -0.164, 10523.130, 431.675, 52873.016 24/12/25,06:18:57,14,09,1, 11.9,1,1, -0.164, 10523.085, 431.679, 52873.051 24/12/25,06:18:57,15,09,1, 11.9,1,1, -0.164, 10523.071, 431.719, 52873.031 24/12/25,06:18:57,16,09,1, 11.9,1,1, -0.164, 10523.039, 431.705, 52872.980 24/12/25,06:18:57,17,09,1, 11.9,1,1, -0.164, 10523.009, 431.728, 52873.054 24/12/25,06:18:57,18,09,1, 11.9,1,1, -0.164, 10522.993, 431.737, 52872.996 24/12/25,06:18:57,19,09,1, 11.9,1,1, -0.164, 10522.957, 431.732, 52873.049 24/12/25,06:18:58,00,09,1, 11.9,1,1, -0.164, 10522.954, 431.732, 52873.049 24/12/25,06:18:58,01,09,1, 11.9,1,1, -0.164, 10522.939, 431.759, 52873.033 24/12/25,06:18:58,02,09,1, 11.9,1,1, -0.164, 10522.894, 431.773, 52873.076 24/12/25,06:18:58,03,09,1, 11.9,1,1, -0.164, 10522.864, 431.786, 52873.146 24/12/25,06:18:58,04,09,1, 11.9,1,1, -0.164, 10522.858, 431.811, 52873.041 24/12/25,06:18:58,05,09,1, 11.9,1,1, -0.164, 10522.816, 431.800, 52873.083 24/12/25,06:18:58,06,09,1, 11.9,1,1, -0.164, 10522.822, 431.820, 52873.140 24/12/25,06:18:58,07,09,1, 11.9,1,1, -0.164, 10522.759, 431.848, 52873.126 24/12/25,06:18:58,08,09,1, 11.9,1,1, -0.164, 10522.754, 431.837, 52873.095 24/12/25,06:18:58,09,09,1, 11.9,1,1, -0.164, 10522.731, 431.845, 52873.129 24/12/25,06:18:58,10,09,1, 11.9,1,1, -0.164, 10522.705, 431.870, 52873.019 24/12/25,06:18:58,11,09,1, 11.9,1,1, -0.164, 10522.668, 431.869, 52873.097 24/12/25,06:18:58,12,09,1, 11.9,1,1, -0.164, 10522.649, 431.873, 52873.088 24/12/25,06:18:58,13,09,1, 11.9,1,1, -0.164, 10522.657, 431.879, 52873.163 24/12/25,06:18:58,14,09,1, 11.9,1,1, -0.164, 10522.609, 431.914, 52873.107 24/12/25,06:18:58,15,09,1, 11.9,1,1, -0.164, 10522.563, 431.930, 52873.060 24/12/25,06:18:58,16,09,1, 11.9,1,1, -0.164, 10522.556, 431.910, 52873.150 24/12/25,06:18:58,17,09,1, 11.9,1,1, -0.164, 10522.525, 431.934, 52873.170 24/12/25,06:18:58,18,09,1, 11.9,1,1, -0.164, 10522.497, 431.940, 52873.073 24/12/25,06:18:58,19,09,1, 11.9,1,1, -0.164, 10522.507, 431.960, 52873.111 24/12/25,06:18:59,00,10,1, 11.9,1,1, -0.163, 10522.504, 431.960, 52873.111 24/12/25,06:18:59,01,10,1, 11.9,1,1, -0.163, 10522.464, 431.969, 52873.160 24/12/25,06:18:59,02,10,1, 11.9,1,1, -0.163, 10522.415, 431.984, 52873.152 24/12/25,06:18:59,03,10,1, 11.9,1,1, -0.163, 10522.385, 431.988, 52873.207 24/12/25,06:18:59,04,10,1, 11.9,1,1, -0.163, 10522.369, 432.020, 52873.126 24/12/25,06:18:59,05,10,1, 11.9,1,1, -0.163, 10522.375, 432.022, 52873.168 24/12/25,06:18:59,06,10,1, 11.9,1,1, -0.163, 10522.320, 432.030, 52873.097 24/12/25,06:18:59,07,10,1, 11.9,1,1, -0.163, 10522.313, 432.055, 52873.120 24/12/25,06:18:59,08,10,1, 11.9,1,1, -0.163, 10522.309, 432.057, 52873.078 24/12/25,06:18:59,09,10,1, 11.9,1,1, -0.163, 10522.255, 432.091, 52873.206 24/12/25,06:18:59,10,10,1, 11.9,1,1, -0.163, 10522.233, 432.063, 52873.166 24/12/25,06:18:59,11,10,1, 11.9,1,1, -0.163, 10522.221, 432.099, 52873.151 24/12/25,06:18:59,12,10,1, 11.9,1,1, -0.163, 10522.192, 432.086, 52873.121 24/12/25,06:18:59,13,10,1, 11.9,1,1, -0.163, 10522.182, 432.112, 52873.088 24/12/25,06:18:59,14,10,1, 11.9,1,1, -0.163, 10522.157, 432.103, 52873.144 24/12/25,06:18:59,15,10,1, 11.9,1,1, -0.163, 10522.137, 432.120, 52873.153 24/12/25,06:18:59,16,10,1, 11.9,1,1, -0.163, 10522.099, 432.129, 52873.142 24/12/25,06:18:59,17,10,1, 11.9,1,1, -0.163, 10522.077, 432.132, 52873.114 24/12/25,06:18:59,18,10,1, 11.9,1,1, -0.163, 10522.052, 432.170, 52873.192 24/12/25,06:18:59,19,10,1, 11.9,1,1, -0.163, 10522.045, 432.173, 52873.182 24/12/25,06:19:00,00,09,1, 12.0,1,1, -0.165, 10522.045, 432.173, 52873.182 24/12/25,06:19:00,01,09,1, 12.0,1,1, -0.165, 10522.007, 432.188, 52873.172 24/12/25,06:19:00,02,09,1, 12.0,1,1, -0.165, 10521.985, 432.188, 52873.092 24/12/25,06:19:00,03,09,1, 12.0,1,1, -0.165, 10521.943, 432.216, 52873.152 24/12/25,06:19:00,04,09,1, 12.0,1,1, -0.165, 10521.913, 432.211, 52873.163 24/12/25,06:19:00,05,09,1, 12.0,1,1, -0.165, 10521.898, 432.214, 52873.153 24/12/25,06:19:00,06,09,1, 12.0,1,1, -0.165, 10521.897, 432.224, 52873.167 24/12/25,06:19:00,07,09,1, 12.0,1,1, -0.165, 10521.879, 432.228, 52873.195 24/12/25,06:19:00,08,09,1, 12.0,1,1, -0.165, 10521.873, 432.218, 52873.121 24/12/25,06:19:00,09,09,1, 12.0,1,1, -0.165, 10521.876, 432.254, 52873.182 24/12/25,06:19:00,10,09,1, 12.0,1,1, -0.165, 10521.834, 432.237, 52873.111 24/12/25,06:19:00,11,09,1, 12.0,1,1, -0.165, 10521.803, 432.263, 52873.116 24/12/25,06:19:00,12,09,1, 12.0,1,1, -0.165, 10521.781, 432.281, 52873.096 24/12/25,06:19:00,13,09,1, 12.0,1,1, -0.165, 10521.778, 432.268, 52873.113 24/12/25,06:19:00,14,09,1, 12.0,1,1, -0.165, 10521.764, 432.290, 52873.185 24/12/25,06:19:00,15,09,1, 12.0,1,1, -0.165, 10521.755, 432.291, 52873.121 24/12/25,06:19:00,16,09,1, 12.0,1,1, -0.165, 10521.706, 432.302, 52873.226 24/12/25,06:19:00,17,09,1, 12.0,1,1, -0.165, 10521.692, 432.319, 52873.132 24/12/25,06:19:00,18,09,1, 12.0,1,1, -0.165, 10521.684, 432.309, 52873.120 24/12/25,06:19:00,19,09,1, 12.0,1,1, -0.165, 10521.661, 432.332, 52873.235 24/12/25,06:19:01,00,09,1, 11.9,1,1, -0.163, 10521.661, 432.332, 52873.235 24/12/25,06:19:01,01,09,1, 11.9,1,1, -0.163, 10521.649, 432.338, 52873.224 24/12/25,06:19:01,02,09,1, 11.9,1,1, -0.163, 10521.644, 432.354, 52873.175 24/12/25,06:19:01,03,09,1, 11.9,1,1, -0.163, 10521.588, 432.360, 52873.217 24/12/25,06:19:01,04,09,1, 11.9,1,1, -0.163, 10521.585, 432.377, 52873.113 24/12/25,06:19:01,05,09,1, 11.9,1,1, -0.163, 10521.571, 432.376, 52873.166 24/12/25,06:19:01,06,09,1, 11.9,1,1, -0.163, 10521.561, 432.364, 52873.142 24/12/25,06:19:01,07,09,1, 11.9,1,1, -0.163, 10521.554, 432.385, 52873.158 24/12/25,06:19:01,08,09,1, 11.9,1,1, -0.163, 10521.507, 432.364, 52873.133 24/12/25,06:19:01,09,09,1, 11.9,1,1, -0.163, 10521.501, 432.400, 52873.099 24/12/25,06:19:01,10,09,1, 11.9,1,1, -0.163, 10521.470, 432.388, 52873.099 24/12/25,06:19:01,11,09,1, 11.9,1,1, -0.163, 10521.479, 432.389, 52873.178 24/12/25,06:19:01,12,09,1, 11.9,1,1, -0.163, 10521.472, 432.419, 52873.150 24/12/25,06:19:01,13,09,1, 11.9,1,1, -0.163, 10521.448, 432.406, 52873.113 24/12/25,06:19:01,14,09,1, 11.9,1,1, -0.163, 10521.440, 432.400, 52873.157 24/12/25,06:19:01,15,09,1, 11.9,1,1, -0.163, 10521.410, 432.413, 52873.117 24/12/25,06:19:01,16,09,1, 11.9,1,1, -0.163, 10521.411, 432.427, 52873.222 24/12/25,06:19:01,17,09,1, 11.9,1,1, -0.163, 10521.373, 432.420, 52873.210 24/12/25,06:19:01,18,09,1, 11.9,1,1, -0.163, 10521.386, 432.447, 52873.119 24/12/25,06:19:01,19,09,1, 11.9,1,1, -0.163, 10521.361, 432.446, 52873.193 24/12/25,06:19:02,00,08,1, 11.9,1,1, -0.164, 10521.361, 432.446, 52873.193 24/12/25,06:19:02,01,08,1, 11.9,1,1, -0.164, 10521.333, 432.449, 52873.140 24/12/25,06:19:02,02,08,1, 11.9,1,1, -0.164, 10521.316, 432.462, 52873.202 24/12/25,06:19:02,03,08,1, 11.9,1,1, -0.164, 10521.318, 432.450, 52873.218 24/12/25,06:19:02,04,08,1, 11.9,1,1, -0.164, 10521.293, 432.450, 52873.141 24/12/25,06:19:02,05,08,1, 11.9,1,1, -0.164, 10521.276, 432.444, 52873.100 24/12/25,06:19:02,06,08,1, 11.9,1,1, -0.164, 10521.271, 432.457, 52873.153 24/12/25,06:19:02,07,08,1, 11.9,1,1, -0.164, 10521.260, 432.474, 52873.234 24/12/25,06:19:02,08,08,1, 11.9,1,1, -0.164, 10521.235, 432.473, 52873.216 24/12/25,06:19:02,09,08,1, 11.9,1,1, -0.164, 10521.220, 432.493, 52873.172 24/12/25,06:19:02,10,08,1, 11.9,1,1, -0.164, 10521.201, 432.486, 52873.146 24/12/25,06:19:02,11,08,1, 11.9,1,1, -0.164, 10521.194, 432.491, 52873.089 24/12/25,06:19:02,12,08,1, 11.9,1,1, -0.164, 10521.222, 432.498, 52873.152 24/12/25,06:19:02,13,08,1, 11.9,1,1, -0.164, 10521.200, 432.505, 52873.115 24/12/25,06:19:02,14,08,1, 11.9,1,1, -0.164, 10521.175, 432.520, 52873.141 24/12/25,06:19:02,15,08,1, 11.9,1,1, -0.164, 10521.165, 432.496, 52873.110 24/12/25,06:19:02,16,08,1, 11.9,1,1, -0.164, 10521.151, 432.515, 52873.145 24/12/25,06:19:02,17,08,1, 11.9,1,1, -0.164, 10521.122, 432.529, 52873.124 24/12/25,06:19:02,18,08,1, 11.9,1,1, -0.164, 10521.112, 432.549, 52873.146 24/12/25,06:19:02,19,08,1, 11.9,1,1, -0.164, 10521.123, 432.532, 52873.113 24/12/25,06:19:03,00,08,1, 11.9,1,1, -0.162, 10521.119, 432.532, 52873.113 24/12/25,06:19:03,01,08,1, 11.9,1,1, -0.162, 10521.102, 432.523, 52873.097 24/12/25,06:19:03,02,08,1, 11.9,1,1, -0.162, 10521.076, 432.539, 52873.156 24/12/25,06:19:03,03,08,1, 11.9,1,1, -0.162, 10521.070, 432.524, 52873.115 24/12/25,06:19:03,04,08,1, 11.9,1,1, -0.162, 10521.056, 432.542, 52873.081 24/12/25,06:19:03,05,08,1, 11.9,1,1, -0.162, 10521.035, 432.538, 52873.169 24/12/25,06:19:03,06,08,1, 11.9,1,1, -0.162, 10521.030, 432.557, 52873.138 24/12/25,06:19:03,07,08,1, 11.9,1,1, -0.162, 10521.063, 432.554, 52873.065 24/12/25,06:19:03,08,08,1, 11.9,1,1, -0.162, 10521.012, 432.553, 52873.057 24/12/25,06:19:03,09,08,1, 11.9,1,1, -0.162, 10521.024, 432.575, 52873.139 24/12/25,06:19:03,10,08,1, 11.9,1,1, -0.162, 10520.973, 432.554, 52873.067 24/12/25,06:19:03,11,08,1, 11.9,1,1, -0.162, 10520.955, 432.559, 52873.142 24/12/25,06:19:03,12,08,1, 11.9,1,1, -0.162, 10520.965, 432.569, 52873.126 24/12/25,06:19:03,13,08,1, 11.9,1,1, -0.162, 10520.957, 432.562, 52873.128 24/12/25,06:19:03,14,08,1, 11.9,1,1, -0.162, 10520.955, 432.574, 52873.130 24/12/25,06:19:03,15,08,1, 11.9,1,1, -0.162, 10520.947, 432.582, 52873.098 24/12/25,06:19:03,16,08,1, 11.9,1,1, -0.162, 10520.916, 432.598, 52873.155 24/12/25,06:19:03,17,08,1, 11.9,1,1, -0.162, 10520.895, 432.585, 52873.106 24/12/25,06:19:03,18,08,1, 11.9,1,1, -0.162, 10520.906, 432.588, 52873.061 24/12/25,06:19:03,19,08,1, 11.9,1,1, -0.162, 10520.897, 432.583, 52873.082 24/12/25,06:19:04,00,08,1, 11.9,1,1, -0.164, 10520.893, 432.583, 52873.082 24/12/25,06:19:04,01,08,1, 11.9,1,1, -0.164, 10520.868, 432.615, 52873.027 24/12/25,06:19:04,02,08,1, 11.9,1,1, -0.164, 10520.871, 432.593, 52873.067 24/12/25,06:19:04,03,08,1, 11.9,1,1, -0.164, 10520.843, 432.627, 52873.084 24/12/25,06:19:04,04,08,1, 11.9,1,1, -0.164, 10520.819, 432.590, 52873.024 24/12/25,06:19:04,05,08,1, 11.9,1,1, -0.164, 10520.828, 432.619, 52873.045 24/12/25,06:19:04,06,08,1, 11.9,1,1, -0.164, 10520.835, 432.614, 52873.027 24/12/25,06:19:04,07,08,1, 11.9,1,1, -0.164, 10520.843, 432.612, 52873.054 24/12/25,06:19:04,08,08,1, 11.9,1,1, -0.164, 10520.825, 432.599, 52873.016 24/12/25,06:19:04,09,08,1, 11.9,1,1, -0.164, 10520.799, 432.601, 52873.032 24/12/25,06:19:04,10,08,1, 11.9,1,1, -0.164, 10520.809, 432.622, 52873.078 24/12/25,06:19:04,11,08,1, 11.9,1,1, -0.164, 10520.800, 432.568, 52873.004 24/12/25,06:19:04,12,08,1, 11.9,1,1, -0.164, 10520.771, 432.628, 52873.032 24/12/25,06:19:04,13,08,1, 11.9,1,1, -0.164, 10520.790, 432.608, 52873.049 24/12/25,06:19:04,14,08,1, 11.9,1,1, -0.164, 10520.763, 432.610, 52873.091 24/12/25,06:19:04,15,08,1, 11.9,1,1, -0.164, 10520.758, 432.618, 52873.041 24/12/25,06:19:04,16,08,1, 11.9,1,1, -0.164, 10520.777, 432.630, 52873.099 24/12/25,06:19:04,17,08,1, 11.9,1,1, -0.164, 10520.751, 432.616, 52873.079 24/12/25,06:19:04,18,08,1, 11.9,1,1, -0.164, 10520.746, 432.597, 52872.988 24/12/25,06:19:04,19,08,1, 11.9,1,1, -0.164, 10520.750, 432.598, 52873.018 24/12/25,06:19:05,00,08,1, 12.0,1,1, -0.165, 10520.743, 432.598, 52873.018 24/12/25,06:19:05,01,08,1, 12.0,1,1, -0.165, 10520.727, 432.599, 52873.020 24/12/25,06:19:05,02,08,1, 12.0,1,1, -0.165, 10520.739, 432.607, 52873.050 24/12/25,06:19:05,03,08,1, 12.0,1,1, -0.165, 10520.713, 432.585, 52872.983 24/12/25,06:19:05,04,08,1, 12.0,1,1, -0.165, 10520.745, 432.628, 52873.043 24/12/25,06:19:05,05,08,1, 12.0,1,1, -0.165, 10520.725, 432.607, 52873.003 24/12/25,06:19:05,06,08,1, 12.0,1,1, -0.165, 10520.690, 432.601, 52872.997 24/12/25,06:19:05,07,08,1, 12.0,1,1, -0.165, 10520.719, 432.602, 52873.000 24/12/25,06:19:05,08,08,1, 12.0,1,1, -0.165, 10520.725, 432.591, 52872.955 24/12/25,06:19:05,09,08,1, 12.0,1,1, -0.165, 10520.697, 432.609, 52872.975 24/12/25,06:19:05,10,08,1, 12.0,1,1, -0.165, 10520.712, 432.605, 52872.929 24/12/25,06:19:05,11,08,1, 12.0,1,1, -0.165, 10520.689, 432.593, 52872.947 24/12/25,06:19:05,12,08,1, 12.0,1,1, -0.165, 10520.700, 432.628, 52873.021 24/12/25,06:19:05,13,08,1, 12.0,1,1, -0.165, 10520.702, 432.595, 52872.933 24/12/25,06:19:05,14,08,1, 12.0,1,1, -0.165, 10520.673, 432.625, 52872.956 24/12/25,06:19:05,15,08,1, 12.0,1,1, -0.165, 10520.687, 432.600, 52872.942 24/12/25,06:19:05,16,08,1, 12.0,1,1, -0.165, 10520.683, 432.621, 52873.050 24/12/25,06:19:05,17,08,1, 12.0,1,1, -0.165, 10520.679, 432.607, 52873.017 24/12/25,06:19:05,18,08,1, 12.0,1,1, -0.165, 10520.666, 432.591, 52873.017 24/12/25,06:19:05,19,08,1, 12.0,1,1, -0.165, 10520.682, 432.603, 52873.011 24/12/25,06:19:06,00,08,1, 12.0,1,1, -0.162, 10520.676, 432.603, 52873.011 24/12/25,06:19:06,01,08,1, 12.0,1,1, -0.162, 10520.680, 432.597, 52872.990 24/12/25,06:19:06,02,08,1, 12.0,1,1, -0.162, 10520.662, 432.615, 52873.066 24/12/25,06:19:06,03,08,1, 12.0,1,1, -0.162, 10520.690, 432.591, 52873.009 24/12/25,06:19:06,04,08,1, 12.0,1,1, -0.162, 10520.651, 432.595, 52873.016 24/12/25,06:19:06,05,08,1, 12.0,1,1, -0.162, 10520.641, 432.620, 52872.968 24/12/25,06:19:06,06,08,1, 12.0,1,1, -0.162, 10520.662, 432.591, 52872.994 24/12/25,06:19:06,07,08,1, 12.0,1,1, -0.162, 10520.688, 432.588, 52872.907 24/12/25,06:19:06,08,08,1, 12.0,1,1, -0.162, 10520.653, 432.611, 52872.911 24/12/25,06:19:06,09,08,1, 12.0,1,1, -0.162, 10520.646, 432.614, 52872.927 24/12/25,06:19:06,10,08,1, 12.0,1,1, -0.162, 10520.664, 432.586, 52872.870 24/12/25,06:19:06,11,08,1, 12.0,1,1, -0.162, 10520.655, 432.606, 52872.940 24/12/25,06:19:06,12,08,1, 12.0,1,1, -0.162, 10520.641, 432.597, 52872.939 24/12/25,06:19:06,13,08,1, 12.0,1,1, -0.162, 10520.656, 432.585, 52872.924 24/12/25,06:19:06,14,08,1, 12.0,1,1, -0.162, 10520.635, 432.602, 52872.910 24/12/25,06:19:06,15,08,1, 12.0,1,1, -0.162, 10520.644, 432.577, 52872.958 24/12/25,06:19:06,16,08,1, 12.0,1,1, -0.162, 10520.627, 432.595, 52872.909 24/12/25,06:19:06,17,08,1, 12.0,1,1, -0.162, 10520.651, 432.594, 52872.870 24/12/25,06:19:06,18,08,1, 12.0,1,1, -0.162, 10520.646, 432.594, 52872.934 24/12/25,06:19:06,19,08,1, 12.0,1,1, -0.162, 10520.664, 432.572, 52872.861 24/12/25,06:19:07,00,08,1, 11.9,1,1, -0.162, 10520.660, 432.572, 52872.861 24/12/25,06:19:07,01,08,1, 11.9,1,1, -0.162, 10520.665, 432.592, 52872.920 24/12/25,06:19:07,02,08,1, 11.9,1,1, -0.162, 10520.669, 432.569, 52872.889 24/12/25,06:19:07,03,08,1, 11.9,1,1, -0.162, 10520.659, 432.585, 52872.899 24/12/25,06:19:07,04,08,1, 11.9,1,1, -0.162, 10520.629, 432.589, 52872.917 24/12/25,06:19:07,05,08,1, 11.9,1,1, -0.162, 10520.648, 432.585, 52872.841 24/12/25,06:19:07,06,08,1, 11.9,1,1, -0.162, 10520.609, 432.602, 52873.063 24/12/25,06:19:07,07,08,1, 11.9,1,1, -0.162, 10520.653, 432.583, 52872.919 24/12/25,06:19:07,08,08,1, 11.9,1,1, -0.162, 10520.666, 432.573, 52872.907 24/12/25,06:19:07,09,08,1, 11.9,1,1, -0.162, 10520.672, 432.584, 52872.849 24/12/25,06:19:07,10,08,1, 11.9,1,1, -0.162, 10520.681, 432.591, 52872.939 24/12/25,06:19:07,11,08,1, 11.9,1,1, -0.162, 10520.690, 432.591, 52872.874 24/12/25,06:19:07,12,08,1, 11.9,1,1, -0.162, 10520.665, 432.562, 52872.885 24/12/25,06:19:07,13,08,1, 11.9,1,1, -0.162, 10520.684, 432.594, 52872.834 24/12/25,06:19:07,14,08,1, 11.9,1,1, -0.162, 10520.696, 432.596, 52872.874 24/12/25,06:19:07,15,08,1, 11.9,1,1, -0.162, 10520.671, 432.564, 52872.853 24/12/25,06:19:07,16,08,1, 11.9,1,1, -0.162, 10520.682, 432.559, 52872.782 24/12/25,06:19:07,17,08,1, 11.9,1,1, -0.162, 10520.697, 432.561, 52872.794 24/12/25,06:19:07,18,08,1, 11.9,1,1, -0.162, 10520.688, 432.574, 52872.874 24/12/25,06:19:07,19,08,1, 11.9,1,1, -0.162, 10520.696, 432.569, 52872.850 24/12/25,06:19:08,00,09,1, 12.0,1,1, -0.163, 10520.693, 432.569, 52872.850 24/12/25,06:19:08,01,09,1, 12.0,1,1, -0.163, 10520.707, 432.543, 52872.764 24/12/25,06:19:08,02,09,1, 12.0,1,1, -0.163, 10520.700, 432.567, 52872.833 24/12/25,06:19:08,03,09,1, 12.0,1,1, -0.163, 10520.712, 432.557, 52872.792 24/12/25,06:19:08,04,09,1, 12.0,1,1, -0.163, 10520.711, 432.569, 52872.844 24/12/25,06:19:08,05,09,1, 12.0,1,1, -0.163, 10520.724, 432.556, 52872.826 24/12/25,06:19:08,06,09,1, 12.0,1,1, -0.163, 10520.723, 432.548, 52872.823 24/12/25,06:19:08,07,09,1, 12.0,1,1, -0.163, 10520.700, 432.549, 52872.796 24/12/25,06:19:08,08,09,1, 12.0,1,1, -0.163, 10520.726, 432.551, 52872.775 24/12/25,06:19:08,09,09,1, 12.0,1,1, -0.163, 10520.717, 432.545, 52872.837 24/12/25,06:19:08,10,09,1, 12.0,1,1, -0.163, 10520.728, 432.563, 52872.806 24/12/25,06:19:08,11,09,1, 12.0,1,1, -0.163, 10520.745, 432.536, 52872.802 24/12/25,06:19:08,12,09,1, 12.0,1,1, -0.163, 10520.752, 432.545, 52872.791 24/12/25,06:19:08,13,09,1, 12.0,1,1, -0.163, 10520.766, 432.522, 52872.706 24/12/25,06:19:08,14,09,1, 12.0,1,1, -0.163, 10520.746, 432.510, 52872.707 24/12/25,06:19:08,15,09,1, 12.0,1,1, -0.163, 10520.750, 432.504, 52872.731 24/12/25,06:19:08,16,09,1, 12.0,1,1, -0.163, 10520.767, 432.526, 52872.771 24/12/25,06:19:08,17,09,1, 12.0,1,1, -0.163, 10520.761, 432.507, 52872.780 24/12/25,06:19:08,18,09,1, 12.0,1,1, -0.163, 10520.765, 432.491, 52872.730 24/12/25,06:19:08,19,09,1, 12.0,1,1, -0.163, 10520.789, 432.498, 52872.723 24/12/25,06:19:09,00,08,1, 11.8,1,1, -0.162, 10520.785, 432.498, 52872.723 24/12/25,06:19:09,01,08,1, 11.8,1,1, -0.162, 10520.784, 432.494, 52872.778 24/12/25,06:19:09,02,08,1, 11.8,1,1, -0.162, 10520.801, 432.494, 52872.748 24/12/25,06:19:09,03,08,1, 11.8,1,1, -0.162, 10520.806, 432.476, 52872.753 24/12/25,06:19:09,04,08,1, 11.8,1,1, -0.162, 10520.809, 432.490, 52872.714 24/12/25,06:19:09,05,08,1, 11.8,1,1, -0.162, 10520.813, 432.467, 52872.689 24/12/25,06:19:09,06,08,1, 11.8,1,1, -0.162, 10520.811, 432.459, 52872.674 24/12/25,06:19:09,07,08,1, 11.8,1,1, -0.162, 10520.803, 432.477, 52872.723 24/12/25,06:19:09,08,08,1, 11.8,1,1, -0.162, 10520.823, 432.459, 52872.694 24/12/25,06:19:09,09,08,1, 11.8,1,1, -0.162, 10520.830, 432.464, 52872.714 24/12/25,06:19:09,10,08,1, 11.8,1,1, -0.162, 10520.850, 432.455, 52872.664 24/12/25,06:19:09,11,08,1, 11.8,1,1, -0.162, 10520.847, 432.453, 52872.686 24/12/25,06:19:09,12,08,1, 11.8,1,1, -0.162, 10520.837, 432.447, 52872.676 24/12/25,06:19:09,13,08,1, 11.8,1,1, -0.162, 10520.866, 432.447, 52872.737 24/12/25,06:19:09,14,08,1, 11.8,1,1, -0.162, 10520.874, 432.426, 52872.633 24/12/25,06:19:09,15,08,1, 11.8,1,1, -0.162, 10520.885, 432.404, 52872.660 24/12/25,06:19:09,16,08,1, 11.8,1,1, -0.162, 10520.888, 432.428, 52872.733 24/12/25,06:19:09,17,08,1, 11.8,1,1, -0.162, 10520.907, 432.421, 52872.659 24/12/25,06:19:09,18,08,1, 11.8,1,1, -0.162, 10520.922, 432.420, 52872.657 24/12/25,06:19:09,19,08,1, 11.8,1,1, -0.162, 10520.921, 432.422, 52872.701 24/12/25,06:19:10,00,09,1, 11.9,1,1, -0.167, 10520.918, 432.422, 52872.701 24/12/25,06:19:10,01,09,1, 11.9,1,1, -0.167, 10520.943, 432.422, 52872.652 24/12/25,06:19:10,02,09,1, 11.9,1,1, -0.167, 10520.943, 432.405, 52872.586 24/12/25,06:19:10,03,09,1, 11.9,1,1, -0.167, 10520.954, 432.403, 52872.669 24/12/25,06:19:10,04,09,1, 11.9,1,1, -0.167, 10520.961, 432.401, 52872.581 24/12/25,06:19:10,05,09,1, 11.9,1,1, -0.167, 10520.976, 432.386, 52872.599 24/12/25,06:19:10,06,09,1, 11.9,1,1, -0.167, 10520.980, 432.372, 52872.683 24/12/25,06:19:10,07,09,1, 11.9,1,1, -0.167, 10520.964, 432.389, 52872.668 24/12/25,06:19:10,08,09,1, 11.9,1,1, -0.167, 10521.020, 432.401, 52872.638 24/12/25,06:19:10,09,09,1, 11.9,1,1, -0.167, 10520.999, 432.371, 52872.660 24/12/25,06:19:10,10,09,1, 11.9,1,1, -0.167, 10521.043, 432.350, 52872.557 24/12/25,06:19:10,11,09,1, 11.9,1,1, -0.167, 10521.030, 432.363, 52872.554 24/12/25,06:19:10,12,09,1, 11.9,1,1, -0.167, 10521.060, 432.370, 52872.547 24/12/25,06:19:10,13,09,1, 11.9,1,1, -0.167, 10521.038, 432.358, 52872.614 24/12/25,06:19:10,14,09,1, 11.9,1,1, -0.167, 10521.077, 432.350, 52872.588 24/12/25,06:19:10,15,09,1, 11.9,1,1, -0.167, 10521.076, 432.359, 52872.553 24/12/25,06:19:10,16,09,1, 11.9,1,1, -0.167, 10521.092, 432.327, 52872.539 24/12/25,06:19:10,17,09,1, 11.9,1,1, -0.167, 10521.095, 432.353, 52872.611 24/12/25,06:19:10,18,09,1, 11.9,1,1, -0.167, 10521.099, 432.355, 52872.551 24/12/25,06:19:10,19,09,1, 11.9,1,1, -0.167, 10521.124, 432.330, 52872.486 24/12/25,06:19:11,00,09,1, 12.0,1,1, -0.167, 10521.119, 432.330, 52872.486 24/12/25,06:19:11,01,09,1, 12.0,1,1, -0.167, 10521.109, 432.334, 52872.514 24/12/25,06:19:11,02,09,1, 12.0,1,1, -0.167, 10521.096, 432.370, 52872.778 24/12/25,06:19:11,03,09,1, 12.0,1,1, -0.167, 10521.154, 432.331, 52872.517 24/12/25,06:19:11,04,09,1, 12.0,1,1, -0.167, 10521.178, 432.318, 52872.466 24/12/25,06:19:11,05,09,1, 12.0,1,1, -0.167, 10521.182, 432.299, 52872.471 24/12/25,06:19:11,06,09,1, 12.0,1,1, -0.167, 10521.177, 432.316, 52872.542 24/12/25,06:19:11,07,09,1, 12.0,1,1, -0.167, 10521.185, 432.327, 52872.553 24/12/25,06:19:11,08,09,1, 12.0,1,1, -0.167, 10521.211, 432.301, 52872.502 24/12/25,06:19:11,09,09,1, 12.0,1,1, -0.167, 10521.220, 432.308, 52872.395 24/12/25,06:19:11,10,09,1, 12.0,1,1, -0.167, 10521.220, 432.310, 52872.441 24/12/25,06:19:11,11,09,1, 12.0,1,1, -0.167, 10521.240, 432.307, 52872.440 24/12/25,06:19:11,12,09,1, 12.0,1,1, -0.167, 10521.241, 432.304, 52872.468 24/12/25,06:19:11,13,09,1, 12.0,1,1, -0.167, 10521.247, 432.282, 52872.416 24/12/25,06:19:11,14,09,1, 12.0,1,1, -0.167, 10521.273, 432.289, 52872.485 24/12/25,06:19:11,15,09,1, 12.0,1,1, -0.167, 10521.290, 432.295, 52872.479 24/12/25,06:19:11,16,09,1, 12.0,1,1, -0.167, 10521.276, 432.307, 52872.500 24/12/25,06:19:11,17,09,1, 12.0,1,1, -0.167, 10521.306, 432.281, 52872.403 24/12/25,06:19:11,18,09,1, 12.0,1,1, -0.167, 10521.295, 432.289, 52872.495 24/12/25,06:19:11,19,09,1, 12.0,1,1, -0.167, 10521.317, 432.271, 52872.432 24/12/25,06:19:12,00,08,1, 11.9,1,1, -0.164, 10521.311, 432.271, 52872.432 24/12/25,06:19:12,01,08,1, 11.9,1,1, -0.164, 10521.323, 432.252, 52872.384 24/12/25,06:19:12,02,08,1, 11.9,1,1, -0.164, 10521.365, 432.276, 52872.405 24/12/25,06:19:12,03,08,1, 11.9,1,1, -0.164, 10521.354, 432.249, 52872.415 24/12/25,06:19:12,04,08,1, 11.9,1,1, -0.164, 10521.363, 432.254, 52872.394 24/12/25,06:19:12,05,08,1, 11.9,1,1, -0.164, 10521.396, 432.265, 52872.406 24/12/25,06:19:12,06,08,1, 11.9,1,1, -0.164, 10521.396, 432.231, 52872.367 24/12/25,06:19:12,07,08,1, 11.9,1,1, -0.164, 10521.395, 432.231, 52872.357 24/12/25,06:19:12,08,08,1, 11.9,1,1, -0.164, 10521.418, 432.242, 52872.366 24/12/25,06:19:12,09,08,1, 11.9,1,1, -0.164, 10521.414, 432.259, 52872.324 24/12/25,06:19:12,10,08,1, 11.9,1,1, -0.164, 10521.448, 432.247, 52872.331 24/12/25,06:19:12,11,08,1, 11.9,1,1, -0.164, 10521.442, 432.219, 52872.417 24/12/25,06:19:12,12,08,1, 11.9,1,1, -0.164, 10521.460, 432.226, 52872.421 24/12/25,06:19:12,13,08,1, 11.9,1,1, -0.164, 10521.468, 432.206, 52872.372 24/12/25,06:19:12,14,08,1, 11.9,1,1, -0.164, 10521.468, 432.216, 52872.390 24/12/25,06:19:12,15,08,1, 11.9,1,1, -0.164, 10521.474, 432.227, 52872.360 24/12/25,06:19:12,16,08,1, 11.9,1,1, -0.164, 10521.474, 432.217, 52872.327 24/12/25,06:19:12,17,08,1, 11.9,1,1, -0.164, 10521.495, 432.235, 52872.330 24/12/25,06:19:12,18,08,1, 11.9,1,1, -0.164, 10521.497, 432.225, 52872.487 24/12/25,06:19:12,19,08,1, 11.9,1,1, -0.164, 10521.524, 432.215, 52872.359 24/12/25,06:19:13,00,08,1, 11.9,1,1, -0.165, 10521.519, 432.215, 52872.359 24/12/25,06:19:13,01,08,1, 11.9,1,1, -0.165, 10521.534, 432.198, 52872.300 24/12/25,06:19:13,02,08,1, 11.9,1,1, -0.165, 10521.555, 432.193, 52872.320 24/12/25,06:19:13,03,08,1, 11.9,1,1, -0.165, 10521.529, 432.205, 52872.390 24/12/25,06:19:13,04,08,1, 11.9,1,1, -0.165, 10521.570, 432.198, 52872.327 24/12/25,06:19:13,05,08,1, 11.9,1,1, -0.165, 10521.581, 432.203, 52872.304 24/12/25,06:19:13,06,08,1, 11.9,1,1, -0.165, 10521.565, 432.206, 52872.283 24/12/25,06:19:13,07,08,1, 11.9,1,1, -0.165, 10521.600, 432.196, 52872.320 24/12/25,06:19:13,08,08,1, 11.9,1,1, -0.165, 10521.593, 432.205, 52872.293 24/12/25,06:19:13,09,08,1, 11.9,1,1, -0.165, 10521.598, 432.192, 52872.295 24/12/25,06:19:13,10,08,1, 11.9,1,1, -0.165, 10521.642, 432.194, 52872.310 24/12/25,06:19:13,11,08,1, 11.9,1,1, -0.165, 10521.649, 432.217, 52872.314 24/12/25,06:19:13,12,08,1, 11.9,1,1, -0.165, 10521.618, 432.203, 52872.325 24/12/25,06:19:13,13,08,1, 11.9,1,1, -0.165, 10521.650, 432.216, 52872.315 24/12/25,06:19:13,14,08,1, 11.9,1,1, -0.165, 10521.669, 432.209, 52872.283 24/12/25,06:19:13,15,08,1, 11.9,1,1, -0.165, 10521.670, 432.187, 52872.313 24/12/25,06:19:13,16,08,1, 11.9,1,1, -0.165, 10521.706, 432.181, 52872.263 24/12/25,06:19:13,17,08,1, 11.9,1,1, -0.165, 10521.691, 432.180, 52872.292 24/12/25,06:19:13,18,08,1, 11.9,1,1, -0.165, 10521.683, 432.184, 52872.259 24/12/25,06:19:13,19,08,1, 11.9,1,1, -0.165, 10521.710, 432.173, 52872.257 24/12/25,06:19:14,00,09,1, 11.9,1,1, -0.162, 10521.703, 432.173, 52872.257 24/12/25,06:19:14,01,09,1, 11.9,1,1, -0.162, 10521.717, 432.168, 52872.299 24/12/25,06:19:14,02,09,1, 11.9,1,1, -0.162, 10521.759, 432.164, 52872.214 24/12/25,06:19:14,03,09,1, 11.9,1,1, -0.162, 10521.754, 432.164, 52872.206 24/12/25,06:19:14,04,09,1, 11.9,1,1, -0.162, 10521.730, 432.176, 52872.267 24/12/25,06:19:14,05,09,1, 11.9,1,1, -0.162, 10521.754, 432.155, 52872.217 24/12/25,06:19:14,06,09,1, 11.9,1,1, -0.162, 10521.777, 432.149, 52872.200 24/12/25,06:19:14,07,09,1, 11.9,1,1, -0.162, 10521.786, 432.149, 52872.185 24/12/25,06:19:14,08,09,1, 11.9,1,1, -0.162, 10521.775, 432.156, 52872.169 24/12/25,06:19:14,09,09,1, 11.9,1,1, -0.162, 10521.803, 432.150, 52872.248 24/12/25,06:19:14,10,09,1, 11.9,1,1, -0.162, 10521.809, 432.147, 52872.173 24/12/25,06:19:14,11,09,1, 11.9,1,1, -0.162, 10521.857, 432.155, 52872.175 24/12/25,06:19:14,12,09,1, 11.9,1,1, -0.162, 10521.843, 432.144, 52872.195 24/12/25,06:19:14,13,09,1, 11.9,1,1, -0.162, 10521.843, 432.126, 52872.226 24/12/25,06:19:14,14,09,1, 11.9,1,1, -0.162, 10521.872, 432.137, 52872.272 24/12/25,06:19:14,15,09,1, 11.9,1,1, -0.162, 10521.869, 432.142, 52872.176 24/12/25,06:19:14,16,09,1, 11.9,1,1, -0.162, 10521.884, 432.117, 52872.168 24/12/25,06:19:14,17,09,1, 11.9,1,1, -0.162, 10521.885, 432.139, 52872.197 24/12/25,06:19:14,18,09,1, 11.9,1,1, -0.162, 10521.912, 432.125, 52872.234 24/12/25,06:19:14,19,09,1, 11.9,1,1, -0.162, 10521.923, 432.136, 52872.181 24/12/25,06:19:15,00,10,1, 11.9,1,1, -0.164, 10521.920, 432.136, 52872.181 24/12/25,06:19:15,01,10,1, 11.9,1,1, -0.164, 10521.948, 432.123, 52872.193 24/12/25,06:19:15,02,10,1, 11.9,1,1, -0.164, 10521.934, 432.139, 52872.192 24/12/25,06:19:15,03,10,1, 11.9,1,1, -0.164, 10521.929, 432.125, 52872.134 24/12/25,06:19:15,04,10,1, 11.9,1,1, -0.164, 10521.949, 432.124, 52872.200 24/12/25,06:19:15,05,10,1, 11.9,1,1, -0.164, 10521.983, 432.114, 52872.209 24/12/25,06:19:15,06,10,1, 11.9,1,1, -0.164, 10521.964, 432.131, 52872.191 24/12/25,06:19:15,07,10,1, 11.9,1,1, -0.164, 10521.971, 432.111, 52872.217 24/12/25,06:19:15,08,10,1, 11.9,1,1, -0.164, 10522.017, 432.115, 52872.221 24/12/25,06:19:15,09,10,1, 11.9,1,1, -0.164, 10522.038, 432.094, 52872.146 24/12/25,06:19:15,10,10,1, 11.9,1,1, -0.164, 10522.005, 432.122, 52872.124 24/12/25,06:19:15,11,10,1, 11.9,1,1, -0.164, 10522.029, 432.108, 52872.224 24/12/25,06:19:15,12,10,1, 11.9,1,1, -0.164, 10522.029, 432.092, 52872.191 24/12/25,06:19:15,13,10,1, 11.9,1,1, -0.164, 10522.050, 432.102, 52872.138 24/12/25,06:19:15,14,10,1, 11.9,1,1, -0.164, 10522.076, 432.085, 52872.135 24/12/25,06:19:15,15,10,1, 11.9,1,1, -0.164, 10522.066, 432.113, 52872.208 24/12/25,06:19:15,16,10,1, 11.9,1,1, -0.164, 10522.073, 432.101, 52872.152 24/12/25,06:19:15,17,10,1, 11.9,1,1, -0.164, 10522.079, 432.066, 52872.115 24/12/25,06:19:15,18,10,1, 11.9,1,1, -0.164, 10522.103, 432.083, 52872.094 24/12/25,06:19:15,19,10,1, 11.9,1,1, -0.164, 10522.117, 432.065, 52872.093 24/12/25,06:19:16,00,10,1, 11.9,1,1, -0.164, 10522.112, 432.065, 52872.093 24/12/25,06:19:16,01,10,1, 11.9,1,1, -0.164, 10522.131, 432.086, 52872.185 24/12/25,06:19:16,02,10,1, 11.9,1,1, -0.164, 10522.172, 432.090, 52872.114 24/12/25,06:19:16,03,10,1, 11.9,1,1, -0.164, 10522.171, 432.062, 52872.117 24/12/25,06:19:16,04,10,1, 11.9,1,1, -0.164, 10522.187, 432.060, 52872.113 24/12/25,06:19:16,05,10,1, 11.9,1,1, -0.164, 10522.200, 432.060, 52872.205 24/12/25,06:19:16,06,10,1, 11.9,1,1, -0.164, 10522.207, 432.048, 52872.106 24/12/25,06:19:16,07,10,1, 11.9,1,1, -0.164, 10522.212, 432.061, 52872.169 24/12/25,06:19:16,08,10,1, 11.9,1,1, -0.164, 10522.242, 432.031, 52872.166 24/12/25,06:19:16,09,10,1, 11.9,1,1, -0.164, 10522.222, 432.025, 52872.047 24/12/25,06:19:16,10,10,1, 11.9,1,1, -0.164, 10522.250, 432.044, 52872.071 24/12/25,06:19:16,11,10,1, 11.9,1,1, -0.164, 10522.269, 432.039, 52872.095 24/12/25,06:19:16,12,10,1, 11.9,1,1, -0.164, 10522.278, 432.025, 52872.094 24/12/25,06:19:16,13,10,1, 11.9,1,1, -0.164, 10522.312, 432.026, 52872.089 24/12/25,06:19:16,14,10,1, 11.9,1,1, -0.164, 10522.316, 432.021, 52872.081 24/12/25,06:19:16,15,10,1, 11.9,1,1, -0.164, 10522.333, 432.031, 52872.050 24/12/25,06:19:16,16,10,1, 11.9,1,1, -0.164, 10522.341, 432.047, 52872.082 24/12/25,06:19:16,17,10,1, 11.9,1,1, -0.164, 10522.350, 432.020, 52872.062 24/12/25,06:19:16,18,10,1, 11.9,1,1, -0.164, 10522.366, 432.031, 52872.008 24/12/25,06:19:16,19,10,1, 11.9,1,1, -0.164, 10522.401, 432.018, 52872.097 24/12/25,06:19:17,00,09,1, 11.9,1,1, -0.167, 10522.395, 432.018, 52872.097 24/12/25,06:19:17,01,09,1, 11.9,1,1, -0.167, 10522.392, 432.017, 52872.113 24/12/25,06:19:17,02,09,1, 11.9,1,1, -0.167, 10522.414, 431.994, 52872.015 24/12/25,06:19:17,03,09,1, 11.9,1,1, -0.167, 10522.441, 431.972, 52872.054 24/12/25,06:19:17,04,09,1, 11.9,1,1, -0.167, 10522.440, 431.994, 52872.017 24/12/25,06:19:17,05,09,1, 11.9,1,1, -0.167, 10522.469, 431.986, 52872.069 24/12/25,06:19:17,06,09,1, 11.9,1,1, -0.167, 10522.482, 431.965, 52872.021 24/12/25,06:19:17,07,09,1, 11.9,1,1, -0.167, 10522.461, 431.984, 52872.041 24/12/25,06:19:17,08,09,1, 11.9,1,1, -0.167, 10522.497, 431.976, 52872.072 24/12/25,06:19:17,09,09,1, 11.9,1,1, -0.167, 10522.516, 431.971, 52872.040 24/12/25,06:19:17,10,09,1, 11.9,1,1, -0.167, 10522.538, 431.957, 52872.060 24/12/25,06:19:17,11,09,1, 11.9,1,1, -0.167, 10522.575, 431.957, 52872.012 24/12/25,06:19:17,12,09,1, 11.9,1,1, -0.167, 10522.560, 431.967, 52872.025 24/12/25,06:19:17,13,09,1, 11.9,1,1, -0.167, 10522.569, 431.968, 52871.974 24/12/25,06:19:17,14,09,1, 11.9,1,1, -0.167, 10522.598, 431.955, 52872.048 24/12/25,06:19:17,15,09,1, 11.9,1,1, -0.167, 10522.603, 431.927, 52871.951 24/12/25,06:19:17,16,09,1, 11.9,1,1, -0.167, 10522.622, 431.941, 52872.015 24/12/25,06:19:17,17,09,1, 11.9,1,1, -0.167, 10522.607, 431.945, 52872.065 24/12/25,06:19:17,18,09,1, 11.9,1,1, -0.167, 10522.642, 431.961, 52872.040 24/12/25,06:19:17,19,09,1, 11.9,1,1, -0.167, 10522.656, 431.942, 52872.072 24/12/25,06:19:18,00,09,1, 11.9,1,1, -0.166, 10522.654, 431.942, 52872.072 24/12/25,06:19:18,01,09,1, 11.9,1,1, -0.166, 10522.684, 431.937, 52871.977 24/12/25,06:19:18,02,09,1, 11.9,1,1, -0.166, 10522.713, 431.930, 52872.039 24/12/25,06:19:18,03,09,1, 11.9,1,1, -0.166, 10522.725, 431.951, 52872.096 24/12/25,06:19:18,04,09,1, 11.9,1,1, -0.166, 10522.744, 431.945, 52872.066 24/12/25,06:19:18,05,09,1, 11.9,1,1, -0.166, 10522.748, 431.902, 52871.972 24/12/25,06:19:18,06,09,1, 11.9,1,1, -0.166, 10522.769, 431.911, 52871.987 24/12/25,06:19:18,07,09,1, 11.9,1,1, -0.166, 10522.781, 431.940, 52871.987 24/12/25,06:19:18,08,09,1, 11.9,1,1, -0.166, 10522.796, 431.911, 52871.980 24/12/25,06:19:18,09,09,1, 11.9,1,1, -0.166, 10522.831, 431.894, 52871.801 24/12/25,06:19:18,10,09,1, 11.9,1,1, -0.166, 10522.817, 431.906, 52871.961 24/12/25,06:19:18,11,09,1, 11.9,1,1, -0.166, 10522.838, 431.910, 52871.976 24/12/25,06:19:18,12,09,1, 11.9,1,1, -0.166, 10522.861, 431.921, 52871.967 24/12/25,06:19:18,13,09,1, 11.9,1,1, -0.166, 10522.877, 431.901, 52871.967 24/12/25,06:19:18,14,09,1, 11.9,1,1, -0.166, 10522.878, 431.886, 52871.966 24/12/25,06:19:18,15,09,1, 11.9,1,1, -0.166, 10522.887, 431.901, 52871.985 24/12/25,06:19:18,16,09,1, 11.9,1,1, -0.166, 10522.902, 431.901, 52871.958 24/12/25,06:19:18,17,09,1, 11.9,1,1, -0.166, 10522.910, 431.906, 52872.004 24/12/25,06:19:18,18,09,1, 11.9,1,1, -0.166, 10522.942, 431.888, 52871.978 24/12/25,06:19:18,19,09,1, 11.9,1,1, -0.166, 10522.960, 431.906, 52871.995 24/12/25,06:19:19,00,09,1, 11.9,1,1, -0.167, 10522.954, 431.906, 52871.995 24/12/25,06:19:19,01,09,1, 11.9,1,1, -0.167, 10522.974, 431.888, 52871.949 24/12/25,06:19:19,02,09,1, 11.9,1,1, -0.167, 10522.961, 431.871, 52871.969 24/12/25,06:19:19,03,09,1, 11.9,1,1, -0.167, 10523.029, 431.896, 52871.938 24/12/25,06:19:19,04,09,1, 11.9,1,1, -0.167, 10523.035, 431.877, 52872.004 24/12/25,06:19:19,05,09,1, 11.9,1,1, -0.167, 10523.025, 431.876, 52871.994 24/12/25,06:19:19,06,09,1, 11.9,1,1, -0.167, 10523.004, 431.872, 52871.916 24/12/25,06:19:19,07,09,1, 11.9,1,1, -0.167, 10523.067, 431.869, 52871.976 24/12/25,06:19:19,08,09,1, 11.9,1,1, -0.167, 10523.084, 431.884, 52871.934 24/12/25,06:19:19,09,09,1, 11.9,1,1, -0.167, 10523.088, 431.870, 52871.910 24/12/25,06:19:19,10,09,1, 11.9,1,1, -0.167, 10523.104, 431.847, 52871.907 24/12/25,06:19:19,11,09,1, 11.9,1,1, -0.167, 10523.103, 431.875, 52871.986 24/12/25,06:19:19,12,09,1, 11.9,1,1, -0.167, 10523.122, 431.854, 52872.010 24/12/25,06:19:19,13,09,1, 11.9,1,1, -0.167, 10523.145, 431.859, 52871.914 24/12/25,06:19:19,14,09,1, 11.9,1,1, -0.167, 10523.138, 431.836, 52871.971 24/12/25,06:19:19,15,09,1, 11.9,1,1, -0.167, 10523.156, 431.844, 52871.938 24/12/25,06:19:19,16,09,1, 11.9,1,1, -0.167, 10523.170, 431.871, 52871.926 24/12/25,06:19:19,17,09,1, 11.9,1,1, -0.167, 10523.210, 431.843, 52871.955 24/12/25,06:19:19,18,09,1, 11.9,1,1, -0.167, 10523.189, 431.849, 52871.906 24/12/25,06:19:19,19,09,1, 11.9,1,1, -0.167, 10523.233, 431.843, 52871.892 24/12/25,06:19:20,00,09,1, 12.0,1,1, -0.161, 10523.230, 431.843, 52871.892 24/12/25,06:19:20,01,09,1, 12.0,1,1, -0.161, 10523.241, 431.843, 52871.935 24/12/25,06:19:20,02,09,1, 12.0,1,1, -0.161, 10523.256, 431.814, 52871.948 24/12/25,06:19:20,03,09,1, 12.0,1,1, -0.161, 10523.275, 431.822, 52871.929 24/12/25,06:19:20,04,09,1, 12.0,1,1, -0.161, 10523.268, 431.831, 52871.999 24/12/25,06:19:20,05,09,1, 12.0,1,1, -0.161, 10523.297, 431.810, 52871.947 24/12/25,06:19:20,06,09,1, 12.0,1,1, -0.161, 10523.296, 431.807, 52871.974 24/12/25,06:19:20,07,09,1, 12.0,1,1, -0.161, 10523.290, 431.820, 52871.895 24/12/25,06:19:20,08,09,1, 12.0,1,1, -0.161, 10523.327, 431.814, 52871.956 24/12/25,06:19:20,09,09,1, 12.0,1,1, -0.161, 10523.363, 431.817, 52871.925 24/12/25,06:19:20,10,09,1, 12.0,1,1, -0.161, 10523.328, 431.828, 52871.910 24/12/25,06:19:20,11,09,1, 12.0,1,1, -0.161, 10523.378, 431.797, 52871.941 24/12/25,06:19:20,12,09,1, 12.0,1,1, -0.161, 10523.378, 431.823, 52871.995 24/12/25,06:19:20,13,09,1, 12.0,1,1, -0.161, 10523.390, 431.801, 52871.913 24/12/25,06:19:20,14,09,1, 12.0,1,1, -0.161, 10523.423, 431.800, 52871.873 24/12/25,06:19:20,15,09,1, 12.0,1,1, -0.161, 10523.434, 431.806, 52871.988 24/12/25,06:19:20,16,09,1, 12.0,1,1, -0.161, 10523.440, 431.816, 52871.973 24/12/25,06:19:20,17,09,1, 12.0,1,1, -0.161, 10523.445, 431.807, 52871.981 24/12/25,06:19:20,18,09,1, 12.0,1,1, -0.161, 10523.487, 431.790, 52871.686 24/12/25,06:19:20,19,09,1, 12.0,1,1, -0.161, 10523.479, 431.773, 52871.800 24/12/25,06:19:21,00,09,1, 11.9,1,1, -0.165, 10523.472, 431.773, 52871.800 24/12/25,06:19:21,01,09,1, 11.9,1,1, -0.165, 10523.491, 431.803, 52871.981 24/12/25,06:19:21,02,09,1, 11.9,1,1, -0.165, 10523.516, 431.790, 52871.922 24/12/25,06:19:21,03,09,1, 11.9,1,1, -0.165, 10523.512, 431.801, 52871.991 24/12/25,06:19:21,04,09,1, 11.9,1,1, -0.165, 10523.496, 431.787, 52871.917 24/12/25,06:19:21,05,09,1, 11.9,1,1, -0.165, 10523.528, 431.782, 52871.931 24/12/25,06:19:21,06,09,1, 11.9,1,1, -0.165, 10523.547, 431.772, 52871.958 24/12/25,06:19:21,07,09,1, 11.9,1,1, -0.165, 10523.546, 431.774, 52871.924 24/12/25,06:19:21,08,09,1, 11.9,1,1, -0.165, 10523.541, 431.763, 52871.896 24/12/25,06:19:21,09,09,1, 11.9,1,1, -0.165, 10523.559, 431.767, 52871.933 24/12/25,06:19:21,10,09,1, 11.9,1,1, -0.165, 10523.574, 431.763, 52871.948 24/12/25,06:19:21,11,09,1, 11.9,1,1, -0.165, 10523.596, 431.751, 52871.910 24/12/25,06:19:21,12,09,1, 11.9,1,1, -0.165, 10523.608, 431.764, 52871.932 24/12/25,06:19:21,13,09,1, 11.9,1,1, -0.165, 10523.609, 431.755, 52871.979 24/12/25,06:19:21,14,09,1, 11.9,1,1, -0.165, 10523.629, 431.740, 52871.892 24/12/25,06:19:21,15,09,1, 11.9,1,1, -0.165, 10523.657, 431.751, 52872.011 24/12/25,06:19:21,16,09,1, 11.9,1,1, -0.165, 10523.625, 431.729, 52871.862 24/12/25,06:19:21,17,09,1, 11.9,1,1, -0.165, 10523.663, 431.747, 52871.951 24/12/25,06:19:21,18,09,1, 11.9,1,1, -0.165, 10523.661, 431.721, 52871.951 24/12/25,06:19:21,19,09,1, 11.9,1,1, -0.165, 10523.685, 431.752, 52871.946 24/12/25,06:19:22,00,09,1, 11.8,1,1, -0.164, 10523.680, 431.752, 52871.946 24/12/25,06:19:22,01,09,1, 11.8,1,1, -0.164, 10523.688, 431.713, 52871.866 24/12/25,06:19:22,02,09,1, 11.8,1,1, -0.164, 10523.691, 431.736, 52871.951 24/12/25,06:19:22,03,09,1, 11.8,1,1, -0.164, 10523.707, 431.709, 52871.944 24/12/25,06:19:22,04,09,1, 11.8,1,1, -0.164, 10523.733, 431.701, 52871.951 24/12/25,06:19:22,05,09,1, 11.8,1,1, -0.164, 10523.731, 431.707, 52871.851 24/12/25,06:19:22,06,09,1, 11.8,1,1, -0.164, 10523.723, 431.695, 52871.978 24/12/25,06:19:22,07,09,1, 11.8,1,1, -0.164, 10523.730, 431.690, 52871.962 24/12/25,06:19:22,08,09,1, 11.8,1,1, -0.164, 10523.783, 431.709, 52872.045 24/12/25,06:19:22,09,09,1, 11.8,1,1, -0.164, 10523.743, 431.699, 52871.790 24/12/25,06:19:22,10,09,1, 11.8,1,1, -0.164, 10523.746, 431.695, 52871.955 24/12/25,06:19:22,11,09,1, 11.8,1,1, -0.164, 10523.765, 431.702, 52871.902 24/12/25,06:19:22,12,09,1, 11.8,1,1, -0.164, 10523.795, 431.685, 52871.885 24/12/25,06:19:22,13,09,1, 11.8,1,1, -0.164, 10523.807, 431.680, 52871.952 24/12/25,06:19:22,14,09,1, 11.8,1,1, -0.164, 10523.829, 431.710, 52871.962 24/12/25,06:19:22,15,09,1, 11.8,1,1, -0.164, 10523.859, 431.681, 52871.908 24/12/25,06:19:22,16,09,1, 11.8,1,1, -0.164, 10523.822, 431.707, 52871.899 24/12/25,06:19:22,17,09,1, 11.8,1,1, -0.164, 10523.854, 431.678, 52871.826 24/12/25,06:19:22,18,09,1, 11.8,1,1, -0.164, 10523.850, 431.681, 52871.888 24/12/25,06:19:22,19,09,1, 11.8,1,1, -0.164, 10523.858, 431.672, 52871.862 24/12/25,06:19:23,00,09,1, 11.9,1,1, -0.166, 10523.856, 431.672, 52871.862 24/12/25,06:19:23,01,09,1, 11.9,1,1, -0.166, 10523.863, 431.673, 52871.945 24/12/25,06:19:23,02,09,1, 11.9,1,1, -0.166, 10523.885, 431.689, 52871.859 24/12/25,06:19:23,03,09,1, 11.9,1,1, -0.166, 10523.910, 431.668, 52871.891 24/12/25,06:19:23,04,09,1, 11.9,1,1, -0.166, 10523.896, 431.657, 52871.828 24/12/25,06:19:23,05,09,1, 11.9,1,1, -0.166, 10523.923, 431.641, 52871.874 24/12/25,06:19:23,06,09,1, 11.9,1,1, -0.166, 10523.914, 431.651, 52871.922 24/12/25,06:19:23,07,09,1, 11.9,1,1, -0.166, 10523.924, 431.660, 52871.865 24/12/25,06:19:23,08,09,1, 11.9,1,1, -0.166, 10523.950, 431.656, 52871.840 24/12/25,06:19:23,09,09,1, 11.9,1,1, -0.166, 10523.966, 431.669, 52871.874 24/12/25,06:19:23,10,09,1, 11.9,1,1, -0.166, 10523.972, 431.650, 52871.929 24/12/25,06:19:23,11,09,1, 11.9,1,1, -0.166, 10523.969, 431.636, 52871.934 24/12/25,06:19:23,12,09,1, 11.9,1,1, -0.166, 10523.970, 431.645, 52871.956 24/12/25,06:19:23,13,09,1, 11.9,1,1, -0.166, 10523.986, 431.659, 52871.905 24/12/25,06:19:23,14,09,1, 11.9,1,1, -0.166, 10523.991, 431.660, 52871.967 24/12/25,06:19:23,15,09,1, 11.9,1,1, -0.166, 10523.989, 431.631, 52871.869 24/12/25,06:19:23,16,09,1, 11.9,1,1, -0.166, 10524.015, 431.616, 52871.881 24/12/25,06:19:23,17,09,1, 11.9,1,1, -0.166, 10524.010, 431.631, 52871.939 24/12/25,06:19:23,18,09,1, 11.9,1,1, -0.166, 10524.026, 431.634, 52871.940 24/12/25,06:19:23,19,09,1, 11.9,1,1, -0.166, 10524.060, 431.625, 52871.949 24/12/25,06:19:24,00,09,1, 11.9,1,1, -0.166, 10524.056, 431.625, 52871.949 24/12/25,06:19:24,01,09,1, 11.9,1,1, -0.166, 10524.071, 431.624, 52871.907 24/12/25,06:19:24,02,09,1, 11.9,1,1, -0.166, 10524.065, 431.642, 52871.993 24/12/25,06:19:24,03,09,1, 11.9,1,1, -0.166, 10524.068, 431.636, 52871.945 24/12/25,06:19:24,04,09,1, 11.9,1,1, -0.166, 10524.078, 431.621, 52871.968 24/12/25,06:19:24,05,09,1, 11.9,1,1, -0.166, 10524.098, 431.621, 52871.890 24/12/25,06:19:24,06,09,1, 11.9,1,1, -0.166, 10524.083, 431.621, 52871.954 24/12/25,06:19:24,07,09,1, 11.9,1,1, -0.166, 10524.098, 431.614, 52871.899 24/12/25,06:19:24,08,09,1, 11.9,1,1, -0.166, 10524.102, 431.638, 52871.956 24/12/25,06:19:24,09,09,1, 11.9,1,1, -0.166, 10524.134, 431.623, 52871.958 24/12/25,06:19:24,10,09,1, 11.9,1,1, -0.166, 10524.108, 431.649, 52871.952 24/12/25,06:19:24,11,09,1, 11.9,1,1, -0.166, 10524.134, 431.623, 52871.918 24/12/25,06:19:24,12,09,1, 11.9,1,1, -0.166, 10524.134, 431.614, 52871.879 24/12/25,06:19:24,13,09,1, 11.9,1,1, -0.166, 10524.125, 431.627, 52871.981 24/12/25,06:19:24,14,09,1, 11.9,1,1, -0.166, 10524.151, 431.627, 52871.935 24/12/25,06:19:24,15,09,1, 11.9,1,1, -0.166, 10524.149, 431.615, 52871.929 24/12/25,06:19:24,16,09,1, 11.9,1,1, -0.166, 10524.171, 431.616, 52871.952 24/12/25,06:19:24,17,09,1, 11.9,1,1, -0.166, 10524.162, 431.617, 52871.956 24/12/25,06:19:24,18,09,1, 11.9,1,1, -0.166, 10524.179, 431.617, 52871.956 24/12/25,06:19:24,19,09,1, 11.9,1,1, -0.166, 10524.156, 431.604, 52871.946 24/12/25,06:19:25,00,09,1, 11.9,1,1, -0.164, 10524.148, 431.604, 52871.946 24/12/25,06:19:25,01,09,1, 11.9,1,1, -0.164, 10524.206, 431.603, 52871.943 24/12/25,06:19:25,02,09,1, 11.9,1,1, -0.164, 10524.188, 431.596, 52871.796 24/12/25,06:19:25,03,09,1, 11.9,1,1, -0.164, 10524.222, 431.599, 52871.996 24/12/25,06:19:25,04,09,1, 11.9,1,1, -0.164, 10524.250, 431.597, 52871.913 24/12/25,06:19:25,05,09,1, 11.9,1,1, -0.164, 10524.236, 431.603, 52871.920 24/12/25,06:19:25,06,09,1, 11.9,1,1, -0.164, 10524.237, 431.600, 52871.995 24/12/25,06:19:25,07,09,1, 11.9,1,1, -0.164, 10524.230, 431.592, 52871.962 24/12/25,06:19:25,08,09,1, 11.9,1,1, -0.164, 10524.244, 431.599, 52871.967 24/12/25,06:19:25,09,09,1, 11.9,1,1, -0.164, 10524.257, 431.588, 52871.957 24/12/25,06:19:25,10,09,1, 11.9,1,1, -0.164, 10524.278, 431.595, 52871.990 24/12/25,06:19:25,11,09,1, 11.9,1,1, -0.164, 10524.275, 431.562, 52871.983 24/12/25,06:19:25,12,09,1, 11.9,1,1, -0.164, 10524.299, 431.577, 52871.958 24/12/25,06:19:25,13,09,1, 11.9,1,1, -0.164, 10524.301, 431.574, 52871.991 24/12/25,06:19:25,14,09,1, 11.9,1,1, -0.164, 10524.293, 431.591, 52871.938 24/12/25,06:19:25,15,09,1, 11.9,1,1, -0.164, 10524.310, 431.585, 52871.882 24/12/25,06:19:25,16,09,1, 11.9,1,1, -0.164, 10524.337, 431.608, 52872.001 24/12/25,06:19:25,17,09,1, 11.9,1,1, -0.164, 10524.328, 431.587, 52871.916 24/12/25,06:19:25,18,09,1, 11.9,1,1, -0.164, 10524.349, 431.587, 52871.973 24/12/25,06:19:25,19,09,1, 11.9,1,1, -0.164, 10524.363, 431.596, 52871.978 24/12/25,06:19:26,00,09,1, 11.9,1,1, -0.165, 10524.356, 431.596, 52871.978 24/12/25,06:19:26,01,09,1, 11.9,1,1, -0.165, 10524.376, 431.586, 52871.988 24/12/25,06:19:26,02,09,1, 11.9,1,1, -0.165, 10524.384, 431.605, 52871.993 24/12/25,06:19:26,03,09,1, 11.9,1,1, -0.165, 10524.405, 431.578, 52872.016 24/12/25,06:19:26,04,09,1, 11.9,1,1, -0.165, 10524.377, 431.573, 52872.025 24/12/25,06:19:26,05,09,1, 11.9,1,1, -0.165, 10524.397, 431.562, 52872.014 24/12/25,06:19:26,06,09,1, 11.9,1,1, -0.165, 10524.404, 431.567, 52871.961 24/12/25,06:19:26,07,09,1, 11.9,1,1, -0.165, 10524.397, 431.559, 52872.025 24/12/25,06:19:26,08,09,1, 11.9,1,1, -0.165, 10524.423, 431.593, 52871.973 24/12/25,06:19:26,09,09,1, 11.9,1,1, -0.165, 10524.436, 431.568, 52872.004 24/12/25,06:19:26,10,09,1, 11.9,1,1, -0.165, 10524.438, 431.560, 52871.978 24/12/25,06:19:26,11,09,1, 11.9,1,1, -0.165, 10524.458, 431.559, 52871.977 24/12/25,06:19:26,12,09,1, 11.9,1,1, -0.165, 10524.458, 431.591, 52871.989 24/12/25,06:19:26,13,09,1, 11.9,1,1, -0.165, 10524.451, 431.572, 52872.027 24/12/25,06:19:26,14,09,1, 11.9,1,1, -0.165, 10524.503, 431.595, 52872.059 24/12/25,06:19:26,15,09,1, 11.9,1,1, -0.165, 10524.501, 431.547, 52871.964 24/12/25,06:19:26,16,09,1, 11.9,1,1, -0.165, 10524.507, 431.566, 52871.967 24/12/25,06:19:26,17,09,1, 11.9,1,1, -0.165, 10524.498, 431.562, 52872.051 24/12/25,06:19:26,18,09,1, 11.9,1,1, -0.165, 10524.483, 431.581, 52872.027 24/12/25,06:19:26,19,09,1, 11.9,1,1, -0.165, 10524.526, 431.555, 52872.047 24/12/25,06:19:27,00,09,1, 12.0,1,1, -0.166, 10524.523, 431.555, 52872.047 24/12/25,06:19:27,01,09,1, 12.0,1,1, -0.166, 10524.535, 431.593, 52872.026 24/12/25,06:19:27,02,09,1, 12.0,1,1, -0.166, 10524.560, 431.561, 52872.003 24/12/25,06:19:27,03,09,1, 12.0,1,1, -0.166, 10524.561, 431.576, 52872.041 24/12/25,06:19:27,04,09,1, 12.0,1,1, -0.166, 10524.575, 431.563, 52872.020 24/12/25,06:19:27,05,09,1, 12.0,1,1, -0.166, 10524.576, 431.567, 52871.992 24/12/25,06:19:27,06,09,1, 12.0,1,1, -0.166, 10524.593, 431.567, 52871.963 24/12/25,06:19:27,07,09,1, 12.0,1,1, -0.166, 10524.578, 431.589, 52872.031 24/12/25,06:19:27,08,09,1, 12.0,1,1, -0.166, 10524.590, 431.538, 52872.025 24/12/25,06:19:27,09,09,1, 12.0,1,1, -0.166, 10524.597, 431.576, 52871.994 24/12/25,06:19:27,10,09,1, 12.0,1,1, -0.166, 10524.612, 431.577, 52872.008 24/12/25,06:19:27,11,09,1, 12.0,1,1, -0.166, 10524.600, 431.569, 52872.003 24/12/25,06:19:27,12,09,1, 12.0,1,1, -0.166, 10524.634, 431.587, 52871.975 24/12/25,06:19:27,13,09,1, 12.0,1,1, -0.166, 10524.649, 431.567, 52872.010 24/12/25,06:19:27,14,09,1, 12.0,1,1, -0.166, 10524.639, 431.585, 52871.980 24/12/25,06:19:27,15,09,1, 12.0,1,1, -0.166, 10524.660, 431.570, 52872.080 24/12/25,06:19:27,16,09,1, 12.0,1,1, -0.166, 10524.657, 431.558, 52872.068 24/12/25,06:19:27,17,09,1, 12.0,1,1, -0.166, 10524.676, 431.573, 52872.100 24/12/25,06:19:27,18,09,1, 12.0,1,1, -0.166, 10524.678, 431.583, 52871.957 24/12/25,06:19:27,19,09,1, 12.0,1,1, -0.166, 10524.694, 431.608, 52872.074 24/12/25,06:19:28,00,09,1, 11.8,1,1, -0.162, 10524.690, 431.608, 52872.074 24/12/25,06:19:28,01,09,1, 11.8,1,1, -0.162, 10524.713, 431.579, 52871.995 24/12/25,06:19:28,02,09,1, 11.8,1,1, -0.162, 10524.723, 431.582, 52871.972 24/12/25,06:19:28,03,09,1, 11.8,1,1, -0.162, 10524.748, 431.581, 52872.033 24/12/25,06:19:28,04,09,1, 11.8,1,1, -0.162, 10524.758, 431.586, 52872.040 24/12/25,06:19:28,05,09,1, 11.8,1,1, -0.162, 10524.728, 431.581, 52872.038 24/12/25,06:19:28,06,09,1, 11.8,1,1, -0.162, 10524.752, 431.582, 52872.036 24/12/25,06:19:28,07,09,1, 11.8,1,1, -0.162, 10524.762, 431.588, 52872.047 24/12/25,06:19:28,08,09,1, 11.8,1,1, -0.162, 10524.780, 431.573, 52872.066 24/12/25,06:19:28,09,09,1, 11.8,1,1, -0.162, 10524.768, 431.606, 52872.045 24/12/25,06:19:28,10,09,1, 11.8,1,1, -0.162, 10524.780, 431.590, 52872.016 24/12/25,06:19:28,11,09,1, 11.8,1,1, -0.162, 10524.780, 431.593, 52872.055 24/12/25,06:19:28,12,09,1, 11.8,1,1, -0.162, 10524.801, 431.598, 52872.079 24/12/25,06:19:28,13,09,1, 11.8,1,1, -0.162, 10524.806, 431.580, 52872.048 24/12/25,06:19:28,14,09,1, 11.8,1,1, -0.162, 10524.838, 431.614, 52872.057 24/12/25,06:19:28,15,09,1, 11.8,1,1, -0.162, 10524.837, 431.601, 52872.067 24/12/25,06:19:28,16,09,1, 11.8,1,1, -0.162, 10524.825, 431.609, 52872.077 24/12/25,06:19:28,17,09,1, 11.8,1,1, -0.162, 10524.839, 431.609, 52872.050 24/12/25,06:19:28,18,09,1, 11.8,1,1, -0.162, 10524.844, 431.604, 52872.079 24/12/25,06:19:28,19,09,1, 11.8,1,1, -0.162, 10524.856, 431.598, 52872.089 24/12/25,06:19:29,00,09,1, 11.9,1,1, -0.162, 10524.849, 431.598, 52872.089 24/12/25,06:19:29,01,09,1, 11.9,1,1, -0.162, 10524.856, 431.592, 52872.084 24/12/25,06:19:29,02,09,1, 11.9,1,1, -0.162, 10524.863, 431.602, 52872.105 24/12/25,06:19:29,03,09,1, 11.9,1,1, -0.162, 10524.874, 431.619, 52872.092 24/12/25,06:19:29,04,09,1, 11.9,1,1, -0.162, 10524.873, 431.609, 52872.050 24/12/25,06:19:29,05,09,1, 11.9,1,1, -0.162, 10524.898, 431.615, 52872.115 24/12/25,06:19:29,06,09,1, 11.9,1,1, -0.162, 10524.908, 431.609, 52872.064 24/12/25,06:19:29,07,09,1, 11.9,1,1, -0.162, 10524.917, 431.592, 52872.096 24/12/25,06:19:29,08,09,1, 11.9,1,1, -0.162, 10524.926, 431.604, 52872.063 24/12/25,06:19:29,09,09,1, 11.9,1,1, -0.162, 10524.912, 431.612, 52872.070 24/12/25,06:19:29,10,09,1, 11.9,1,1, -0.162, 10524.944, 431.600, 52872.079 24/12/25,06:19:29,11,09,1, 11.9,1,1, -0.162, 10524.913, 431.593, 52872.074 24/12/25,06:19:29,12,09,1, 11.9,1,1, -0.162, 10524.940, 431.628, 52872.125 24/12/25,06:19:29,13,09,1, 11.9,1,1, -0.162, 10524.937, 431.613, 52872.090 24/12/25,06:19:29,14,09,1, 11.9,1,1, -0.162, 10524.957, 431.628, 52872.104 24/12/25,06:19:29,15,09,1, 11.9,1,1, -0.162, 10524.961, 431.610, 52872.120 24/12/25,06:19:29,16,09,1, 11.9,1,1, -0.162, 10524.967, 431.641, 52872.130 24/12/25,06:19:29,17,09,1, 11.9,1,1, -0.162, 10524.975, 431.618, 52872.097 24/12/25,06:19:29,18,09,1, 11.9,1,1, -0.162, 10524.969, 431.644, 52872.110 24/12/25,06:19:29,19,09,1, 11.9,1,1, -0.162, 10524.988, 431.607, 52872.086 24/12/25,06:19:30,00,08,1, 11.9,1,1, -0.165, 10524.982, 431.607, 52872.086 24/12/25,06:19:30,01,08,1, 11.9,1,1, -0.165, 10525.011, 431.647, 52872.146 24/12/25,06:19:30,02,08,1, 11.9,1,1, -0.165, 10525.005, 431.616, 52872.132 24/12/25,06:19:30,03,08,1, 11.9,1,1, -0.165, 10525.017, 431.628, 52872.138 24/12/25,06:19:30,04,08,1, 11.9,1,1, -0.165, 10525.026, 431.629, 52872.148 24/12/25,06:19:30,05,08,1, 11.9,1,1, -0.165, 10525.025, 431.613, 52872.138 24/12/25,06:19:30,06,08,1, 11.9,1,1, -0.165, 10525.040, 431.615, 52872.120 24/12/25,06:19:30,07,08,1, 11.9,1,1, -0.165, 10525.028, 431.613, 52872.187 24/12/25,06:19:30,08,08,1, 11.9,1,1, -0.165, 10525.049, 431.622, 52872.154 24/12/25,06:19:30,09,08,1, 11.9,1,1, -0.165, 10525.057, 431.601, 52872.085 24/12/25,06:19:30,10,08,1, 11.9,1,1, -0.165, 10525.057, 431.644, 52872.123 24/12/25,06:19:30,11,08,1, 11.9,1,1, -0.165, 10525.075, 431.636, 52872.122 24/12/25,06:19:30,12,08,1, 11.9,1,1, -0.165, 10525.076, 431.639, 52872.165 24/12/25,06:19:30,13,08,1, 11.9,1,1, -0.165, 10525.072, 431.672, 52872.189 24/12/25,06:19:30,14,08,1, 11.9,1,1, -0.165, 10525.073, 431.638, 52872.163 24/12/25,06:19:30,15,08,1, 11.9,1,1, -0.165, 10525.081, 431.643, 52872.167 24/12/25,06:19:30,16,08,1, 11.9,1,1, -0.165, 10525.083, 431.645, 52872.189 24/12/25,06:19:30,17,08,1, 11.9,1,1, -0.165, 10525.094, 431.655, 52872.123 24/12/25,06:19:30,18,08,1, 11.9,1,1, -0.165, 10525.107, 431.641, 52872.076 24/12/25,06:19:30,19,08,1, 11.9,1,1, -0.165, 10525.109, 431.625, 52872.197 24/12/25,06:19:31,00,08,1, 11.9,1,1, -0.166, 10525.107, 431.625, 52872.197 24/12/25,06:19:31,01,08,1, 11.9,1,1, -0.166, 10525.131, 431.634, 52872.118 24/12/25,06:19:31,02,08,1, 11.9,1,1, -0.166, 10525.123, 431.637, 52872.187 24/12/25,06:19:31,03,08,1, 11.9,1,1, -0.166, 10525.131, 431.657, 52872.139 24/12/25,06:19:31,04,08,1, 11.9,1,1, -0.166, 10525.161, 431.650, 52872.143 24/12/25,06:19:31,05,08,1, 11.9,1,1, -0.166, 10525.151, 431.639, 52872.150 24/12/25,06:19:31,06,08,1, 11.9,1,1, -0.166, 10525.138, 431.661, 52872.220 24/12/25,06:19:31,07,08,1, 11.9,1,1, -0.166, 10525.148, 431.627, 52872.172 24/12/25,06:19:31,08,08,1, 11.9,1,1, -0.166, 10525.136, 431.671, 52872.160 24/12/25,06:19:31,09,08,1, 11.9,1,1, -0.166, 10525.183, 431.665, 52872.168 24/12/25,06:19:31,10,08,1, 11.9,1,1, -0.166, 10525.202, 431.658, 52872.163 24/12/25,06:19:31,11,08,1, 11.9,1,1, -0.166, 10525.175, 431.668, 52872.202 24/12/25,06:19:31,12,08,1, 11.9,1,1, -0.166, 10525.196, 431.664, 52872.172 24/12/25,06:19:31,13,08,1, 11.9,1,1, -0.166, 10525.209, 431.657, 52872.186 24/12/25,06:19:31,14,08,1, 11.9,1,1, -0.166, 10525.209, 431.663, 52872.222 24/12/25,06:19:31,15,08,1, 11.9,1,1, -0.166, 10525.226, 431.695, 52872.211 24/12/25,06:19:31,16,08,1, 11.9,1,1, -0.166, 10525.213, 431.682, 52872.188 24/12/25,06:19:31,17,08,1, 11.9,1,1, -0.166, 10525.234, 431.690, 52872.198 24/12/25,06:19:31,18,08,1, 11.9,1,1, -0.166, 10525.233, 431.673, 52872.203 24/12/25,06:19:31,19,08,1, 11.9,1,1, -0.166, 10525.238, 431.654, 52872.181 24/12/25,06:19:32,00,08,1, 11.9,1,1, -0.162, 10525.233, 431.654, 52872.181 24/12/25,06:19:32,01,08,1, 11.9,1,1, -0.162, 10525.266, 431.670, 52872.210 24/12/25,06:19:32,02,08,1, 11.9,1,1, -0.162, 10525.254, 431.658, 52872.226 24/12/25,06:19:32,03,08,1, 11.9,1,1, -0.162, 10525.256, 431.682, 52872.186 24/12/25,06:19:32,04,08,1, 11.9,1,1, -0.162, 10525.251, 431.674, 52872.218 24/12/25,06:19:32,05,08,1, 11.9,1,1, -0.162, 10525.249, 431.688, 52872.188 24/12/25,06:19:32,06,08,1, 11.9,1,1, -0.162, 10525.287, 431.687, 52872.191 24/12/25,06:19:32,07,08,1, 11.9,1,1, -0.162, 10525.267, 431.677, 52872.200 24/12/25,06:19:32,08,08,1, 11.9,1,1, -0.162, 10525.262, 431.691, 52872.211 24/12/25,06:19:32,09,08,1, 11.9,1,1, -0.162, 10525.288, 431.685, 52872.188 24/12/25,06:19:32,10,08,1, 11.9,1,1, -0.162, 10525.278, 431.687, 52872.217 24/12/25,06:19:32,11,08,1, 11.9,1,1, -0.162, 10525.307, 431.691, 52872.237 24/12/25,06:19:32,12,08,1, 11.9,1,1, -0.162, 10525.298, 431.693, 52872.279 24/12/25,06:19:32,13,08,1, 11.9,1,1, -0.162, 10525.308, 431.695, 52872.234 24/12/25,06:19:32,14,08,1, 11.9,1,1, -0.162, 10525.309, 431.716, 52872.213 24/12/25,06:19:32,15,08,1, 11.9,1,1, -0.162, 10525.320, 431.700, 52872.241 24/12/25,06:19:32,16,08,1, 11.9,1,1, -0.162, 10525.312, 431.691, 52872.233 24/12/25,06:19:32,17,08,1, 11.9,1,1, -0.162, 10525.334, 431.721, 52872.225 24/12/25,06:19:32,18,08,1, 11.9,1,1, -0.162, 10525.338, 431.686, 52872.290 24/12/25,06:19:32,19,08,1, 11.9,1,1, -0.162, 10525.329, 431.709, 52872.256 24/12/25,06:19:33,00,09,1, 11.8,1,1, -0.165, 10525.324, 431.709, 52872.256 24/12/25,06:19:33,01,09,1, 11.8,1,1, -0.165, 10525.338, 431.721, 52872.244 24/12/25,06:19:33,02,09,1, 11.8,1,1, -0.165, 10525.350, 431.715, 52872.241 24/12/25,06:19:33,03,09,1, 11.8,1,1, -0.165, 10525.350, 431.694, 52872.260 24/12/25,06:19:33,04,09,1, 11.8,1,1, -0.165, 10525.364, 431.712, 52872.263 24/12/25,06:19:33,05,09,1, 11.8,1,1, -0.165, 10525.365, 431.712, 52872.252 24/12/25,06:19:33,06,09,1, 11.8,1,1, -0.165, 10525.402, 431.732, 52872.264 24/12/25,06:19:33,07,09,1, 11.8,1,1, -0.165, 10525.405, 431.729, 52872.278 24/12/25,06:19:33,08,09,1, 11.8,1,1, -0.165, 10525.398, 431.742, 52872.281 24/12/25,06:19:33,09,09,1, 11.8,1,1, -0.165, 10525.403, 431.734, 52872.249 24/12/25,06:19:33,10,09,1, 11.8,1,1, -0.165, 10525.399, 431.712, 52872.260 24/12/25,06:19:33,11,09,1, 11.8,1,1, -0.165, 10525.402, 431.733, 52872.272 24/12/25,06:19:33,12,09,1, 11.8,1,1, -0.165, 10525.418, 431.728, 52872.269 24/12/25,06:19:33,13,09,1, 11.8,1,1, -0.165, 10525.416, 431.743, 52872.237 24/12/25,06:19:33,14,09,1, 11.8,1,1, -0.165, 10525.446, 431.750, 52872.282 24/12/25,06:19:33,15,09,1, 11.8,1,1, -0.165, 10525.425, 431.750, 52872.307 24/12/25,06:19:33,16,09,1, 11.8,1,1, -0.165, 10525.458, 431.739, 52872.283 24/12/25,06:19:33,17,09,1, 11.8,1,1, -0.165, 10525.432, 431.734, 52872.318 24/12/25,06:19:33,18,09,1, 11.8,1,1, -0.165, 10525.450, 431.744, 52872.290 24/12/25,06:19:33,19,09,1, 11.8,1,1, -0.165, 10525.452, 431.752, 52872.252 24/12/25,06:19:34,00,09,1, 11.9,1,1, -0.163, 10525.450, 431.752, 52872.252 24/12/25,06:19:34,01,09,1, 11.9,1,1, -0.163, 10525.463, 431.740, 52872.283 24/12/25,06:19:34,02,09,1, 11.9,1,1, -0.163, 10525.478, 431.762, 52872.316 24/12/25,06:19:34,03,09,1, 11.9,1,1, -0.163, 10525.493, 431.766, 52872.322 24/12/25,06:19:34,04,09,1, 11.9,1,1, -0.163, 10525.472, 431.752, 52872.307 24/12/25,06:19:34,05,09,1, 11.9,1,1, -0.163, 10525.473, 431.765, 52872.302 24/12/25,06:19:34,06,09,1, 11.9,1,1, -0.163, 10525.490, 431.748, 52872.285 24/12/25,06:19:34,07,09,1, 11.9,1,1, -0.163, 10525.478, 431.756, 52872.307 24/12/25,06:19:34,08,09,1, 11.9,1,1, -0.163, 10525.520, 431.774, 52872.310 24/12/25,06:19:34,09,09,1, 11.9,1,1, -0.163, 10525.514, 431.754, 52872.318 24/12/25,06:19:34,10,09,1, 11.9,1,1, -0.163, 10525.518, 431.754, 52872.315 24/12/25,06:19:34,11,09,1, 11.9,1,1, -0.163, 10525.518, 431.759, 52872.322 24/12/25,06:19:34,12,09,1, 11.9,1,1, -0.163, 10525.522, 431.776, 52872.319 24/12/25,06:19:34,13,09,1, 11.9,1,1, -0.163, 10525.528, 431.763, 52872.316 24/12/25,06:19:34,14,09,1, 11.9,1,1, -0.163, 10525.563, 431.764, 52872.340 24/12/25,06:19:34,15,09,1, 11.9,1,1, -0.163, 10525.521, 431.752, 52872.306 24/12/25,06:19:34,16,09,1, 11.9,1,1, -0.163, 10525.561, 431.771, 52872.348 24/12/25,06:19:34,17,09,1, 11.9,1,1, -0.163, 10525.553, 431.745, 52872.286 24/12/25,06:19:34,18,09,1, 11.9,1,1, -0.163, 10525.544, 431.766, 52872.308 24/12/25,06:19:34,19,09,1, 11.9,1,1, -0.163, 10525.550, 431.773, 52872.368 24/12/25,06:19:35,00,09,1, 11.9,1,1, -0.166, 10525.550, 431.773, 52872.368 24/12/25,06:19:35,01,09,1, 11.9,1,1, -0.166, 10525.566, 431.753, 52872.325 24/12/25,06:19:35,02,09,1, 11.9,1,1, -0.166, 10525.580, 431.765, 52872.347 24/12/25,06:19:35,03,09,1, 11.9,1,1, -0.166, 10525.574, 431.796, 52872.359 24/12/25,06:19:35,04,09,1, 11.9,1,1, -0.166, 10525.596, 431.787, 52872.373 24/12/25,06:19:35,05,09,1, 11.9,1,1, -0.166, 10525.591, 431.773, 52872.390 24/12/25,06:19:35,06,09,1, 11.9,1,1, -0.166, 10525.599, 431.798, 52872.321 24/12/25,06:19:35,07,09,1, 11.9,1,1, -0.166, 10525.610, 431.784, 52872.357 24/12/25,06:19:35,08,09,1, 11.9,1,1, -0.166, 10525.611, 431.783, 52872.321 24/12/25,06:19:35,09,09,1, 11.9,1,1, -0.166, 10525.622, 431.787, 52872.337 24/12/25,06:19:35,10,09,1, 11.9,1,1, -0.166, 10525.614, 431.784, 52872.366 24/12/25,06:19:35,11,09,1, 11.9,1,1, -0.166, 10525.619, 431.776, 52872.372 24/12/25,06:19:35,12,09,1, 11.9,1,1, -0.166, 10525.653, 431.768, 52872.338 24/12/25,06:19:35,13,09,1, 11.9,1,1, -0.166, 10525.641, 431.767, 52872.377 24/12/25,06:19:35,14,09,1, 11.9,1,1, -0.166, 10525.653, 431.770, 52872.356 24/12/25,06:19:35,15,09,1, 11.9,1,1, -0.166, 10525.656, 431.763, 52872.321 24/12/25,06:19:35,16,09,1, 11.9,1,1, -0.166, 10525.673, 431.767, 52872.298 24/12/25,06:19:35,17,09,1, 11.9,1,1, -0.166, 10525.679, 431.764, 52872.312 24/12/25,06:19:35,18,09,1, 11.9,1,1, -0.166, 10525.675, 431.783, 52872.394 24/12/25,06:19:35,19,09,1, 11.9,1,1, -0.166, 10525.668, 431.773, 52872.395 24/12/25,06:19:36,00,09,1, 11.9,1,1, -0.164, 10525.666, 431.773, 52872.395 24/12/25,06:19:36,01,09,1, 11.9,1,1, -0.164, 10525.724, 431.752, 52872.336 24/12/25,06:19:36,02,09,1, 11.9,1,1, -0.164, 10525.711, 431.760, 52872.359 24/12/25,06:19:36,03,09,1, 11.9,1,1, -0.164, 10525.715, 431.763, 52872.381 24/12/25,06:19:36,04,09,1, 11.9,1,1, -0.164, 10525.714, 431.756, 52872.409 24/12/25,06:19:36,05,09,1, 11.9,1,1, -0.164, 10525.733, 431.779, 52872.400 24/12/25,06:19:36,06,09,1, 11.9,1,1, -0.164, 10525.715, 431.766, 52872.419 24/12/25,06:19:36,07,09,1, 11.9,1,1, -0.164, 10525.716, 431.766, 52872.402 24/12/25,06:19:36,08,09,1, 11.9,1,1, -0.164, 10525.737, 431.776, 52872.393 24/12/25,06:19:36,09,09,1, 11.9,1,1, -0.164, 10525.754, 431.744, 52872.432 24/12/25,06:19:36,10,09,1, 11.9,1,1, -0.164, 10525.736, 431.751, 52872.427 24/12/25,06:19:36,11,09,1, 11.9,1,1, -0.164, 10525.765, 431.766, 52872.343 24/12/25,06:19:36,12,09,1, 11.9,1,1, -0.164, 10525.766, 431.779, 52872.478 24/12/25,06:19:36,13,09,1, 11.9,1,1, -0.164, 10525.763, 431.750, 52872.361 24/12/25,06:19:36,14,09,1, 11.9,1,1, -0.164, 10525.766, 431.767, 52872.349 24/12/25,06:19:36,15,09,1, 11.9,1,1, -0.164, 10525.802, 431.773, 52872.437 24/12/25,06:19:36,16,09,1, 11.9,1,1, -0.164, 10525.815, 431.750, 52872.416 24/12/25,06:19:36,17,09,1, 11.9,1,1, -0.164, 10525.819, 431.749, 52872.352 24/12/25,06:19:36,18,09,1, 11.9,1,1, -0.164, 10525.841, 431.740, 52872.367 24/12/25,06:19:36,19,09,1, 11.9,1,1, -0.164, 10525.831, 431.758, 52872.442 24/12/25,06:19:37,00,09,1, 11.9,1,1, -0.163, 10525.825, 431.758, 52872.442 24/12/25,06:19:37,01,09,1, 11.9,1,1, -0.163, 10525.842, 431.741, 52872.370 24/12/25,06:19:37,02,09,1, 11.9,1,1, -0.163, 10525.857, 431.752, 52872.454 24/12/25,06:19:37,03,09,1, 11.9,1,1, -0.163, 10525.809, 431.756, 52872.405 24/12/25,06:19:37,04,09,1, 11.9,1,1, -0.163, 10525.850, 431.740, 52872.448 24/12/25,06:19:37,05,09,1, 11.9,1,1, -0.163, 10525.856, 431.734, 52872.443 24/12/25,06:19:37,06,09,1, 11.9,1,1, -0.163, 10525.863, 431.713, 52872.418 24/12/25,06:19:37,07,09,1, 11.9,1,1, -0.163, 10525.866, 431.739, 52872.465 24/12/25,06:19:37,08,09,1, 11.9,1,1, -0.163, 10525.891, 431.745, 52872.486 24/12/25,06:19:37,09,09,1, 11.9,1,1, -0.163, 10525.881, 431.765, 52872.398 24/12/25,06:19:37,10,09,1, 11.9,1,1, -0.163, 10525.911, 431.742, 52872.394 24/12/25,06:19:37,11,09,1, 11.9,1,1, -0.163, 10525.906, 431.749, 52872.391 24/12/25,06:19:37,12,09,1, 11.9,1,1, -0.163, 10525.907, 431.730, 52872.408 24/12/25,06:19:37,13,09,1, 11.9,1,1, -0.163, 10525.895, 431.757, 52872.616 24/12/25,06:19:37,14,09,1, 11.9,1,1, -0.163, 10525.964, 431.771, 52872.605 24/12/25,06:19:37,15,09,1, 11.9,1,1, -0.163, 10525.941, 431.730, 52872.418 24/12/25,06:19:37,16,09,1, 11.9,1,1, -0.163, 10525.931, 431.738, 52872.427 24/12/25,06:19:37,17,09,1, 11.9,1,1, -0.163, 10525.940, 431.744, 52872.417 24/12/25,06:19:37,18,09,1, 11.9,1,1, -0.163, 10525.938, 431.757, 52872.511 24/12/25,06:19:37,19,09,1, 11.9,1,1, -0.163, 10525.969, 431.754, 52872.411 24/12/25,06:19:38,00,09,1, 12.0,1,1, -0.167, 10525.967, 431.754, 52872.411 24/12/25,06:19:38,01,09,1, 12.0,1,1, -0.167, 10525.967, 431.734, 52872.418 24/12/25,06:19:38,02,09,1, 12.0,1,1, -0.167, 10525.964, 431.738, 52872.506 24/12/25,06:19:38,03,09,1, 12.0,1,1, -0.167, 10525.983, 431.731, 52872.403 24/12/25,06:19:38,04,09,1, 12.0,1,1, -0.167, 10525.984, 431.747, 52872.461 24/12/25,06:19:38,05,09,1, 12.0,1,1, -0.167, 10525.978, 431.733, 52872.499 24/12/25,06:19:38,06,09,1, 12.0,1,1, -0.167, 10525.999, 431.738, 52872.459 24/12/25,06:19:38,07,09,1, 12.0,1,1, -0.167, 10525.988, 431.736, 52872.511 24/12/25,06:19:38,08,09,1, 12.0,1,1, -0.167, 10525.974, 431.747, 52872.481 24/12/25,06:19:38,09,09,1, 12.0,1,1, -0.167, 10525.998, 431.744, 52872.515 24/12/25,06:19:38,10,09,1, 12.0,1,1, -0.167, 10526.025, 431.713, 52872.428 24/12/25,06:19:38,11,09,1, 12.0,1,1, -0.167, 10525.994, 431.724, 52872.477 24/12/25,06:19:38,12,09,1, 12.0,1,1, -0.167, 10525.995, 431.725, 52872.481 24/12/25,06:19:38,13,09,1, 12.0,1,1, -0.167, 10525.998, 431.740, 52872.459 24/12/25,06:19:38,14,09,1, 12.0,1,1, -0.167, 10526.017, 431.727, 52872.445 24/12/25,06:19:38,15,09,1, 12.0,1,1, -0.167, 10526.000, 431.728, 52872.487 24/12/25,06:19:38,16,09,1, 12.0,1,1, -0.167, 10526.037, 431.745, 52872.420 24/12/25,06:19:38,17,09,1, 12.0,1,1, -0.167, 10526.021, 431.741, 52872.463 24/12/25,06:19:38,18,09,1, 12.0,1,1, -0.167, 10526.035, 431.730, 52872.436 24/12/25,06:19:38,19,09,1, 12.0,1,1, -0.167, 10526.020, 431.746, 52872.480 24/12/25,06:19:39,00,09,1, 11.9,1,1, -0.161, 10526.017, 431.746, 52872.480 24/12/25,06:19:39,01,09,1, 11.9,1,1, -0.161, 10526.048, 431.731, 52872.410 24/12/25,06:19:39,02,09,1, 11.9,1,1, -0.161, 10526.046, 431.738, 52872.497 24/12/25,06:19:39,03,09,1, 11.9,1,1, -0.161, 10526.058, 431.752, 52872.434 24/12/25,06:19:39,04,09,1, 11.9,1,1, -0.161, 10526.025, 431.745, 52872.612 24/12/25,06:19:39,05,09,1, 11.9,1,1, -0.161, 10526.073, 431.725, 52872.492 24/12/25,06:19:39,06,09,1, 11.9,1,1, -0.161, 10526.050, 431.725, 52872.539 24/12/25,06:19:39,07,09,1, 11.9,1,1, -0.161, 10526.077, 431.727, 52872.375 24/12/25,06:19:39,08,09,1, 11.9,1,1, -0.161, 10526.097, 431.714, 52872.428 24/12/25,06:19:39,09,09,1, 11.9,1,1, -0.161, 10526.080, 431.732, 52872.517 24/12/25,06:19:39,10,09,1, 11.9,1,1, -0.161, 10526.091, 431.738, 52872.489 24/12/25,06:19:39,11,09,1, 11.9,1,1, -0.161, 10526.087, 431.703, 52872.457 24/12/25,06:19:39,12,09,1, 11.9,1,1, -0.161, 10526.098, 431.723, 52872.451 24/12/25,06:19:39,13,09,1, 11.9,1,1, -0.161, 10526.107, 431.686, 52872.475 24/12/25,06:19:39,14,09,1, 11.9,1,1, -0.161, 10526.099, 431.696, 52872.489 24/12/25,06:19:39,15,09,1, 11.9,1,1, -0.161, 10526.136, 431.718, 52872.507 24/12/25,06:19:39,16,09,1, 11.9,1,1, -0.161, 10526.109, 431.699, 52872.457 24/12/25,06:19:39,17,09,1, 11.9,1,1, -0.161, 10526.107, 431.704, 52872.499 24/12/25,06:19:39,18,09,1, 11.9,1,1, -0.161, 10526.139, 431.704, 52872.507 24/12/25,06:19:39,19,09,1, 11.9,1,1, -0.161, 10526.133, 431.723, 52872.462 24/12/25,06:19:40,00,09,1, 11.9,1,1, -0.167, 10526.125, 431.723, 52872.462 24/12/25,06:19:40,01,09,1, 11.9,1,1, -0.167, 10526.133, 431.721, 52872.440 24/12/25,06:19:40,02,09,1, 11.9,1,1, -0.167, 10526.122, 431.739, 52872.520 24/12/25,06:19:40,03,09,1, 11.9,1,1, -0.167, 10526.146, 431.729, 52872.451 24/12/25,06:19:40,04,09,1, 11.9,1,1, -0.167, 10526.149, 431.736, 52872.545 24/12/25,06:19:40,05,09,1, 11.9,1,1, -0.167, 10526.128, 431.719, 52872.555 24/12/25,06:19:40,06,09,1, 11.9,1,1, -0.167, 10526.157, 431.713, 52872.466 24/12/25,06:19:40,07,09,1, 11.9,1,1, -0.167, 10526.142, 431.697, 52872.423 24/12/25,06:19:40,08,09,1, 11.9,1,1, -0.167, 10526.158, 431.691, 52872.512 24/12/25,06:19:40,09,09,1, 11.9,1,1, -0.167, 10526.126, 431.716, 52872.485 24/12/25,06:19:40,10,09,1, 11.9,1,1, -0.167, 10526.140, 431.706, 52872.462 24/12/25,06:19:40,11,09,1, 11.9,1,1, -0.167, 10526.169, 431.721, 52872.539 24/12/25,06:19:40,12,09,1, 11.9,1,1, -0.167, 10526.129, 431.691, 52872.517 24/12/25,06:19:40,13,09,1, 11.9,1,1, -0.167, 10526.144, 431.733, 52872.565 24/12/25,06:19:40,14,09,1, 11.9,1,1, -0.167, 10526.159, 431.705, 52872.542 24/12/25,06:19:40,15,09,1, 11.9,1,1, -0.167, 10526.138, 431.714, 52872.554 24/12/25,06:19:40,16,09,1, 11.9,1,1, -0.167, 10526.158, 431.706, 52872.539 24/12/25,06:19:40,17,09,1, 11.9,1,1, -0.167, 10526.156, 431.686, 52872.526 24/12/25,06:19:40,18,09,1, 11.9,1,1, -0.167, 10526.188, 431.701, 52872.468 24/12/25,06:19:40,19,09,1, 11.9,1,1, -0.167, 10526.159, 431.696, 52872.472 24/12/25,06:19:41,00,09,1, 11.9,1,1, -0.163, 10526.159, 431.696, 52872.472 24/12/25,06:19:41,01,09,1, 11.9,1,1, -0.163, 10526.178, 431.702, 52872.490 24/12/25,06:19:41,02,09,1, 11.9,1,1, -0.163, 10526.199, 431.707, 52872.470 24/12/25,06:19:41,03,09,1, 11.9,1,1, -0.163, 10526.187, 431.691, 52872.525 24/12/25,06:19:41,04,09,1, 11.9,1,1, -0.163, 10526.168, 431.704, 52872.447 24/12/25,06:19:41,05,09,1, 11.9,1,1, -0.163, 10526.170, 431.698, 52872.460 24/12/25,06:19:41,06,09,1, 11.9,1,1, -0.163, 10526.206, 431.681, 52872.544 24/12/25,06:19:41,07,09,1, 11.9,1,1, -0.163, 10526.222, 431.686, 52872.475 24/12/25,06:19:41,08,09,1, 11.9,1,1, -0.163, 10526.211, 431.691, 52872.542 24/12/25,06:19:41,09,09,1, 11.9,1,1, -0.163, 10526.193, 431.697, 52872.549 24/12/25,06:19:41,10,09,1, 11.9,1,1, -0.163, 10526.216, 431.696, 52872.519 24/12/25,06:19:41,11,09,1, 11.9,1,1, -0.163, 10526.184, 431.700, 52872.591 24/12/25,06:19:41,12,09,1, 11.9,1,1, -0.163, 10526.217, 431.684, 52872.545 24/12/25,06:19:41,13,09,1, 11.9,1,1, -0.163, 10526.222, 431.696, 52872.503 24/12/25,06:19:41,14,09,1, 11.9,1,1, -0.163, 10526.201, 431.661, 52872.566 24/12/25,06:19:41,15,09,1, 11.9,1,1, -0.163, 10526.198, 431.672, 52872.501 24/12/25,06:19:41,16,09,1, 11.9,1,1, -0.163, 10526.189, 431.672, 52872.558 24/12/25,06:19:41,17,09,1, 11.9,1,1, -0.163, 10526.215, 431.681, 52872.505 24/12/25,06:19:41,18,09,1, 11.9,1,1, -0.163, 10526.203, 431.685, 52872.487 24/12/25,06:19:41,19,09,1, 11.9,1,1, -0.163, 10526.232, 431.686, 52872.544 24/12/25,06:19:42,00,09,1, 11.9,1,1, -0.163, 10526.226, 431.686, 52872.544 24/12/25,06:19:42,01,09,1, 11.9,1,1, -0.163, 10526.221, 431.666, 52872.580 24/12/25,06:19:42,02,09,1, 11.9,1,1, -0.163, 10526.212, 431.684, 52872.593 24/12/25,06:19:42,03,09,1, 11.9,1,1, -0.163, 10526.220, 431.675, 52872.607 24/12/25,06:19:42,04,09,1, 11.9,1,1, -0.163, 10526.209, 431.684, 52872.570 24/12/25,06:19:42,05,09,1, 11.9,1,1, -0.163, 10526.212, 431.684, 52872.533 24/12/25,06:19:42,06,09,1, 11.9,1,1, -0.163, 10526.189, 431.685, 52872.490 24/12/25,06:19:42,07,09,1, 11.9,1,1, -0.163, 10526.210, 431.684, 52872.604 24/12/25,06:19:42,08,09,1, 11.9,1,1, -0.163, 10526.191, 431.674, 52872.523 24/12/25,06:19:42,09,09,1, 11.9,1,1, -0.163, 10526.215, 431.679, 52872.539 24/12/25,06:19:42,10,09,1, 11.9,1,1, -0.163, 10526.209, 431.668, 52872.563 24/12/25,06:19:42,11,09,1, 11.9,1,1, -0.163, 10526.196, 431.698, 52872.522 24/12/25,06:19:42,12,09,1, 11.9,1,1, -0.163, 10526.201, 431.672, 52872.509 24/12/25,06:19:42,13,09,1, 11.9,1,1, -0.163, 10526.199, 431.678, 52872.499 24/12/25,06:19:42,14,09,1, 11.9,1,1, -0.163, 10526.216, 431.679, 52872.606 24/12/25,06:19:42,15,09,1, 11.9,1,1, -0.163, 10526.204, 431.689, 52872.529 24/12/25,06:19:42,16,09,1, 11.9,1,1, -0.163, 10526.191, 431.681, 52872.576 24/12/25,06:19:42,17,09,1, 11.9,1,1, -0.163, 10526.195, 431.690, 52872.559 24/12/25,06:19:42,18,09,1, 11.9,1,1, -0.163, 10526.216, 431.665, 52872.621 24/12/25,06:19:42,19,09,1, 11.9,1,1, -0.163, 10526.201, 431.681, 52872.611 24/12/25,06:19:43,00,09,1, 11.9,1,1, -0.167, 10526.201, 431.681, 52872.611 24/12/25,06:19:43,01,09,1, 11.9,1,1, -0.167, 10526.227, 431.676, 52872.555 24/12/25,06:19:43,02,09,1, 11.9,1,1, -0.167, 10526.201, 431.683, 52872.614 24/12/25,06:19:43,03,09,1, 11.9,1,1, -0.167, 10526.203, 431.685, 52872.600 24/12/25,06:19:43,04,09,1, 11.9,1,1, -0.167, 10526.219, 431.686, 52872.555 24/12/25,06:19:43,05,09,1, 11.9,1,1, -0.167, 10526.196, 431.699, 52872.619 24/12/25,06:19:43,06,09,1, 11.9,1,1, -0.167, 10526.191, 431.675, 52872.584 24/12/25,06:19:43,07,09,1, 11.9,1,1, -0.167, 10526.201, 431.679, 52872.578 24/12/25,06:19:43,08,09,1, 11.9,1,1, -0.167, 10526.185, 431.679, 52872.597 24/12/25,06:19:43,09,09,1, 11.9,1,1, -0.167, 10526.184, 431.662, 52872.619 24/12/25,06:19:43,10,09,1, 11.9,1,1, -0.167, 10526.193, 431.682, 52872.628 24/12/25,06:19:43,11,09,1, 11.9,1,1, -0.167, 10526.186, 431.691, 52872.625 24/12/25,06:19:43,12,09,1, 11.9,1,1, -0.167, 10526.190, 431.675, 52872.617 24/12/25,06:19:43,13,09,1, 11.9,1,1, -0.167, 10526.181, 431.682, 52872.650 24/12/25,06:19:43,14,09,1, 11.9,1,1, -0.167, 10526.189, 431.678, 52872.630 24/12/25,06:19:43,15,09,1, 11.9,1,1, -0.167, 10526.187, 431.663, 52872.576 24/12/25,06:19:43,16,09,1, 11.9,1,1, -0.167, 10526.179, 431.663, 52872.571 24/12/25,06:19:43,17,09,1, 11.9,1,1, -0.167, 10526.202, 431.662, 52872.573 24/12/25,06:19:43,18,09,1, 11.9,1,1, -0.167, 10526.201, 431.659, 52872.588 24/12/25,06:19:43,19,09,1, 11.9,1,1, -0.167, 10526.200, 431.659, 52872.565 24/12/25,06:19:44,00,09,1, 11.9,1,1, -0.163, 10526.192, 431.659, 52872.565 24/12/25,06:19:44,01,09,1, 11.9,1,1, -0.163, 10526.183, 431.664, 52872.603 24/12/25,06:19:44,02,09,1, 11.9,1,1, -0.163, 10526.208, 431.663, 52872.560 24/12/25,06:19:44,03,09,1, 11.9,1,1, -0.163, 10526.159, 431.677, 52872.604 24/12/25,06:19:44,04,09,1, 11.9,1,1, -0.163, 10526.174, 431.677, 52872.652 24/12/25,06:19:44,05,09,1, 11.9,1,1, -0.163, 10526.159, 431.655, 52872.560 24/12/25,06:19:44,06,09,1, 11.9,1,1, -0.163, 10526.182, 431.641, 52872.536 24/12/25,06:19:44,07,09,1, 11.9,1,1, -0.163, 10526.195, 431.672, 52872.548 24/12/25,06:19:44,08,09,1, 11.9,1,1, -0.163, 10526.171, 431.693, 52872.654 24/12/25,06:19:44,09,09,1, 11.9,1,1, -0.163, 10526.187, 431.676, 52872.623 24/12/25,06:19:44,10,09,1, 11.9,1,1, -0.163, 10526.189, 431.669, 52872.580 24/12/25,06:19:44,11,09,1, 11.9,1,1, -0.163, 10526.167, 431.676, 52872.552 24/12/25,06:19:44,12,09,1, 11.9,1,1, -0.163, 10526.170, 431.662, 52872.556 24/12/25,06:19:44,13,09,1, 11.9,1,1, -0.163, 10526.195, 431.669, 52872.553 24/12/25,06:19:44,14,09,1, 11.9,1,1, -0.163, 10526.166, 431.660, 52872.607 24/12/25,06:19:44,15,09,1, 11.9,1,1, -0.163, 10526.183, 431.680, 52872.611 24/12/25,06:19:44,16,09,1, 11.9,1,1, -0.163, 10526.170, 431.661, 52872.647 24/12/25,06:19:44,17,09,1, 11.9,1,1, -0.163, 10526.181, 431.672, 52872.614 24/12/25,06:19:44,18,09,1, 11.9,1,1, -0.163, 10526.171, 431.656, 52872.587 24/12/25,06:19:44,19,09,1, 11.9,1,1, -0.163, 10526.170, 431.670, 52872.605 24/12/25,06:19:45,00,09,1, 11.9,1,1, -0.163, 10526.167, 431.670, 52872.605 24/12/25,06:19:45,01,09,1, 11.9,1,1, -0.163, 10526.159, 431.628, 52872.571 24/12/25,06:19:45,02,09,1, 11.9,1,1, -0.163, 10526.151, 431.639, 52872.567 24/12/25,06:19:45,03,09,1, 11.9,1,1, -0.163, 10526.156, 431.638, 52872.621 24/12/25,06:19:45,04,09,1, 11.9,1,1, -0.163, 10526.147, 431.650, 52872.642 24/12/25,06:19:45,05,09,1, 11.9,1,1, -0.163, 10526.145, 431.666, 52872.633 24/12/25,06:19:45,06,09,1, 11.9,1,1, -0.163, 10526.150, 431.655, 52872.634 24/12/25,06:19:45,07,09,1, 11.9,1,1, -0.163, 10526.140, 431.644, 52872.611 24/12/25,06:19:45,08,09,1, 11.9,1,1, -0.163, 10526.121, 431.629, 52872.633 24/12/25,06:19:45,09,09,1, 11.9,1,1, -0.163, 10526.129, 431.640, 52872.604 24/12/25,06:19:45,10,09,1, 11.9,1,1, -0.163, 10526.121, 431.646, 52872.605 24/12/25,06:19:45,11,09,1, 11.9,1,1, -0.163, 10526.138, 431.614, 52872.416 24/12/25,06:19:45,12,09,1, 11.9,1,1, -0.163, 10526.123, 431.632, 52872.707 24/12/25,06:19:45,13,09,1, 11.9,1,1, -0.163, 10526.140, 431.651, 52872.651 24/12/25,06:19:45,14,09,1, 11.9,1,1, -0.163, 10526.137, 431.631, 52872.714 24/12/25,06:19:45,15,09,1, 11.9,1,1, -0.163, 10526.139, 431.649, 52872.677 24/12/25,06:19:45,16,09,1, 11.9,1,1, -0.163, 10526.113, 431.669, 52872.709 24/12/25,06:19:45,17,09,1, 11.9,1,1, -0.163, 10526.109, 431.633, 52872.612 24/12/25,06:19:45,18,09,1, 11.9,1,1, -0.163, 10526.115, 431.642, 52872.709 24/12/25,06:19:45,19,09,1, 11.9,1,1, -0.163, 10526.121, 431.657, 52872.609 24/12/25,06:19:46,00,09,1, 11.9,1,1, -0.164, 10526.117, 431.657, 52872.609 24/12/25,06:19:46,01,09,1, 11.9,1,1, -0.164, 10526.102, 431.651, 52872.598 24/12/25,06:19:46,02,09,1, 11.9,1,1, -0.164, 10526.109, 431.636, 52872.591 24/12/25,06:19:46,03,09,1, 11.9,1,1, -0.164, 10526.083, 431.663, 52872.625 24/12/25,06:19:46,04,09,1, 11.9,1,1, -0.164, 10526.086, 431.631, 52872.584 24/12/25,06:19:46,05,09,1, 11.9,1,1, -0.164, 10526.099, 431.627, 52872.619 24/12/25,06:19:46,06,09,1, 11.9,1,1, -0.164, 10526.078, 431.654, 52872.670 24/12/25,06:19:46,07,09,1, 11.9,1,1, -0.164, 10526.054, 431.637, 52872.600 24/12/25,06:19:46,08,09,1, 11.9,1,1, -0.164, 10526.094, 431.621, 52872.613 24/12/25,06:19:46,09,09,1, 11.9,1,1, -0.164, 10526.077, 431.634, 52872.680 24/12/25,06:19:46,10,09,1, 11.9,1,1, -0.164, 10526.074, 431.633, 52872.629 24/12/25,06:19:46,11,09,1, 11.9,1,1, -0.164, 10526.079, 431.641, 52872.590 24/12/25,06:19:46,12,09,1, 11.9,1,1, -0.164, 10526.071, 431.639, 52872.631 24/12/25,06:19:46,13,09,1, 11.9,1,1, -0.164, 10526.060, 431.634, 52872.612 24/12/25,06:19:46,14,09,1, 11.9,1,1, -0.164, 10526.071, 431.627, 52872.573 24/12/25,06:19:46,15,09,1, 11.9,1,1, -0.164, 10526.047, 431.646, 52872.598 24/12/25,06:19:46,16,09,1, 11.9,1,1, -0.164, 10526.050, 431.619, 52872.570 24/12/25,06:19:46,17,09,1, 11.9,1,1, -0.164, 10526.032, 431.639, 52872.605 24/12/25,06:19:46,18,09,1, 11.9,1,1, -0.164, 10526.030, 431.635, 52872.628 24/12/25,06:19:46,19,09,1, 11.9,1,1, -0.164, 10526.045, 431.645, 52872.612 24/12/25,06:19:47,00,09,1, 11.9,1,1, -0.165, 10526.042, 431.645, 52872.612 24/12/25,06:19:47,01,09,1, 11.9,1,1, -0.165, 10526.047, 431.631, 52872.626 24/12/25,06:19:47,02,09,1, 11.9,1,1, -0.165, 10526.013, 431.618, 52872.579 24/12/25,06:19:47,03,09,1, 11.9,1,1, -0.165, 10526.012, 431.603, 52872.512 24/12/25,06:19:47,04,09,1, 11.9,1,1, -0.165, 10526.008, 431.621, 52872.598 24/12/25,06:19:47,05,09,1, 11.9,1,1, -0.165, 10526.018, 431.627, 52872.585 24/12/25,06:19:47,06,09,1, 11.9,1,1, -0.165, 10526.007, 431.621, 52872.515 24/12/25,06:19:47,07,09,1, 11.9,1,1, -0.165, 10526.019, 431.619, 52872.542 24/12/25,06:19:47,08,09,1, 11.9,1,1, -0.165, 10526.014, 431.636, 52872.558 24/12/25,06:19:47,09,09,1, 11.9,1,1, -0.165, 10525.986, 431.642, 52872.595 24/12/25,06:19:47,10,09,1, 11.9,1,1, -0.165, 10525.998, 431.639, 52872.672 24/12/25,06:19:47,11,09,1, 11.9,1,1, -0.165, 10526.003, 431.624, 52872.544 24/12/25,06:19:47,12,09,1, 11.9,1,1, -0.165, 10526.009, 431.625, 52872.594 24/12/25,06:19:47,13,09,1, 11.9,1,1, -0.165, 10525.977, 431.642, 52872.606 24/12/25,06:19:47,14,09,1, 11.9,1,1, -0.165, 10525.983, 431.622, 52872.599 24/12/25,06:19:47,15,09,1, 11.9,1,1, -0.165, 10526.008, 431.648, 52872.591 24/12/25,06:19:47,16,09,1, 11.9,1,1, -0.165, 10525.982, 431.644, 52872.601 24/12/25,06:19:47,17,09,1, 11.9,1,1, -0.165, 10525.957, 431.634, 52872.590 24/12/25,06:19:47,18,09,1, 11.9,1,1, -0.165, 10525.987, 431.629, 52872.576 24/12/25,06:19:47,19,09,1, 11.9,1,1, -0.165, 10525.964, 431.633, 52872.612 24/12/25,06:19:48,00,09,1, 11.9,1,1, -0.164, 10525.959, 431.633, 52872.612 24/12/25,06:19:48,01,09,1, 11.9,1,1, -0.164, 10525.969, 431.620, 52872.607 24/12/25,06:19:48,02,09,1, 11.9,1,1, -0.164, 10525.961, 431.651, 52872.607 24/12/25,06:19:48,03,09,1, 11.9,1,1, -0.164, 10525.936, 431.622, 52872.617 24/12/25,06:19:48,04,09,1, 11.9,1,1, -0.164, 10525.965, 431.637, 52872.599 24/12/25,06:19:48,05,09,1, 11.9,1,1, -0.164, 10525.954, 431.609, 52872.642 24/12/25,06:19:48,06,09,1, 11.9,1,1, -0.164, 10525.936, 431.615, 52872.569 24/12/25,06:19:48,07,09,1, 11.9,1,1, -0.164, 10525.966, 431.619, 52872.524 24/12/25,06:19:48,08,09,1, 11.9,1,1, -0.164, 10525.966, 431.589, 52872.529 24/12/25,06:19:48,09,09,1, 11.9,1,1, -0.164, 10525.933, 431.621, 52872.591 24/12/25,06:19:48,10,09,1, 11.9,1,1, -0.164, 10525.934, 431.614, 52872.572 24/12/25,06:19:48,11,09,1, 11.9,1,1, -0.164, 10525.960, 431.597, 52872.560 24/12/25,06:19:48,12,09,1, 11.9,1,1, -0.164, 10525.941, 431.594, 52872.531 24/12/25,06:19:48,13,09,1, 11.9,1,1, -0.164, 10525.926, 431.583, 52872.540 24/12/25,06:19:48,14,09,1, 11.9,1,1, -0.164, 10525.966, 431.604, 52872.478 24/12/25,06:19:48,15,09,1, 11.9,1,1, -0.164, 10525.946, 431.584, 52872.553 24/12/25,06:19:48,16,09,1, 11.9,1,1, -0.164, 10525.939, 431.599, 52872.544 24/12/25,06:19:48,17,09,1, 11.9,1,1, -0.164, 10525.922, 431.565, 52872.609 24/12/25,06:19:48,18,09,1, 11.9,1,1, -0.164, 10525.932, 431.579, 52872.605 24/12/25,06:19:48,19,09,1, 11.9,1,1, -0.164, 10525.929, 431.562, 52872.478 24/12/25,06:19:49,00,09,1, 11.9,1,1, -0.164, 10525.925, 431.562, 52872.478 24/12/25,06:19:49,01,09,1, 11.9,1,1, -0.164, 10525.933, 431.558, 52872.631 24/12/25,06:19:49,02,09,1, 11.9,1,1, -0.164, 10525.927, 431.562, 52872.564 24/12/25,06:19:49,03,09,1, 11.9,1,1, -0.164, 10525.938, 431.583, 52872.578 24/12/25,06:19:49,04,09,1, 11.9,1,1, -0.164, 10525.944, 431.585, 52872.567 24/12/25,06:19:49,05,09,1, 11.9,1,1, -0.164, 10525.928, 431.584, 52872.614 24/12/25,06:19:49,06,09,1, 11.9,1,1, -0.164, 10525.921, 431.579, 52872.580 24/12/25,06:19:49,07,09,1, 11.9,1,1, -0.164, 10525.935, 431.562, 52872.582 24/12/25,06:19:49,08,09,1, 11.9,1,1, -0.164, 10525.907, 431.560, 52872.527 24/12/25,06:19:49,09,09,1, 11.9,1,1, -0.164, 10525.932, 431.550, 52872.579 24/12/25,06:19:49,10,09,1, 11.9,1,1, -0.164, 10525.931, 431.551, 52872.623 24/12/25,06:19:49,11,09,1, 11.9,1,1, -0.164, 10525.912, 431.551, 52872.573 24/12/25,06:19:49,12,09,1, 11.9,1,1, -0.164, 10525.925, 431.572, 52872.565 24/12/25,06:19:49,13,09,1, 11.9,1,1, -0.164, 10525.941, 431.555, 52872.556 24/12/25,06:19:49,14,09,1, 11.9,1,1, -0.164, 10525.935, 431.548, 52872.544 24/12/25,06:19:49,15,09,1, 11.9,1,1, -0.164, 10525.931, 431.521, 52872.595 24/12/25,06:19:49,16,09,1, 11.9,1,1, -0.164, 10525.927, 431.522, 52872.587 24/12/25,06:19:49,17,09,1, 11.9,1,1, -0.164, 10525.929, 431.550, 52872.540 24/12/25,06:19:49,18,09,1, 11.9,1,1, -0.164, 10525.922, 431.550, 52872.564 24/12/25,06:19:49,19,09,1, 11.9,1,1, -0.164, 10525.913, 431.554, 52872.574 24/12/25,06:19:50,00,09,1, 11.9,1,1, -0.165, 10525.908, 431.554, 52872.574 24/12/25,06:19:50,01,09,1, 11.9,1,1, -0.165, 10525.917, 431.563, 52872.550 24/12/25,06:19:50,02,09,1, 11.9,1,1, -0.165, 10525.915, 431.531, 52872.536 24/12/25,06:19:50,03,09,1, 11.9,1,1, -0.165, 10525.921, 431.572, 52872.549 24/12/25,06:19:50,04,09,1, 11.9,1,1, -0.165, 10525.937, 431.555, 52872.532 24/12/25,06:19:50,05,09,1, 11.9,1,1, -0.165, 10525.956, 431.545, 52872.565 24/12/25,06:19:50,06,09,1, 11.9,1,1, -0.165, 10525.893, 431.565, 52872.561 24/12/25,06:19:50,07,09,1, 11.9,1,1, -0.165, 10525.895, 431.541, 52872.467 24/12/25,06:19:50,08,09,1, 11.9,1,1, -0.165, 10525.905, 431.563, 52872.575 24/12/25,06:19:50,09,09,1, 11.9,1,1, -0.165, 10525.922, 431.533, 52872.565 24/12/25,06:19:50,10,09,1, 11.9,1,1, -0.165, 10525.908, 431.544, 52872.519 24/12/25,06:19:50,11,09,1, 11.9,1,1, -0.165, 10525.898, 431.523, 52872.499 24/12/25,06:19:50,12,09,1, 11.9,1,1, -0.165, 10525.908, 431.518, 52872.479 24/12/25,06:19:50,13,09,1, 11.9,1,1, -0.165, 10525.903, 431.527, 52872.477 24/12/25,06:19:50,14,09,1, 11.9,1,1, -0.165, 10525.915, 431.505, 52872.485 24/12/25,06:19:50,15,09,1, 11.9,1,1, -0.165, 10525.908, 431.513, 52872.509 24/12/25,06:19:50,16,09,1, 11.9,1,1, -0.165, 10525.918, 431.523, 52872.554 24/12/25,06:19:50,17,09,1, 11.9,1,1, -0.165, 10525.897, 431.543, 52872.533 24/12/25,06:19:50,18,09,1, 11.9,1,1, -0.165, 10525.914, 431.524, 52872.528 24/12/25,06:19:50,19,09,1, 11.9,1,1, -0.165, 10525.898, 431.511, 52872.476 24/12/25,06:19:51,00,09,1, 11.9,1,1, -0.167, 10525.892, 431.511, 52872.476 24/12/25,06:19:51,01,09,1, 11.9,1,1, -0.167, 10525.907, 431.533, 52872.502 24/12/25,06:19:51,02,09,1, 11.9,1,1, -0.167, 10525.916, 431.525, 52872.530 24/12/25,06:19:51,03,09,1, 11.9,1,1, -0.167, 10525.911, 431.501, 52872.491 24/12/25,06:19:51,04,09,1, 11.9,1,1, -0.167, 10525.897, 431.520, 52872.448 24/12/25,06:19:51,05,09,1, 11.9,1,1, -0.167, 10525.919, 431.495, 52872.477 24/12/25,06:19:51,06,09,1, 11.9,1,1, -0.167, 10525.903, 431.516, 52872.444 24/12/25,06:19:51,07,09,1, 11.9,1,1, -0.167, 10525.904, 431.514, 52872.527 24/12/25,06:19:51,08,09,1, 11.9,1,1, -0.167, 10525.883, 431.502, 52872.516 24/12/25,06:19:51,09,09,1, 11.9,1,1, -0.167, 10525.923, 431.506, 52872.512 24/12/25,06:19:51,10,09,1, 11.9,1,1, -0.167, 10525.902, 431.504, 52872.466 24/12/25,06:19:51,11,09,1, 11.9,1,1, -0.167, 10525.907, 431.495, 52872.516 24/12/25,06:19:51,12,09,1, 11.9,1,1, -0.167, 10525.896, 431.518, 52872.525 24/12/25,06:19:51,13,09,1, 11.9,1,1, -0.167, 10525.897, 431.527, 52872.538 24/12/25,06:19:51,14,09,1, 11.9,1,1, -0.167, 10525.901, 431.499, 52872.486 24/12/25,06:19:51,15,09,1, 11.9,1,1, -0.167, 10525.902, 431.503, 52872.436 24/12/25,06:19:51,16,09,1, 11.9,1,1, -0.167, 10525.883, 431.508, 52872.472 24/12/25,06:19:51,17,09,1, 11.9,1,1, -0.167, 10525.888, 431.497, 52872.397 24/12/25,06:19:51,18,09,1, 11.9,1,1, -0.167, 10525.894, 431.514, 52872.442 24/12/25,06:19:51,19,09,1, 11.9,1,1, -0.167, 10525.877, 431.516, 52872.455 24/12/25,06:19:52,00,09,1, 11.9,1,1, -0.168, 10525.875, 431.516, 52872.455 24/12/25,06:19:52,01,09,1, 11.9,1,1, -0.168, 10525.873, 431.495, 52872.408 24/12/25,06:19:52,02,09,1, 11.9,1,1, -0.168, 10525.860, 431.496, 52872.548 24/12/25,06:19:52,03,09,1, 11.9,1,1, -0.168, 10525.859, 431.514, 52872.564 24/12/25,06:19:52,04,09,1, 11.9,1,1, -0.168, 10525.875, 431.492, 52872.418 24/12/25,06:19:52,05,09,1, 11.9,1,1, -0.168, 10525.875, 431.486, 52872.477 24/12/25,06:19:52,06,09,1, 11.9,1,1, -0.168, 10525.850, 431.508, 52872.490 24/12/25,06:19:52,07,09,1, 11.9,1,1, -0.168, 10525.877, 431.485, 52872.459 24/12/25,06:19:52,08,09,1, 11.9,1,1, -0.168, 10525.862, 431.519, 52872.466 24/12/25,06:19:52,09,09,1, 11.9,1,1, -0.168, 10525.863, 431.521, 52872.450 24/12/25,06:19:52,10,09,1, 11.9,1,1, -0.168, 10525.841, 431.529, 52872.501 24/12/25,06:19:52,11,09,1, 11.9,1,1, -0.168, 10525.846, 431.509, 52872.484 24/12/25,06:19:52,12,09,1, 11.9,1,1, -0.168, 10525.839, 431.521, 52872.460 24/12/25,06:19:52,13,09,1, 11.9,1,1, -0.168, 10525.816, 431.514, 52872.459 24/12/25,06:19:52,14,09,1, 11.9,1,1, -0.168, 10525.801, 431.506, 52872.444 24/12/25,06:19:52,15,09,1, 11.9,1,1, -0.168, 10525.807, 431.505, 52872.448 24/12/25,06:19:52,16,09,1, 11.9,1,1, -0.168, 10525.807, 431.517, 52872.443 24/12/25,06:19:52,17,09,1, 11.9,1,1, -0.168, 10525.810, 431.515, 52872.395 24/12/25,06:19:52,18,09,1, 11.9,1,1, -0.168, 10525.819, 431.527, 52872.453 24/12/25,06:19:52,19,09,1, 11.9,1,1, -0.168, 10525.795, 431.513, 52872.343 24/12/25,06:19:53,00,09,1, 11.9,1,1, -0.169, 10525.792, 431.513, 52872.343 24/12/25,06:19:53,01,09,1, 11.9,1,1, -0.169, 10525.796, 431.515, 52872.389 24/12/25,06:19:53,02,09,1, 11.9,1,1, -0.169, 10525.764, 431.503, 52872.404 24/12/25,06:19:53,03,09,1, 11.9,1,1, -0.169, 10525.763, 431.537, 52872.395 24/12/25,06:19:53,04,09,1, 11.9,1,1, -0.169, 10525.771, 431.503, 52872.364 24/12/25,06:19:53,05,09,1, 11.9,1,1, -0.169, 10525.736, 431.514, 52872.365 24/12/25,06:19:53,06,09,1, 11.9,1,1, -0.169, 10525.767, 431.539, 52872.388 24/12/25,06:19:53,07,09,1, 11.9,1,1, -0.169, 10525.735, 431.521, 52872.370 24/12/25,06:19:53,08,09,1, 11.9,1,1, -0.169, 10525.745, 431.529, 52872.370 24/12/25,06:19:53,09,09,1, 11.9,1,1, -0.169, 10525.723, 431.525, 52872.389 24/12/25,06:19:53,10,09,1, 11.9,1,1, -0.169, 10525.728, 431.532, 52872.359 24/12/25,06:19:53,11,09,1, 11.9,1,1, -0.169, 10525.714, 431.526, 52872.373 24/12/25,06:19:53,12,09,1, 11.9,1,1, -0.169, 10525.727, 431.544, 52872.320 24/12/25,06:19:53,13,09,1, 11.9,1,1, -0.169, 10525.724, 431.534, 52872.312 24/12/25,06:19:53,14,09,1, 11.9,1,1, -0.169, 10525.684, 431.524, 52872.306 24/12/25,06:19:53,15,09,1, 11.9,1,1, -0.169, 10525.680, 431.559, 52872.318 24/12/25,06:19:53,16,09,1, 11.9,1,1, -0.169, 10525.669, 431.560, 52872.319 24/12/25,06:19:53,17,09,1, 11.9,1,1, -0.169, 10525.655, 431.576, 52872.357 24/12/25,06:19:53,18,09,1, 11.9,1,1, -0.169, 10525.650, 431.581, 52872.401 24/12/25,06:19:53,19,09,1, 11.9,1,1, -0.169, 10525.639, 431.576, 52872.388 24/12/25,06:19:54,00,09,1, 11.9,1,1, -0.162, 10525.633, 431.576, 52872.388 24/12/25,06:19:54,01,09,1, 11.9,1,1, -0.162, 10525.622, 431.564, 52872.335 24/12/25,06:19:54,02,09,1, 11.9,1,1, -0.162, 10525.613, 431.592, 52872.392 24/12/25,06:19:54,03,09,1, 11.9,1,1, -0.162, 10525.605, 431.595, 52872.382 24/12/25,06:19:54,04,09,1, 11.9,1,1, -0.162, 10525.594, 431.589, 52872.365 24/12/25,06:19:54,05,09,1, 11.9,1,1, -0.162, 10525.598, 431.589, 52872.372 24/12/25,06:19:54,06,09,1, 11.9,1,1, -0.162, 10525.568, 431.615, 52872.370 24/12/25,06:19:54,07,09,1, 11.9,1,1, -0.162, 10525.573, 431.619, 52872.366 24/12/25,06:19:54,08,09,1, 11.9,1,1, -0.162, 10525.572, 431.599, 52872.329 24/12/25,06:19:54,09,09,1, 11.9,1,1, -0.162, 10525.548, 431.620, 52872.384 24/12/25,06:19:54,10,09,1, 11.9,1,1, -0.162, 10525.549, 431.607, 52872.304 24/12/25,06:19:54,11,09,1, 11.9,1,1, -0.162, 10525.551, 431.626, 52872.310 24/12/25,06:19:54,12,09,1, 11.9,1,1, -0.162, 10525.550, 431.630, 52872.367 24/12/25,06:19:54,13,09,1, 11.9,1,1, -0.162, 10525.500, 431.624, 52872.383 24/12/25,06:19:54,14,09,1, 11.9,1,1, -0.162, 10525.489, 431.649, 52872.395 24/12/25,06:19:54,15,09,1, 11.9,1,1, -0.162, 10525.460, 431.630, 52872.351 24/12/25,06:19:54,16,09,1, 11.9,1,1, -0.162, 10525.460, 431.664, 52872.290 24/12/25,06:19:54,17,09,1, 11.9,1,1, -0.162, 10525.471, 431.672, 52872.312 24/12/25,06:19:54,18,09,1, 11.9,1,1, -0.162, 10525.431, 431.658, 52872.369 24/12/25,06:19:54,19,09,1, 11.9,1,1, -0.162, 10525.426, 431.653, 52872.390 24/12/25,06:19:55,00,09,1, 11.8,1,1, -0.166, 10525.424, 431.653, 52872.390 24/12/25,06:19:55,01,09,1, 11.8,1,1, -0.166, 10525.420, 431.661, 52872.293 24/12/25,06:19:55,02,09,1, 11.8,1,1, -0.166, 10525.361, 431.674, 52872.295 24/12/25,06:19:55,03,09,1, 11.8,1,1, -0.166, 10525.376, 431.665, 52872.389 24/12/25,06:19:55,04,09,1, 11.8,1,1, -0.166, 10525.375, 431.659, 52872.316 24/12/25,06:19:55,05,09,1, 11.8,1,1, -0.166, 10525.340, 431.689, 52872.364 24/12/25,06:19:55,06,09,1, 11.8,1,1, -0.166, 10525.326, 431.714, 52872.355 24/12/25,06:19:55,07,09,1, 11.8,1,1, -0.166, 10525.314, 431.697, 52872.346 24/12/25,06:19:55,08,09,1, 11.8,1,1, -0.166, 10525.316, 431.711, 52872.308 24/12/25,06:19:55,09,09,1, 11.8,1,1, -0.166, 10525.291, 431.704, 52872.347 24/12/25,06:19:55,10,09,1, 11.8,1,1, -0.166, 10525.288, 431.694, 52872.320 24/12/25,06:19:55,11,09,1, 11.8,1,1, -0.166, 10525.278, 431.726, 52872.311 24/12/25,06:19:55,12,09,1, 11.8,1,1, -0.166, 10525.254, 431.734, 52872.356 24/12/25,06:19:55,13,09,1, 11.8,1,1, -0.166, 10525.222, 431.702, 52872.141 24/12/25,06:19:55,14,09,1, 11.8,1,1, -0.166, 10525.205, 431.735, 52872.349 24/12/25,06:19:55,15,09,1, 11.8,1,1, -0.166, 10525.217, 431.739, 52872.308 24/12/25,06:19:55,16,09,1, 11.8,1,1, -0.166, 10525.186, 431.746, 52872.289 24/12/25,06:19:55,17,09,1, 11.8,1,1, -0.166, 10525.197, 431.740, 52872.288 24/12/25,06:19:55,18,09,1, 11.8,1,1, -0.166, 10525.155, 431.759, 52872.367 24/12/25,06:19:55,19,09,1, 11.8,1,1, -0.166, 10525.153, 431.756, 52872.332 24/12/25,06:19:56,00,09,1, 11.9,1,1, -0.169, 10525.149, 431.756, 52872.332 24/12/25,06:19:56,01,09,1, 11.9,1,1, -0.169, 10525.111, 431.758, 52872.355 24/12/25,06:19:56,02,09,1, 11.9,1,1, -0.169, 10525.090, 431.788, 52872.356 24/12/25,06:19:56,03,09,1, 11.9,1,1, -0.169, 10525.083, 431.798, 52872.309 24/12/25,06:19:56,04,09,1, 11.9,1,1, -0.169, 10525.047, 431.785, 52872.318 24/12/25,06:19:56,05,09,1, 11.9,1,1, -0.169, 10525.032, 431.800, 52872.353 24/12/25,06:19:56,06,09,1, 11.9,1,1, -0.169, 10525.034, 431.813, 52872.280 24/12/25,06:19:56,07,09,1, 11.9,1,1, -0.169, 10525.025, 431.809, 52872.360 24/12/25,06:19:56,08,09,1, 11.9,1,1, -0.169, 10525.049, 431.802, 52872.335 24/12/25,06:19:56,09,09,1, 11.9,1,1, -0.169, 10525.004, 431.823, 52872.254 24/12/25,06:19:56,10,09,1, 11.9,1,1, -0.169, 10524.996, 431.802, 52872.257 24/12/25,06:19:56,11,09,1, 11.9,1,1, -0.169, 10524.957, 431.849, 52872.365 24/12/25,06:19:56,12,09,1, 11.9,1,1, -0.169, 10524.939, 431.830, 52872.279 24/12/25,06:19:56,13,09,1, 11.9,1,1, -0.169, 10524.938, 431.835, 52872.369 24/12/25,06:19:56,14,09,1, 11.9,1,1, -0.169, 10524.906, 431.847, 52872.339 24/12/25,06:19:56,15,09,1, 11.9,1,1, -0.169, 10524.892, 431.860, 52872.267 24/12/25,06:19:56,16,09,1, 11.9,1,1, -0.169, 10524.893, 431.857, 52872.328 24/12/25,06:19:56,17,09,1, 11.9,1,1, -0.169, 10524.894, 431.843, 52872.099 24/12/25,06:19:56,18,09,1, 11.9,1,1, -0.169, 10524.877, 431.877, 52872.568 24/12/25,06:19:56,19,09,1, 11.9,1,1, -0.169, 10524.825, 431.869, 52872.297 24/12/25,06:19:57,00,09,1, 11.8,1,1, -0.163, 10524.824, 431.869, 52872.297 24/12/25,06:19:57,01,09,1, 11.8,1,1, -0.163, 10524.791, 431.891, 52872.364 24/12/25,06:19:57,02,09,1, 11.8,1,1, -0.163, 10524.807, 431.872, 52872.357 24/12/25,06:19:57,03,09,1, 11.8,1,1, -0.163, 10524.781, 431.899, 52872.351 24/12/25,06:19:57,04,09,1, 11.8,1,1, -0.163, 10524.763, 431.922, 52872.350 24/12/25,06:19:57,05,09,1, 11.8,1,1, -0.163, 10524.716, 431.906, 52872.344 24/12/25,06:19:57,06,09,1, 11.8,1,1, -0.163, 10524.713, 431.928, 52872.363 24/12/25,06:19:57,07,09,1, 11.8,1,1, -0.163, 10524.703, 431.921, 52872.318 24/12/25,06:19:57,08,09,1, 11.8,1,1, -0.163, 10524.691, 431.925, 52872.285 24/12/25,06:19:57,09,09,1, 11.8,1,1, -0.163, 10524.678, 431.916, 52872.307 24/12/25,06:19:57,10,09,1, 11.8,1,1, -0.163, 10524.648, 431.921, 52872.388 24/12/25,06:19:57,11,09,1, 11.8,1,1, -0.163, 10524.615, 431.945, 52872.394 24/12/25,06:19:57,12,09,1, 11.8,1,1, -0.163, 10524.604, 431.924, 52872.234 24/12/25,06:19:57,13,09,1, 11.8,1,1, -0.163, 10524.606, 431.932, 52872.344 24/12/25,06:19:57,14,09,1, 11.8,1,1, -0.163, 10524.591, 431.939, 52872.341 24/12/25,06:19:57,15,09,1, 11.8,1,1, -0.163, 10524.561, 431.938, 52872.318 24/12/25,06:19:57,16,09,1, 11.8,1,1, -0.163, 10524.543, 431.940, 52872.370 24/12/25,06:19:57,17,09,1, 11.8,1,1, -0.163, 10524.491, 431.954, 52872.273 24/12/25,06:19:57,18,09,1, 11.8,1,1, -0.163, 10524.510, 431.955, 52872.268 24/12/25,06:19:57,19,09,1, 11.8,1,1, -0.163, 10524.467, 431.961, 52872.365 24/12/25,06:19:58,00,09,1, 11.9,1,1, -0.164, 10524.465, 431.961, 52872.365 24/12/25,06:19:58,01,09,1, 11.9,1,1, -0.164, 10524.432, 431.954, 52872.328 24/12/25,06:19:58,02,09,1, 11.9,1,1, -0.164, 10524.417, 431.956, 52872.308 24/12/25,06:19:58,03,09,1, 11.9,1,1, -0.164, 10524.417, 431.963, 52872.279 24/12/25,06:19:58,04,09,1, 11.9,1,1, -0.164, 10524.378, 432.006, 52872.358 24/12/25,06:19:58,05,09,1, 11.9,1,1, -0.164, 10524.373, 431.986, 52872.272 24/12/25,06:19:58,06,09,1, 11.9,1,1, -0.164, 10524.332, 431.998, 52872.262 24/12/25,06:19:58,07,09,1, 11.9,1,1, -0.164, 10524.328, 432.013, 52872.296 24/12/25,06:19:58,08,09,1, 11.9,1,1, -0.164, 10524.316, 431.997, 52872.270 24/12/25,06:19:58,09,09,1, 11.9,1,1, -0.164, 10524.283, 432.007, 52872.292 24/12/25,06:19:58,10,09,1, 11.9,1,1, -0.164, 10524.279, 431.997, 52872.285 24/12/25,06:19:58,11,09,1, 11.9,1,1, -0.164, 10524.251, 432.005, 52872.300 24/12/25,06:19:58,12,09,1, 11.9,1,1, -0.164, 10524.215, 432.028, 52872.300 24/12/25,06:19:58,13,09,1, 11.9,1,1, -0.164, 10524.216, 432.028, 52872.347 24/12/25,06:19:58,14,09,1, 11.9,1,1, -0.164, 10524.187, 432.022, 52872.267 24/12/25,06:19:58,15,09,1, 11.9,1,1, -0.164, 10524.144, 432.021, 52872.274 24/12/25,06:19:58,16,09,1, 11.9,1,1, -0.164, 10524.151, 432.038, 52872.332 24/12/25,06:19:58,17,09,1, 11.9,1,1, -0.164, 10524.117, 432.042, 52872.286 24/12/25,06:19:58,18,09,1, 11.9,1,1, -0.164, 10524.105, 432.046, 52872.245 24/12/25,06:19:58,19,09,1, 11.9,1,1, -0.164, 10524.095, 432.052, 52872.292 24/12/25,06:19:59,00,09,1, 11.8,1,1, -0.167, 10524.089, 432.052, 52872.292 24/12/25,06:19:59,01,09,1, 11.8,1,1, -0.167, 10524.045, 432.054, 52872.307 24/12/25,06:19:59,02,09,1, 11.8,1,1, -0.167, 10524.005, 432.060, 52872.271 24/12/25,06:19:59,03,09,1, 11.8,1,1, -0.167, 10523.997, 432.046, 52872.240 24/12/25,06:19:59,04,09,1, 11.8,1,1, -0.167, 10523.986, 432.043, 52872.258 24/12/25,06:19:59,05,09,1, 11.8,1,1, -0.167, 10523.969, 432.077, 52872.242 24/12/25,06:19:59,06,09,1, 11.8,1,1, -0.167, 10523.956, 432.069, 52872.284 24/12/25,06:19:59,07,09,1, 11.8,1,1, -0.167, 10523.935, 432.060, 52872.278 24/12/25,06:19:59,08,09,1, 11.8,1,1, -0.167, 10523.904, 432.075, 52872.236 24/12/25,06:19:59,09,09,1, 11.8,1,1, -0.167, 10523.888, 432.060, 52872.228 24/12/25,06:19:59,10,09,1, 11.8,1,1, -0.167, 10523.881, 432.048, 52872.265 24/12/25,06:19:59,11,09,1, 11.8,1,1, -0.167, 10523.840, 432.061, 52872.184 24/12/25,06:19:59,12,09,1, 11.8,1,1, -0.167, 10523.837, 432.076, 52872.305 24/12/25,06:19:59,13,09,1, 11.8,1,1, -0.167, 10523.829, 432.065, 52872.313 24/12/25,06:19:59,14,09,1, 11.8,1,1, -0.167, 10523.800, 432.085, 52872.281 24/12/25,06:19:59,15,09,1, 11.8,1,1, -0.167, 10523.779, 432.085, 52872.180 24/12/25,06:19:59,16,09,1, 11.8,1,1, -0.167, 10523.755, 432.083, 52872.146 24/12/25,06:19:59,17,09,1, 11.8,1,1, -0.167, 10523.721, 432.086, 52872.194 24/12/25,06:19:59,18,09,1, 11.8,1,1, -0.167, 10523.705, 432.091, 52872.268 24/12/25,06:19:59,19,09,1, 11.8,1,1, -0.167, 10523.676, 432.089, 52872.179 24/12/25,06:20:00,00,09,1, 12.0,1,1, -0.164, 10523.672, 432.089, 52872.179 24/12/25,06:20:00,01,09,1, 12.0,1,1, -0.164, 10523.664, 432.104, 52872.188 24/12/25,06:20:00,02,09,1, 12.0,1,1, -0.164, 10523.622, 432.083, 52872.183 24/12/25,06:20:00,03,09,1, 12.0,1,1, -0.164, 10523.604, 432.117, 52872.187 24/12/25,06:20:00,04,09,1, 12.0,1,1, -0.164, 10523.578, 432.102, 52872.170 24/12/25,06:20:00,05,09,1, 12.0,1,1, -0.164, 10523.567, 432.101, 52872.136 24/12/25,06:20:00,06,09,1, 12.0,1,1, -0.164, 10523.537, 432.101, 52872.122 24/12/25,06:20:00,07,09,1, 12.0,1,1, -0.164, 10523.520, 432.108, 52872.191 24/12/25,06:20:00,08,09,1, 12.0,1,1, -0.164, 10523.507, 432.089, 52872.193 24/12/25,06:20:00,09,09,1, 12.0,1,1, -0.164, 10523.494, 432.114, 52872.156 24/12/25,06:20:00,10,09,1, 12.0,1,1, -0.164, 10523.488, 432.118, 52872.173 24/12/25,06:20:00,11,09,1, 12.0,1,1, -0.164, 10523.471, 432.092, 52872.185 24/12/25,06:20:00,12,09,1, 12.0,1,1, -0.164, 10523.430, 432.127, 52872.142 24/12/25,06:20:00,13,09,1, 12.0,1,1, -0.164, 10523.417, 432.112, 52872.167 24/12/25,06:20:00,14,09,1, 12.0,1,1, -0.164, 10523.417, 432.104, 52872.117 24/12/25,06:20:00,15,09,1, 12.0,1,1, -0.164, 10523.371, 432.105, 52872.146 24/12/25,06:20:00,16,09,1, 12.0,1,1, -0.164, 10523.378, 432.117, 52872.118 24/12/25,06:20:00,17,09,1, 12.0,1,1, -0.164, 10523.354, 432.110, 52872.149 24/12/25,06:20:00,18,09,1, 12.0,1,1, -0.164, 10523.323, 432.121, 52872.127 24/12/25,06:20:00,19,09,1, 12.0,1,1, -0.164, 10523.328, 432.141, 52872.086 24/12/25,06:20:01,00,09,1, 11.8,1,1, -0.165, 10523.322, 432.141, 52872.086 24/12/25,06:20:01,01,09,1, 11.8,1,1, -0.165, 10523.292, 432.142, 52872.163 24/12/25,06:20:01,02,09,1, 11.8,1,1, -0.165, 10523.272, 432.137, 52872.163 24/12/25,06:20:01,03,09,1, 11.8,1,1, -0.165, 10523.260, 432.114, 52872.119 24/12/25,06:20:01,04,09,1, 11.8,1,1, -0.165, 10523.217, 432.136, 52872.126 24/12/25,06:20:01,05,09,1, 11.8,1,1, -0.165, 10523.210, 432.125, 52872.076 24/12/25,06:20:01,06,09,1, 11.8,1,1, -0.165, 10523.204, 432.120, 52872.082 24/12/25,06:20:01,07,09,1, 11.8,1,1, -0.165, 10523.163, 432.114, 52872.068 24/12/25,06:20:01,08,09,1, 11.8,1,1, -0.165, 10523.164, 432.121, 52872.140 24/12/25,06:20:01,09,09,1, 11.8,1,1, -0.165, 10523.143, 432.129, 52872.069 24/12/25,06:20:01,10,09,1, 11.8,1,1, -0.165, 10523.097, 432.144, 52872.139 24/12/25,06:20:01,11,09,1, 11.8,1,1, -0.165, 10523.078, 432.114, 52872.026 24/12/25,06:20:01,12,09,1, 11.8,1,1, -0.165, 10523.091, 432.111, 52872.061 24/12/25,06:20:01,13,09,1, 11.8,1,1, -0.165, 10523.037, 432.103, 52872.019 24/12/25,06:20:01,14,09,1, 11.8,1,1, -0.165, 10523.040, 432.116, 52872.014 24/12/25,06:20:01,15,09,1, 11.8,1,1, -0.165, 10523.033, 432.119, 52872.025 24/12/25,06:20:01,16,09,1, 11.8,1,1, -0.165, 10523.039, 432.117, 52872.057 24/12/25,06:20:01,17,09,1, 11.8,1,1, -0.165, 10523.010, 432.129, 52872.065 24/12/25,06:20:01,18,09,1, 11.8,1,1, -0.165, 10522.982, 432.132, 52872.043 24/12/25,06:20:01,19,09,1, 11.8,1,1, -0.165, 10522.967, 432.122, 52872.099 24/12/25,06:20:02,00,09,1, 11.9,1,1, -0.168, 10522.963, 432.122, 52872.099 24/12/25,06:20:02,01,09,1, 11.9,1,1, -0.168, 10522.912, 432.137, 52872.039 24/12/25,06:20:02,02,09,1, 11.9,1,1, -0.168, 10522.918, 432.147, 52872.104 24/12/25,06:20:02,03,09,1, 11.9,1,1, -0.168, 10522.898, 432.134, 52872.082 24/12/25,06:20:02,04,09,1, 11.9,1,1, -0.168, 10522.882, 432.124, 52872.048 24/12/25,06:20:02,05,09,1, 11.9,1,1, -0.168, 10522.874, 432.132, 52872.028 24/12/25,06:20:02,06,09,1, 11.9,1,1, -0.168, 10522.845, 432.114, 52872.028 24/12/25,06:20:02,07,09,1, 11.9,1,1, -0.168, 10522.855, 432.132, 52872.094 24/12/25,06:20:02,08,09,1, 11.9,1,1, -0.168, 10522.826, 432.136, 52872.090 24/12/25,06:20:02,09,09,1, 11.9,1,1, -0.168, 10522.812, 432.116, 52871.990 24/12/25,06:20:02,10,09,1, 11.9,1,1, -0.168, 10522.790, 432.106, 52872.021 24/12/25,06:20:02,11,09,1, 11.9,1,1, -0.168, 10522.769, 432.115, 52872.069 24/12/25,06:20:02,12,09,1, 11.9,1,1, -0.168, 10522.747, 432.124, 52872.067 24/12/25,06:20:02,13,09,1, 11.9,1,1, -0.168, 10522.758, 432.118, 52872.000 24/12/25,06:20:02,14,09,1, 11.9,1,1, -0.168, 10522.722, 432.101, 52872.053 24/12/25,06:20:02,15,09,1, 11.9,1,1, -0.168, 10522.725, 432.117, 52872.049 24/12/25,06:20:02,16,09,1, 11.9,1,1, -0.168, 10522.685, 432.121, 52872.024 24/12/25,06:20:02,17,09,1, 11.9,1,1, -0.168, 10522.703, 432.109, 52871.959 24/12/25,06:20:02,18,09,1, 11.9,1,1, -0.168, 10522.665, 432.107, 52872.052 24/12/25,06:20:02,19,09,1, 11.9,1,1, -0.168, 10522.665, 432.109, 52871.977 24/12/25,06:20:03,00,09,1, 11.9,1,1, -0.165, 10522.662, 432.109, 52871.977 24/12/25,06:20:03,01,09,1, 11.9,1,1, -0.165, 10522.642, 432.121, 52871.999 24/12/25,06:20:03,02,09,1, 11.9,1,1, -0.165, 10522.604, 432.125, 52872.000 24/12/25,06:20:03,03,09,1, 11.9,1,1, -0.165, 10522.562, 432.134, 52872.209 24/12/25,06:20:03,04,09,1, 11.9,1,1, -0.165, 10522.573, 432.115, 52872.041 24/12/25,06:20:03,05,09,1, 11.9,1,1, -0.165, 10522.579, 432.107, 52872.031 24/12/25,06:20:03,06,09,1, 11.9,1,1, -0.165, 10522.571, 432.127, 52871.929 24/12/25,06:20:03,07,09,1, 11.9,1,1, -0.165, 10522.503, 432.110, 52871.969 24/12/25,06:20:03,08,09,1, 11.9,1,1, -0.165, 10522.528, 432.111, 52872.014 24/12/25,06:20:03,09,09,1, 11.9,1,1, -0.165, 10522.504, 432.116, 52871.920 24/12/25,06:20:03,10,09,1, 11.9,1,1, -0.165, 10522.498, 432.104, 52871.955 24/12/25,06:20:03,11,09,1, 11.9,1,1, -0.165, 10522.471, 432.113, 52871.921 24/12/25,06:20:03,12,09,1, 11.9,1,1, -0.165, 10522.454, 432.104, 52871.949 24/12/25,06:20:03,13,09,1, 11.9,1,1, -0.165, 10522.432, 432.101, 52871.918 24/12/25,06:20:03,14,09,1, 11.9,1,1, -0.165, 10522.450, 432.112, 52871.878 24/12/25,06:20:03,15,09,1, 11.9,1,1, -0.165, 10522.420, 432.109, 52871.972 24/12/25,06:20:03,16,09,1, 11.9,1,1, -0.165, 10522.410, 432.085, 52871.900 24/12/25,06:20:03,17,09,1, 11.9,1,1, -0.165, 10522.395, 432.113, 52871.960 24/12/25,06:20:03,18,09,1, 11.9,1,1, -0.165, 10522.404, 432.094, 52871.921 24/12/25,06:20:03,19,09,1, 11.9,1,1, -0.165, 10522.355, 432.081, 52871.896 24/12/25,06:20:04,00,09,1, 11.9,1,1, -0.161, 10522.354, 432.081, 52871.896 24/12/25,06:20:04,01,09,1, 11.9,1,1, -0.161, 10522.332, 432.096, 52871.943 24/12/25,06:20:04,02,09,1, 11.9,1,1, -0.161, 10522.320, 432.089, 52871.945 24/12/25,06:20:04,03,09,1, 11.9,1,1, -0.161, 10522.311, 432.073, 52871.932 24/12/25,06:20:04,04,09,1, 11.9,1,1, -0.161, 10522.283, 432.092, 52871.949 24/12/25,06:20:04,05,09,1, 11.9,1,1, -0.161, 10522.276, 432.069, 52871.888 24/12/25,06:20:04,06,09,1, 11.9,1,1, -0.161, 10522.260, 432.076, 52871.953 24/12/25,06:20:04,07,09,1, 11.9,1,1, -0.161, 10522.236, 432.080, 52871.957 24/12/25,06:20:04,08,09,1, 11.9,1,1, -0.161, 10522.237, 432.096, 52871.945 24/12/25,06:20:04,09,09,1, 11.9,1,1, -0.161, 10522.194, 432.081, 52871.928 24/12/25,06:20:04,10,09,1, 11.9,1,1, -0.161, 10522.194, 432.080, 52871.877 24/12/25,06:20:04,11,09,1, 11.9,1,1, -0.161, 10522.187, 432.058, 52871.862 24/12/25,06:20:04,12,09,1, 11.9,1,1, -0.161, 10522.152, 432.054, 52871.896 24/12/25,06:20:04,13,09,1, 11.9,1,1, -0.161, 10522.159, 432.063, 52871.995 24/12/25,06:20:04,14,09,1, 11.9,1,1, -0.161, 10522.121, 432.064, 52871.937 24/12/25,06:20:04,15,09,1, 11.9,1,1, -0.161, 10522.118, 432.090, 52871.961 24/12/25,06:20:04,16,09,1, 11.9,1,1, -0.161, 10522.123, 432.068, 52871.940 24/12/25,06:20:04,17,09,1, 11.9,1,1, -0.161, 10522.099, 432.061, 52871.897 24/12/25,06:20:04,18,09,1, 11.9,1,1, -0.161, 10522.068, 432.078, 52871.918 24/12/25,06:20:04,19,09,1, 11.9,1,1, -0.161, 10522.071, 432.055, 52871.895 24/12/25,06:20:05,00,09,1, 12.0,1,1, -0.164, 10522.070, 432.055, 52871.895 24/12/25,06:20:05,01,09,1, 12.0,1,1, -0.164, 10522.023, 432.049, 52871.886 24/12/25,06:20:05,02,09,1, 12.0,1,1, -0.164, 10522.037, 432.053, 52871.904 24/12/25,06:20:05,03,09,1, 12.0,1,1, -0.164, 10521.980, 432.075, 52871.881 24/12/25,06:20:05,04,09,1, 12.0,1,1, -0.164, 10521.990, 432.072, 52871.885 24/12/25,06:20:05,05,09,1, 12.0,1,1, -0.164, 10521.973, 432.059, 52871.894 24/12/25,06:20:05,06,09,1, 12.0,1,1, -0.164, 10521.953, 432.075, 52871.903 24/12/25,06:20:05,07,09,1, 12.0,1,1, -0.164, 10521.939, 432.056, 52871.887 24/12/25,06:20:05,08,09,1, 12.0,1,1, -0.164, 10521.931, 432.036, 52871.884 24/12/25,06:20:05,09,09,1, 12.0,1,1, -0.164, 10521.913, 432.057, 52871.853 24/12/25,06:20:05,10,09,1, 12.0,1,1, -0.164, 10521.884, 432.042, 52871.840 24/12/25,06:20:05,11,09,1, 12.0,1,1, -0.164, 10521.870, 432.033, 52871.860 24/12/25,06:20:05,12,09,1, 12.0,1,1, -0.164, 10521.890, 432.031, 52871.882 24/12/25,06:20:05,13,09,1, 12.0,1,1, -0.164, 10521.851, 432.050, 52871.859 24/12/25,06:20:05,14,09,1, 12.0,1,1, -0.164, 10521.845, 432.038, 52871.818 24/12/25,06:20:05,15,09,1, 12.0,1,1, -0.164, 10521.830, 432.028, 52871.850 24/12/25,06:20:05,16,09,1, 12.0,1,1, -0.164, 10521.805, 432.033, 52871.880 24/12/25,06:20:05,17,09,1, 12.0,1,1, -0.164, 10521.800, 432.029, 52871.844 24/12/25,06:20:05,18,09,1, 12.0,1,1, -0.164, 10521.798, 432.011, 52871.826 24/12/25,06:20:05,19,09,1, 12.0,1,1, -0.164, 10521.756, 432.026, 52871.896 24/12/25,06:20:06,00,09,1, 11.9,1,1, -0.168, 10521.753, 432.026, 52871.896 24/12/25,06:20:06,01,09,1, 11.9,1,1, -0.168, 10521.717, 432.041, 52871.869 24/12/25,06:20:06,02,09,1, 11.9,1,1, -0.168, 10521.713, 432.012, 52871.799 24/12/25,06:20:06,03,09,1, 11.9,1,1, -0.168, 10521.721, 432.016, 52871.805 24/12/25,06:20:06,04,09,1, 11.9,1,1, -0.168, 10521.677, 432.038, 52871.852 24/12/25,06:20:06,05,09,1, 11.9,1,1, -0.168, 10521.681, 432.011, 52871.732 24/12/25,06:20:06,06,09,1, 11.9,1,1, -0.168, 10521.664, 432.001, 52871.889 24/12/25,06:20:06,07,09,1, 11.9,1,1, -0.168, 10521.660, 432.023, 52871.831 24/12/25,06:20:06,08,09,1, 11.9,1,1, -0.168, 10521.596, 432.002, 52871.880 24/12/25,06:20:06,09,09,1, 11.9,1,1, -0.168, 10521.602, 431.984, 52871.799 24/12/25,06:20:06,10,09,1, 11.9,1,1, -0.168, 10521.576, 432.020, 52871.851 24/12/25,06:20:06,11,09,1, 11.9,1,1, -0.168, 10521.633, 431.993, 52871.473 24/12/25,06:20:06,12,09,1, 11.9,1,1, -0.168, 10521.592, 432.016, 52871.646 24/12/25,06:20:06,13,09,1, 11.9,1,1, -0.168, 10521.546, 432.016, 52871.799 24/12/25,06:20:06,14,09,1, 11.9,1,1, -0.168, 10521.536, 431.992, 52871.781 24/12/25,06:20:06,15,09,1, 11.9,1,1, -0.168, 10521.510, 432.004, 52871.768 24/12/25,06:20:06,16,09,1, 11.9,1,1, -0.168, 10521.520, 431.996, 52871.781 24/12/25,06:20:06,17,09,1, 11.9,1,1, -0.168, 10521.481, 431.996, 52871.788 24/12/25,06:20:06,18,09,1, 11.9,1,1, -0.168, 10521.451, 432.010, 52871.784 24/12/25,06:20:06,19,09,1, 11.9,1,1, -0.168, 10521.441, 432.013, 52871.831 24/12/25,06:20:07,00,09,1, 11.9,1,1, -0.163, 10521.436, 432.013, 52871.831 24/12/25,06:20:07,01,09,1, 11.9,1,1, -0.163, 10521.422, 431.995, 52871.842 24/12/25,06:20:07,02,09,1, 11.9,1,1, -0.163, 10521.404, 431.985, 52871.823 24/12/25,06:20:07,03,09,1, 11.9,1,1, -0.163, 10521.372, 431.980, 52871.797 24/12/25,06:20:07,04,09,1, 11.9,1,1, -0.163, 10521.381, 431.978, 52871.870 24/12/25,06:20:07,05,09,1, 11.9,1,1, -0.163, 10521.350, 431.973, 52871.759 24/12/25,06:20:07,06,09,1, 11.9,1,1, -0.163, 10521.365, 431.998, 52871.911 24/12/25,06:20:07,07,09,1, 11.9,1,1, -0.163, 10521.326, 432.002, 52871.833 24/12/25,06:20:07,08,09,1, 11.9,1,1, -0.163, 10521.317, 431.969, 52871.851 24/12/25,06:20:07,09,09,1, 11.9,1,1, -0.163, 10521.288, 431.975, 52871.763 24/12/25,06:20:07,10,09,1, 11.9,1,1, -0.163, 10521.295, 431.981, 52871.849 24/12/25,06:20:07,11,09,1, 11.9,1,1, -0.163, 10521.266, 431.996, 52871.854 24/12/25,06:20:07,12,09,1, 11.9,1,1, -0.163, 10521.240, 431.982, 52871.868 24/12/25,06:20:07,13,09,1, 11.9,1,1, -0.163, 10521.257, 431.979, 52871.885 24/12/25,06:20:07,14,09,1, 11.9,1,1, -0.163, 10521.243, 431.956, 52871.745 24/12/25,06:20:07,15,09,1, 11.9,1,1, -0.163, 10521.246, 431.963, 52871.775 24/12/25,06:20:07,16,09,1, 11.9,1,1, -0.163, 10521.203, 431.963, 52871.754 24/12/25,06:20:07,17,09,1, 11.9,1,1, -0.163, 10521.192, 431.978, 52871.766 24/12/25,06:20:07,18,09,1, 11.9,1,1, -0.163, 10521.155, 431.979, 52871.700 24/12/25,06:20:07,19,09,1, 11.9,1,1, -0.163, 10521.179, 431.966, 52871.902 24/12/25,06:20:08,00,09,1, 11.9,1,1, -0.163, 10521.177, 431.966, 52871.902 24/12/25,06:20:08,01,09,1, 11.9,1,1, -0.163, 10521.146, 431.954, 52871.763 24/12/25,06:20:08,02,09,1, 11.9,1,1, -0.163, 10521.119, 431.978, 52871.738 24/12/25,06:20:08,03,09,1, 11.9,1,1, -0.163, 10521.093, 431.973, 52871.784 24/12/25,06:20:08,04,09,1, 11.9,1,1, -0.163, 10521.054, 431.984, 52871.746 24/12/25,06:20:08,05,09,1, 11.9,1,1, -0.163, 10521.070, 431.966, 52871.779 24/12/25,06:20:08,06,09,1, 11.9,1,1, -0.163, 10521.049, 431.970, 52871.719 24/12/25,06:20:08,07,09,1, 11.9,1,1, -0.163, 10521.032, 431.941, 52871.755 24/12/25,06:20:08,08,09,1, 11.9,1,1, -0.163, 10521.004, 431.980, 52872.052 24/12/25,06:20:08,09,09,1, 11.9,1,1, -0.163, 10521.045, 431.973, 52871.772 24/12/25,06:20:08,10,09,1, 11.9,1,1, -0.163, 10521.017, 431.952, 52871.645 24/12/25,06:20:08,11,09,1, 11.9,1,1, -0.163, 10520.971, 431.963, 52871.778 24/12/25,06:20:08,12,09,1, 11.9,1,1, -0.163, 10520.966, 431.963, 52871.638 24/12/25,06:20:08,13,09,1, 11.9,1,1, -0.163, 10520.932, 431.980, 52871.814 24/12/25,06:20:08,14,09,1, 11.9,1,1, -0.163, 10520.911, 431.948, 52871.720 24/12/25,06:20:08,15,09,1, 11.9,1,1, -0.163, 10520.905, 431.960, 52871.720 24/12/25,06:20:08,16,09,1, 11.9,1,1, -0.163, 10520.885, 431.956, 52871.748 24/12/25,06:20:08,17,09,1, 11.9,1,1, -0.163, 10520.883, 431.966, 52871.783 24/12/25,06:20:08,18,09,1, 11.9,1,1, -0.163, 10520.843, 431.972, 52871.710 24/12/25,06:20:08,19,09,1, 11.9,1,1, -0.163, 10520.808, 431.965, 52871.707 24/12/25,06:20:09,00,09,1, 11.9,1,1, -0.164, 10520.802, 431.965, 52871.707 24/12/25,06:20:09,01,09,1, 11.9,1,1, -0.164, 10520.809, 431.959, 52871.704 24/12/25,06:20:09,02,09,1, 11.9,1,1, -0.164, 10520.778, 431.963, 52871.732 24/12/25,06:20:09,03,09,1, 11.9,1,1, -0.164, 10520.755, 431.977, 52871.703 24/12/25,06:20:09,04,09,1, 11.9,1,1, -0.164, 10520.743, 431.972, 52871.683 24/12/25,06:20:09,05,09,1, 11.9,1,1, -0.164, 10520.742, 431.965, 52871.704 24/12/25,06:20:09,06,09,1, 11.9,1,1, -0.164, 10520.730, 431.973, 52871.764 24/12/25,06:20:09,07,09,1, 11.9,1,1, -0.164, 10520.702, 431.958, 52871.716 24/12/25,06:20:09,08,09,1, 11.9,1,1, -0.164, 10520.700, 431.973, 52871.740 24/12/25,06:20:09,09,09,1, 11.9,1,1, -0.164, 10520.680, 431.967, 52871.731 24/12/25,06:20:09,10,09,1, 11.9,1,1, -0.164, 10520.632, 431.971, 52871.749 24/12/25,06:20:09,11,09,1, 11.9,1,1, -0.164, 10520.646, 431.979, 52871.755 24/12/25,06:20:09,12,09,1, 11.9,1,1, -0.164, 10520.627, 431.949, 52871.709 24/12/25,06:20:09,13,09,1, 11.9,1,1, -0.164, 10520.603, 431.978, 52871.712 24/12/25,06:20:09,14,09,1, 11.9,1,1, -0.164, 10520.599, 431.995, 52871.698 24/12/25,06:20:09,15,09,1, 11.9,1,1, -0.164, 10520.577, 431.977, 52871.729 24/12/25,06:20:09,16,09,1, 11.9,1,1, -0.164, 10520.563, 431.983, 52871.669 24/12/25,06:20:09,17,09,1, 11.9,1,1, -0.164, 10520.549, 431.968, 52871.689 24/12/25,06:20:09,18,09,1, 11.9,1,1, -0.164, 10520.526, 431.979, 52871.706 24/12/25,06:20:09,19,09,1, 11.9,1,1, -0.164, 10520.522, 431.966, 52871.685 24/12/25,06:20:10,00,09,1, 11.9,1,1, -0.163, 10520.518, 431.966, 52871.685 24/12/25,06:20:10,01,09,1, 11.9,1,1, -0.163, 10520.478, 431.991, 52871.656 24/12/25,06:20:10,02,09,1, 11.9,1,1, -0.163, 10520.446, 431.968, 52871.722 24/12/25,06:20:10,03,09,1, 11.9,1,1, -0.163, 10520.421, 431.970, 52871.684 24/12/25,06:20:10,04,09,1, 11.9,1,1, -0.163, 10520.416, 431.981, 52871.681 24/12/25,06:20:10,05,09,1, 11.9,1,1, -0.163, 10520.387, 432.002, 52871.734 24/12/25,06:20:10,06,09,1, 11.9,1,1, -0.163, 10520.401, 431.987, 52871.704 24/12/25,06:20:10,07,09,1, 11.9,1,1, -0.163, 10520.376, 431.994, 52871.677 24/12/25,06:20:10,08,09,1, 11.9,1,1, -0.163, 10520.344, 431.996, 52871.697 24/12/25,06:20:10,09,09,1, 11.9,1,1, -0.163, 10520.327, 431.980, 52871.678 24/12/25,06:20:10,10,09,1, 11.9,1,1, -0.163, 10520.303, 431.990, 52871.702 24/12/25,06:20:10,11,09,1, 11.9,1,1, -0.163, 10520.292, 432.015, 52871.689 24/12/25,06:20:10,12,09,1, 11.9,1,1, -0.163, 10520.288, 431.981, 52871.660 24/12/25,06:20:10,13,09,1, 11.9,1,1, -0.163, 10520.244, 431.979, 52871.645 24/12/25,06:20:10,14,09,1, 11.9,1,1, -0.163, 10520.252, 431.975, 52871.627 24/12/25,06:20:10,15,09,1, 11.9,1,1, -0.163, 10520.215, 431.984, 52871.687 24/12/25,06:20:10,16,09,1, 11.9,1,1, -0.163, 10520.193, 431.998, 52871.656 24/12/25,06:20:10,17,09,1, 11.9,1,1, -0.163, 10520.184, 432.003, 52871.573 24/12/25,06:20:10,18,09,1, 11.9,1,1, -0.163, 10520.159, 432.012, 52871.668 24/12/25,06:20:10,19,09,1, 11.9,1,1, -0.163, 10520.139, 432.009, 52871.644 24/12/25,06:20:11,00,09,1, 12.0,1,1, -0.168, 10520.134, 432.009, 52871.644 24/12/25,06:20:11,01,09,1, 12.0,1,1, -0.168, 10520.114, 431.994, 52871.681 24/12/25,06:20:11,02,09,1, 12.0,1,1, -0.168, 10520.110, 431.987, 52871.653 24/12/25,06:20:11,03,09,1, 12.0,1,1, -0.168, 10520.083, 431.991, 52871.568 24/12/25,06:20:11,04,09,1, 12.0,1,1, -0.168, 10520.057, 431.993, 52871.648 24/12/25,06:20:11,05,09,1, 12.0,1,1, -0.168, 10520.050, 432.008, 52871.577 24/12/25,06:20:11,06,09,1, 12.0,1,1, -0.168, 10520.041, 431.988, 52871.625 24/12/25,06:20:11,07,09,1, 12.0,1,1, -0.168, 10520.016, 431.989, 52871.627 24/12/25,06:20:11,08,09,1, 12.0,1,1, -0.168, 10519.994, 432.013, 52871.615 24/12/25,06:20:11,09,09,1, 12.0,1,1, -0.168, 10520.002, 432.009, 52871.617 24/12/25,06:20:11,10,09,1, 12.0,1,1, -0.168, 10519.971, 431.981, 52871.629 24/12/25,06:20:11,11,09,1, 12.0,1,1, -0.168, 10519.973, 432.011, 52871.641 24/12/25,06:20:11,12,09,1, 12.0,1,1, -0.168, 10519.955, 432.005, 52871.597 24/12/25,06:20:11,13,09,1, 12.0,1,1, -0.168, 10519.939, 431.990, 52871.616 24/12/25,06:20:11,14,09,1, 12.0,1,1, -0.168, 10519.938, 431.998, 52871.624 24/12/25,06:20:11,15,09,1, 12.0,1,1, -0.168, 10519.882, 432.009, 52871.581 24/12/25,06:20:11,16,09,1, 12.0,1,1, -0.168, 10519.865, 432.023, 52871.695 24/12/25,06:20:11,17,09,1, 12.0,1,1, -0.168, 10519.844, 432.026, 52871.649 24/12/25,06:20:11,18,09,1, 12.0,1,1, -0.168, 10519.847, 432.027, 52871.524 24/12/25,06:20:11,19,09,1, 12.0,1,1, -0.168, 10519.785, 432.044, 52871.641 24/12/25,06:20:12,00,09,1, 11.9,1,1, -0.165, 10519.783, 432.044, 52871.641 24/12/25,06:20:12,01,09,1, 11.9,1,1, -0.165, 10519.768, 432.065, 52871.555 24/12/25,06:20:12,02,09,1, 11.9,1,1, -0.165, 10519.761, 432.050, 52871.696 24/12/25,06:20:12,03,09,1, 11.9,1,1, -0.165, 10519.745, 432.043, 52871.643 24/12/25,06:20:12,04,09,1, 11.9,1,1, -0.165, 10519.724, 432.019, 52871.579 24/12/25,06:20:12,05,09,1, 11.9,1,1, -0.165, 10519.710, 432.070, 52871.577 24/12/25,06:20:12,06,09,1, 11.9,1,1, -0.165, 10519.691, 432.046, 52871.651 24/12/25,06:20:12,07,09,1, 11.9,1,1, -0.165, 10519.664, 432.044, 52871.638 24/12/25,06:20:12,08,09,1, 11.9,1,1, -0.165, 10519.676, 432.055, 52871.631 24/12/25,06:20:12,09,09,1, 11.9,1,1, -0.165, 10519.633, 432.051, 52871.645 24/12/25,06:20:12,10,09,1, 11.9,1,1, -0.165, 10519.627, 432.042, 52871.613 24/12/25,06:20:12,11,09,1, 11.9,1,1, -0.165, 10519.617, 432.059, 52871.648 24/12/25,06:20:12,12,09,1, 11.9,1,1, -0.165, 10519.592, 432.057, 52871.630 24/12/25,06:20:12,13,09,1, 11.9,1,1, -0.165, 10519.589, 432.036, 52871.597 24/12/25,06:20:12,14,09,1, 11.9,1,1, -0.165, 10519.576, 432.055, 52871.643 24/12/25,06:20:12,15,09,1, 11.9,1,1, -0.165, 10519.527, 432.040, 52871.596 24/12/25,06:20:12,16,09,1, 11.9,1,1, -0.165, 10519.550, 432.053, 52871.615 24/12/25,06:20:12,17,09,1, 11.9,1,1, -0.165, 10519.500, 432.067, 52871.644 24/12/25,06:20:12,18,09,1, 11.9,1,1, -0.165, 10519.452, 432.057, 52871.660 24/12/25,06:20:12,19,09,1, 11.9,1,1, -0.165, 10519.481, 432.063, 52871.633 24/12/25,06:20:13,00,09,1, 11.9,1,1, -0.165, 10519.475, 432.063, 52871.633 24/12/25,06:20:13,01,09,1, 11.9,1,1, -0.165, 10519.455, 432.049, 52871.638 24/12/25,06:20:13,02,09,1, 11.9,1,1, -0.165, 10519.432, 432.070, 52871.635 24/12/25,06:20:13,03,09,1, 11.9,1,1, -0.165, 10519.389, 432.070, 52871.637 24/12/25,06:20:13,04,09,1, 11.9,1,1, -0.165, 10519.373, 432.058, 52871.607 24/12/25,06:20:13,05,09,1, 11.9,1,1, -0.165, 10519.366, 432.043, 52871.601 24/12/25,06:20:13,06,09,1, 11.9,1,1, -0.165, 10519.340, 432.063, 52871.629 24/12/25,06:20:13,07,09,1, 11.9,1,1, -0.165, 10519.315, 432.073, 52871.586 24/12/25,06:20:13,08,09,1, 11.9,1,1, -0.165, 10519.316, 432.064, 52871.611 24/12/25,06:20:13,09,09,1, 11.9,1,1, -0.165, 10519.314, 432.078, 52871.628 24/12/25,06:20:13,10,09,1, 11.9,1,1, -0.165, 10519.301, 432.053, 52871.575 24/12/25,06:20:13,11,09,1, 11.9,1,1, -0.165, 10519.253, 432.092, 52871.646 24/12/25,06:20:13,12,09,1, 11.9,1,1, -0.165, 10519.238, 432.068, 52871.558 24/12/25,06:20:13,13,09,1, 11.9,1,1, -0.165, 10519.233, 432.072, 52871.547 24/12/25,06:20:13,14,09,1, 11.9,1,1, -0.165, 10519.214, 432.053, 52871.588 24/12/25,06:20:13,15,09,1, 11.9,1,1, -0.165, 10519.228, 432.055, 52871.583 24/12/25,06:20:13,16,09,1, 11.9,1,1, -0.165, 10519.204, 432.075, 52871.617 24/12/25,06:20:13,17,09,1, 11.9,1,1, -0.165, 10519.197, 432.095, 52871.582 24/12/25,06:20:13,18,09,1, 11.9,1,1, -0.165, 10519.183, 432.074, 52871.593 24/12/25,06:20:13,19,09,1, 11.9,1,1, -0.165, 10519.147, 432.078, 52871.531 24/12/25,06:20:14,00,10,1, 11.9,1,1, -0.165, 10519.141, 432.078, 52871.531 24/12/25,06:20:14,01,10,1, 11.9,1,1, -0.165, 10519.124, 432.079, 52871.598 24/12/25,06:20:14,02,10,1, 11.9,1,1, -0.165, 10519.102, 432.094, 52871.577 24/12/25,06:20:14,03,10,1, 11.9,1,1, -0.165, 10519.101, 432.092, 52871.605 24/12/25,06:20:14,04,10,1, 11.9,1,1, -0.165, 10519.091, 432.080, 52871.608 24/12/25,06:20:14,05,10,1, 11.9,1,1, -0.165, 10519.040, 432.106, 52871.621 24/12/25,06:20:14,06,10,1, 11.9,1,1, -0.165, 10519.035, 432.073, 52871.628 24/12/25,06:20:14,07,10,1, 11.9,1,1, -0.165, 10519.052, 432.115, 52871.573 24/12/25,06:20:14,08,10,1, 11.9,1,1, -0.165, 10519.033, 432.072, 52871.617 24/12/25,06:20:14,09,10,1, 11.9,1,1, -0.165, 10519.011, 432.097, 52871.626 24/12/25,06:20:14,10,10,1, 11.9,1,1, -0.165, 10518.997, 432.087, 52871.567 24/12/25,06:20:14,11,10,1, 11.9,1,1, -0.165, 10518.967, 432.114, 52871.610 24/12/25,06:20:14,12,10,1, 11.9,1,1, -0.165, 10518.952, 432.100, 52871.576 24/12/25,06:20:14,13,10,1, 11.9,1,1, -0.165, 10518.942, 432.083, 52871.591 24/12/25,06:20:14,14,10,1, 11.9,1,1, -0.165, 10518.945, 432.120, 52871.646 24/12/25,06:20:14,15,10,1, 11.9,1,1, -0.165, 10518.912, 432.104, 52871.561 24/12/25,06:20:14,16,10,1, 11.9,1,1, -0.165, 10518.868, 432.116, 52871.644 24/12/25,06:20:14,17,10,1, 11.9,1,1, -0.165, 10518.873, 432.113, 52871.565 24/12/25,06:20:14,18,10,1, 11.9,1,1, -0.165, 10518.860, 432.105, 52871.530 24/12/25,06:20:14,19,10,1, 11.9,1,1, -0.165, 10518.822, 432.123, 52871.650 24/12/25,06:20:15,00,10,1, 11.9,1,1, -0.165, 10518.816, 432.123, 52871.650 24/12/25,06:20:15,01,10,1, 11.9,1,1, -0.165, 10518.821, 432.108, 52871.537 24/12/25,06:20:15,02,10,1, 11.9,1,1, -0.165, 10518.785, 432.128, 52871.527 24/12/25,06:20:15,03,10,1, 11.9,1,1, -0.165, 10518.778, 432.139, 52871.626 24/12/25,06:20:15,04,10,1, 11.9,1,1, -0.165, 10518.797, 432.150, 52871.542 24/12/25,06:20:15,05,10,1, 11.9,1,1, -0.165, 10518.745, 432.143, 52871.571 24/12/25,06:20:15,06,10,1, 11.9,1,1, -0.165, 10518.734, 432.120, 52871.576 24/12/25,06:20:15,07,10,1, 11.9,1,1, -0.165, 10518.741, 432.125, 52871.519 24/12/25,06:20:15,08,10,1, 11.9,1,1, -0.165, 10518.740, 432.127, 52871.515 24/12/25,06:20:15,09,10,1, 11.9,1,1, -0.165, 10518.715, 432.135, 52871.547 24/12/25,06:20:15,10,10,1, 11.9,1,1, -0.165, 10518.707, 432.127, 52871.493 24/12/25,06:20:15,11,10,1, 11.9,1,1, -0.165, 10518.694, 432.139, 52871.560 24/12/25,06:20:15,12,10,1, 11.9,1,1, -0.165, 10518.678, 432.128, 52871.444 24/12/25,06:20:15,13,10,1, 11.9,1,1, -0.165, 10518.640, 432.156, 52871.500 24/12/25,06:20:15,14,10,1, 11.9,1,1, -0.165, 10518.641, 432.150, 52871.616 24/12/25,06:20:15,15,10,1, 11.9,1,1, -0.165, 10518.623, 432.147, 52871.580 24/12/25,06:20:15,16,10,1, 11.9,1,1, -0.165, 10518.601, 432.139, 52871.489 24/12/25,06:20:15,17,10,1, 11.9,1,1, -0.165, 10518.599, 432.138, 52871.507 24/12/25,06:20:15,18,10,1, 11.9,1,1, -0.165, 10518.594, 432.144, 52871.552 24/12/25,06:20:15,19,10,1, 11.9,1,1, -0.165, 10518.584, 432.136, 52871.548 24/12/25,06:20:16,00,10,1, 11.9,1,1, -0.163, 10518.582, 432.136, 52871.548 24/12/25,06:20:16,01,10,1, 11.9,1,1, -0.163, 10518.571, 432.135, 52871.467 24/12/25,06:20:16,02,10,1, 11.9,1,1, -0.163, 10518.564, 432.120, 52871.503 24/12/25,06:20:16,03,10,1, 11.9,1,1, -0.163, 10518.544, 432.160, 52871.592 24/12/25,06:20:16,04,10,1, 11.9,1,1, -0.163, 10518.542, 432.145, 52871.488 24/12/25,06:20:16,05,10,1, 11.9,1,1, -0.163, 10518.499, 432.161, 52871.534 24/12/25,06:20:16,06,10,1, 11.9,1,1, -0.163, 10518.492, 432.152, 52871.531 24/12/25,06:20:16,07,10,1, 11.9,1,1, -0.163, 10518.480, 432.148, 52871.494 24/12/25,06:20:16,08,10,1, 11.9,1,1, -0.163, 10518.478, 432.151, 52871.512 24/12/25,06:20:16,09,10,1, 11.9,1,1, -0.163, 10518.480, 432.161, 52871.492 24/12/25,06:20:16,10,10,1, 11.9,1,1, -0.163, 10518.458, 432.148, 52871.452 24/12/25,06:20:16,11,10,1, 11.9,1,1, -0.163, 10518.433, 432.160, 52871.470 24/12/25,06:20:16,12,10,1, 11.9,1,1, -0.163, 10518.435, 432.154, 52871.464 24/12/25,06:20:16,13,10,1, 11.9,1,1, -0.163, 10518.404, 432.149, 52871.370 24/12/25,06:20:16,14,10,1, 11.9,1,1, -0.163, 10518.416, 432.153, 52871.498 24/12/25,06:20:16,15,10,1, 11.9,1,1, -0.163, 10518.385, 432.183, 52871.500 24/12/25,06:20:16,16,10,1, 11.9,1,1, -0.163, 10518.380, 432.175, 52871.515 24/12/25,06:20:16,17,10,1, 11.9,1,1, -0.163, 10518.359, 432.162, 52871.504 24/12/25,06:20:16,18,10,1, 11.9,1,1, -0.163, 10518.362, 432.190, 52871.498 24/12/25,06:20:16,19,10,1, 11.9,1,1, -0.163, 10518.362, 432.174, 52871.503 24/12/25,06:20:17,00,09,1, 11.9,1,1, -0.166, 10518.357, 432.174, 52871.503 24/12/25,06:20:17,01,09,1, 11.9,1,1, -0.166, 10518.303, 432.185, 52871.503 24/12/25,06:20:17,02,09,1, 11.9,1,1, -0.166, 10518.313, 432.188, 52871.478 24/12/25,06:20:17,03,09,1, 11.9,1,1, -0.166, 10518.305, 432.198, 52871.552 24/12/25,06:20:17,04,09,1, 11.9,1,1, -0.166, 10518.263, 432.194, 52871.525 24/12/25,06:20:17,05,09,1, 11.9,1,1, -0.166, 10518.263, 432.213, 52871.441 24/12/25,06:20:17,06,09,1, 11.9,1,1, -0.166, 10518.243, 432.200, 52871.521 24/12/25,06:20:17,07,09,1, 11.9,1,1, -0.166, 10518.254, 432.198, 52871.502 24/12/25,06:20:17,08,09,1, 11.9,1,1, -0.166, 10518.230, 432.206, 52871.490 24/12/25,06:20:17,09,09,1, 11.9,1,1, -0.166, 10518.228, 432.196, 52871.488 24/12/25,06:20:17,10,09,1, 11.9,1,1, -0.166, 10518.193, 432.226, 52871.465 24/12/25,06:20:17,11,09,1, 11.9,1,1, -0.166, 10518.208, 432.224, 52871.488 24/12/25,06:20:17,12,09,1, 11.9,1,1, -0.166, 10518.186, 432.220, 52871.487 24/12/25,06:20:17,13,09,1, 11.9,1,1, -0.166, 10518.172, 432.201, 52871.476 24/12/25,06:20:17,14,09,1, 11.9,1,1, -0.166, 10518.167, 432.227, 52871.469 24/12/25,06:20:17,15,09,1, 11.9,1,1, -0.166, 10518.138, 432.208, 52871.439 24/12/25,06:20:17,16,09,1, 11.9,1,1, -0.166, 10518.127, 432.213, 52871.429 24/12/25,06:20:17,17,09,1, 11.9,1,1, -0.166, 10518.142, 432.214, 52871.456 24/12/25,06:20:17,18,09,1, 11.9,1,1, -0.166, 10518.112, 432.234, 52871.545 24/12/25,06:20:17,19,09,1, 11.9,1,1, -0.166, 10518.101, 432.235, 52871.386 24/12/25,06:20:18,00,09,1, 11.9,1,1, -0.164, 10518.098, 432.235, 52871.386 24/12/25,06:20:18,01,09,1, 11.9,1,1, -0.164, 10518.094, 432.239, 52871.474 24/12/25,06:20:18,02,09,1, 11.9,1,1, -0.164, 10518.067, 432.233, 52871.463 24/12/25,06:20:18,03,09,1, 11.9,1,1, -0.164, 10518.053, 432.246, 52871.474 24/12/25,06:20:18,04,09,1, 11.9,1,1, -0.164, 10518.072, 432.261, 52871.399 24/12/25,06:20:18,05,09,1, 11.9,1,1, -0.164, 10518.030, 432.246, 52871.379 24/12/25,06:20:18,06,09,1, 11.9,1,1, -0.164, 10518.029, 432.251, 52871.393 24/12/25,06:20:18,07,09,1, 11.9,1,1, -0.164, 10518.012, 432.261, 52871.494 24/12/25,06:20:18,08,09,1, 11.9,1,1, -0.164, 10518.021, 432.241, 52871.375 24/12/25,06:20:18,09,09,1, 11.9,1,1, -0.164, 10518.000, 432.244, 52871.377 24/12/25,06:20:18,10,09,1, 11.9,1,1, -0.164, 10517.969, 432.262, 52871.490 24/12/25,06:20:18,11,09,1, 11.9,1,1, -0.164, 10517.966, 432.245, 52871.504 24/12/25,06:20:18,12,09,1, 11.9,1,1, -0.164, 10517.971, 432.255, 52871.483 24/12/25,06:20:18,13,09,1, 11.9,1,1, -0.164, 10517.938, 432.282, 52871.486 24/12/25,06:20:18,14,09,1, 11.9,1,1, -0.164, 10517.969, 432.263, 52871.446 24/12/25,06:20:18,15,09,1, 11.9,1,1, -0.164, 10517.932, 432.256, 52871.456 24/12/25,06:20:18,16,09,1, 11.9,1,1, -0.164, 10517.912, 432.260, 52871.489 24/12/25,06:20:18,17,09,1, 11.9,1,1, -0.164, 10517.901, 432.264, 52871.417 24/12/25,06:20:18,18,09,1, 11.9,1,1, -0.164, 10517.912, 432.289, 52871.415 24/12/25,06:20:18,19,09,1, 11.9,1,1, -0.164, 10517.903, 432.279, 52871.425 24/12/25,06:20:19,00,09,1, 11.9,1,1, -0.166, 10517.898, 432.279, 52871.425 24/12/25,06:20:19,01,09,1, 11.9,1,1, -0.166, 10517.873, 432.294, 52871.425 24/12/25,06:20:19,02,09,1, 11.9,1,1, -0.166, 10517.885, 432.289, 52871.440 24/12/25,06:20:19,03,09,1, 11.9,1,1, -0.166, 10517.878, 432.286, 52871.412 24/12/25,06:20:19,04,09,1, 11.9,1,1, -0.166, 10517.857, 432.302, 52871.408 24/12/25,06:20:19,05,09,1, 11.9,1,1, -0.166, 10517.835, 432.287, 52871.391 24/12/25,06:20:19,06,09,1, 11.9,1,1, -0.166, 10517.832, 432.288, 52871.423 24/12/25,06:20:19,07,09,1, 11.9,1,1, -0.166, 10517.799, 432.298, 52871.417 24/12/25,06:20:19,08,09,1, 11.9,1,1, -0.166, 10517.804, 432.296, 52871.423 24/12/25,06:20:19,09,09,1, 11.9,1,1, -0.166, 10517.828, 432.327, 52871.437 24/12/25,06:20:19,10,09,1, 11.9,1,1, -0.166, 10517.773, 432.306, 52871.428 24/12/25,06:20:19,11,09,1, 11.9,1,1, -0.166, 10517.767, 432.310, 52871.419 24/12/25,06:20:19,12,09,1, 11.9,1,1, -0.166, 10517.797, 432.312, 52871.411 24/12/25,06:20:19,13,09,1, 11.9,1,1, -0.166, 10517.764, 432.301, 52871.414 24/12/25,06:20:19,14,09,1, 11.9,1,1, -0.166, 10517.766, 432.314, 52871.412 24/12/25,06:20:19,15,09,1, 11.9,1,1, -0.166, 10517.751, 432.318, 52871.430 24/12/25,06:20:19,16,09,1, 11.9,1,1, -0.166, 10517.729, 432.336, 52871.409 24/12/25,06:20:19,17,09,1, 11.9,1,1, -0.166, 10517.738, 432.336, 52871.399 24/12/25,06:20:19,18,09,1, 11.9,1,1, -0.166, 10517.726, 432.330, 52871.411 24/12/25,06:20:19,19,09,1, 11.9,1,1, -0.166, 10517.714, 432.317, 52871.402 24/12/25,06:20:20,00,09,1, 11.9,1,1, -0.163, 10517.714, 432.317, 52871.402 24/12/25,06:20:20,01,09,1, 11.9,1,1, -0.163, 10517.687, 432.364, 52871.406 24/12/25,06:20:20,02,09,1, 11.9,1,1, -0.163, 10517.684, 432.331, 52871.408 24/12/25,06:20:20,03,09,1, 11.9,1,1, -0.163, 10517.667, 432.344, 52871.372 24/12/25,06:20:20,04,09,1, 11.9,1,1, -0.163, 10517.650, 432.347, 52871.370 24/12/25,06:20:20,05,09,1, 11.9,1,1, -0.163, 10517.635, 432.350, 52871.397 24/12/25,06:20:20,06,09,1, 11.9,1,1, -0.163, 10517.633, 432.338, 52871.409 24/12/25,06:20:20,07,09,1, 11.9,1,1, -0.163, 10517.625, 432.379, 52871.422 24/12/25,06:20:20,08,09,1, 11.9,1,1, -0.163, 10517.650, 432.366, 52871.386 24/12/25,06:20:20,09,09,1, 11.9,1,1, -0.163, 10517.624, 432.366, 52871.428 24/12/25,06:20:20,10,09,1, 11.9,1,1, -0.163, 10517.617, 432.356, 52871.411 24/12/25,06:20:20,11,09,1, 11.9,1,1, -0.163, 10517.592, 432.356, 52871.401 24/12/25,06:20:20,12,09,1, 11.9,1,1, -0.163, 10517.606, 432.357, 52871.388 24/12/25,06:20:20,13,09,1, 11.9,1,1, -0.163, 10517.603, 432.376, 52871.376 24/12/25,06:20:20,14,09,1, 11.9,1,1, -0.163, 10517.579, 432.398, 52871.379 24/12/25,06:20:20,15,09,1, 11.9,1,1, -0.163, 10517.577, 432.375, 52871.369 24/12/25,06:20:20,16,09,1, 11.9,1,1, -0.163, 10517.568, 432.382, 52871.377 24/12/25,06:20:20,17,09,1, 11.9,1,1, -0.163, 10517.569, 432.383, 52871.361 24/12/25,06:20:20,18,09,1, 11.9,1,1, -0.163, 10517.551, 432.388, 52871.373 24/12/25,06:20:20,19,09,1, 11.9,1,1, -0.163, 10517.553, 432.386, 52871.381 24/12/25,06:20:21,00,08,1, 11.9,1,1, -0.167, 10517.547, 432.386, 52871.381 24/12/25,06:20:21,01,08,1, 11.9,1,1, -0.167, 10517.522, 432.380, 52871.353 24/12/25,06:20:21,02,08,1, 11.9,1,1, -0.167, 10517.528, 432.387, 52871.361 24/12/25,06:20:21,03,08,1, 11.9,1,1, -0.167, 10517.533, 432.370, 52871.362 24/12/25,06:20:21,04,08,1, 11.9,1,1, -0.167, 10517.513, 432.389, 52871.368 24/12/25,06:20:21,05,08,1, 11.9,1,1, -0.167, 10517.516, 432.402, 52871.398 24/12/25,06:20:21,06,08,1, 11.9,1,1, -0.167, 10517.476, 432.411, 52871.386 24/12/25,06:20:21,07,08,1, 11.9,1,1, -0.167, 10517.482, 432.378, 52871.343 24/12/25,06:20:21,08,08,1, 11.9,1,1, -0.167, 10517.467, 432.407, 52871.351 24/12/25,06:20:21,09,08,1, 11.9,1,1, -0.167, 10517.471, 432.420, 52871.349 24/12/25,06:20:21,10,08,1, 11.9,1,1, -0.167, 10517.477, 432.404, 52871.359 24/12/25,06:20:21,11,08,1, 11.9,1,1, -0.167, 10517.452, 432.410, 52871.343 24/12/25,06:20:21,12,08,1, 11.9,1,1, -0.167, 10517.434, 432.396, 52871.327 24/12/25,06:20:21,13,08,1, 11.9,1,1, -0.167, 10517.436, 432.435, 52871.329 24/12/25,06:20:21,14,08,1, 11.9,1,1, -0.167, 10517.449, 432.424, 52871.355 24/12/25,06:20:21,15,08,1, 11.9,1,1, -0.167, 10517.418, 432.427, 52871.402 24/12/25,06:20:21,16,08,1, 11.9,1,1, -0.167, 10517.424, 432.431, 52871.380 24/12/25,06:20:21,17,08,1, 11.9,1,1, -0.167, 10517.407, 432.446, 52871.412 24/12/25,06:20:21,18,08,1, 11.9,1,1, -0.167, 10517.425, 432.446, 52871.392 24/12/25,06:20:21,19,08,1, 11.9,1,1, -0.167, 10517.405, 432.453, 52871.400 24/12/25,06:20:22,00,08,1, 11.9,1,1, -0.166, 10517.397, 432.453, 52871.400 24/12/25,06:20:22,01,08,1, 11.9,1,1, -0.166, 10517.395, 432.422, 52871.281 24/12/25,06:20:22,02,08,1, 11.9,1,1, -0.166, 10517.372, 432.441, 52871.331 24/12/25,06:20:22,03,08,1, 11.9,1,1, -0.166, 10517.404, 432.449, 52871.239 24/12/25,06:20:22,04,08,1, 11.9,1,1, -0.166, 10517.385, 432.446, 52871.293 24/12/25,06:20:22,05,08,1, 11.9,1,1, -0.166, 10517.367, 432.453, 52871.341 24/12/25,06:20:22,06,08,1, 11.9,1,1, -0.166, 10517.336, 432.453, 52871.327 24/12/25,06:20:22,07,08,1, 11.9,1,1, -0.166, 10517.348, 432.455, 52871.277 24/12/25,06:20:22,08,08,1, 11.9,1,1, -0.166, 10517.365, 432.483, 52871.379 24/12/25,06:20:22,09,08,1, 11.9,1,1, -0.166, 10517.352, 432.485, 52871.305 24/12/25,06:20:22,10,08,1, 11.9,1,1, -0.166, 10517.332, 432.493, 52871.360 24/12/25,06:20:22,11,08,1, 11.9,1,1, -0.166, 10517.332, 432.480, 52871.330 24/12/25,06:20:22,12,08,1, 11.9,1,1, -0.166, 10517.332, 432.478, 52871.340 24/12/25,06:20:22,13,08,1, 11.9,1,1, -0.166, 10517.318, 432.504, 52871.373 24/12/25,06:20:22,14,08,1, 11.9,1,1, -0.166, 10517.300, 432.523, 52871.368 24/12/25,06:20:22,15,08,1, 11.9,1,1, -0.166, 10517.322, 432.491, 52871.221 24/12/25,06:20:22,16,08,1, 11.9,1,1, -0.166, 10517.328, 432.502, 52871.281 24/12/25,06:20:22,17,08,1, 11.9,1,1, -0.166, 10517.319, 432.496, 52871.264 24/12/25,06:20:22,18,08,1, 11.9,1,1, -0.166, 10517.272, 432.503, 52871.249 24/12/25,06:20:22,19,08,1, 11.9,1,1, -0.166, 10517.296, 432.492, 52871.327 24/12/25,06:20:23,00,09,1, 11.9,1,1, -0.171, 10517.288, 432.492, 52871.327 24/12/25,06:20:23,01,09,1, 11.9,1,1, -0.171, 10517.302, 432.546, 52871.368 24/12/25,06:20:23,02,09,1, 11.9,1,1, -0.171, 10517.291, 432.513, 52871.301 24/12/25,06:20:23,03,09,1, 11.9,1,1, -0.171, 10517.289, 432.519, 52871.291 24/12/25,06:20:23,04,09,1, 11.9,1,1, -0.171, 10517.285, 432.506, 52871.321 24/12/25,06:20:23,05,09,1, 11.9,1,1, -0.171, 10517.302, 432.497, 52871.275 24/12/25,06:20:23,06,09,1, 11.9,1,1, -0.171, 10517.254, 432.523, 52871.269 24/12/25,06:20:23,07,09,1, 11.9,1,1, -0.171, 10517.281, 432.531, 52871.259 24/12/25,06:20:23,08,09,1, 11.9,1,1, -0.171, 10517.260, 432.518, 52871.332 24/12/25,06:20:23,09,09,1, 11.9,1,1, -0.171, 10517.272, 432.535, 52871.246 24/12/25,06:20:23,10,09,1, 11.9,1,1, -0.171, 10517.256, 432.538, 52871.295 24/12/25,06:20:23,11,09,1, 11.9,1,1, -0.171, 10517.247, 432.545, 52871.289 24/12/25,06:20:23,12,09,1, 11.9,1,1, -0.171, 10517.256, 432.546, 52871.292 24/12/25,06:20:23,13,09,1, 11.9,1,1, -0.171, 10517.244, 432.532, 52871.235 24/12/25,06:20:23,14,09,1, 11.9,1,1, -0.171, 10517.258, 432.539, 52871.340 24/12/25,06:20:23,15,09,1, 11.9,1,1, -0.171, 10517.214, 432.561, 52871.287 24/12/25,06:20:23,16,09,1, 11.9,1,1, -0.171, 10517.259, 432.544, 52871.243 24/12/25,06:20:23,17,09,1, 11.9,1,1, -0.171, 10517.221, 432.541, 52871.297 24/12/25,06:20:23,18,09,1, 11.9,1,1, -0.171, 10517.233, 432.540, 52871.233 24/12/25,06:20:23,19,09,1, 11.9,1,1, -0.171, 10517.226, 432.529, 52871.237 24/12/25,06:20:24,00,08,1, 12.0,1,1, -0.165, 10517.222, 432.529, 52871.237 24/12/25,06:20:24,01,08,1, 12.0,1,1, -0.165, 10517.225, 432.545, 52871.231 24/12/25,06:20:24,02,08,1, 12.0,1,1, -0.165, 10517.234, 432.565, 52871.253 24/12/25,06:20:24,03,08,1, 12.0,1,1, -0.165, 10517.222, 432.545, 52871.237 24/12/25,06:20:24,04,08,1, 12.0,1,1, -0.165, 10517.221, 432.553, 52871.237 24/12/25,06:20:24,05,08,1, 12.0,1,1, -0.165, 10517.224, 432.552, 52871.172 24/12/25,06:20:24,06,08,1, 12.0,1,1, -0.165, 10517.232, 432.568, 52871.281 24/12/25,06:20:24,07,08,1, 12.0,1,1, -0.165, 10517.224, 432.564, 52871.257 24/12/25,06:20:24,08,08,1, 12.0,1,1, -0.165, 10517.211, 432.566, 52871.261 24/12/25,06:20:24,09,08,1, 12.0,1,1, -0.165, 10517.212, 432.545, 52871.275 24/12/25,06:20:24,10,08,1, 12.0,1,1, -0.165, 10517.220, 432.556, 52871.269 24/12/25,06:20:24,11,08,1, 12.0,1,1, -0.165, 10517.220, 432.553, 52871.177 24/12/25,06:20:24,12,08,1, 12.0,1,1, -0.165, 10517.227, 432.573, 52871.233 24/12/25,06:20:24,13,08,1, 12.0,1,1, -0.165, 10517.241, 432.573, 52871.196 24/12/25,06:20:24,14,08,1, 12.0,1,1, -0.165, 10517.247, 432.545, 52871.197 24/12/25,06:20:24,15,08,1, 12.0,1,1, -0.165, 10517.254, 432.560, 52871.177 24/12/25,06:20:24,16,08,1, 12.0,1,1, -0.165, 10517.236, 432.553, 52871.246 24/12/25,06:20:24,17,08,1, 12.0,1,1, -0.165, 10517.199, 432.556, 52871.210 24/12/25,06:20:24,18,08,1, 12.0,1,1, -0.165, 10517.214, 432.568, 52871.223 24/12/25,06:20:24,19,08,1, 12.0,1,1, -0.165, 10517.211, 432.560, 52871.228 24/12/25,06:20:25,00,08,1, 11.9,1,1, -0.171, 10517.205, 432.560, 52871.228 24/12/25,06:20:25,01,08,1, 11.9,1,1, -0.171, 10517.243, 432.571, 52871.173 24/12/25,06:20:25,02,08,1, 11.9,1,1, -0.171, 10517.233, 432.582, 52871.255 24/12/25,06:20:25,03,08,1, 11.9,1,1, -0.171, 10517.230, 432.551, 52871.205 24/12/25,06:20:25,04,08,1, 11.9,1,1, -0.171, 10517.239, 432.586, 52871.175 24/12/25,06:20:25,05,08,1, 11.9,1,1, -0.171, 10517.239, 432.565, 52871.188 24/12/25,06:20:25,06,08,1, 11.9,1,1, -0.171, 10517.229, 432.556, 52871.236 24/12/25,06:20:25,07,08,1, 11.9,1,1, -0.171, 10517.239, 432.575, 52871.177 24/12/25,06:20:25,08,08,1, 11.9,1,1, -0.171, 10517.243, 432.572, 52871.190 24/12/25,06:20:25,09,08,1, 11.9,1,1, -0.171, 10517.227, 432.572, 52871.169 24/12/25,06:20:25,10,08,1, 11.9,1,1, -0.171, 10517.227, 432.584, 52871.214 24/12/25,06:20:25,11,08,1, 11.9,1,1, -0.171, 10517.234, 432.557, 52871.154 24/12/25,06:20:25,12,08,1, 11.9,1,1, -0.171, 10517.223, 432.570, 52871.159 24/12/25,06:20:25,13,08,1, 11.9,1,1, -0.171, 10517.235, 432.572, 52871.209 24/12/25,06:20:25,14,08,1, 11.9,1,1, -0.171, 10517.225, 432.564, 52871.181 24/12/25,06:20:25,15,08,1, 11.9,1,1, -0.171, 10517.219, 432.558, 52871.180 24/12/25,06:20:25,16,08,1, 11.9,1,1, -0.171, 10517.225, 432.552, 52871.121 24/12/25,06:20:25,17,08,1, 11.9,1,1, -0.171, 10517.219, 432.561, 52871.155 24/12/25,06:20:25,18,08,1, 11.9,1,1, -0.171, 10517.224, 432.578, 52871.133 24/12/25,06:20:25,19,08,1, 11.9,1,1, -0.171, 10517.261, 432.585, 52871.118 24/12/25,06:20:26,00,09,1, 11.9,1,1, -0.167, 10517.255, 432.585, 52871.118 24/12/25,06:20:26,01,09,1, 11.9,1,1, -0.167, 10517.239, 432.586, 52871.145 24/12/25,06:20:26,02,09,1, 11.9,1,1, -0.167, 10517.249, 432.548, 52871.205 24/12/25,06:20:26,03,09,1, 11.9,1,1, -0.167, 10517.240, 432.564, 52871.103 24/12/25,06:20:26,04,09,1, 11.9,1,1, -0.167, 10517.285, 432.560, 52870.900 24/12/25,06:20:26,05,09,1, 11.9,1,1, -0.167, 10517.225, 432.555, 52871.064 24/12/25,06:20:26,06,09,1, 11.9,1,1, -0.167, 10517.238, 432.583, 52871.104 24/12/25,06:20:26,07,09,1, 11.9,1,1, -0.167, 10517.238, 432.581, 52871.142 24/12/25,06:20:26,08,09,1, 11.9,1,1, -0.167, 10517.251, 432.572, 52871.177 24/12/25,06:20:26,09,09,1, 11.9,1,1, -0.167, 10517.248, 432.580, 52871.111 24/12/25,06:20:26,10,09,1, 11.9,1,1, -0.167, 10517.221, 432.572, 52871.166 24/12/25,06:20:26,11,09,1, 11.9,1,1, -0.167, 10517.234, 432.571, 52871.091 24/12/25,06:20:26,12,09,1, 11.9,1,1, -0.167, 10517.232, 432.557, 52871.191 24/12/25,06:20:26,13,09,1, 11.9,1,1, -0.167, 10517.230, 432.574, 52871.136 24/12/25,06:20:26,14,09,1, 11.9,1,1, -0.167, 10517.233, 432.577, 52871.152 24/12/25,06:20:26,15,09,1, 11.9,1,1, -0.167, 10517.256, 432.572, 52871.118 24/12/25,06:20:26,16,09,1, 11.9,1,1, -0.167, 10517.260, 432.525, 52871.043 24/12/25,06:20:26,17,09,1, 11.9,1,1, -0.167, 10517.274, 432.547, 52871.167 24/12/25,06:20:26,18,09,1, 11.9,1,1, -0.167, 10517.262, 432.557, 52871.144 24/12/25,06:20:26,19,09,1, 11.9,1,1, -0.167, 10517.260, 432.570, 52871.148 24/12/25,06:20:27,00,10,1, 11.9,1,1, -0.168, 10517.255, 432.570, 52871.148 24/12/25,06:20:27,01,10,1, 11.9,1,1, -0.168, 10517.258, 432.555, 52871.118 24/12/25,06:20:27,02,10,1, 11.9,1,1, -0.168, 10517.251, 432.547, 52871.062 24/12/25,06:20:27,03,10,1, 11.9,1,1, -0.168, 10517.281, 432.551, 52871.082 24/12/25,06:20:27,04,10,1, 11.9,1,1, -0.168, 10517.275, 432.529, 52871.008 24/12/25,06:20:27,05,10,1, 11.9,1,1, -0.168, 10517.259, 432.547, 52871.074 24/12/25,06:20:27,06,10,1, 11.9,1,1, -0.168, 10517.286, 432.567, 52871.122 24/12/25,06:20:27,07,10,1, 11.9,1,1, -0.168, 10517.289, 432.551, 52871.090 24/12/25,06:20:27,08,10,1, 11.9,1,1, -0.168, 10517.290, 432.544, 52871.115 24/12/25,06:20:27,09,10,1, 11.9,1,1, -0.168, 10517.308, 432.529, 52871.102 24/12/25,06:20:27,10,10,1, 11.9,1,1, -0.168, 10517.317, 432.549, 52871.109 24/12/25,06:20:27,11,10,1, 11.9,1,1, -0.168, 10517.305, 432.504, 52871.009 24/12/25,06:20:27,12,10,1, 11.9,1,1, -0.168, 10517.310, 432.527, 52871.064 24/12/25,06:20:27,13,10,1, 11.9,1,1, -0.168, 10517.316, 432.510, 52870.997 24/12/25,06:20:27,14,10,1, 11.9,1,1, -0.168, 10517.294, 432.545, 52871.076 24/12/25,06:20:27,15,10,1, 11.9,1,1, -0.168, 10517.316, 432.527, 52871.004 24/12/25,06:20:27,16,10,1, 11.9,1,1, -0.168, 10517.322, 432.541, 52870.951 24/12/25,06:20:27,17,10,1, 11.9,1,1, -0.168, 10517.326, 432.560, 52871.019 24/12/25,06:20:27,18,10,1, 11.9,1,1, -0.168, 10517.322, 432.558, 52871.088 24/12/25,06:20:27,19,10,1, 11.9,1,1, -0.168, 10517.311, 432.530, 52871.092 24/12/25,06:20:28,00,09,1, 12.0,1,1, -0.168, 10517.305, 432.530, 52871.092 24/12/25,06:20:28,01,09,1, 12.0,1,1, -0.168, 10517.325, 432.541, 52870.989 24/12/25,06:20:28,02,09,1, 12.0,1,1, -0.168, 10517.307, 432.529, 52871.073 24/12/25,06:20:28,03,09,1, 12.0,1,1, -0.168, 10517.334, 432.541, 52871.000 24/12/25,06:20:28,04,09,1, 12.0,1,1, -0.168, 10517.338, 432.539, 52870.979 24/12/25,06:20:28,05,09,1, 12.0,1,1, -0.168, 10517.341, 432.548, 52871.043 24/12/25,06:20:28,06,09,1, 12.0,1,1, -0.168, 10517.327, 432.517, 52871.041 24/12/25,06:20:28,07,09,1, 12.0,1,1, -0.168, 10517.365, 432.535, 52871.001 24/12/25,06:20:28,08,09,1, 12.0,1,1, -0.168, 10517.339, 432.511, 52871.005 24/12/25,06:20:28,09,09,1, 12.0,1,1, -0.168, 10517.364, 432.525, 52871.041 24/12/25,06:20:28,10,09,1, 12.0,1,1, -0.168, 10517.375, 432.528, 52871.019 24/12/25,06:20:28,11,09,1, 12.0,1,1, -0.168, 10517.338, 432.516, 52870.967 24/12/25,06:20:28,12,09,1, 12.0,1,1, -0.168, 10517.366, 432.540, 52870.984 24/12/25,06:20:28,13,09,1, 12.0,1,1, -0.168, 10517.360, 432.499, 52870.911 24/12/25,06:20:28,14,09,1, 12.0,1,1, -0.168, 10517.378, 432.511, 52870.924 24/12/25,06:20:28,15,09,1, 12.0,1,1, -0.168, 10517.353, 432.545, 52870.927 24/12/25,06:20:28,16,09,1, 12.0,1,1, -0.168, 10517.361, 432.494, 52870.898 24/12/25,06:20:28,17,09,1, 12.0,1,1, -0.168, 10517.375, 432.530, 52870.965 24/12/25,06:20:28,18,09,1, 12.0,1,1, -0.168, 10517.370, 432.526, 52870.952 24/12/25,06:20:28,19,09,1, 12.0,1,1, -0.168, 10517.382, 432.507, 52870.994 24/12/25,06:20:29,00,09,1, 12.0,1,1, -0.167, 10517.380, 432.507, 52870.994 24/12/25,06:20:29,01,09,1, 12.0,1,1, -0.167, 10517.412, 432.515, 52870.945 24/12/25,06:20:29,02,09,1, 12.0,1,1, -0.167, 10517.407, 432.501, 52870.887 24/12/25,06:20:29,03,09,1, 12.0,1,1, -0.167, 10517.412, 432.497, 52870.974 24/12/25,06:20:29,04,09,1, 12.0,1,1, -0.167, 10517.428, 432.515, 52871.063 24/12/25,06:20:29,05,09,1, 12.0,1,1, -0.167, 10517.381, 432.507, 52870.903 24/12/25,06:20:29,06,09,1, 12.0,1,1, -0.167, 10517.407, 432.486, 52870.861 24/12/25,06:20:29,07,09,1, 12.0,1,1, -0.167, 10517.420, 432.500, 52870.962 24/12/25,06:20:29,08,09,1, 12.0,1,1, -0.167, 10517.456, 432.483, 52870.810 24/12/25,06:20:29,09,09,1, 12.0,1,1, -0.167, 10517.425, 432.502, 52871.056 24/12/25,06:20:29,10,09,1, 12.0,1,1, -0.167, 10517.480, 432.482, 52870.811 24/12/25,06:20:29,11,09,1, 12.0,1,1, -0.167, 10517.457, 432.497, 52870.921 24/12/25,06:20:29,12,09,1, 12.0,1,1, -0.167, 10517.435, 432.475, 52870.907 24/12/25,06:20:29,13,09,1, 12.0,1,1, -0.167, 10517.453, 432.501, 52870.898 24/12/25,06:20:29,14,09,1, 12.0,1,1, -0.167, 10517.439, 432.493, 52870.897 24/12/25,06:20:29,15,09,1, 12.0,1,1, -0.167, 10517.449, 432.494, 52870.890 24/12/25,06:20:29,16,09,1, 12.0,1,1, -0.167, 10517.437, 432.476, 52870.882 24/12/25,06:20:29,17,09,1, 12.0,1,1, -0.167, 10517.446, 432.469, 52870.900 24/12/25,06:20:29,18,09,1, 12.0,1,1, -0.167, 10517.452, 432.486, 52870.887 24/12/25,06:20:29,19,09,1, 12.0,1,1, -0.167, 10517.451, 432.487, 52870.849 24/12/25,06:20:30,00,09,1, 11.8,1,1, -0.167, 10517.447, 432.487, 52870.849 24/12/25,06:20:30,01,09,1, 11.8,1,1, -0.167, 10517.471, 432.469, 52870.845 24/12/25,06:20:30,02,09,1, 11.8,1,1, -0.167, 10517.459, 432.457, 52870.862 24/12/25,06:20:30,03,09,1, 11.8,1,1, -0.167, 10517.477, 432.442, 52870.832 24/12/25,06:20:30,04,09,1, 11.8,1,1, -0.167, 10517.492, 432.467, 52870.899 24/12/25,06:20:30,05,09,1, 11.8,1,1, -0.167, 10517.485, 432.474, 52870.797 24/12/25,06:20:30,06,09,1, 11.8,1,1, -0.167, 10517.506, 432.459, 52870.825 24/12/25,06:20:30,07,09,1, 11.8,1,1, -0.167, 10517.485, 432.473, 52870.908 24/12/25,06:20:30,08,09,1, 11.8,1,1, -0.167, 10517.471, 432.469, 52870.897 24/12/25,06:20:30,09,09,1, 11.8,1,1, -0.167, 10517.480, 432.464, 52870.821 24/12/25,06:20:30,10,09,1, 11.8,1,1, -0.167, 10517.476, 432.451, 52870.879 24/12/25,06:20:30,11,09,1, 11.8,1,1, -0.167, 10517.458, 432.458, 52870.868 24/12/25,06:20:30,12,09,1, 11.8,1,1, -0.167, 10517.500, 432.453, 52870.873 24/12/25,06:20:30,13,09,1, 11.8,1,1, -0.167, 10517.492, 432.448, 52870.788 24/12/25,06:20:30,14,09,1, 11.8,1,1, -0.167, 10517.514, 432.435, 52870.783 24/12/25,06:20:30,15,09,1, 11.8,1,1, -0.167, 10517.520, 432.460, 52870.828 24/12/25,06:20:30,16,09,1, 11.8,1,1, -0.167, 10517.516, 432.454, 52870.766 24/12/25,06:20:30,17,09,1, 11.8,1,1, -0.167, 10517.525, 432.448, 52870.840 24/12/25,06:20:30,18,09,1, 11.8,1,1, -0.167, 10517.530, 432.445, 52870.817 24/12/25,06:20:30,19,09,1, 11.8,1,1, -0.167, 10517.529, 432.455, 52870.805 24/12/25,06:20:31,00,09,1, 11.9,1,1, -0.168, 10517.522, 432.455, 52870.805 24/12/25,06:20:31,01,09,1, 11.9,1,1, -0.168, 10517.549, 432.469, 52870.841 24/12/25,06:20:31,02,09,1, 11.9,1,1, -0.168, 10517.541, 432.449, 52870.716 24/12/25,06:20:31,03,09,1, 11.9,1,1, -0.168, 10517.563, 432.430, 52870.688 24/12/25,06:20:31,04,09,1, 11.9,1,1, -0.168, 10517.578, 432.459, 52870.792 24/12/25,06:20:31,05,09,1, 11.9,1,1, -0.168, 10517.549, 432.442, 52870.808 24/12/25,06:20:31,06,09,1, 11.9,1,1, -0.168, 10517.555, 432.463, 52870.760 24/12/25,06:20:31,07,09,1, 11.9,1,1, -0.168, 10517.587, 432.432, 52870.747 24/12/25,06:20:31,08,09,1, 11.9,1,1, -0.168, 10517.596, 432.428, 52870.801 24/12/25,06:20:31,09,09,1, 11.9,1,1, -0.168, 10517.586, 432.437, 52870.771 24/12/25,06:20:31,10,09,1, 11.9,1,1, -0.168, 10517.604, 432.442, 52870.763 24/12/25,06:20:31,11,09,1, 11.9,1,1, -0.168, 10517.621, 432.417, 52870.770 24/12/25,06:20:31,12,09,1, 11.9,1,1, -0.168, 10517.611, 432.407, 52870.763 24/12/25,06:20:31,13,09,1, 11.9,1,1, -0.168, 10517.630, 432.428, 52870.783 24/12/25,06:20:31,14,09,1, 11.9,1,1, -0.168, 10517.653, 432.426, 52870.675 24/12/25,06:20:31,15,09,1, 11.9,1,1, -0.168, 10517.631, 432.401, 52870.733 24/12/25,06:20:31,16,09,1, 11.9,1,1, -0.168, 10517.621, 432.408, 52870.701 24/12/25,06:20:31,17,09,1, 11.9,1,1, -0.168, 10517.658, 432.402, 52870.734 24/12/25,06:20:31,18,09,1, 11.9,1,1, -0.168, 10517.637, 432.393, 52870.742 24/12/25,06:20:31,19,09,1, 11.9,1,1, -0.168, 10517.659, 432.380, 52870.553 24/12/25,06:20:32,00,09,1, 11.9,1,1, -0.167, 10517.656, 432.380, 52870.553 24/12/25,06:20:32,01,09,1, 11.9,1,1, -0.167, 10517.699, 432.405, 52870.716 24/12/25,06:20:32,02,09,1, 11.9,1,1, -0.167, 10517.714, 432.363, 52870.685 24/12/25,06:20:32,03,09,1, 11.9,1,1, -0.167, 10517.704, 432.383, 52870.726 24/12/25,06:20:32,04,09,1, 11.9,1,1, -0.167, 10517.715, 432.383, 52870.683 24/12/25,06:20:32,05,09,1, 11.9,1,1, -0.167, 10517.678, 432.385, 52870.691 24/12/25,06:20:32,06,09,1, 11.9,1,1, -0.167, 10517.713, 432.398, 52870.711 24/12/25,06:20:32,07,09,1, 11.9,1,1, -0.167, 10517.723, 432.351, 52870.633 24/12/25,06:20:32,08,09,1, 11.9,1,1, -0.167, 10517.722, 432.386, 52870.646 24/12/25,06:20:32,09,09,1, 11.9,1,1, -0.167, 10517.741, 432.380, 52870.767 24/12/25,06:20:32,10,09,1, 11.9,1,1, -0.167, 10517.732, 432.357, 52870.673 24/12/25,06:20:32,11,09,1, 11.9,1,1, -0.167, 10517.735, 432.368, 52870.678 24/12/25,06:20:32,12,09,1, 11.9,1,1, -0.167, 10517.737, 432.350, 52870.641 24/12/25,06:20:32,13,09,1, 11.9,1,1, -0.167, 10517.779, 432.344, 52870.724 24/12/25,06:20:32,14,09,1, 11.9,1,1, -0.167, 10517.751, 432.357, 52870.707 24/12/25,06:20:32,15,09,1, 11.9,1,1, -0.167, 10517.784, 432.360, 52870.644 24/12/25,06:20:32,16,09,1, 11.9,1,1, -0.167, 10517.797, 432.344, 52870.683 24/12/25,06:20:32,17,09,1, 11.9,1,1, -0.167, 10517.774, 432.334, 52870.702 24/12/25,06:20:32,18,09,1, 11.9,1,1, -0.167, 10517.808, 432.349, 52870.616 24/12/25,06:20:32,19,09,1, 11.9,1,1, -0.167, 10517.807, 432.334, 52870.629 24/12/25,06:20:33,00,09,1, 11.9,1,1, -0.167, 10517.806, 432.334, 52870.629 24/12/25,06:20:33,01,09,1, 11.9,1,1, -0.167, 10517.825, 432.319, 52870.607 24/12/25,06:20:33,02,09,1, 11.9,1,1, -0.167, 10517.811, 432.316, 52870.669 24/12/25,06:20:33,03,09,1, 11.9,1,1, -0.167, 10517.833, 432.338, 52870.642 24/12/25,06:20:33,04,09,1, 11.9,1,1, -0.167, 10517.853, 432.323, 52870.630 24/12/25,06:20:33,05,09,1, 11.9,1,1, -0.167, 10517.835, 432.332, 52870.638 24/12/25,06:20:33,06,09,1, 11.9,1,1, -0.167, 10517.845, 432.316, 52870.627 24/12/25,06:20:33,07,09,1, 11.9,1,1, -0.167, 10517.848, 432.307, 52870.588 24/12/25,06:20:33,08,09,1, 11.9,1,1, -0.167, 10517.817, 432.303, 52870.639 24/12/25,06:20:33,09,09,1, 11.9,1,1, -0.167, 10517.863, 432.296, 52870.625 24/12/25,06:20:33,10,09,1, 11.9,1,1, -0.167, 10517.863, 432.294, 52870.601 24/12/25,06:20:33,11,09,1, 11.9,1,1, -0.167, 10517.878, 432.315, 52870.558 24/12/25,06:20:33,12,09,1, 11.9,1,1, -0.167, 10517.873, 432.289, 52870.604 24/12/25,06:20:33,13,09,1, 11.9,1,1, -0.167, 10517.922, 432.308, 52870.645 24/12/25,06:20:33,14,09,1, 11.9,1,1, -0.167, 10517.909, 432.301, 52870.634 24/12/25,06:20:33,15,09,1, 11.9,1,1, -0.167, 10517.914, 432.262, 52870.591 24/12/25,06:20:33,16,09,1, 11.9,1,1, -0.167, 10517.931, 432.268, 52870.583 24/12/25,06:20:33,17,09,1, 11.9,1,1, -0.167, 10517.924, 432.278, 52870.631 24/12/25,06:20:33,18,09,1, 11.9,1,1, -0.167, 10517.950, 432.257, 52870.613 24/12/25,06:20:33,19,09,1, 11.9,1,1, -0.167, 10517.961, 432.259, 52870.602 24/12/25,06:20:34,00,09,1, 11.9,1,1, -0.167, 10517.956, 432.259, 52870.602 24/12/25,06:20:34,01,09,1, 11.9,1,1, -0.167, 10517.958, 432.255, 52870.612 24/12/25,06:20:34,02,09,1, 11.9,1,1, -0.167, 10517.999, 432.244, 52870.563 24/12/25,06:20:34,03,09,1, 11.9,1,1, -0.167, 10517.953, 432.267, 52870.622 24/12/25,06:20:34,04,09,1, 11.9,1,1, -0.167, 10518.001, 432.259, 52870.543 24/12/25,06:20:34,05,09,1, 11.9,1,1, -0.167, 10517.985, 432.225, 52870.630 24/12/25,06:20:34,06,09,1, 11.9,1,1, -0.167, 10517.984, 432.232, 52870.480 24/12/25,06:20:34,07,09,1, 11.9,1,1, -0.167, 10517.996, 432.248, 52870.640 24/12/25,06:20:34,08,09,1, 11.9,1,1, -0.167, 10518.001, 432.222, 52870.587 24/12/25,06:20:34,09,09,1, 11.9,1,1, -0.167, 10518.024, 432.249, 52870.517 24/12/25,06:20:34,10,09,1, 11.9,1,1, -0.167, 10518.018, 432.211, 52870.492 24/12/25,06:20:34,11,09,1, 11.9,1,1, -0.167, 10518.027, 432.239, 52870.598 24/12/25,06:20:34,12,09,1, 11.9,1,1, -0.167, 10518.012, 432.213, 52870.571 24/12/25,06:20:34,13,09,1, 11.9,1,1, -0.167, 10518.045, 432.195, 52870.503 24/12/25,06:20:34,14,09,1, 11.9,1,1, -0.167, 10518.038, 432.204, 52870.559 24/12/25,06:20:34,15,09,1, 11.9,1,1, -0.167, 10518.036, 432.194, 52870.452 24/12/25,06:20:34,16,09,1, 11.9,1,1, -0.167, 10518.082, 432.199, 52870.429 24/12/25,06:20:34,17,09,1, 11.9,1,1, -0.167, 10518.064, 432.196, 52870.420 24/12/25,06:20:34,18,09,1, 11.9,1,1, -0.167, 10518.056, 432.215, 52870.560 24/12/25,06:20:34,19,09,1, 11.9,1,1, -0.167, 10518.075, 432.190, 52870.514 24/12/25,06:20:35,00,09,1, 11.8,1,1, -0.168, 10518.073, 432.190, 52870.514 24/12/25,06:20:35,01,09,1, 11.8,1,1, -0.168, 10518.086, 432.192, 52870.503 24/12/25,06:20:35,02,09,1, 11.8,1,1, -0.168, 10518.088, 432.178, 52870.467 24/12/25,06:20:35,03,09,1, 11.8,1,1, -0.168, 10518.100, 432.166, 52870.465 24/12/25,06:20:35,04,09,1, 11.8,1,1, -0.168, 10518.126, 432.171, 52870.406 24/12/25,06:20:35,05,09,1, 11.8,1,1, -0.168, 10518.119, 432.174, 52870.417 24/12/25,06:20:35,06,09,1, 11.8,1,1, -0.168, 10518.115, 432.171, 52870.486 24/12/25,06:20:35,07,09,1, 11.8,1,1, -0.168, 10518.130, 432.162, 52870.477 24/12/25,06:20:35,08,09,1, 11.8,1,1, -0.168, 10518.146, 432.146, 52870.481 24/12/25,06:20:35,09,09,1, 11.8,1,1, -0.168, 10518.153, 432.150, 52870.428 24/12/25,06:20:35,10,09,1, 11.8,1,1, -0.168, 10518.143, 432.131, 52870.407 24/12/25,06:20:35,11,09,1, 11.8,1,1, -0.168, 10518.170, 432.131, 52870.436 24/12/25,06:20:35,12,09,1, 11.8,1,1, -0.168, 10518.180, 432.133, 52870.448 24/12/25,06:20:35,13,09,1, 11.8,1,1, -0.168, 10518.166, 432.129, 52870.386 24/12/25,06:20:35,14,09,1, 11.8,1,1, -0.168, 10518.166, 432.136, 52870.445 24/12/25,06:20:35,15,09,1, 11.8,1,1, -0.168, 10518.173, 432.123, 52870.406 24/12/25,06:20:35,16,09,1, 11.8,1,1, -0.168, 10518.179, 432.117, 52870.401 24/12/25,06:20:35,17,09,1, 11.8,1,1, -0.168, 10518.195, 432.106, 52870.393 24/12/25,06:20:35,18,09,1, 11.8,1,1, -0.168, 10518.186, 432.106, 52870.380 24/12/25,06:20:35,19,09,1, 11.8,1,1, -0.168, 10518.196, 432.115, 52870.382 24/12/25,06:20:36,00,09,1, 11.9,1,1, -0.165, 10518.190, 432.115, 52870.382 24/12/25,06:20:36,01,09,1, 11.9,1,1, -0.165, 10518.223, 432.078, 52870.382 24/12/25,06:20:36,02,09,1, 11.9,1,1, -0.165, 10518.213, 432.075, 52870.371 24/12/25,06:20:36,03,09,1, 11.9,1,1, -0.165, 10518.229, 432.091, 52870.450 24/12/25,06:20:36,04,09,1, 11.9,1,1, -0.165, 10518.229, 432.072, 52870.329 24/12/25,06:20:36,05,09,1, 11.9,1,1, -0.165, 10518.220, 432.056, 52870.433 24/12/25,06:20:36,06,09,1, 11.9,1,1, -0.165, 10518.261, 432.079, 52870.410 24/12/25,06:20:36,07,09,1, 11.9,1,1, -0.165, 10518.229, 432.066, 52870.359 24/12/25,06:20:36,08,09,1, 11.9,1,1, -0.165, 10518.259, 432.061, 52870.315 24/12/25,06:20:36,09,09,1, 11.9,1,1, -0.165, 10518.271, 432.048, 52870.340 24/12/25,06:20:36,10,09,1, 11.9,1,1, -0.165, 10518.289, 432.048, 52870.349 24/12/25,06:20:36,11,09,1, 11.9,1,1, -0.165, 10518.268, 432.037, 52870.415 24/12/25,06:20:36,12,09,1, 11.9,1,1, -0.165, 10518.281, 432.047, 52870.360 24/12/25,06:20:36,13,09,1, 11.9,1,1, -0.165, 10518.300, 432.033, 52870.433 24/12/25,06:20:36,14,09,1, 11.9,1,1, -0.165, 10518.287, 432.019, 52870.366 24/12/25,06:20:36,15,09,1, 11.9,1,1, -0.165, 10518.303, 432.046, 52870.313 24/12/25,06:20:36,16,09,1, 11.9,1,1, -0.165, 10518.300, 432.006, 52870.396 24/12/25,06:20:36,17,09,1, 11.9,1,1, -0.165, 10518.297, 432.026, 52870.403 24/12/25,06:20:36,18,09,1, 11.9,1,1, -0.165, 10518.321, 432.002, 52870.345 24/12/25,06:20:36,19,09,1, 11.9,1,1, -0.165, 10518.309, 432.027, 52870.434 24/12/25,06:20:37,00,09,1, 11.9,1,1, -0.167, 10518.306, 432.027, 52870.434 24/12/25,06:20:37,01,09,1, 11.9,1,1, -0.167, 10518.335, 431.986, 52870.307 24/12/25,06:20:37,02,09,1, 11.9,1,1, -0.167, 10518.339, 432.011, 52870.369 24/12/25,06:20:37,03,09,1, 11.9,1,1, -0.167, 10518.335, 431.980, 52870.407 24/12/25,06:20:37,04,09,1, 11.9,1,1, -0.167, 10518.343, 431.985, 52870.378 24/12/25,06:20:37,05,09,1, 11.9,1,1, -0.167, 10518.337, 431.966, 52870.304 24/12/25,06:20:37,06,09,1, 11.9,1,1, -0.167, 10518.345, 431.975, 52870.371 24/12/25,06:20:37,07,09,1, 11.9,1,1, -0.167, 10518.352, 431.972, 52870.325 24/12/25,06:20:37,08,09,1, 11.9,1,1, -0.167, 10518.361, 431.963, 52870.367 24/12/25,06:20:37,09,09,1, 11.9,1,1, -0.167, 10518.388, 431.991, 52870.283 24/12/25,06:20:37,10,09,1, 11.9,1,1, -0.167, 10518.393, 431.965, 52870.328 24/12/25,06:20:37,11,09,1, 11.9,1,1, -0.167, 10518.371, 431.954, 52870.348 24/12/25,06:20:37,12,09,1, 11.9,1,1, -0.167, 10518.375, 431.957, 52870.349 24/12/25,06:20:37,13,09,1, 11.9,1,1, -0.167, 10518.392, 431.946, 52870.276 24/12/25,06:20:37,14,09,1, 11.9,1,1, -0.167, 10518.390, 431.933, 52870.260 24/12/25,06:20:37,15,09,1, 11.9,1,1, -0.167, 10518.393, 431.928, 52870.263 24/12/25,06:20:37,16,09,1, 11.9,1,1, -0.167, 10518.410, 431.928, 52870.341 24/12/25,06:20:37,17,09,1, 11.9,1,1, -0.167, 10518.389, 431.913, 52870.282 24/12/25,06:20:37,18,09,1, 11.9,1,1, -0.167, 10518.417, 431.907, 52870.277 24/12/25,06:20:37,19,09,1, 11.9,1,1, -0.167, 10518.425, 431.911, 52870.305 24/12/25,06:20:38,00,08,1, 11.8,1,1, -0.167, 10518.423, 431.911, 52870.305 24/12/25,06:20:38,01,08,1, 11.8,1,1, -0.167, 10518.426, 431.923, 52870.381 24/12/25,06:20:38,02,08,1, 11.8,1,1, -0.167, 10518.417, 431.920, 52870.196 24/12/25,06:20:38,03,08,1, 11.8,1,1, -0.167, 10518.412, 431.905, 52870.378 24/12/25,06:20:38,04,08,1, 11.8,1,1, -0.167, 10518.430, 431.896, 52870.330 24/12/25,06:20:38,05,08,1, 11.8,1,1, -0.167, 10518.425, 431.875, 52870.314 24/12/25,06:20:38,06,08,1, 11.8,1,1, -0.167, 10518.416, 431.855, 52870.276 24/12/25,06:20:38,07,08,1, 11.8,1,1, -0.167, 10518.443, 431.876, 52870.332 24/12/25,06:20:38,08,08,1, 11.8,1,1, -0.167, 10518.467, 431.859, 52870.271 24/12/25,06:20:38,09,08,1, 11.8,1,1, -0.167, 10518.472, 431.869, 52870.320 24/12/25,06:20:38,10,08,1, 11.8,1,1, -0.167, 10518.465, 431.873, 52870.310 24/12/25,06:20:38,11,08,1, 11.8,1,1, -0.167, 10518.475, 431.850, 52870.233 24/12/25,06:20:38,12,08,1, 11.8,1,1, -0.167, 10518.485, 431.851, 52870.261 24/12/25,06:20:38,13,08,1, 11.8,1,1, -0.167, 10518.452, 431.852, 52870.231 24/12/25,06:20:38,14,08,1, 11.8,1,1, -0.167, 10518.494, 431.870, 52870.283 24/12/25,06:20:38,15,08,1, 11.8,1,1, -0.167, 10518.488, 431.857, 52870.260 24/12/25,06:20:38,16,08,1, 11.8,1,1, -0.167, 10518.483, 431.859, 52870.297 24/12/25,06:20:38,17,08,1, 11.8,1,1, -0.167, 10518.477, 431.847, 52870.252 24/12/25,06:20:38,18,08,1, 11.8,1,1, -0.167, 10518.541, 431.864, 52870.458 24/12/25,06:20:38,19,08,1, 11.8,1,1, -0.167, 10518.492, 431.820, 52870.288 24/12/25,06:20:39,00,09,1, 12.0,1,1, -0.165, 10518.490, 431.820, 52870.288 24/12/25,06:20:39,01,09,1, 12.0,1,1, -0.165, 10518.510, 431.820, 52870.232 24/12/25,06:20:39,02,09,1, 12.0,1,1, -0.165, 10518.501, 431.814, 52870.349 24/12/25,06:20:39,03,09,1, 12.0,1,1, -0.165, 10518.520, 431.803, 52870.190 24/12/25,06:20:39,04,09,1, 12.0,1,1, -0.165, 10518.521, 431.794, 52870.265 24/12/25,06:20:39,05,09,1, 12.0,1,1, -0.165, 10518.538, 431.806, 52870.332 24/12/25,06:20:39,06,09,1, 12.0,1,1, -0.165, 10518.491, 431.802, 52870.303 24/12/25,06:20:39,07,09,1, 12.0,1,1, -0.165, 10518.524, 431.792, 52870.262 24/12/25,06:20:39,08,09,1, 12.0,1,1, -0.165, 10518.512, 431.802, 52870.270 24/12/25,06:20:39,09,09,1, 12.0,1,1, -0.165, 10518.516, 431.796, 52870.256 24/12/25,06:20:39,10,09,1, 12.0,1,1, -0.165, 10518.522, 431.807, 52870.165 24/12/25,06:20:39,11,09,1, 12.0,1,1, -0.165, 10518.522, 431.804, 52870.296 24/12/25,06:20:39,12,09,1, 12.0,1,1, -0.165, 10518.506, 431.785, 52870.193 24/12/25,06:20:39,13,09,1, 12.0,1,1, -0.165, 10518.535, 431.791, 52870.178 24/12/25,06:20:39,14,09,1, 12.0,1,1, -0.165, 10518.524, 431.767, 52870.226 24/12/25,06:20:39,15,09,1, 12.0,1,1, -0.165, 10518.534, 431.756, 52870.160 24/12/25,06:20:39,16,09,1, 12.0,1,1, -0.165, 10518.537, 431.758, 52870.164 24/12/25,06:20:39,17,09,1, 12.0,1,1, -0.165, 10518.535, 431.763, 52870.163 24/12/25,06:20:39,18,09,1, 12.0,1,1, -0.165, 10518.531, 431.772, 52870.269 24/12/25,06:20:39,19,09,1, 12.0,1,1, -0.165, 10518.534, 431.757, 52870.170 24/12/25,06:20:40,00,09,1, 11.9,1,1, -0.168, 10518.532, 431.757, 52870.170 24/12/25,06:20:40,01,09,1, 11.9,1,1, -0.168, 10518.540, 431.754, 52870.234 24/12/25,06:20:40,02,09,1, 11.9,1,1, -0.168, 10518.522, 431.743, 52870.244 24/12/25,06:20:40,03,09,1, 11.9,1,1, -0.168, 10518.544, 431.748, 52870.258 24/12/25,06:20:40,04,09,1, 11.9,1,1, -0.168, 10518.566, 431.750, 52870.228 24/12/25,06:20:40,05,09,1, 11.9,1,1, -0.168, 10518.559, 431.719, 52870.208 24/12/25,06:20:40,06,09,1, 11.9,1,1, -0.168, 10518.547, 431.739, 52870.162 24/12/25,06:20:40,07,09,1, 11.9,1,1, -0.168, 10518.528, 431.713, 52870.193 24/12/25,06:20:40,08,09,1, 11.9,1,1, -0.168, 10518.548, 431.722, 52870.201 24/12/25,06:20:40,09,09,1, 11.9,1,1, -0.168, 10518.548, 431.683, 52870.171 24/12/25,06:20:40,10,09,1, 11.9,1,1, -0.168, 10518.545, 431.722, 52870.169 24/12/25,06:20:40,11,09,1, 11.9,1,1, -0.168, 10518.538, 431.691, 52870.159 24/12/25,06:20:40,12,09,1, 11.9,1,1, -0.168, 10518.576, 431.699, 52870.157 24/12/25,06:20:40,13,09,1, 11.9,1,1, -0.168, 10518.550, 431.681, 52870.190 24/12/25,06:20:40,14,09,1, 11.9,1,1, -0.168, 10518.562, 431.691, 52870.171 24/12/25,06:20:40,15,09,1, 11.9,1,1, -0.168, 10518.541, 431.699, 52870.203 24/12/25,06:20:40,16,09,1, 11.9,1,1, -0.168, 10518.548, 431.676, 52870.193 24/12/25,06:20:40,17,09,1, 11.9,1,1, -0.168, 10518.525, 431.717, 52870.149 24/12/25,06:20:40,18,09,1, 11.9,1,1, -0.168, 10518.539, 431.678, 52870.144 24/12/25,06:20:40,19,09,1, 11.9,1,1, -0.168, 10518.537, 431.670, 52870.203 24/12/25,06:20:41,00,09,1, 11.8,1,1, -0.169, 10518.532, 431.670, 52870.203 24/12/25,06:20:41,01,09,1, 11.8,1,1, -0.169, 10518.562, 431.666, 52870.143 24/12/25,06:20:41,02,09,1, 11.8,1,1, -0.169, 10518.535, 431.662, 52870.134 24/12/25,06:20:41,03,09,1, 11.8,1,1, -0.169, 10518.555, 431.636, 52870.149 24/12/25,06:20:41,04,09,1, 11.8,1,1, -0.169, 10518.540, 431.614, 52870.106 24/12/25,06:20:41,05,09,1, 11.8,1,1, -0.169, 10518.519, 431.634, 52870.250 24/12/25,06:20:41,06,09,1, 11.8,1,1, -0.169, 10518.543, 431.626, 52870.115 24/12/25,06:20:41,07,09,1, 11.8,1,1, -0.169, 10518.541, 431.623, 52870.146 24/12/25,06:20:41,08,09,1, 11.8,1,1, -0.169, 10518.549, 431.629, 52870.122 24/12/25,06:20:41,09,09,1, 11.8,1,1, -0.169, 10518.531, 431.637, 52870.178 24/12/25,06:20:41,10,09,1, 11.8,1,1, -0.169, 10518.553, 431.621, 52870.195 24/12/25,06:20:41,11,09,1, 11.8,1,1, -0.169, 10518.533, 431.620, 52870.158 24/12/25,06:20:41,12,09,1, 11.8,1,1, -0.169, 10518.534, 431.606, 52870.132 24/12/25,06:20:41,13,09,1, 11.8,1,1, -0.169, 10518.552, 431.622, 52870.156 24/12/25,06:20:41,14,09,1, 11.8,1,1, -0.169, 10518.552, 431.627, 52870.212 24/12/25,06:20:41,15,09,1, 11.8,1,1, -0.169, 10518.520, 431.618, 52870.226 24/12/25,06:20:41,16,09,1, 11.8,1,1, -0.169, 10518.535, 431.592, 52870.201 24/12/25,06:20:41,17,09,1, 11.8,1,1, -0.169, 10518.553, 431.600, 52870.251 24/12/25,06:20:41,18,09,1, 11.8,1,1, -0.169, 10518.532, 431.611, 52870.194 24/12/25,06:20:41,19,09,1, 11.8,1,1, -0.169, 10518.552, 431.582, 52870.160 24/12/25,06:20:42,00,09,1, 11.9,1,1, -0.163, 10518.548, 431.582, 52870.160 24/12/25,06:20:42,01,09,1, 11.9,1,1, -0.163, 10518.539, 431.591, 52870.178 24/12/25,06:20:42,02,09,1, 11.9,1,1, -0.163, 10518.552, 431.584, 52870.166 24/12/25,06:20:42,03,09,1, 11.9,1,1, -0.163, 10518.552, 431.600, 52870.199 24/12/25,06:20:42,04,09,1, 11.9,1,1, -0.163, 10518.537, 431.563, 52870.201 24/12/25,06:20:42,05,09,1, 11.9,1,1, -0.163, 10518.547, 431.581, 52870.199 24/12/25,06:20:42,06,09,1, 11.9,1,1, -0.163, 10518.548, 431.539, 52870.211 24/12/25,06:20:42,07,09,1, 11.9,1,1, -0.163, 10518.547, 431.549, 52870.187 24/12/25,06:20:42,08,09,1, 11.9,1,1, -0.163, 10518.539, 431.562, 52870.200 24/12/25,06:20:42,09,09,1, 11.9,1,1, -0.163, 10518.540, 431.541, 52870.220 24/12/25,06:20:42,10,09,1, 11.9,1,1, -0.163, 10518.562, 431.546, 52870.180 24/12/25,06:20:42,11,09,1, 11.9,1,1, -0.163, 10518.538, 431.544, 52870.188 24/12/25,06:20:42,12,09,1, 11.9,1,1, -0.163, 10518.544, 431.536, 52870.196 24/12/25,06:20:42,13,09,1, 11.9,1,1, -0.163, 10518.556, 431.535, 52870.181 24/12/25,06:20:42,14,09,1, 11.9,1,1, -0.163, 10518.560, 431.495, 52870.187 24/12/25,06:20:42,15,09,1, 11.9,1,1, -0.163, 10518.534, 431.541, 52870.188 24/12/25,06:20:42,16,09,1, 11.9,1,1, -0.163, 10518.532, 431.514, 52870.199 24/12/25,06:20:42,17,09,1, 11.9,1,1, -0.163, 10518.528, 431.498, 52870.193 24/12/25,06:20:42,18,09,1, 11.9,1,1, -0.163, 10518.513, 431.524, 52870.223 24/12/25,06:20:42,19,09,1, 11.9,1,1, -0.163, 10518.544, 431.520, 52870.211 24/12/25,06:20:43,00,09,1, 11.9,1,1, -0.165, 10518.540, 431.520, 52870.211 24/12/25,06:20:43,01,09,1, 11.9,1,1, -0.165, 10518.539, 431.498, 52870.132 24/12/25,06:20:43,02,09,1, 11.9,1,1, -0.165, 10518.501, 431.494, 52870.128 24/12/25,06:20:43,03,09,1, 11.9,1,1, -0.165, 10518.527, 431.472, 52870.186 24/12/25,06:20:43,04,09,1, 11.9,1,1, -0.165, 10518.509, 431.464, 52870.187 24/12/25,06:20:43,05,09,1, 11.9,1,1, -0.165, 10518.510, 431.466, 52870.154 24/12/25,06:20:43,06,09,1, 11.9,1,1, -0.165, 10518.537, 431.473, 52870.131 24/12/25,06:20:43,07,09,1, 11.9,1,1, -0.165, 10518.555, 431.463, 52870.159 24/12/25,06:20:43,08,09,1, 11.9,1,1, -0.165, 10518.532, 431.431, 52870.161 24/12/25,06:20:43,09,09,1, 11.9,1,1, -0.165, 10518.538, 431.456, 52870.162 24/12/25,06:20:43,10,09,1, 11.9,1,1, -0.165, 10518.571, 431.459, 52870.166 24/12/25,06:20:43,11,09,1, 11.9,1,1, -0.165, 10518.528, 431.461, 52870.158 24/12/25,06:20:43,12,09,1, 11.9,1,1, -0.165, 10518.520, 431.425, 52870.143 24/12/25,06:20:43,13,09,1, 11.9,1,1, -0.165, 10518.548, 431.447, 52870.133 24/12/25,06:20:43,14,09,1, 11.9,1,1, -0.165, 10518.530, 431.407, 52870.153 24/12/25,06:20:43,15,09,1, 11.9,1,1, -0.165, 10518.539, 431.439, 52870.161 24/12/25,06:20:43,16,09,1, 11.9,1,1, -0.165, 10518.529, 431.426, 52870.156 24/12/25,06:20:43,17,09,1, 11.9,1,1, -0.165, 10518.522, 431.412, 52870.100 24/12/25,06:20:43,18,09,1, 11.9,1,1, -0.165, 10518.526, 431.417, 52870.173 24/12/25,06:20:43,19,09,1, 11.9,1,1, -0.165, 10518.505, 431.412, 52870.203 24/12/25,06:20:44,00,09,1, 11.9,1,1, -0.166, 10518.498, 431.412, 52870.203 24/12/25,06:20:44,01,09,1, 11.9,1,1, -0.166, 10518.491, 431.360, 52870.158 24/12/25,06:20:44,02,09,1, 11.9,1,1, -0.166, 10518.544, 431.379, 52870.087 24/12/25,06:20:44,03,09,1, 11.9,1,1, -0.166, 10518.478, 431.372, 52870.245 24/12/25,06:20:44,04,09,1, 11.9,1,1, -0.166, 10518.517, 431.360, 52870.099 24/12/25,06:20:44,05,09,1, 11.9,1,1, -0.166, 10518.539, 431.374, 52870.099 24/12/25,06:20:44,06,09,1, 11.9,1,1, -0.166, 10518.530, 431.340, 52870.176 24/12/25,06:20:44,07,09,1, 11.9,1,1, -0.166, 10518.539, 431.335, 52870.132 24/12/25,06:20:44,08,09,1, 11.9,1,1, -0.166, 10518.513, 431.356, 52870.135 24/12/25,06:20:44,09,09,1, 11.9,1,1, -0.166, 10518.541, 431.335, 52870.111 24/12/25,06:20:44,10,09,1, 11.9,1,1, -0.166, 10518.528, 431.339, 52870.153 24/12/25,06:20:44,11,09,1, 11.9,1,1, -0.166, 10518.526, 431.311, 52870.143 24/12/25,06:20:44,12,09,1, 11.9,1,1, -0.166, 10518.534, 431.333, 52870.105 24/12/25,06:20:44,13,09,1, 11.9,1,1, -0.166, 10518.529, 431.338, 52870.111 24/12/25,06:20:44,14,09,1, 11.9,1,1, -0.166, 10518.542, 431.316, 52870.095 24/12/25,06:20:44,15,09,1, 11.9,1,1, -0.166, 10518.537, 431.318, 52870.173 24/12/25,06:20:44,16,09,1, 11.9,1,1, -0.166, 10518.518, 431.319, 52870.092 24/12/25,06:20:44,17,09,1, 11.9,1,1, -0.166, 10518.516, 431.300, 52870.099 24/12/25,06:20:44,18,09,1, 11.9,1,1, -0.166, 10518.511, 431.283, 52870.064 24/12/25,06:20:44,19,09,1, 11.9,1,1, -0.166, 10518.525, 431.291, 52870.050 24/12/25,06:20:45,00,09,1, 12.0,1,1, -0.164, 10518.523, 431.291, 52870.050 24/12/25,06:20:45,01,09,1, 12.0,1,1, -0.164, 10518.513, 431.277, 52870.057 24/12/25,06:20:45,02,09,1, 12.0,1,1, -0.164, 10518.491, 431.281, 52870.121 24/12/25,06:20:45,03,09,1, 12.0,1,1, -0.164, 10518.503, 431.264, 52870.073 24/12/25,06:20:45,04,09,1, 12.0,1,1, -0.164, 10518.501, 431.243, 52870.052 24/12/25,06:20:45,05,09,1, 12.0,1,1, -0.164, 10518.473, 431.234, 52870.091 24/12/25,06:20:45,06,09,1, 12.0,1,1, -0.164, 10518.486, 431.252, 52870.027 24/12/25,06:20:45,07,09,1, 12.0,1,1, -0.164, 10518.486, 431.229, 52870.040 24/12/25,06:20:45,08,09,1, 12.0,1,1, -0.164, 10518.497, 431.242, 52870.116 24/12/25,06:20:45,09,09,1, 12.0,1,1, -0.164, 10518.491, 431.246, 52870.051 24/12/25,06:20:45,10,09,1, 12.0,1,1, -0.164, 10518.466, 431.240, 52870.116 24/12/25,06:20:45,11,09,1, 12.0,1,1, -0.164, 10518.480, 431.219, 52870.095 24/12/25,06:20:45,12,09,1, 12.0,1,1, -0.164, 10518.491, 431.207, 52870.106 24/12/25,06:20:45,13,09,1, 12.0,1,1, -0.164, 10518.468, 431.204, 52870.103 24/12/25,06:20:45,14,09,1, 12.0,1,1, -0.164, 10518.481, 431.215, 52870.093 24/12/25,06:20:45,15,09,1, 12.0,1,1, -0.164, 10518.465, 431.211, 52870.159 24/12/25,06:20:45,16,09,1, 12.0,1,1, -0.164, 10518.478, 431.201, 52870.040 24/12/25,06:20:45,17,09,1, 12.0,1,1, -0.164, 10518.450, 431.176, 52870.101 24/12/25,06:20:45,18,09,1, 12.0,1,1, -0.164, 10518.470, 431.191, 52870.102 24/12/25,06:20:45,19,09,1, 12.0,1,1, -0.164, 10518.484, 431.196, 52870.107 24/12/25,06:20:46,00,09,1, 12.0,1,1, -0.169, 10518.482, 431.196, 52870.107 24/12/25,06:20:46,01,09,1, 12.0,1,1, -0.169, 10518.457, 431.166, 52870.051 24/12/25,06:20:46,02,09,1, 12.0,1,1, -0.169, 10518.454, 431.168, 52870.125 24/12/25,06:20:46,03,09,1, 12.0,1,1, -0.169, 10518.434, 431.149, 52870.129 24/12/25,06:20:46,04,09,1, 12.0,1,1, -0.169, 10518.470, 431.173, 52870.103 24/12/25,06:20:46,05,09,1, 12.0,1,1, -0.169, 10518.458, 431.145, 52870.070 24/12/25,06:20:46,06,09,1, 12.0,1,1, -0.169, 10518.459, 431.130, 52870.025 24/12/25,06:20:46,07,09,1, 12.0,1,1, -0.169, 10518.435, 431.142, 52870.102 24/12/25,06:20:46,08,09,1, 12.0,1,1, -0.169, 10518.432, 431.136, 52870.111 24/12/25,06:20:46,09,09,1, 12.0,1,1, -0.169, 10518.445, 431.140, 52870.112 24/12/25,06:20:46,10,09,1, 12.0,1,1, -0.169, 10518.396, 431.157, 52870.107 24/12/25,06:20:46,11,09,1, 12.0,1,1, -0.169, 10518.446, 431.120, 52870.060 24/12/25,06:20:46,12,09,1, 12.0,1,1, -0.169, 10518.427, 431.129, 52870.098 24/12/25,06:20:46,13,09,1, 12.0,1,1, -0.169, 10518.405, 431.116, 52870.115 24/12/25,06:20:46,14,09,1, 12.0,1,1, -0.169, 10518.417, 431.113, 52870.129 24/12/25,06:20:46,15,09,1, 12.0,1,1, -0.169, 10518.424, 431.135, 52870.141 24/12/25,06:20:46,16,09,1, 12.0,1,1, -0.169, 10518.410, 431.130, 52870.171 24/12/25,06:20:46,17,09,1, 12.0,1,1, -0.169, 10518.415, 431.089, 52870.107 24/12/25,06:20:46,18,09,1, 12.0,1,1, -0.169, 10518.391, 431.112, 52870.079 24/12/25,06:20:46,19,09,1, 12.0,1,1, -0.169, 10518.415, 431.095, 52870.157 24/12/25,06:20:47,00,09,1, 11.9,1,1, -0.170, 10518.415, 431.095, 52870.157 24/12/25,06:20:47,01,09,1, 11.9,1,1, -0.170, 10518.400, 431.069, 52870.140 24/12/25,06:20:47,02,09,1, 11.9,1,1, -0.170, 10518.377, 431.074, 52870.144 24/12/25,06:20:47,03,09,1, 11.9,1,1, -0.170, 10518.392, 431.071, 52870.130 24/12/25,06:20:47,04,09,1, 11.9,1,1, -0.170, 10518.385, 431.083, 52870.165 24/12/25,06:20:47,05,09,1, 11.9,1,1, -0.170, 10518.376, 431.036, 52870.064 24/12/25,06:20:47,06,09,1, 11.9,1,1, -0.170, 10518.387, 431.057, 52870.136 24/12/25,06:20:47,07,09,1, 11.9,1,1, -0.170, 10518.364, 431.053, 52870.099 24/12/25,06:20:47,08,09,1, 11.9,1,1, -0.170, 10518.371, 431.066, 52870.065 24/12/25,06:20:47,09,09,1, 11.9,1,1, -0.170, 10518.368, 431.065, 52870.105 24/12/25,06:20:47,10,09,1, 11.9,1,1, -0.170, 10518.362, 431.069, 52870.121 24/12/25,06:20:47,11,09,1, 11.9,1,1, -0.170, 10518.365, 431.054, 52870.129 24/12/25,06:20:47,12,09,1, 11.9,1,1, -0.170, 10518.343, 431.050, 52870.112 24/12/25,06:20:47,13,09,1, 11.9,1,1, -0.170, 10518.359, 431.058, 52870.096 24/12/25,06:20:47,14,09,1, 11.9,1,1, -0.170, 10518.328, 431.034, 52870.163 24/12/25,06:20:47,15,09,1, 11.9,1,1, -0.170, 10518.340, 431.033, 52870.124 24/12/25,06:20:47,16,09,1, 11.9,1,1, -0.170, 10518.369, 431.041, 52870.111 24/12/25,06:20:47,17,09,1, 11.9,1,1, -0.170, 10518.356, 431.038, 52870.104 24/12/25,06:20:47,18,09,1, 11.9,1,1, -0.170, 10518.321, 431.028, 52870.127 24/12/25,06:20:47,19,09,1, 11.9,1,1, -0.170, 10518.348, 431.036, 52870.113 24/12/25,06:20:48,00,09,1, 11.9,1,1, -0.168, 10518.340, 431.036, 52870.113 24/12/25,06:20:48,01,09,1, 11.9,1,1, -0.168, 10518.319, 431.030, 52870.102 24/12/25,06:20:48,02,09,1, 11.9,1,1, -0.168, 10518.333, 430.995, 52870.114 24/12/25,06:20:48,03,09,1, 11.9,1,1, -0.168, 10518.331, 431.010, 52870.111 24/12/25,06:20:48,04,09,1, 11.9,1,1, -0.168, 10518.311, 431.022, 52870.129 24/12/25,06:20:48,05,09,1, 11.9,1,1, -0.168, 10518.301, 431.014, 52870.100 24/12/25,06:20:48,06,09,1, 11.9,1,1, -0.168, 10518.304, 431.004, 52870.151 24/12/25,06:20:48,07,09,1, 11.9,1,1, -0.168, 10518.271, 430.988, 52870.121 24/12/25,06:20:48,08,09,1, 11.9,1,1, -0.168, 10518.272, 431.009, 52870.127 24/12/25,06:20:48,09,09,1, 11.9,1,1, -0.168, 10518.283, 431.005, 52870.156 24/12/25,06:20:48,10,09,1, 11.9,1,1, -0.168, 10518.264, 430.965, 52870.070 24/12/25,06:20:48,11,09,1, 11.9,1,1, -0.168, 10518.265, 431.002, 52870.133 24/12/25,06:20:48,12,09,1, 11.9,1,1, -0.168, 10518.270, 430.989, 52870.097 24/12/25,06:20:48,13,09,1, 11.9,1,1, -0.168, 10518.240, 430.988, 52870.084 24/12/25,06:20:48,14,09,1, 11.9,1,1, -0.168, 10518.237, 430.973, 52870.087 24/12/25,06:20:48,15,09,1, 11.9,1,1, -0.168, 10518.242, 430.983, 52870.085 24/12/25,06:20:48,16,09,1, 11.9,1,1, -0.168, 10518.237, 430.994, 52870.044 24/12/25,06:20:48,17,09,1, 11.9,1,1, -0.168, 10518.236, 430.970, 52870.041 24/12/25,06:20:48,18,09,1, 11.9,1,1, -0.168, 10518.246, 430.959, 52870.088 24/12/25,06:20:48,19,09,1, 11.9,1,1, -0.168, 10518.217, 430.968, 52870.077 24/12/25,06:20:49,00,10,1, 11.9,1,1, -0.167, 10518.215, 430.968, 52870.077 24/12/25,06:20:49,01,10,1, 11.9,1,1, -0.167, 10518.198, 430.969, 52870.065 24/12/25,06:20:49,02,10,1, 11.9,1,1, -0.167, 10518.190, 430.962, 52870.116 24/12/25,06:20:49,03,10,1, 11.9,1,1, -0.167, 10518.184, 430.954, 52870.092 24/12/25,06:20:49,04,10,1, 11.9,1,1, -0.167, 10518.178, 430.952, 52870.140 24/12/25,06:20:49,05,10,1, 11.9,1,1, -0.167, 10518.184, 430.952, 52870.087 24/12/25,06:20:49,06,10,1, 11.9,1,1, -0.167, 10518.164, 430.945, 52870.119 24/12/25,06:20:49,07,10,1, 11.9,1,1, -0.167, 10518.156, 430.960, 52870.130 24/12/25,06:20:49,08,10,1, 11.9,1,1, -0.167, 10518.155, 430.952, 52870.075 24/12/25,06:20:49,09,10,1, 11.9,1,1, -0.167, 10518.162, 430.940, 52870.085 24/12/25,06:20:49,10,10,1, 11.9,1,1, -0.167, 10518.138, 430.936, 52870.043 24/12/25,06:20:49,11,10,1, 11.9,1,1, -0.167, 10518.160, 430.926, 52870.075 24/12/25,06:20:49,12,10,1, 11.9,1,1, -0.167, 10518.131, 430.930, 52870.074 24/12/25,06:20:49,13,10,1, 11.9,1,1, -0.167, 10518.126, 430.925, 52870.130 24/12/25,06:20:49,14,10,1, 11.9,1,1, -0.167, 10518.097, 430.938, 52870.172 24/12/25,06:20:49,15,10,1, 11.9,1,1, -0.167, 10518.094, 430.935, 52870.167 24/12/25,06:20:49,16,10,1, 11.9,1,1, -0.167, 10518.072, 430.938, 52870.085 24/12/25,06:20:49,17,10,1, 11.9,1,1, -0.167, 10518.093, 430.923, 52870.192 24/12/25,06:20:49,18,10,1, 11.9,1,1, -0.167, 10518.066, 430.918, 52870.152 24/12/25,06:20:49,19,10,1, 11.9,1,1, -0.167, 10518.068, 430.919, 52870.186 24/12/25,06:20:50,00,10,1, 12.0,1,1, -0.167, 10518.064, 430.919, 52870.186 24/12/25,06:20:50,01,10,1, 12.0,1,1, -0.167, 10518.039, 430.921, 52870.095 24/12/25,06:20:50,02,10,1, 12.0,1,1, -0.167, 10518.044, 430.920, 52870.184 24/12/25,06:20:50,03,10,1, 12.0,1,1, -0.167, 10518.030, 430.941, 52870.149 24/12/25,06:20:50,04,10,1, 12.0,1,1, -0.167, 10518.016, 430.914, 52870.191 24/12/25,06:20:50,05,10,1, 12.0,1,1, -0.167, 10518.028, 430.916, 52870.177 24/12/25,06:20:50,06,10,1, 12.0,1,1, -0.167, 10518.014, 430.894, 52870.152 24/12/25,06:20:50,07,10,1, 12.0,1,1, -0.167, 10517.986, 430.891, 52870.190 24/12/25,06:20:50,08,10,1, 12.0,1,1, -0.167, 10517.999, 430.899, 52870.119 24/12/25,06:20:50,09,10,1, 12.0,1,1, -0.167, 10517.980, 430.914, 52870.164 24/12/25,06:20:50,10,10,1, 12.0,1,1, -0.167, 10517.972, 430.908, 52870.101 24/12/25,06:20:50,11,10,1, 12.0,1,1, -0.167, 10517.978, 430.914, 52870.113 24/12/25,06:20:50,12,10,1, 12.0,1,1, -0.167, 10517.972, 430.898, 52870.143 24/12/25,06:20:50,13,10,1, 12.0,1,1, -0.167, 10517.959, 430.897, 52870.140 24/12/25,06:20:50,14,10,1, 12.0,1,1, -0.167, 10517.936, 430.891, 52870.126 24/12/25,06:20:50,15,10,1, 12.0,1,1, -0.167, 10517.939, 430.874, 52870.162 24/12/25,06:20:50,16,10,1, 12.0,1,1, -0.167, 10517.924, 430.905, 52870.099 24/12/25,06:20:50,17,10,1, 12.0,1,1, -0.167, 10517.910, 430.898, 52870.089 24/12/25,06:20:50,18,10,1, 12.0,1,1, -0.167, 10517.914, 430.880, 52870.123 24/12/25,06:20:50,19,10,1, 12.0,1,1, -0.167, 10517.926, 430.877, 52870.077 24/12/25,06:20:51,00,09,1, 11.9,1,1, -0.166, 10517.923, 430.877, 52870.077 24/12/25,06:20:51,01,09,1, 11.9,1,1, -0.166, 10517.900, 430.870, 52870.116 24/12/25,06:20:51,02,09,1, 11.9,1,1, -0.166, 10517.874, 430.890, 52870.156 24/12/25,06:20:51,03,09,1, 11.9,1,1, -0.166, 10517.863, 430.868, 52870.112 24/12/25,06:20:51,04,09,1, 11.9,1,1, -0.166, 10517.848, 430.879, 52870.159 24/12/25,06:20:51,05,09,1, 11.9,1,1, -0.166, 10517.853, 430.875, 52870.073 24/12/25,06:20:51,06,09,1, 11.9,1,1, -0.166, 10517.831, 430.874, 52870.179 24/12/25,06:20:51,07,09,1, 11.9,1,1, -0.166, 10517.823, 430.865, 52870.098 24/12/25,06:20:51,08,09,1, 11.9,1,1, -0.166, 10517.798, 430.883, 52870.137 24/12/25,06:20:51,09,09,1, 11.9,1,1, -0.166, 10517.780, 430.863, 52870.163 24/12/25,06:20:51,10,09,1, 11.9,1,1, -0.166, 10517.796, 430.853, 52870.133 24/12/25,06:20:51,11,09,1, 11.9,1,1, -0.166, 10517.788, 430.858, 52870.146 24/12/25,06:20:51,12,09,1, 11.9,1,1, -0.166, 10517.784, 430.851, 52870.124 24/12/25,06:20:51,13,09,1, 11.9,1,1, -0.166, 10517.763, 430.865, 52870.123 24/12/25,06:20:51,14,09,1, 11.9,1,1, -0.166, 10517.755, 430.865, 52870.118 24/12/25,06:20:51,15,09,1, 11.9,1,1, -0.166, 10517.735, 430.847, 52870.079 24/12/25,06:20:51,16,09,1, 11.9,1,1, -0.166, 10517.718, 430.846, 52870.105 24/12/25,06:20:51,17,09,1, 11.9,1,1, -0.166, 10517.689, 430.869, 52870.148 24/12/25,06:20:51,18,09,1, 11.9,1,1, -0.166, 10517.706, 430.874, 52870.076 24/12/25,06:20:51,19,09,1, 11.9,1,1, -0.166, 10517.691, 430.848, 52870.159 24/12/25,06:20:52,00,09,1, 11.9,1,1, -0.165, 10517.689, 430.848, 52870.159 24/12/25,06:20:52,01,09,1, 11.9,1,1, -0.165, 10517.662, 430.853, 52870.112 24/12/25,06:20:52,02,09,1, 11.9,1,1, -0.165, 10517.654, 430.852, 52870.154 24/12/25,06:20:52,03,09,1, 11.9,1,1, -0.165, 10517.665, 430.831, 52870.132 24/12/25,06:20:52,04,09,1, 11.9,1,1, -0.165, 10517.635, 430.839, 52870.216 24/12/25,06:20:52,05,09,1, 11.9,1,1, -0.165, 10517.614, 430.853, 52870.192 24/12/25,06:20:52,06,09,1, 11.9,1,1, -0.165, 10517.627, 430.847, 52870.147 24/12/25,06:20:52,07,09,1, 11.9,1,1, -0.165, 10517.611, 430.849, 52870.159 24/12/25,06:20:52,08,09,1, 11.9,1,1, -0.165, 10517.576, 430.816, 52870.170 24/12/25,06:20:52,09,09,1, 11.9,1,1, -0.165, 10517.595, 430.846, 52870.127 24/12/25,06:20:52,10,09,1, 11.9,1,1, -0.165, 10517.594, 430.829, 52870.221 24/12/25,06:20:52,11,09,1, 11.9,1,1, -0.165, 10517.574, 430.832, 52870.124 24/12/25,06:20:52,12,09,1, 11.9,1,1, -0.165, 10517.549, 430.809, 52870.001 24/12/25,06:20:52,13,09,1, 11.9,1,1, -0.165, 10517.539, 430.824, 52870.190 24/12/25,06:20:52,14,09,1, 11.9,1,1, -0.165, 10517.520, 430.847, 52870.242 24/12/25,06:20:52,15,09,1, 11.9,1,1, -0.165, 10517.523, 430.820, 52870.146 24/12/25,06:20:52,16,09,1, 11.9,1,1, -0.165, 10517.524, 430.837, 52870.219 24/12/25,06:20:52,17,09,1, 11.9,1,1, -0.165, 10517.512, 430.840, 52870.196 24/12/25,06:20:52,18,09,1, 11.9,1,1, -0.165, 10517.494, 430.820, 52870.181 24/12/25,06:20:52,19,09,1, 11.9,1,1, -0.165, 10517.485, 430.844, 52870.168 24/12/25,06:20:53,00,09,1, 11.9,1,1, -0.165, 10517.480, 430.844, 52870.168 24/12/25,06:20:53,01,09,1, 11.9,1,1, -0.165, 10517.449, 430.816, 52870.153 24/12/25,06:20:53,02,09,1, 11.9,1,1, -0.165, 10517.434, 430.815, 52870.173 24/12/25,06:20:53,03,09,1, 11.9,1,1, -0.165, 10517.432, 430.807, 52870.144 24/12/25,06:20:53,04,09,1, 11.9,1,1, -0.165, 10517.420, 430.812, 52870.192 24/12/25,06:20:53,05,09,1, 11.9,1,1, -0.165, 10517.434, 430.827, 52870.236 24/12/25,06:20:53,06,09,1, 11.9,1,1, -0.165, 10517.399, 430.831, 52870.126 24/12/25,06:20:53,07,09,1, 11.9,1,1, -0.165, 10517.415, 430.826, 52870.262 24/12/25,06:20:53,08,09,1, 11.9,1,1, -0.165, 10517.399, 430.825, 52870.188 24/12/25,06:20:53,09,09,1, 11.9,1,1, -0.165, 10517.319, 430.821, 52870.260 24/12/25,06:20:53,10,09,1, 11.9,1,1, -0.165, 10517.375, 430.808, 52870.074 24/12/25,06:20:53,11,09,1, 11.9,1,1, -0.165, 10517.343, 430.817, 52870.219 24/12/25,06:20:53,12,09,1, 11.9,1,1, -0.165, 10517.351, 430.807, 52870.145 24/12/25,06:20:53,13,09,1, 11.9,1,1, -0.165, 10517.294, 430.825, 52870.132 24/12/25,06:20:53,14,09,1, 11.9,1,1, -0.165, 10517.321, 430.811, 52870.104 24/12/25,06:20:53,15,09,1, 11.9,1,1, -0.165, 10517.278, 430.820, 52870.224 24/12/25,06:20:53,16,09,1, 11.9,1,1, -0.165, 10517.283, 430.849, 52870.188 24/12/25,06:20:53,17,09,1, 11.9,1,1, -0.165, 10517.266, 430.826, 52870.083 24/12/25,06:20:53,18,09,1, 11.9,1,1, -0.165, 10517.258, 430.825, 52870.207 24/12/25,06:20:53,19,09,1, 11.9,1,1, -0.165, 10517.255, 430.821, 52870.125 24/12/25,06:20:54,00,09,1, 11.9,1,1, -0.167, 10517.247, 430.821, 52870.125 24/12/25,06:20:54,01,09,1, 11.9,1,1, -0.167, 10517.249, 430.816, 52870.138 24/12/25,06:20:54,02,09,1, 11.9,1,1, -0.167, 10517.211, 430.863, 52870.184 24/12/25,06:20:54,03,09,1, 11.9,1,1, -0.167, 10517.229, 430.831, 52870.229 24/12/25,06:20:54,04,09,1, 11.9,1,1, -0.167, 10517.191, 430.814, 52870.172 24/12/25,06:20:54,05,09,1, 11.9,1,1, -0.167, 10517.179, 430.817, 52870.120 24/12/25,06:20:54,06,09,1, 11.9,1,1, -0.167, 10517.168, 430.800, 52870.165 24/12/25,06:20:54,07,09,1, 11.9,1,1, -0.167, 10517.165, 430.812, 52870.115 24/12/25,06:20:54,08,09,1, 11.9,1,1, -0.167, 10517.140, 430.796, 52870.075 24/12/25,06:20:54,09,09,1, 11.9,1,1, -0.167, 10517.134, 430.813, 52870.127 24/12/25,06:20:54,10,09,1, 11.9,1,1, -0.167, 10517.147, 430.812, 52870.100 24/12/25,06:20:54,11,09,1, 11.9,1,1, -0.167, 10517.115, 430.812, 52870.191 24/12/25,06:20:54,12,09,1, 11.9,1,1, -0.167, 10517.106, 430.827, 52870.072 24/12/25,06:20:54,13,09,1, 11.9,1,1, -0.167, 10517.074, 430.837, 52870.225 24/12/25,06:20:54,14,09,1, 11.9,1,1, -0.167, 10517.064, 430.830, 52870.138 24/12/25,06:20:54,15,09,1, 11.9,1,1, -0.167, 10517.044, 430.834, 52870.186 24/12/25,06:20:54,16,09,1, 11.9,1,1, -0.167, 10517.038, 430.847, 52870.135 24/12/25,06:20:54,17,09,1, 11.9,1,1, -0.167, 10517.034, 430.830, 52870.177 24/12/25,06:20:54,18,09,1, 11.9,1,1, -0.167, 10517.043, 430.836, 52870.176 24/12/25,06:20:54,19,09,1, 11.9,1,1, -0.167, 10517.005, 430.816, 52870.160 24/12/25,06:20:55,00,09,1, 12.0,1,1, -0.167, 10517.005, 430.816, 52870.160 24/12/25,06:20:55,01,09,1, 12.0,1,1, -0.167, 10516.987, 430.863, 52870.171 24/12/25,06:20:55,02,09,1, 12.0,1,1, -0.167, 10516.964, 430.822, 52870.181 24/12/25,06:20:55,03,09,1, 12.0,1,1, -0.167, 10516.945, 430.840, 52870.138 24/12/25,06:20:55,04,09,1, 12.0,1,1, -0.167, 10516.947, 430.841, 52870.165 24/12/25,06:20:55,05,09,1, 12.0,1,1, -0.167, 10516.944, 430.826, 52870.151 24/12/25,06:20:55,06,09,1, 12.0,1,1, -0.167, 10516.912, 430.848, 52870.341 24/12/25,06:20:55,07,09,1, 12.0,1,1, -0.167, 10516.879, 430.838, 52870.116 24/12/25,06:20:55,08,09,1, 12.0,1,1, -0.167, 10516.899, 430.834, 52870.167 24/12/25,06:20:55,09,09,1, 12.0,1,1, -0.167, 10516.898, 430.826, 52870.135 24/12/25,06:20:55,10,09,1, 12.0,1,1, -0.167, 10516.876, 430.861, 52870.194 24/12/25,06:20:55,11,09,1, 12.0,1,1, -0.167, 10516.858, 430.821, 52870.183 24/12/25,06:20:55,12,09,1, 12.0,1,1, -0.167, 10516.860, 430.836, 52870.169 24/12/25,06:20:55,13,09,1, 12.0,1,1, -0.167, 10516.860, 430.834, 52870.114 24/12/25,06:20:55,14,09,1, 12.0,1,1, -0.167, 10516.828, 430.828, 52870.163 24/12/25,06:20:55,15,09,1, 12.0,1,1, -0.167, 10516.823, 430.820, 52870.178 24/12/25,06:20:55,16,09,1, 12.0,1,1, -0.167, 10516.827, 430.819, 52870.134 24/12/25,06:20:55,17,09,1, 12.0,1,1, -0.167, 10516.792, 430.809, 52870.114 24/12/25,06:20:55,18,09,1, 12.0,1,1, -0.167, 10516.800, 430.782, 52870.133 24/12/25,06:20:55,19,09,1, 12.0,1,1, -0.167, 10516.767, 430.781, 52870.171 24/12/25,06:20:56,00,09,1, 11.9,1,1, -0.165, 10516.763, 430.781, 52870.171 24/12/25,06:20:56,01,09,1, 11.9,1,1, -0.165, 10516.722, 430.819, 52870.218 24/12/25,06:20:56,02,09,1, 11.9,1,1, -0.165, 10516.762, 430.797, 52870.206 24/12/25,06:20:56,03,09,1, 11.9,1,1, -0.165, 10516.760, 430.807, 52870.111 24/12/25,06:20:56,04,09,1, 11.9,1,1, -0.165, 10516.711, 430.805, 52870.166 24/12/25,06:20:56,05,09,1, 11.9,1,1, -0.165, 10516.708, 430.793, 52870.172 24/12/25,06:20:56,06,09,1, 11.9,1,1, -0.165, 10516.709, 430.813, 52870.133 24/12/25,06:20:56,07,09,1, 11.9,1,1, -0.165, 10516.690, 430.821, 52870.180 24/12/25,06:20:56,08,09,1, 11.9,1,1, -0.165, 10516.677, 430.786, 52870.163 24/12/25,06:20:56,09,09,1, 11.9,1,1, -0.165, 10516.650, 430.806, 52870.244 24/12/25,06:20:56,10,09,1, 11.9,1,1, -0.165, 10516.648, 430.778, 52870.187 24/12/25,06:20:56,11,09,1, 11.9,1,1, -0.165, 10516.671, 430.825, 52870.172 24/12/25,06:20:56,12,09,1, 11.9,1,1, -0.165, 10516.640, 430.812, 52870.184 24/12/25,06:20:56,13,09,1, 11.9,1,1, -0.165, 10516.633, 430.774, 52870.201 24/12/25,06:20:56,14,09,1, 11.9,1,1, -0.165, 10516.627, 430.811, 52870.146 24/12/25,06:20:56,15,09,1, 11.9,1,1, -0.165, 10516.635, 430.795, 52870.107 24/12/25,06:20:56,16,09,1, 11.9,1,1, -0.165, 10516.566, 430.814, 52870.224 24/12/25,06:20:56,17,09,1, 11.9,1,1, -0.165, 10516.582, 430.811, 52870.177 24/12/25,06:20:56,18,09,1, 11.9,1,1, -0.165, 10516.565, 430.829, 52870.213 24/12/25,06:20:56,19,09,1, 11.9,1,1, -0.165, 10516.549, 430.797, 52870.125 24/12/25,06:20:57,00,09,1, 12.0,1,1, -0.166, 10516.546, 430.797, 52870.125 24/12/25,06:20:57,01,09,1, 12.0,1,1, -0.166, 10516.521, 430.839, 52870.203 24/12/25,06:20:57,02,09,1, 12.0,1,1, -0.166, 10516.521, 430.812, 52870.167 24/12/25,06:20:57,03,09,1, 12.0,1,1, -0.166, 10516.510, 430.802, 52870.241 24/12/25,06:20:57,04,09,1, 12.0,1,1, -0.166, 10516.529, 430.816, 52870.160 24/12/25,06:20:57,05,09,1, 12.0,1,1, -0.166, 10516.516, 430.834, 52870.248 24/12/25,06:20:57,06,09,1, 12.0,1,1, -0.166, 10516.479, 430.819, 52870.187 24/12/25,06:20:57,07,09,1, 12.0,1,1, -0.166, 10516.467, 430.802, 52870.249 24/12/25,06:20:57,08,09,1, 12.0,1,1, -0.166, 10516.439, 430.823, 52870.271 24/12/25,06:20:57,09,09,1, 12.0,1,1, -0.166, 10516.461, 430.822, 52870.152 24/12/25,06:20:57,10,09,1, 12.0,1,1, -0.166, 10516.458, 430.818, 52870.188 24/12/25,06:20:57,11,09,1, 12.0,1,1, -0.166, 10516.437, 430.812, 52870.255 24/12/25,06:20:57,12,09,1, 12.0,1,1, -0.166, 10516.428, 430.831, 52870.197 24/12/25,06:20:57,13,09,1, 12.0,1,1, -0.166, 10516.416, 430.814, 52870.154 24/12/25,06:20:57,14,09,1, 12.0,1,1, -0.166, 10516.381, 430.815, 52870.154 24/12/25,06:20:57,15,09,1, 12.0,1,1, -0.166, 10516.371, 430.827, 52870.196 24/12/25,06:20:57,16,09,1, 12.0,1,1, -0.166, 10516.377, 430.830, 52870.172 24/12/25,06:20:57,17,09,1, 12.0,1,1, -0.166, 10516.376, 430.827, 52870.180 24/12/25,06:20:57,18,09,1, 12.0,1,1, -0.166, 10516.326, 430.814, 52870.212 24/12/25,06:20:57,19,09,1, 12.0,1,1, -0.166, 10516.327, 430.813, 52870.193 24/12/25,06:20:58,00,09,1, 12.0,1,1, -0.165, 10516.320, 430.813, 52870.193 24/12/25,06:20:58,01,09,1, 12.0,1,1, -0.165, 10516.317, 430.804, 52870.216 24/12/25,06:20:58,02,09,1, 12.0,1,1, -0.165, 10516.337, 430.814, 52870.139 24/12/25,06:20:58,03,09,1, 12.0,1,1, -0.165, 10516.284, 430.807, 52870.138 24/12/25,06:20:58,04,09,1, 12.0,1,1, -0.165, 10516.277, 430.840, 52870.168 24/12/25,06:20:58,05,09,1, 12.0,1,1, -0.165, 10516.265, 430.836, 52870.224 24/12/25,06:20:58,06,09,1, 12.0,1,1, -0.165, 10516.274, 430.812, 52870.200 24/12/25,06:20:58,07,09,1, 12.0,1,1, -0.165, 10516.277, 430.818, 52870.189 24/12/25,06:20:58,08,09,1, 12.0,1,1, -0.165, 10516.264, 430.809, 52870.172 24/12/25,06:20:58,09,09,1, 12.0,1,1, -0.165, 10516.240, 430.834, 52870.270 24/12/25,06:20:58,10,09,1, 12.0,1,1, -0.165, 10516.229, 430.822, 52870.256 24/12/25,06:20:58,11,09,1, 12.0,1,1, -0.165, 10516.227, 430.816, 52870.215 24/12/25,06:20:58,12,09,1, 12.0,1,1, -0.165, 10516.213, 430.827, 52870.201 24/12/25,06:20:58,13,09,1, 12.0,1,1, -0.165, 10516.195, 430.820, 52870.156 24/12/25,06:20:58,14,09,1, 12.0,1,1, -0.165, 10516.196, 430.809, 52870.205 24/12/25,06:20:58,15,09,1, 12.0,1,1, -0.165, 10516.175, 430.815, 52870.159 24/12/25,06:20:58,16,09,1, 12.0,1,1, -0.165, 10516.172, 430.832, 52870.217 24/12/25,06:20:58,17,09,1, 12.0,1,1, -0.165, 10516.163, 430.836, 52870.215 24/12/25,06:20:58,18,09,1, 12.0,1,1, -0.165, 10516.152, 430.818, 52870.231 24/12/25,06:20:58,19,09,1, 12.0,1,1, -0.165, 10516.145, 430.804, 52870.184 24/12/25,06:20:59,00,09,1, 11.9,1,1, -0.166, 10516.137, 430.804, 52870.184 24/12/25,06:20:59,01,09,1, 11.9,1,1, -0.166, 10516.139, 430.797, 52870.194 24/12/25,06:20:59,02,09,1, 11.9,1,1, -0.166, 10516.099, 430.831, 52870.181 24/12/25,06:20:59,03,09,1, 11.9,1,1, -0.166, 10516.084, 430.816, 52870.221 24/12/25,06:20:59,04,09,1, 11.9,1,1, -0.166, 10516.080, 430.822, 52870.197 24/12/25,06:20:59,05,09,1, 11.9,1,1, -0.166, 10516.086, 430.814, 52870.228 24/12/25,06:20:59,06,09,1, 11.9,1,1, -0.166, 10516.097, 430.814, 52870.185 24/12/25,06:20:59,07,09,1, 11.9,1,1, -0.166, 10516.063, 430.799, 52870.204 24/12/25,06:20:59,08,09,1, 11.9,1,1, -0.166, 10516.060, 430.807, 52870.191 24/12/25,06:20:59,09,09,1, 11.9,1,1, -0.166, 10516.033, 430.808, 52870.189 24/12/25,06:20:59,10,09,1, 11.9,1,1, -0.166, 10516.033, 430.818, 52870.184 24/12/25,06:20:59,11,09,1, 11.9,1,1, -0.166, 10516.026, 430.815, 52870.151 24/12/25,06:20:59,12,09,1, 11.9,1,1, -0.166, 10516.020, 430.827, 52870.181 24/12/25,06:20:59,13,09,1, 11.9,1,1, -0.166, 10516.026, 430.816, 52870.199 24/12/25,06:20:59,14,09,1, 11.9,1,1, -0.166, 10516.000, 430.813, 52870.209 24/12/25,06:20:59,15,09,1, 11.9,1,1, -0.166, 10515.965, 430.821, 52870.167 24/12/25,06:20:59,16,09,1, 11.9,1,1, -0.166, 10515.979, 430.812, 52870.208 24/12/25,06:20:59,17,09,1, 11.9,1,1, -0.166, 10515.955, 430.810, 52870.150 24/12/25,06:20:59,18,09,1, 11.9,1,1, -0.166, 10515.986, 430.809, 52870.202 24/12/25,06:20:59,19,09,1, 11.9,1,1, -0.166, 10515.930, 430.817, 52870.223 24/12/25,06:21:00,00,10,1, 11.9,1,1, -0.163, 10515.928, 430.817, 52870.223 24/12/25,06:21:00,01,10,1, 11.9,1,1, -0.163, 10515.936, 430.787, 52870.122 24/12/25,06:21:00,02,10,1, 11.9,1,1, -0.163, 10515.901, 430.812, 52870.155 24/12/25,06:21:00,03,10,1, 11.9,1,1, -0.163, 10515.872, 430.797, 52870.192 24/12/25,06:21:00,04,10,1, 11.9,1,1, -0.163, 10515.877, 430.788, 52870.141 24/12/25,06:21:00,05,10,1, 11.9,1,1, -0.163, 10515.865, 430.807, 52870.154 24/12/25,06:21:00,06,10,1, 11.9,1,1, -0.163, 10515.875, 430.792, 52870.095 24/12/25,06:21:00,07,10,1, 11.9,1,1, -0.163, 10515.845, 430.800, 52870.067 24/12/25,06:21:00,08,10,1, 11.9,1,1, -0.163, 10515.858, 430.796, 52870.140 24/12/25,06:21:00,09,10,1, 11.9,1,1, -0.163, 10515.850, 430.799, 52870.158 24/12/25,06:21:00,10,10,1, 11.9,1,1, -0.163, 10515.833, 430.811, 52870.157 24/12/25,06:21:00,11,10,1, 11.9,1,1, -0.163, 10515.815, 430.799, 52870.165 24/12/25,06:21:00,12,10,1, 11.9,1,1, -0.163, 10515.811, 430.805, 52870.109 24/12/25,06:21:00,13,10,1, 11.9,1,1, -0.163, 10515.795, 430.776, 52870.114 24/12/25,06:21:00,14,10,1, 11.9,1,1, -0.163, 10515.795, 430.791, 52870.085 24/12/25,06:21:00,15,10,1, 11.9,1,1, -0.163, 10515.813, 430.808, 52870.113 24/12/25,06:21:00,16,10,1, 11.9,1,1, -0.163, 10515.784, 430.799, 52870.133 24/12/25,06:21:00,17,10,1, 11.9,1,1, -0.163, 10515.785, 430.809, 52870.119 24/12/25,06:21:00,18,10,1, 11.9,1,1, -0.163, 10515.765, 430.818, 52870.103 24/12/25,06:21:00,19,10,1, 11.9,1,1, -0.163, 10515.780, 430.763, 52870.071 24/12/25,06:21:01,00,10,1, 11.9,1,1, -0.164, 10515.778, 430.763, 52870.071 24/12/25,06:21:01,01,10,1, 11.9,1,1, -0.164, 10515.736, 430.801, 52870.080 24/12/25,06:21:01,02,10,1, 11.9,1,1, -0.164, 10515.717, 430.792, 52870.070 24/12/25,06:21:01,03,10,1, 11.9,1,1, -0.164, 10515.704, 430.801, 52870.105 24/12/25,06:21:01,04,10,1, 11.9,1,1, -0.164, 10515.701, 430.809, 52870.096 24/12/25,06:21:01,05,10,1, 11.9,1,1, -0.164, 10515.698, 430.769, 52870.096 24/12/25,06:21:01,06,10,1, 11.9,1,1, -0.164, 10515.659, 430.781, 52870.137 24/12/25,06:21:01,07,10,1, 11.9,1,1, -0.164, 10515.679, 430.770, 52870.150 24/12/25,06:21:01,08,10,1, 11.9,1,1, -0.164, 10515.673, 430.807, 52870.124 24/12/25,06:21:01,09,10,1, 11.9,1,1, -0.164, 10515.673, 430.807, 52870.053 24/12/25,06:21:01,10,10,1, 11.9,1,1, -0.164, 10515.645, 430.803, 52870.044 24/12/25,06:21:01,11,10,1, 11.9,1,1, -0.164, 10515.614, 430.790, 52870.107 24/12/25,06:21:01,12,10,1, 11.9,1,1, -0.164, 10515.603, 430.800, 52870.104 24/12/25,06:21:01,13,10,1, 11.9,1,1, -0.164, 10515.631, 430.785, 52870.083 24/12/25,06:21:01,14,10,1, 11.9,1,1, -0.164, 10515.620, 430.800, 52870.123 24/12/25,06:21:01,15,10,1, 11.9,1,1, -0.164, 10515.610, 430.807, 52870.128 24/12/25,06:21:01,16,10,1, 11.9,1,1, -0.164, 10515.598, 430.799, 52870.128 24/12/25,06:21:01,17,10,1, 11.9,1,1, -0.164, 10515.577, 430.784, 52870.173 24/12/25,06:21:01,18,10,1, 11.9,1,1, -0.164, 10515.599, 430.805, 52870.141 24/12/25,06:21:01,19,10,1, 11.9,1,1, -0.164, 10515.563, 430.793, 52870.018 24/12/25,06:21:02,00,10,1, 11.9,1,1, -0.167, 10515.561, 430.793, 52870.018 24/12/25,06:21:02,01,10,1, 11.9,1,1, -0.167, 10515.493, 430.795, 52870.178 24/12/25,06:21:02,02,10,1, 11.9,1,1, -0.167, 10515.507, 430.789, 52870.158 24/12/25,06:21:02,03,10,1, 11.9,1,1, -0.167, 10515.534, 430.780, 52870.078 24/12/25,06:21:02,04,10,1, 11.9,1,1, -0.167, 10515.501, 430.777, 52870.081 24/12/25,06:21:02,05,10,1, 11.9,1,1, -0.167, 10515.492, 430.793, 52870.037 24/12/25,06:21:02,06,10,1, 11.9,1,1, -0.167, 10515.487, 430.789, 52870.143 24/12/25,06:21:02,07,10,1, 11.9,1,1, -0.167, 10515.460, 430.794, 52870.008 24/12/25,06:21:02,08,10,1, 11.9,1,1, -0.167, 10515.459, 430.804, 52870.113 24/12/25,06:21:02,09,10,1, 11.9,1,1, -0.167, 10515.446, 430.816, 52870.103 24/12/25,06:21:02,10,10,1, 11.9,1,1, -0.167, 10515.441, 430.819, 52870.117 24/12/25,06:21:02,11,10,1, 11.9,1,1, -0.167, 10515.450, 430.814, 52870.102 24/12/25,06:21:02,12,10,1, 11.9,1,1, -0.167, 10515.416, 430.788, 52869.970 24/12/25,06:21:02,13,10,1, 11.9,1,1, -0.167, 10515.431, 430.808, 52870.022 24/12/25,06:21:02,14,10,1, 11.9,1,1, -0.167, 10515.397, 430.816, 52870.079 24/12/25,06:21:02,15,10,1, 11.9,1,1, -0.167, 10515.425, 430.802, 52870.112 24/12/25,06:21:02,16,10,1, 11.9,1,1, -0.167, 10515.410, 430.816, 52870.069 24/12/25,06:21:02,17,10,1, 11.9,1,1, -0.167, 10515.414, 430.807, 52870.096 24/12/25,06:21:02,18,10,1, 11.9,1,1, -0.167, 10515.380, 430.822, 52870.078 24/12/25,06:21:02,19,10,1, 11.9,1,1, -0.167, 10515.394, 430.825, 52870.093 24/12/25,06:21:03,00,09,1, 11.9,1,1, -0.166, 10515.386, 430.825, 52870.093 24/12/25,06:21:03,01,09,1, 11.9,1,1, -0.166, 10515.372, 430.803, 52870.084 24/12/25,06:21:03,02,09,1, 11.9,1,1, -0.166, 10515.353, 430.844, 52870.070 24/12/25,06:21:03,03,09,1, 11.9,1,1, -0.166, 10515.342, 430.806, 52870.057 24/12/25,06:21:03,04,09,1, 11.9,1,1, -0.166, 10515.336, 430.829, 52870.050 24/12/25,06:21:03,05,09,1, 11.9,1,1, -0.166, 10515.317, 430.809, 52870.054 24/12/25,06:21:03,06,09,1, 11.9,1,1, -0.166, 10515.327, 430.834, 52870.057 24/12/25,06:21:03,07,09,1, 11.9,1,1, -0.166, 10515.314, 430.797, 52870.043 24/12/25,06:21:03,08,09,1, 11.9,1,1, -0.166, 10515.311, 430.813, 52870.020 24/12/25,06:21:03,09,09,1, 11.9,1,1, -0.166, 10515.283, 430.806, 52870.055 24/12/25,06:21:03,10,09,1, 11.9,1,1, -0.166, 10515.299, 430.799, 52870.081 24/12/25,06:21:03,11,09,1, 11.9,1,1, -0.166, 10515.281, 430.813, 52870.068 24/12/25,06:21:03,12,09,1, 11.9,1,1, -0.166, 10515.264, 430.800, 52870.051 24/12/25,06:21:03,13,09,1, 11.9,1,1, -0.166, 10515.261, 430.812, 52870.076 24/12/25,06:21:03,14,09,1, 11.9,1,1, -0.166, 10515.257, 430.801, 52870.062 24/12/25,06:21:03,15,09,1, 11.9,1,1, -0.166, 10515.232, 430.786, 52870.060 24/12/25,06:21:03,16,09,1, 11.9,1,1, -0.166, 10515.233, 430.803, 52870.060 24/12/25,06:21:03,17,09,1, 11.9,1,1, -0.166, 10515.232, 430.828, 52870.070 24/12/25,06:21:03,18,09,1, 11.9,1,1, -0.166, 10515.207, 430.809, 52870.034 24/12/25,06:21:03,19,09,1, 11.9,1,1, -0.166, 10515.212, 430.793, 52870.043 24/12/25,06:21:04,00,09,1, 11.9,1,1, -0.169, 10515.211, 430.793, 52870.043 24/12/25,06:21:04,01,09,1, 11.9,1,1, -0.169, 10515.202, 430.822, 52870.052 24/12/25,06:21:04,02,09,1, 11.9,1,1, -0.169, 10515.187, 430.816, 52870.047 24/12/25,06:21:04,03,09,1, 11.9,1,1, -0.169, 10515.139, 430.844, 52870.044 24/12/25,06:21:04,04,09,1, 11.9,1,1, -0.169, 10515.164, 430.834, 52870.021 24/12/25,06:21:04,05,09,1, 11.9,1,1, -0.169, 10515.162, 430.832, 52870.025 24/12/25,06:21:04,06,09,1, 11.9,1,1, -0.169, 10515.165, 430.846, 52869.995 24/12/25,06:21:04,07,09,1, 11.9,1,1, -0.169, 10515.154, 430.817, 52869.841 24/12/25,06:21:04,08,09,1, 11.9,1,1, -0.169, 10515.125, 430.826, 52869.913 24/12/25,06:21:04,09,09,1, 11.9,1,1, -0.169, 10515.109, 430.862, 52869.988 24/12/25,06:21:04,10,09,1, 11.9,1,1, -0.169, 10515.110, 430.850, 52869.982 24/12/25,06:21:04,11,09,1, 11.9,1,1, -0.169, 10515.093, 430.846, 52870.021 24/12/25,06:21:04,12,09,1, 11.9,1,1, -0.169, 10515.105, 430.875, 52870.064 24/12/25,06:21:04,13,09,1, 11.9,1,1, -0.169, 10515.083, 430.883, 52870.097 24/12/25,06:21:04,14,09,1, 11.9,1,1, -0.169, 10515.079, 430.854, 52870.033 24/12/25,06:21:04,15,09,1, 11.9,1,1, -0.169, 10515.062, 430.851, 52870.091 24/12/25,06:21:04,16,09,1, 11.9,1,1, -0.169, 10515.020, 430.848, 52869.997 24/12/25,06:21:04,17,09,1, 11.9,1,1, -0.169, 10515.051, 430.868, 52869.987 24/12/25,06:21:04,18,09,1, 11.9,1,1, -0.169, 10515.020, 430.868, 52870.059 24/12/25,06:21:04,19,09,1, 11.9,1,1, -0.169, 10515.022, 430.865, 52870.041 24/12/25,06:21:05,00,09,1, 11.9,1,1, -0.164, 10515.019, 430.865, 52870.041 24/12/25,06:21:05,01,09,1, 11.9,1,1, -0.164, 10515.025, 430.849, 52870.013 24/12/25,06:21:05,02,09,1, 11.9,1,1, -0.164, 10514.972, 430.871, 52870.043 24/12/25,06:21:05,03,09,1, 11.9,1,1, -0.164, 10514.990, 430.862, 52869.993 24/12/25,06:21:05,04,09,1, 11.9,1,1, -0.164, 10514.998, 430.854, 52869.999 24/12/25,06:21:05,05,09,1, 11.9,1,1, -0.164, 10514.982, 430.859, 52870.007 24/12/25,06:21:05,06,09,1, 11.9,1,1, -0.164, 10514.977, 430.869, 52870.051 24/12/25,06:21:05,07,09,1, 11.9,1,1, -0.164, 10514.971, 430.870, 52870.074 24/12/25,06:21:05,08,09,1, 11.9,1,1, -0.164, 10514.954, 430.882, 52869.987 24/12/25,06:21:05,09,09,1, 11.9,1,1, -0.164, 10514.955, 430.856, 52869.941 24/12/25,06:21:05,10,09,1, 11.9,1,1, -0.164, 10514.949, 430.870, 52869.981 24/12/25,06:21:05,11,09,1, 11.9,1,1, -0.164, 10514.940, 430.873, 52870.032 24/12/25,06:21:05,12,09,1, 11.9,1,1, -0.164, 10514.913, 430.859, 52869.982 24/12/25,06:21:05,13,09,1, 11.9,1,1, -0.164, 10514.925, 430.874, 52870.009 24/12/25,06:21:05,14,09,1, 11.9,1,1, -0.164, 10514.898, 430.880, 52869.978 24/12/25,06:21:05,15,09,1, 11.9,1,1, -0.164, 10514.917, 430.878, 52870.021 24/12/25,06:21:05,16,09,1, 11.9,1,1, -0.164, 10514.898, 430.887, 52869.987 24/12/25,06:21:05,17,09,1, 11.9,1,1, -0.164, 10514.882, 430.868, 52870.003 24/12/25,06:21:05,18,09,1, 11.9,1,1, -0.164, 10514.875, 430.889, 52870.033 24/12/25,06:21:05,19,09,1, 11.9,1,1, -0.164, 10514.883, 430.877, 52870.005 24/12/25,06:21:06,00,08,1, 11.9,1,1, -0.168, 10514.877, 430.877, 52870.005 24/12/25,06:21:06,01,08,1, 11.9,1,1, -0.168, 10514.849, 430.886, 52869.980 24/12/25,06:21:06,02,08,1, 11.9,1,1, -0.168, 10514.863, 430.895, 52869.977 24/12/25,06:21:06,03,08,1, 11.9,1,1, -0.168, 10514.867, 430.909, 52869.963 24/12/25,06:21:06,04,08,1, 11.9,1,1, -0.168, 10514.865, 430.901, 52870.007 24/12/25,06:21:06,05,08,1, 11.9,1,1, -0.168, 10514.823, 430.916, 52869.986 24/12/25,06:21:06,06,08,1, 11.9,1,1, -0.168, 10514.822, 430.903, 52869.969 24/12/25,06:21:06,07,08,1, 11.9,1,1, -0.168, 10514.800, 430.905, 52869.946 24/12/25,06:21:06,08,08,1, 11.9,1,1, -0.168, 10514.808, 430.898, 52869.982 24/12/25,06:21:06,09,08,1, 11.9,1,1, -0.168, 10514.803, 430.890, 52869.967 24/12/25,06:21:06,10,08,1, 11.9,1,1, -0.168, 10514.799, 430.905, 52870.002 24/12/25,06:21:06,11,08,1, 11.9,1,1, -0.168, 10514.793, 430.906, 52870.015 24/12/25,06:21:06,12,08,1, 11.9,1,1, -0.168, 10514.766, 430.909, 52869.969 24/12/25,06:21:06,13,08,1, 11.9,1,1, -0.168, 10514.759, 430.908, 52869.967 24/12/25,06:21:06,14,08,1, 11.9,1,1, -0.168, 10514.756, 430.901, 52869.989 24/12/25,06:21:06,15,08,1, 11.9,1,1, -0.168, 10514.770, 430.905, 52869.968 24/12/25,06:21:06,16,08,1, 11.9,1,1, -0.168, 10514.717, 430.908, 52869.962 24/12/25,06:21:06,17,08,1, 11.9,1,1, -0.168, 10514.734, 430.909, 52869.968 24/12/25,06:21:06,18,08,1, 11.9,1,1, -0.168, 10514.719, 430.929, 52869.974 24/12/25,06:21:06,19,08,1, 11.9,1,1, -0.168, 10514.717, 430.924, 52869.968 24/12/25,06:21:07,00,08,1, 12.0,1,1, -0.165, 10514.710, 430.924, 52869.968 24/12/25,06:21:07,01,08,1, 12.0,1,1, -0.165, 10514.696, 430.936, 52869.931 24/12/25,06:21:07,02,08,1, 12.0,1,1, -0.165, 10514.682, 430.905, 52870.043 24/12/25,06:21:07,03,08,1, 12.0,1,1, -0.165, 10514.702, 430.928, 52870.038 24/12/25,06:21:07,04,08,1, 12.0,1,1, -0.165, 10514.678, 430.944, 52870.017 24/12/25,06:21:07,05,08,1, 12.0,1,1, -0.165, 10514.668, 430.927, 52869.887 24/12/25,06:21:07,06,08,1, 12.0,1,1, -0.165, 10514.655, 430.941, 52869.961 24/12/25,06:21:07,07,08,1, 12.0,1,1, -0.165, 10514.674, 430.919, 52870.003 24/12/25,06:21:07,08,08,1, 12.0,1,1, -0.165, 10514.665, 430.922, 52869.965 24/12/25,06:21:07,09,08,1, 12.0,1,1, -0.165, 10514.633, 430.932, 52869.976 24/12/25,06:21:07,10,08,1, 12.0,1,1, -0.165, 10514.614, 430.918, 52869.973 24/12/25,06:21:07,11,08,1, 12.0,1,1, -0.165, 10514.645, 430.916, 52869.964 24/12/25,06:21:07,12,08,1, 12.0,1,1, -0.165, 10514.617, 430.943, 52869.935 24/12/25,06:21:07,13,08,1, 12.0,1,1, -0.165, 10514.626, 430.931, 52869.956 24/12/25,06:21:07,14,08,1, 12.0,1,1, -0.165, 10514.617, 430.910, 52869.906 24/12/25,06:21:07,15,08,1, 12.0,1,1, -0.165, 10514.608, 430.920, 52869.962 24/12/25,06:21:07,16,08,1, 12.0,1,1, -0.165, 10514.580, 430.910, 52869.987 24/12/25,06:21:07,17,08,1, 12.0,1,1, -0.165, 10514.579, 430.924, 52869.955 24/12/25,06:21:07,18,08,1, 12.0,1,1, -0.165, 10514.563, 430.943, 52869.936 24/12/25,06:21:07,19,08,1, 12.0,1,1, -0.165, 10514.589, 430.933, 52869.977 24/12/25,06:21:08,00,08,1, 12.0,1,1, -0.165, 10514.585, 430.933, 52869.977 24/12/25,06:21:08,01,08,1, 12.0,1,1, -0.165, 10514.578, 430.929, 52869.954 24/12/25,06:21:08,02,08,1, 12.0,1,1, -0.165, 10514.560, 430.951, 52869.960 24/12/25,06:21:08,03,08,1, 12.0,1,1, -0.165, 10514.531, 430.929, 52869.930 24/12/25,06:21:08,04,08,1, 12.0,1,1, -0.165, 10514.525, 430.959, 52869.965 24/12/25,06:21:08,05,08,1, 12.0,1,1, -0.165, 10514.545, 430.938, 52870.014 24/12/25,06:21:08,06,08,1, 12.0,1,1, -0.165, 10514.550, 430.945, 52869.920 24/12/25,06:21:08,07,08,1, 12.0,1,1, -0.165, 10514.500, 430.947, 52869.868 24/12/25,06:21:08,08,08,1, 12.0,1,1, -0.165, 10514.548, 430.960, 52870.033 24/12/25,06:21:08,09,08,1, 12.0,1,1, -0.165, 10514.472, 430.949, 52869.931 24/12/25,06:21:08,10,08,1, 12.0,1,1, -0.165, 10514.515, 430.957, 52869.968 24/12/25,06:21:08,11,08,1, 12.0,1,1, -0.165, 10514.498, 430.959, 52869.925 24/12/25,06:21:08,12,08,1, 12.0,1,1, -0.165, 10514.478, 430.956, 52869.917 24/12/25,06:21:08,13,08,1, 12.0,1,1, -0.165, 10514.467, 430.975, 52869.927 24/12/25,06:21:08,14,08,1, 12.0,1,1, -0.165, 10514.471, 430.966, 52869.911 24/12/25,06:21:08,15,08,1, 12.0,1,1, -0.165, 10514.483, 430.965, 52869.929 24/12/25,06:21:08,16,08,1, 12.0,1,1, -0.165, 10514.455, 430.956, 52869.915 24/12/25,06:21:08,17,08,1, 12.0,1,1, -0.165, 10514.439, 430.947, 52869.897 24/12/25,06:21:08,18,08,1, 12.0,1,1, -0.165, 10514.433, 430.965, 52869.830 24/12/25,06:21:08,19,08,1, 12.0,1,1, -0.165, 10514.428, 430.972, 52869.933 24/12/25,06:21:09,00,09,1, 11.8,1,1, -0.167, 10514.426, 430.972, 52869.933 24/12/25,06:21:09,01,09,1, 11.8,1,1, -0.167, 10514.432, 430.966, 52869.894 24/12/25,06:21:09,02,09,1, 11.8,1,1, -0.167, 10514.401, 430.963, 52869.921 24/12/25,06:21:09,03,09,1, 11.8,1,1, -0.167, 10514.413, 430.954, 52869.929 24/12/25,06:21:09,04,09,1, 11.8,1,1, -0.167, 10514.389, 430.962, 52869.892 24/12/25,06:21:09,05,09,1, 11.8,1,1, -0.167, 10514.387, 430.939, 52869.905 24/12/25,06:21:09,06,09,1, 11.8,1,1, -0.167, 10514.393, 430.939, 52869.906 24/12/25,06:21:09,07,09,1, 11.8,1,1, -0.167, 10514.405, 430.944, 52869.901 24/12/25,06:21:09,08,09,1, 11.8,1,1, -0.167, 10514.391, 430.959, 52869.910 24/12/25,06:21:09,09,09,1, 11.8,1,1, -0.167, 10514.391, 430.960, 52869.893 24/12/25,06:21:09,10,09,1, 11.8,1,1, -0.167, 10514.400, 430.960, 52869.903 24/12/25,06:21:09,11,09,1, 11.8,1,1, -0.167, 10514.360, 430.982, 52869.906 24/12/25,06:21:09,12,09,1, 11.8,1,1, -0.167, 10514.370, 430.958, 52869.911 24/12/25,06:21:09,13,09,1, 11.8,1,1, -0.167, 10514.335, 430.964, 52869.963 24/12/25,06:21:09,14,09,1, 11.8,1,1, -0.167, 10514.367, 430.989, 52869.902 24/12/25,06:21:09,15,09,1, 11.8,1,1, -0.167, 10514.353, 430.952, 52869.904 24/12/25,06:21:09,16,09,1, 11.8,1,1, -0.167, 10514.329, 430.977, 52869.935 24/12/25,06:21:09,17,09,1, 11.8,1,1, -0.167, 10514.317, 430.967, 52869.864 24/12/25,06:21:09,18,09,1, 11.8,1,1, -0.167, 10514.308, 430.982, 52869.867 24/12/25,06:21:09,19,09,1, 11.8,1,1, -0.167, 10514.324, 430.976, 52869.874 24/12/25,06:21:10,00,08,1, 11.9,1,1, -0.162, 10514.318, 430.976, 52869.874 24/12/25,06:21:10,01,08,1, 11.9,1,1, -0.162, 10514.305, 430.953, 52869.878 24/12/25,06:21:10,02,08,1, 11.9,1,1, -0.162, 10514.299, 430.975, 52869.872 24/12/25,06:21:10,03,08,1, 11.9,1,1, -0.162, 10514.301, 430.985, 52869.833 24/12/25,06:21:10,04,08,1, 11.9,1,1, -0.162, 10514.294, 431.000, 52869.871 24/12/25,06:21:10,05,08,1, 11.9,1,1, -0.162, 10514.277, 430.975, 52869.861 24/12/25,06:21:10,06,08,1, 11.9,1,1, -0.162, 10514.261, 430.979, 52869.848 24/12/25,06:21:10,07,08,1, 11.9,1,1, -0.162, 10514.261, 430.989, 52869.839 24/12/25,06:21:10,08,08,1, 11.9,1,1, -0.162, 10514.273, 430.988, 52869.864 24/12/25,06:21:10,09,08,1, 11.9,1,1, -0.162, 10514.293, 431.001, 52869.853 24/12/25,06:21:10,10,08,1, 11.9,1,1, -0.162, 10514.268, 430.990, 52869.872 24/12/25,06:21:10,11,08,1, 11.9,1,1, -0.162, 10514.267, 430.976, 52869.884 24/12/25,06:21:10,12,08,1, 11.9,1,1, -0.162, 10514.284, 430.994, 52869.842 24/12/25,06:21:10,13,08,1, 11.9,1,1, -0.162, 10514.256, 430.988, 52869.847 24/12/25,06:21:10,14,08,1, 11.9,1,1, -0.162, 10514.249, 430.993, 52869.893 24/12/25,06:21:10,15,08,1, 11.9,1,1, -0.162, 10514.233, 431.006, 52869.849 24/12/25,06:21:10,16,08,1, 11.9,1,1, -0.162, 10514.214, 430.979, 52869.848 24/12/25,06:21:10,17,08,1, 11.9,1,1, -0.162, 10514.244, 430.987, 52869.879 24/12/25,06:21:10,18,08,1, 11.9,1,1, -0.162, 10514.234, 431.002, 52869.889 24/12/25,06:21:10,19,08,1, 11.9,1,1, -0.162, 10514.231, 431.015, 52869.879 24/12/25,06:21:11,00,10,1, 11.9,1,1, -0.166, 10514.226, 431.015, 52869.879 24/12/25,06:21:11,01,10,1, 11.9,1,1, -0.166, 10514.199, 431.023, 52869.872 24/12/25,06:21:11,02,10,1, 11.9,1,1, -0.166, 10514.209, 431.008, 52869.840 24/12/25,06:21:11,03,10,1, 11.9,1,1, -0.166, 10514.210, 431.013, 52869.843 24/12/25,06:21:11,04,10,1, 11.9,1,1, -0.166, 10514.224, 431.012, 52869.848 24/12/25,06:21:11,05,10,1, 11.9,1,1, -0.166, 10514.184, 431.006, 52869.799 24/12/25,06:21:11,06,10,1, 11.9,1,1, -0.166, 10514.196, 431.001, 52869.805 24/12/25,06:21:11,07,10,1, 11.9,1,1, -0.166, 10514.167, 431.036, 52869.855 24/12/25,06:21:11,08,10,1, 11.9,1,1, -0.166, 10514.174, 431.025, 52869.879 24/12/25,06:21:11,09,10,1, 11.9,1,1, -0.166, 10514.182, 431.033, 52869.847 24/12/25,06:21:11,10,10,1, 11.9,1,1, -0.166, 10514.180, 431.036, 52869.889 24/12/25,06:21:11,11,10,1, 11.9,1,1, -0.166, 10514.175, 431.021, 52869.820 24/12/25,06:21:11,12,10,1, 11.9,1,1, -0.166, 10514.160, 431.006, 52869.817 24/12/25,06:21:11,13,10,1, 11.9,1,1, -0.166, 10514.177, 431.038, 52869.820 24/12/25,06:21:11,14,10,1, 11.9,1,1, -0.166, 10514.176, 431.031, 52869.772 24/12/25,06:21:11,15,10,1, 11.9,1,1, -0.166, 10514.153, 431.003, 52869.798 24/12/25,06:21:11,16,10,1, 11.9,1,1, -0.166, 10514.163, 431.025, 52869.811 24/12/25,06:21:11,17,10,1, 11.9,1,1, -0.166, 10514.158, 431.022, 52869.796 24/12/25,06:21:11,18,10,1, 11.9,1,1, -0.166, 10514.147, 431.035, 52869.844 24/12/25,06:21:11,19,10,1, 11.9,1,1, -0.166, 10514.153, 431.018, 52869.814 24/12/25,06:21:12,00,08,1, 12.0,1,1, -0.167, 10514.151, 431.018, 52869.814 24/12/25,06:21:12,01,08,1, 12.0,1,1, -0.167, 10514.124, 431.041, 52869.773 24/12/25,06:21:12,02,08,1, 12.0,1,1, -0.167, 10514.159, 431.029, 52869.813 24/12/25,06:21:12,03,08,1, 12.0,1,1, -0.167, 10514.150, 431.059, 52869.830 24/12/25,06:21:12,04,08,1, 12.0,1,1, -0.167, 10514.134, 431.051, 52869.841 24/12/25,06:21:12,05,08,1, 12.0,1,1, -0.167, 10514.143, 431.037, 52869.769 24/12/25,06:21:12,06,08,1, 12.0,1,1, -0.167, 10514.126, 431.036, 52869.818 24/12/25,06:21:12,07,08,1, 12.0,1,1, -0.167, 10514.109, 431.047, 52869.786 24/12/25,06:21:12,08,08,1, 12.0,1,1, -0.167, 10514.104, 431.025, 52869.739 24/12/25,06:21:12,09,08,1, 12.0,1,1, -0.167, 10514.082, 431.035, 52869.730 24/12/25,06:21:12,10,08,1, 12.0,1,1, -0.167, 10514.110, 431.059, 52869.850 24/12/25,06:21:12,11,08,1, 12.0,1,1, -0.167, 10514.125, 431.058, 52869.834 24/12/25,06:21:12,12,08,1, 12.0,1,1, -0.167, 10514.139, 431.036, 52869.789 24/12/25,06:21:12,13,08,1, 12.0,1,1, -0.167, 10514.098, 431.045, 52869.820 24/12/25,06:21:12,14,08,1, 12.0,1,1, -0.167, 10514.112, 431.054, 52869.786 24/12/25,06:21:12,15,08,1, 12.0,1,1, -0.167, 10514.121, 431.068, 52869.789 24/12/25,06:21:12,16,08,1, 12.0,1,1, -0.167, 10514.103, 431.054, 52869.777 24/12/25,06:21:12,17,08,1, 12.0,1,1, -0.167, 10514.110, 431.072, 52869.776 24/12/25,06:21:12,18,08,1, 12.0,1,1, -0.167, 10514.120, 431.074, 52869.753 24/12/25,06:21:12,19,08,1, 12.0,1,1, -0.167, 10514.125, 431.069, 52869.828 24/12/25,06:21:13,00,09,1, 11.9,1,1, -0.167, 10514.117, 431.069, 52869.828 24/12/25,06:21:13,01,09,1, 11.9,1,1, -0.167, 10514.092, 431.053, 52869.721 24/12/25,06:21:13,02,09,1, 11.9,1,1, -0.167, 10514.069, 431.053, 52869.721 24/12/25,06:21:13,03,09,1, 11.9,1,1, -0.167, 10514.083, 431.048, 52869.699 24/12/25,06:21:13,04,09,1, 11.9,1,1, -0.167, 10514.082, 431.048, 52869.758 24/12/25,06:21:13,05,09,1, 11.9,1,1, -0.167, 10514.055, 431.044, 52869.744 24/12/25,06:21:13,06,09,1, 11.9,1,1, -0.167, 10514.077, 431.032, 52869.767 24/12/25,06:21:13,07,09,1, 11.9,1,1, -0.167, 10514.093, 431.040, 52869.767 24/12/25,06:21:13,08,09,1, 11.9,1,1, -0.167, 10514.052, 431.048, 52869.767 24/12/25,06:21:13,09,09,1, 11.9,1,1, -0.167, 10514.063, 431.066, 52869.773 24/12/25,06:21:13,10,09,1, 11.9,1,1, -0.167, 10514.088, 431.058, 52869.748 24/12/25,06:21:13,11,09,1, 11.9,1,1, -0.167, 10514.075, 431.057, 52869.780 24/12/25,06:21:13,12,09,1, 11.9,1,1, -0.167, 10514.063, 431.048, 52869.735 24/12/25,06:21:13,13,09,1, 11.9,1,1, -0.167, 10514.055, 431.062, 52869.734 24/12/25,06:21:13,14,09,1, 11.9,1,1, -0.167, 10514.055, 431.065, 52869.767 24/12/25,06:21:13,15,09,1, 11.9,1,1, -0.167, 10514.055, 431.083, 52869.749 24/12/25,06:21:13,16,09,1, 11.9,1,1, -0.167, 10514.032, 431.062, 52869.744 24/12/25,06:21:13,17,09,1, 11.9,1,1, -0.167, 10514.048, 431.068, 52869.730 24/12/25,06:21:13,18,09,1, 11.9,1,1, -0.167, 10514.040, 431.085, 52869.734 24/12/25,06:21:13,19,09,1, 11.9,1,1, -0.167, 10514.028, 431.057, 52869.741 24/12/25,06:21:14,00,09,1, 12.0,1,1, -0.164, 10514.026, 431.057, 52869.741 24/12/25,06:21:14,01,09,1, 12.0,1,1, -0.164, 10514.033, 431.081, 52869.696 24/12/25,06:21:14,02,09,1, 12.0,1,1, -0.164, 10514.007, 431.068, 52869.712 24/12/25,06:21:14,03,09,1, 12.0,1,1, -0.164, 10514.025, 431.065, 52869.691 24/12/25,06:21:14,04,09,1, 12.0,1,1, -0.164, 10513.994, 431.062, 52869.713 24/12/25,06:21:14,05,09,1, 12.0,1,1, -0.164, 10513.991, 431.074, 52869.718 24/12/25,06:21:14,06,09,1, 12.0,1,1, -0.164, 10513.989, 431.105, 52869.708 24/12/25,06:21:14,07,09,1, 12.0,1,1, -0.164, 10513.977, 431.090, 52869.747 24/12/25,06:21:14,08,09,1, 12.0,1,1, -0.164, 10513.993, 431.077, 52869.717 24/12/25,06:21:14,09,09,1, 12.0,1,1, -0.164, 10513.990, 431.097, 52869.708 24/12/25,06:21:14,10,09,1, 12.0,1,1, -0.164, 10513.966, 431.096, 52869.706 24/12/25,06:21:14,11,09,1, 12.0,1,1, -0.164, 10513.985, 431.091, 52869.731 24/12/25,06:21:14,12,09,1, 12.0,1,1, -0.164, 10513.990, 431.094, 52869.716 24/12/25,06:21:14,13,09,1, 12.0,1,1, -0.164, 10513.991, 431.114, 52869.715 24/12/25,06:21:14,14,09,1, 12.0,1,1, -0.164, 10513.949, 431.093, 52869.701 24/12/25,06:21:14,15,09,1, 12.0,1,1, -0.164, 10513.962, 431.114, 52869.722 24/12/25,06:21:14,16,09,1, 12.0,1,1, -0.164, 10513.947, 431.112, 52869.735 24/12/25,06:21:14,17,09,1, 12.0,1,1, -0.164, 10513.940, 431.087, 52869.696 24/12/25,06:21:14,18,09,1, 12.0,1,1, -0.164, 10513.933, 431.126, 52869.690 24/12/25,06:21:14,19,09,1, 12.0,1,1, -0.164, 10513.908, 431.096, 52869.690 24/12/25,06:21:15,00,09,1, 11.9,1,1, -0.164, 10513.901, 431.096, 52869.690 24/12/25,06:21:15,01,09,1, 11.9,1,1, -0.164, 10513.903, 431.108, 52869.674 24/12/25,06:21:15,02,09,1, 11.9,1,1, -0.164, 10513.923, 431.088, 52869.689 24/12/25,06:21:15,03,09,1, 11.9,1,1, -0.164, 10513.934, 431.092, 52869.689 24/12/25,06:21:15,04,09,1, 11.9,1,1, -0.164, 10513.921, 431.102, 52869.686 24/12/25,06:21:15,05,09,1, 11.9,1,1, -0.164, 10513.905, 431.098, 52869.672 24/12/25,06:21:15,06,09,1, 11.9,1,1, -0.164, 10513.876, 431.102, 52869.668 24/12/25,06:21:15,07,09,1, 11.9,1,1, -0.164, 10513.905, 431.113, 52869.685 24/12/25,06:21:15,08,09,1, 11.9,1,1, -0.164, 10513.890, 431.120, 52869.686 24/12/25,06:21:15,09,09,1, 11.9,1,1, -0.164, 10513.880, 431.098, 52869.656 24/12/25,06:21:15,10,09,1, 11.9,1,1, -0.164, 10513.891, 431.101, 52869.664 24/12/25,06:21:15,11,09,1, 11.9,1,1, -0.164, 10513.875, 431.113, 52869.654 24/12/25,06:21:15,12,09,1, 11.9,1,1, -0.164, 10513.887, 431.094, 52869.696 24/12/25,06:21:15,13,09,1, 11.9,1,1, -0.164, 10513.863, 431.103, 52869.699 24/12/25,06:21:15,14,09,1, 11.9,1,1, -0.164, 10513.896, 431.101, 52869.668 24/12/25,06:21:15,15,09,1, 11.9,1,1, -0.164, 10513.863, 431.105, 52869.663 24/12/25,06:21:15,16,09,1, 11.9,1,1, -0.164, 10513.864, 431.099, 52869.645 24/12/25,06:21:15,17,09,1, 11.9,1,1, -0.164, 10513.860, 431.097, 52869.695 24/12/25,06:21:15,18,09,1, 11.9,1,1, -0.164, 10513.845, 431.120, 52869.664 24/12/25,06:21:15,19,09,1, 11.9,1,1, -0.164, 10513.854, 431.104, 52869.705 24/12/25,06:21:16,00,09,1, 11.8,1,1, -0.166, 10513.850, 431.104, 52869.705 24/12/25,06:21:16,01,09,1, 11.8,1,1, -0.166, 10513.828, 431.116, 52869.644 24/12/25,06:21:16,02,09,1, 11.8,1,1, -0.166, 10513.865, 431.110, 52869.672 24/12/25,06:21:16,03,09,1, 11.8,1,1, -0.166, 10513.852, 431.122, 52869.682 24/12/25,06:21:16,04,09,1, 11.8,1,1, -0.166, 10513.835, 431.131, 52869.696 24/12/25,06:21:16,05,09,1, 11.8,1,1, -0.166, 10513.813, 431.104, 52869.690 24/12/25,06:21:16,06,09,1, 11.8,1,1, -0.166, 10513.843, 431.122, 52869.641 24/12/25,06:21:16,07,09,1, 11.8,1,1, -0.166, 10513.831, 431.101, 52869.690 24/12/25,06:21:16,08,09,1, 11.8,1,1, -0.166, 10513.805, 431.134, 52869.671 24/12/25,06:21:16,09,09,1, 11.8,1,1, -0.166, 10513.804, 431.111, 52869.683 24/12/25,06:21:16,10,09,1, 11.8,1,1, -0.166, 10513.804, 431.119, 52869.643 24/12/25,06:21:16,11,09,1, 11.8,1,1, -0.166, 10513.818, 431.122, 52869.654 24/12/25,06:21:16,12,09,1, 11.8,1,1, -0.166, 10513.778, 431.130, 52869.622 24/12/25,06:21:16,13,09,1, 11.8,1,1, -0.166, 10513.811, 431.135, 52869.606 24/12/25,06:21:16,14,09,1, 11.8,1,1, -0.166, 10513.810, 431.103, 52869.595 24/12/25,06:21:16,15,09,1, 11.8,1,1, -0.166, 10513.775, 431.118, 52869.646 24/12/25,06:21:16,16,09,1, 11.8,1,1, -0.166, 10513.778, 431.103, 52869.590 24/12/25,06:21:16,17,09,1, 11.8,1,1, -0.166, 10513.788, 431.128, 52869.648 24/12/25,06:21:16,18,09,1, 11.8,1,1, -0.166, 10513.774, 431.119, 52869.624 24/12/25,06:21:16,19,09,1, 11.8,1,1, -0.166, 10513.759, 431.101, 52869.646 24/12/25,06:21:17,00,09,1, 11.8,1,1, -0.168, 10513.759, 431.101, 52869.646 24/12/25,06:21:17,01,09,1, 11.8,1,1, -0.168, 10513.774, 431.134, 52869.626 24/12/25,06:21:17,02,09,1, 11.8,1,1, -0.168, 10513.779, 431.112, 52869.648 24/12/25,06:21:17,03,09,1, 11.8,1,1, -0.168, 10513.774, 431.120, 52869.622 24/12/25,06:21:17,04,09,1, 11.8,1,1, -0.168, 10513.778, 431.134, 52869.593 24/12/25,06:21:17,05,09,1, 11.8,1,1, -0.168, 10513.769, 431.114, 52869.647 24/12/25,06:21:17,06,09,1, 11.8,1,1, -0.168, 10513.776, 431.119, 52869.629 24/12/25,06:21:17,07,09,1, 11.8,1,1, -0.168, 10513.759, 431.114, 52869.652 24/12/25,06:21:17,08,09,1, 11.8,1,1, -0.168, 10513.775, 431.112, 52869.633 24/12/25,06:21:17,09,09,1, 11.8,1,1, -0.168, 10513.745, 431.099, 52869.597 24/12/25,06:21:17,10,09,1, 11.8,1,1, -0.168, 10513.744, 431.105, 52869.607 24/12/25,06:21:17,11,09,1, 11.8,1,1, -0.168, 10513.747, 431.119, 52869.612 24/12/25,06:21:17,12,09,1, 11.8,1,1, -0.168, 10513.722, 431.117, 52869.600 24/12/25,06:21:17,13,09,1, 11.8,1,1, -0.168, 10513.748, 431.110, 52869.594 24/12/25,06:21:17,14,09,1, 11.8,1,1, -0.168, 10513.737, 431.109, 52869.598 24/12/25,06:21:17,15,09,1, 11.8,1,1, -0.168, 10513.719, 431.134, 52869.588 24/12/25,06:21:17,16,09,1, 11.8,1,1, -0.168, 10513.742, 431.116, 52869.599 24/12/25,06:21:17,17,09,1, 11.8,1,1, -0.168, 10513.744, 431.110, 52869.546 24/12/25,06:21:17,18,09,1, 11.8,1,1, -0.168, 10513.745, 431.120, 52869.629 24/12/25,06:21:17,19,09,1, 11.8,1,1, -0.168, 10513.760, 431.116, 52869.617 24/12/25,06:21:18,00,09,1, 11.9,1,1, -0.166, 10513.759, 431.116, 52869.617 24/12/25,06:21:18,01,09,1, 11.9,1,1, -0.166, 10513.701, 431.104, 52869.629 24/12/25,06:21:18,02,09,1, 11.9,1,1, -0.166, 10513.749, 431.106, 52869.680 24/12/25,06:21:18,03,09,1, 11.9,1,1, -0.166, 10513.719, 431.106, 52869.608 24/12/25,06:21:18,04,09,1, 11.9,1,1, -0.166, 10513.728, 431.093, 52869.645 24/12/25,06:21:18,05,09,1, 11.9,1,1, -0.166, 10513.735, 431.101, 52869.530 24/12/25,06:21:18,06,09,1, 11.9,1,1, -0.166, 10513.761, 431.078, 52869.519 24/12/25,06:21:18,07,09,1, 11.9,1,1, -0.166, 10513.749, 431.116, 52869.607 24/12/25,06:21:18,08,09,1, 11.9,1,1, -0.166, 10513.733, 431.084, 52869.561 24/12/25,06:21:18,09,09,1, 11.9,1,1, -0.166, 10513.730, 431.097, 52869.578 24/12/25,06:21:18,10,09,1, 11.9,1,1, -0.166, 10513.724, 431.098, 52869.584 24/12/25,06:21:18,11,09,1, 11.9,1,1, -0.166, 10513.741, 431.096, 52869.478 24/12/25,06:21:18,12,09,1, 11.9,1,1, -0.166, 10513.717, 431.094, 52869.596 24/12/25,06:21:18,13,09,1, 11.9,1,1, -0.166, 10513.736, 431.134, 52869.575 24/12/25,06:21:18,14,09,1, 11.9,1,1, -0.166, 10513.735, 431.123, 52869.506 24/12/25,06:21:18,15,09,1, 11.9,1,1, -0.166, 10513.737, 431.083, 52869.533 24/12/25,06:21:18,16,09,1, 11.9,1,1, -0.166, 10513.708, 431.099, 52869.504 24/12/25,06:21:18,17,09,1, 11.9,1,1, -0.166, 10513.730, 431.112, 52869.584 24/12/25,06:21:18,18,09,1, 11.9,1,1, -0.166, 10513.716, 431.102, 52869.544 24/12/25,06:21:18,19,09,1, 11.9,1,1, -0.166, 10513.737, 431.098, 52869.496 24/12/25,06:21:19,00,09,1, 11.9,1,1, -0.169, 10513.734, 431.098, 52869.496 24/12/25,06:21:19,01,09,1, 11.9,1,1, -0.169, 10513.726, 431.104, 52869.502 24/12/25,06:21:19,02,09,1, 11.9,1,1, -0.169, 10513.710, 431.076, 52869.562 24/12/25,06:21:19,03,09,1, 11.9,1,1, -0.169, 10513.722, 431.107, 52869.611 24/12/25,06:21:19,04,09,1, 11.9,1,1, -0.169, 10513.713, 431.065, 52869.595 24/12/25,06:21:19,05,09,1, 11.9,1,1, -0.169, 10513.718, 431.079, 52869.484 24/12/25,06:21:19,06,09,1, 11.9,1,1, -0.169, 10513.690, 431.096, 52869.506 24/12/25,06:21:19,07,09,1, 11.9,1,1, -0.169, 10513.716, 431.107, 52869.588 24/12/25,06:21:19,08,09,1, 11.9,1,1, -0.169, 10513.702, 431.083, 52869.539 24/12/25,06:21:19,09,09,1, 11.9,1,1, -0.169, 10513.745, 431.092, 52869.553 24/12/25,06:21:19,10,09,1, 11.9,1,1, -0.169, 10513.718, 431.056, 52869.492 24/12/25,06:21:19,11,09,1, 11.9,1,1, -0.169, 10513.724, 431.070, 52869.520 24/12/25,06:21:19,12,09,1, 11.9,1,1, -0.169, 10513.703, 431.087, 52869.541 24/12/25,06:21:19,13,09,1, 11.9,1,1, -0.169, 10513.749, 431.093, 52869.377 24/12/25,06:21:19,14,09,1, 11.9,1,1, -0.169, 10513.713, 431.093, 52869.456 24/12/25,06:21:19,15,09,1, 11.9,1,1, -0.169, 10513.699, 431.095, 52869.582 24/12/25,06:21:19,16,09,1, 11.9,1,1, -0.169, 10513.710, 431.089, 52869.564 24/12/25,06:21:19,17,09,1, 11.9,1,1, -0.169, 10513.726, 431.096, 52869.561 24/12/25,06:21:19,18,09,1, 11.9,1,1, -0.169, 10513.732, 431.086, 52869.580 24/12/25,06:21:19,19,09,1, 11.9,1,1, -0.169, 10513.718, 431.107, 52869.519 24/12/25,06:21:20,00,09,1, 11.9,1,1, -0.167, 10513.717, 431.107, 52869.519 24/12/25,06:21:20,01,09,1, 11.9,1,1, -0.167, 10513.736, 431.115, 52869.533 24/12/25,06:21:20,02,09,1, 11.9,1,1, -0.167, 10513.712, 431.086, 52869.470 24/12/25,06:21:20,03,09,1, 11.9,1,1, -0.167, 10513.720, 431.078, 52869.545 24/12/25,06:21:20,04,09,1, 11.9,1,1, -0.167, 10513.724, 431.080, 52869.559 24/12/25,06:21:20,05,09,1, 11.9,1,1, -0.167, 10513.743, 431.077, 52869.577 24/12/25,06:21:20,06,09,1, 11.9,1,1, -0.167, 10513.760, 431.080, 52869.485 24/12/25,06:21:20,07,09,1, 11.9,1,1, -0.167, 10513.754, 431.077, 52869.513 24/12/25,06:21:20,08,09,1, 11.9,1,1, -0.167, 10513.735, 431.072, 52869.483 24/12/25,06:21:20,09,09,1, 11.9,1,1, -0.167, 10513.735, 431.064, 52869.520 24/12/25,06:21:20,10,09,1, 11.9,1,1, -0.167, 10513.756, 431.057, 52869.510 24/12/25,06:21:20,11,09,1, 11.9,1,1, -0.167, 10513.742, 431.036, 52869.567 24/12/25,06:21:20,12,09,1, 11.9,1,1, -0.167, 10513.761, 431.054, 52869.610 24/12/25,06:21:20,13,09,1, 11.9,1,1, -0.167, 10513.740, 431.065, 52869.547 24/12/25,06:21:20,14,09,1, 11.9,1,1, -0.167, 10513.764, 431.051, 52869.484 24/12/25,06:21:20,15,09,1, 11.9,1,1, -0.167, 10513.741, 431.066, 52869.519 24/12/25,06:21:20,16,09,1, 11.9,1,1, -0.167, 10513.726, 431.043, 52869.546 24/12/25,06:21:20,17,09,1, 11.9,1,1, -0.167, 10513.766, 431.036, 52869.575 24/12/25,06:21:20,18,09,1, 11.9,1,1, -0.167, 10513.757, 431.065, 52869.517 24/12/25,06:21:20,19,09,1, 11.9,1,1, -0.167, 10513.717, 431.062, 52869.488 24/12/25,06:21:21,00,09,1, 11.9,1,1, -0.165, 10513.709, 431.062, 52869.488 24/12/25,06:21:21,01,09,1, 11.9,1,1, -0.165, 10513.756, 431.031, 52869.468 24/12/25,06:21:21,02,09,1, 11.9,1,1, -0.165, 10513.725, 431.056, 52869.524 24/12/25,06:21:21,03,09,1, 11.9,1,1, -0.165, 10513.739, 431.053, 52869.453 24/12/25,06:21:21,04,09,1, 11.9,1,1, -0.165, 10513.766, 431.048, 52869.492 24/12/25,06:21:21,05,09,1, 11.9,1,1, -0.165, 10513.719, 431.051, 52869.465 24/12/25,06:21:21,06,09,1, 11.9,1,1, -0.165, 10513.759, 431.038, 52869.539 24/12/25,06:21:21,07,09,1, 11.9,1,1, -0.165, 10513.724, 431.039, 52869.651 24/12/25,06:21:21,08,09,1, 11.9,1,1, -0.165, 10513.742, 431.064, 52869.431 24/12/25,06:21:21,09,09,1, 11.9,1,1, -0.165, 10513.738, 431.052, 52869.500 24/12/25,06:21:21,10,09,1, 11.9,1,1, -0.165, 10513.748, 431.044, 52869.501 24/12/25,06:21:21,11,09,1, 11.9,1,1, -0.165, 10513.756, 431.045, 52869.499 24/12/25,06:21:21,12,09,1, 11.9,1,1, -0.165, 10513.730, 431.036, 52869.448 24/12/25,06:21:21,13,09,1, 11.9,1,1, -0.165, 10513.763, 431.064, 52869.462 24/12/25,06:21:21,14,09,1, 11.9,1,1, -0.165, 10513.742, 431.043, 52869.545 24/12/25,06:21:21,15,09,1, 11.9,1,1, -0.165, 10513.741, 431.054, 52869.505 24/12/25,06:21:21,16,09,1, 11.9,1,1, -0.165, 10513.752, 431.053, 52869.485 24/12/25,06:21:21,17,09,1, 11.9,1,1, -0.165, 10513.747, 431.065, 52869.545 24/12/25,06:21:21,18,09,1, 11.9,1,1, -0.165, 10513.745, 431.026, 52869.495 24/12/25,06:21:21,19,09,1, 11.9,1,1, -0.165, 10513.741, 431.035, 52869.436 24/12/25,06:21:22,00,09,1, 11.9,1,1, -0.168, 10513.734, 431.035, 52869.436 24/12/25,06:21:22,01,09,1, 11.9,1,1, -0.168, 10513.744, 431.055, 52869.541 24/12/25,06:21:22,02,09,1, 11.9,1,1, -0.168, 10513.744, 431.055, 52869.571 24/12/25,06:21:22,03,09,1, 11.9,1,1, -0.168, 10513.733, 431.064, 52869.440 24/12/25,06:21:22,04,09,1, 11.9,1,1, -0.168, 10513.741, 431.035, 52869.497 24/12/25,06:21:22,05,09,1, 11.9,1,1, -0.168, 10513.750, 431.058, 52869.515 24/12/25,06:21:22,06,09,1, 11.9,1,1, -0.168, 10513.726, 431.042, 52869.409 24/12/25,06:21:22,07,09,1, 11.9,1,1, -0.168, 10513.747, 431.042, 52869.526 24/12/25,06:21:22,08,09,1, 11.9,1,1, -0.168, 10513.768, 431.013, 52869.426 24/12/25,06:21:22,09,09,1, 11.9,1,1, -0.168, 10513.746, 431.037, 52869.470 24/12/25,06:21:22,10,09,1, 11.9,1,1, -0.168, 10513.766, 431.025, 52869.453 24/12/25,06:21:22,11,09,1, 11.9,1,1, -0.168, 10513.751, 431.044, 52869.485 24/12/25,06:21:22,12,09,1, 11.9,1,1, -0.168, 10513.771, 431.036, 52869.523 24/12/25,06:21:22,13,09,1, 11.9,1,1, -0.168, 10513.754, 431.026, 52869.405 24/12/25,06:21:22,14,09,1, 11.9,1,1, -0.168, 10513.769, 431.027, 52869.507 24/12/25,06:21:22,15,09,1, 11.9,1,1, -0.168, 10513.760, 431.053, 52869.513 24/12/25,06:21:22,16,09,1, 11.9,1,1, -0.168, 10513.742, 431.043, 52869.525 24/12/25,06:21:22,17,09,1, 11.9,1,1, -0.168, 10513.753, 431.035, 52869.495 24/12/25,06:21:22,18,09,1, 11.9,1,1, -0.168, 10513.761, 431.037, 52869.454 24/12/25,06:21:22,19,09,1, 11.9,1,1, -0.168, 10513.775, 431.019, 52869.481 24/12/25,06:21:23,00,09,1, 11.9,1,1, -0.164, 10513.775, 431.019, 52869.481 24/12/25,06:21:23,01,09,1, 11.9,1,1, -0.164, 10513.777, 431.031, 52869.513 24/12/25,06:21:23,02,09,1, 11.9,1,1, -0.164, 10513.776, 431.057, 52869.433 24/12/25,06:21:23,03,09,1, 11.9,1,1, -0.164, 10513.773, 431.026, 52869.432 24/12/25,06:21:23,04,09,1, 11.9,1,1, -0.164, 10513.772, 431.022, 52869.465 24/12/25,06:21:23,05,09,1, 11.9,1,1, -0.164, 10513.784, 431.008, 52869.498 24/12/25,06:21:23,06,09,1, 11.9,1,1, -0.164, 10513.780, 431.019, 52869.537 24/12/25,06:21:23,07,09,1, 11.9,1,1, -0.164, 10513.776, 431.018, 52869.484 24/12/25,06:21:23,08,09,1, 11.9,1,1, -0.164, 10513.778, 431.047, 52869.508 24/12/25,06:21:23,09,09,1, 11.9,1,1, -0.164, 10513.796, 431.033, 52869.526 24/12/25,06:21:23,10,09,1, 11.9,1,1, -0.164, 10513.795, 431.003, 52869.494 24/12/25,06:21:23,11,09,1, 11.9,1,1, -0.164, 10513.829, 431.008, 52869.433 24/12/25,06:21:23,12,09,1, 11.9,1,1, -0.164, 10513.808, 431.007, 52869.461 24/12/25,06:21:23,13,09,1, 11.9,1,1, -0.164, 10513.811, 431.033, 52869.461 24/12/25,06:21:23,14,09,1, 11.9,1,1, -0.164, 10513.798, 430.985, 52869.437 24/12/25,06:21:23,15,09,1, 11.9,1,1, -0.164, 10513.808, 431.000, 52869.499 24/12/25,06:21:23,16,09,1, 11.9,1,1, -0.164, 10513.803, 430.988, 52869.434 24/12/25,06:21:23,17,09,1, 11.9,1,1, -0.164, 10513.816, 431.012, 52869.479 24/12/25,06:21:23,18,09,1, 11.9,1,1, -0.164, 10513.826, 430.999, 52869.503 24/12/25,06:21:23,19,09,1, 11.9,1,1, -0.164, 10513.825, 430.988, 52869.492 24/12/25,06:21:24,00,09,1, 11.9,1,1, -0.168, 10513.817, 430.988, 52869.492 24/12/25,06:21:24,01,09,1, 11.9,1,1, -0.168, 10513.831, 430.971, 52869.508 24/12/25,06:21:24,02,09,1, 11.9,1,1, -0.168, 10513.812, 430.978, 52869.458 24/12/25,06:21:24,03,09,1, 11.9,1,1, -0.168, 10513.834, 430.978, 52869.476 24/12/25,06:21:24,04,09,1, 11.9,1,1, -0.168, 10513.832, 430.988, 52869.520 24/12/25,06:21:24,05,09,1, 11.9,1,1, -0.168, 10513.858, 430.983, 52869.425 24/12/25,06:21:24,06,09,1, 11.9,1,1, -0.168, 10513.843, 430.974, 52869.431 24/12/25,06:21:24,07,09,1, 11.9,1,1, -0.168, 10513.860, 430.973, 52869.479 24/12/25,06:21:24,08,09,1, 11.9,1,1, -0.168, 10513.851, 430.963, 52869.448 24/12/25,06:21:24,09,09,1, 11.9,1,1, -0.168, 10513.824, 430.978, 52869.530 24/12/25,06:21:24,10,09,1, 11.9,1,1, -0.168, 10513.846, 430.961, 52869.461 24/12/25,06:21:24,11,09,1, 11.9,1,1, -0.168, 10513.840, 430.945, 52869.486 24/12/25,06:21:24,12,09,1, 11.9,1,1, -0.168, 10513.838, 430.946, 52869.425 24/12/25,06:21:24,13,09,1, 11.9,1,1, -0.168, 10513.852, 430.963, 52869.493 24/12/25,06:21:24,14,09,1, 11.9,1,1, -0.168, 10513.848, 430.944, 52869.490 24/12/25,06:21:24,15,09,1, 11.9,1,1, -0.168, 10513.859, 430.951, 52869.534 24/12/25,06:21:24,16,09,1, 11.9,1,1, -0.168, 10513.886, 430.939, 52869.473 24/12/25,06:21:24,17,09,1, 11.9,1,1, -0.168, 10513.882, 430.939, 52869.487 24/12/25,06:21:24,18,09,1, 11.9,1,1, -0.168, 10513.849, 430.955, 52869.505 24/12/25,06:21:24,19,09,1, 11.9,1,1, -0.168, 10513.864, 430.932, 52869.547 24/12/25,06:21:25,00,09,1, 12.0,1,1, -0.169, 10513.859, 430.932, 52869.547 24/12/25,06:21:25,01,09,1, 12.0,1,1, -0.169, 10513.868, 430.944, 52869.458 24/12/25,06:21:25,02,09,1, 12.0,1,1, -0.169, 10513.884, 430.954, 52869.516 24/12/25,06:21:25,03,09,1, 12.0,1,1, -0.169, 10513.891, 430.929, 52869.488 24/12/25,06:21:25,04,09,1, 12.0,1,1, -0.169, 10513.859, 430.918, 52869.508 24/12/25,06:21:25,05,09,1, 12.0,1,1, -0.169, 10513.885, 430.938, 52869.582 24/12/25,06:21:25,06,09,1, 12.0,1,1, -0.169, 10513.867, 430.934, 52869.528 24/12/25,06:21:25,07,09,1, 12.0,1,1, -0.169, 10513.863, 430.927, 52869.454 24/12/25,06:21:25,08,09,1, 12.0,1,1, -0.169, 10513.879, 430.937, 52869.552 24/12/25,06:21:25,09,09,1, 12.0,1,1, -0.169, 10513.893, 430.930, 52869.478 24/12/25,06:21:25,10,09,1, 12.0,1,1, -0.169, 10513.888, 430.927, 52869.450 24/12/25,06:21:25,11,09,1, 12.0,1,1, -0.169, 10513.879, 430.913, 52869.524 24/12/25,06:21:25,12,09,1, 12.0,1,1, -0.169, 10513.887, 430.895, 52869.508 24/12/25,06:21:25,13,09,1, 12.0,1,1, -0.169, 10513.894, 430.891, 52869.476 24/12/25,06:21:25,14,09,1, 12.0,1,1, -0.169, 10513.888, 430.919, 52869.490 24/12/25,06:21:25,15,09,1, 12.0,1,1, -0.169, 10513.911, 430.924, 52869.526 24/12/25,06:21:25,16,09,1, 12.0,1,1, -0.169, 10513.916, 430.906, 52869.501 24/12/25,06:21:25,17,09,1, 12.0,1,1, -0.169, 10513.917, 430.910, 52869.457 24/12/25,06:21:25,18,09,1, 12.0,1,1, -0.169, 10513.884, 430.923, 52869.520 24/12/25,06:21:25,19,09,1, 12.0,1,1, -0.169, 10513.902, 430.903, 52869.475 24/12/25,06:21:26,00,09,1, 11.9,1,1, -0.166, 10513.901, 430.903, 52869.475 24/12/25,06:21:26,01,09,1, 11.9,1,1, -0.166, 10513.911, 430.893, 52869.499 24/12/25,06:21:26,02,09,1, 11.9,1,1, -0.166, 10513.910, 430.873, 52869.514 24/12/25,06:21:26,03,09,1, 11.9,1,1, -0.166, 10513.924, 430.916, 52869.550 24/12/25,06:21:26,04,09,1, 11.9,1,1, -0.166, 10513.943, 430.894, 52869.514 24/12/25,06:21:26,05,09,1, 11.9,1,1, -0.166, 10513.902, 430.875, 52869.583 24/12/25,06:21:26,06,09,1, 11.9,1,1, -0.166, 10513.900, 430.880, 52869.491 24/12/25,06:21:26,07,09,1, 11.9,1,1, -0.166, 10513.928, 430.885, 52869.459 24/12/25,06:21:26,08,09,1, 11.9,1,1, -0.166, 10513.916, 430.893, 52869.496 24/12/25,06:21:26,09,09,1, 11.9,1,1, -0.166, 10513.907, 430.867, 52869.439 24/12/25,06:21:26,10,09,1, 11.9,1,1, -0.166, 10513.933, 430.902, 52869.552 24/12/25,06:21:26,11,09,1, 11.9,1,1, -0.166, 10513.944, 430.849, 52869.508 24/12/25,06:21:26,12,09,1, 11.9,1,1, -0.166, 10513.920, 430.868, 52869.535 24/12/25,06:21:26,13,09,1, 11.9,1,1, -0.166, 10513.947, 430.861, 52869.492 24/12/25,06:21:26,14,09,1, 11.9,1,1, -0.166, 10513.917, 430.861, 52869.558 24/12/25,06:21:26,15,09,1, 11.9,1,1, -0.166, 10513.928, 430.836, 52869.522 24/12/25,06:21:26,16,09,1, 11.9,1,1, -0.166, 10513.942, 430.840, 52869.460 24/12/25,06:21:26,17,09,1, 11.9,1,1, -0.166, 10513.927, 430.835, 52869.561 24/12/25,06:21:26,18,09,1, 11.9,1,1, -0.166, 10513.945, 430.839, 52869.498 24/12/25,06:21:26,19,09,1, 11.9,1,1, -0.166, 10513.918, 430.830, 52869.458 24/12/25,06:21:27,00,09,1, 11.9,1,1, -0.169, 10513.917, 430.830, 52869.458 24/12/25,06:21:27,01,09,1, 11.9,1,1, -0.169, 10513.946, 430.836, 52869.550 24/12/25,06:21:27,02,09,1, 11.9,1,1, -0.169, 10513.935, 430.817, 52869.506 24/12/25,06:21:27,03,09,1, 11.9,1,1, -0.169, 10513.970, 430.847, 52869.511 24/12/25,06:21:27,04,09,1, 11.9,1,1, -0.169, 10513.944, 430.846, 52869.515 24/12/25,06:21:27,05,09,1, 11.9,1,1, -0.169, 10513.920, 430.823, 52869.424 24/12/25,06:21:27,06,09,1, 11.9,1,1, -0.169, 10513.990, 430.801, 52869.525 24/12/25,06:21:27,07,09,1, 11.9,1,1, -0.169, 10513.977, 430.810, 52869.467 24/12/25,06:21:27,08,09,1, 11.9,1,1, -0.169, 10513.946, 430.802, 52869.469 24/12/25,06:21:27,09,09,1, 11.9,1,1, -0.169, 10513.957, 430.816, 52869.517 24/12/25,06:21:27,10,09,1, 11.9,1,1, -0.169, 10513.972, 430.802, 52869.492 24/12/25,06:21:27,11,09,1, 11.9,1,1, -0.169, 10513.945, 430.808, 52869.482 24/12/25,06:21:27,12,09,1, 11.9,1,1, -0.169, 10513.942, 430.804, 52869.517 24/12/25,06:21:27,13,09,1, 11.9,1,1, -0.169, 10513.963, 430.820, 52869.524 24/12/25,06:21:27,14,09,1, 11.9,1,1, -0.169, 10513.983, 430.832, 52869.524 24/12/25,06:21:27,15,09,1, 11.9,1,1, -0.169, 10513.963, 430.814, 52869.466 24/12/25,06:21:27,16,09,1, 11.9,1,1, -0.169, 10513.938, 430.807, 52869.493 24/12/25,06:21:27,17,09,1, 11.9,1,1, -0.169, 10513.951, 430.808, 52869.547 24/12/25,06:21:27,18,09,1, 11.9,1,1, -0.169, 10513.974, 430.780, 52869.554 24/12/25,06:21:27,19,09,1, 11.9,1,1, -0.169, 10513.971, 430.811, 52869.577 24/12/25,06:21:28,00,10,1, 11.9,1,1, -0.166, 10513.967, 430.811, 52869.577 24/12/25,06:21:28,01,10,1, 11.9,1,1, -0.166, 10513.964, 430.790, 52869.520 24/12/25,06:21:28,02,10,1, 11.9,1,1, -0.166, 10513.967, 430.791, 52869.493 24/12/25,06:21:28,03,10,1, 11.9,1,1, -0.166, 10513.962, 430.785, 52869.515 24/12/25,06:21:28,04,10,1, 11.9,1,1, -0.166, 10513.971, 430.781, 52869.557 24/12/25,06:21:28,05,10,1, 11.9,1,1, -0.166, 10513.972, 430.758, 52869.533 24/12/25,06:21:28,06,10,1, 11.9,1,1, -0.166, 10513.969, 430.773, 52869.529 24/12/25,06:21:28,07,10,1, 11.9,1,1, -0.166, 10513.972, 430.767, 52869.567 24/12/25,06:21:28,08,10,1, 11.9,1,1, -0.166, 10513.947, 430.786, 52869.513 24/12/25,06:21:28,09,10,1, 11.9,1,1, -0.166, 10513.977, 430.783, 52869.535 24/12/25,06:21:28,10,10,1, 11.9,1,1, -0.166, 10513.966, 430.772, 52869.563 24/12/25,06:21:28,11,10,1, 11.9,1,1, -0.166, 10513.978, 430.742, 52869.552 24/12/25,06:21:28,12,10,1, 11.9,1,1, -0.166, 10513.968, 430.750, 52869.509 24/12/25,06:21:28,13,10,1, 11.9,1,1, -0.166, 10513.997, 430.747, 52869.523 24/12/25,06:21:28,14,10,1, 11.9,1,1, -0.166, 10513.986, 430.755, 52869.508 24/12/25,06:21:28,15,10,1, 11.9,1,1, -0.166, 10513.959, 430.730, 52869.525 24/12/25,06:21:28,16,10,1, 11.9,1,1, -0.166, 10513.970, 430.728, 52869.517 24/12/25,06:21:28,17,10,1, 11.9,1,1, -0.166, 10513.975, 430.716, 52869.479 24/12/25,06:21:28,18,10,1, 11.9,1,1, -0.166, 10513.959, 430.730, 52869.502 24/12/25,06:21:28,19,10,1, 11.9,1,1, -0.166, 10513.971, 430.722, 52869.547 24/12/25,06:21:29,00,09,1, 11.9,1,1, -0.165, 10513.967, 430.722, 52869.547 24/12/25,06:21:29,01,09,1, 11.9,1,1, -0.165, 10513.986, 430.702, 52869.458 24/12/25,06:21:29,02,09,1, 11.9,1,1, -0.165, 10513.979, 430.703, 52869.560 24/12/25,06:21:29,03,09,1, 11.9,1,1, -0.165, 10513.968, 430.693, 52869.530 24/12/25,06:21:29,04,09,1, 11.9,1,1, -0.165, 10513.976, 430.720, 52869.529 24/12/25,06:21:29,05,09,1, 11.9,1,1, -0.165, 10513.974, 430.688, 52869.490 24/12/25,06:21:29,06,09,1, 11.9,1,1, -0.165, 10513.965, 430.701, 52869.591 24/12/25,06:21:29,07,09,1, 11.9,1,1, -0.165, 10513.982, 430.692, 52869.565 24/12/25,06:21:29,08,09,1, 11.9,1,1, -0.165, 10513.990, 430.700, 52869.534 24/12/25,06:21:29,09,09,1, 11.9,1,1, -0.165, 10513.973, 430.697, 52869.500 24/12/25,06:21:29,10,09,1, 11.9,1,1, -0.165, 10513.993, 430.702, 52869.546 24/12/25,06:21:29,11,09,1, 11.9,1,1, -0.165, 10513.984, 430.670, 52869.583 24/12/25,06:21:29,12,09,1, 11.9,1,1, -0.165, 10513.971, 430.699, 52869.561 24/12/25,06:21:29,13,09,1, 11.9,1,1, -0.165, 10513.969, 430.652, 52869.584 24/12/25,06:21:29,14,09,1, 11.9,1,1, -0.165, 10513.964, 430.668, 52869.496 24/12/25,06:21:29,15,09,1, 11.9,1,1, -0.165, 10513.989, 430.669, 52869.526 24/12/25,06:21:29,16,09,1, 11.9,1,1, -0.165, 10513.987, 430.673, 52869.560 24/12/25,06:21:29,17,09,1, 11.9,1,1, -0.165, 10513.970, 430.667, 52869.548 24/12/25,06:21:29,18,09,1, 11.9,1,1, -0.165, 10513.978, 430.651, 52869.539 24/12/25,06:21:29,19,09,1, 11.9,1,1, -0.165, 10513.990, 430.652, 52869.514 24/12/25,06:21:30,00,09,1, 11.9,1,1, -0.169, 10513.984, 430.652, 52869.514 24/12/25,06:21:30,01,09,1, 11.9,1,1, -0.169, 10513.981, 430.653, 52869.578 24/12/25,06:21:30,02,09,1, 11.9,1,1, -0.169, 10513.988, 430.638, 52869.488 24/12/25,06:21:30,03,09,1, 11.9,1,1, -0.169, 10513.966, 430.653, 52869.555 24/12/25,06:21:30,04,09,1, 11.9,1,1, -0.169, 10513.958, 430.660, 52869.571 24/12/25,06:21:30,05,09,1, 11.9,1,1, -0.169, 10513.989, 430.646, 52869.517 24/12/25,06:21:30,06,09,1, 11.9,1,1, -0.169, 10513.950, 430.641, 52869.577 24/12/25,06:21:30,07,09,1, 11.9,1,1, -0.169, 10513.974, 430.634, 52869.533 24/12/25,06:21:30,08,09,1, 11.9,1,1, -0.169, 10513.972, 430.641, 52869.543 24/12/25,06:21:30,09,09,1, 11.9,1,1, -0.169, 10513.973, 430.605, 52869.545 24/12/25,06:21:30,10,09,1, 11.9,1,1, -0.169, 10513.980, 430.612, 52869.512 24/12/25,06:21:30,11,09,1, 11.9,1,1, -0.169, 10513.973, 430.624, 52869.589 24/12/25,06:21:30,12,09,1, 11.9,1,1, -0.169, 10514.014, 430.585, 52869.423 24/12/25,06:21:30,13,09,1, 11.9,1,1, -0.169, 10513.991, 430.586, 52869.497 24/12/25,06:21:30,14,09,1, 11.9,1,1, -0.169, 10514.007, 430.612, 52869.545 24/12/25,06:21:30,15,09,1, 11.9,1,1, -0.169, 10513.984, 430.604, 52869.519 24/12/25,06:21:30,16,09,1, 11.9,1,1, -0.169, 10513.995, 430.596, 52869.588 24/12/25,06:21:30,17,09,1, 11.9,1,1, -0.169, 10513.992, 430.599, 52869.535 24/12/25,06:21:30,18,09,1, 11.9,1,1, -0.169, 10513.966, 430.597, 52869.564 24/12/25,06:21:30,19,09,1, 11.9,1,1, -0.169, 10513.994, 430.588, 52869.563 24/12/25,06:21:31,00,09,1, 12.0,1,1, -0.167, 10513.992, 430.588, 52869.563 24/12/25,06:21:31,01,09,1, 12.0,1,1, -0.167, 10513.985, 430.586, 52869.599 24/12/25,06:21:31,02,09,1, 12.0,1,1, -0.167, 10513.972, 430.594, 52869.539 24/12/25,06:21:31,03,09,1, 12.0,1,1, -0.167, 10513.979, 430.583, 52869.506 24/12/25,06:21:31,04,09,1, 12.0,1,1, -0.167, 10513.977, 430.590, 52869.567 24/12/25,06:21:31,05,09,1, 12.0,1,1, -0.167, 10513.997, 430.566, 52869.513 24/12/25,06:21:31,06,09,1, 12.0,1,1, -0.167, 10513.985, 430.580, 52869.550 24/12/25,06:21:31,07,09,1, 12.0,1,1, -0.167, 10513.967, 430.576, 52869.573 24/12/25,06:21:31,08,09,1, 12.0,1,1, -0.167, 10513.969, 430.566, 52869.561 24/12/25,06:21:31,09,09,1, 12.0,1,1, -0.167, 10513.984, 430.576, 52869.550 24/12/25,06:21:31,10,09,1, 12.0,1,1, -0.167, 10514.004, 430.580, 52869.542 24/12/25,06:21:31,11,09,1, 12.0,1,1, -0.167, 10513.973, 430.590, 52869.589 24/12/25,06:21:31,12,09,1, 12.0,1,1, -0.167, 10513.952, 430.558, 52869.501 24/12/25,06:21:31,13,09,1, 12.0,1,1, -0.167, 10513.993, 430.560, 52869.555 24/12/25,06:21:31,14,09,1, 12.0,1,1, -0.167, 10513.975, 430.588, 52869.508 24/12/25,06:21:31,15,09,1, 12.0,1,1, -0.167, 10514.000, 430.577, 52869.521 24/12/25,06:21:31,16,09,1, 12.0,1,1, -0.167, 10513.988, 430.554, 52869.563 24/12/25,06:21:31,17,09,1, 12.0,1,1, -0.167, 10513.964, 430.566, 52869.472 24/12/25,06:21:31,18,09,1, 12.0,1,1, -0.167, 10513.969, 430.551, 52869.535 24/12/25,06:21:31,19,09,1, 12.0,1,1, -0.167, 10513.970, 430.543, 52869.536 24/12/25,06:21:32,00,09,1, 12.0,1,1, -0.166, 10513.967, 430.543, 52869.536 24/12/25,06:21:32,01,09,1, 12.0,1,1, -0.166, 10514.004, 430.557, 52869.584 24/12/25,06:21:32,02,09,1, 12.0,1,1, -0.166, 10513.985, 430.556, 52869.489 24/12/25,06:21:32,03,09,1, 12.0,1,1, -0.166, 10514.006, 430.550, 52869.499 24/12/25,06:21:32,04,09,1, 12.0,1,1, -0.166, 10513.998, 430.533, 52869.586 24/12/25,06:21:32,05,09,1, 12.0,1,1, -0.166, 10514.010, 430.539, 52869.571 24/12/25,06:21:32,06,09,1, 12.0,1,1, -0.166, 10513.973, 430.532, 52869.605 24/12/25,06:21:32,07,09,1, 12.0,1,1, -0.166, 10513.990, 430.534, 52869.610 24/12/25,06:21:32,08,09,1, 12.0,1,1, -0.166, 10514.014, 430.526, 52869.504 24/12/25,06:21:32,09,09,1, 12.0,1,1, -0.166, 10513.971, 430.532, 52869.608 24/12/25,06:21:32,10,09,1, 12.0,1,1, -0.166, 10513.980, 430.516, 52869.537 24/12/25,06:21:32,11,09,1, 12.0,1,1, -0.166, 10513.998, 430.530, 52869.594 24/12/25,06:21:32,12,09,1, 12.0,1,1, -0.166, 10513.966, 430.536, 52869.549 24/12/25,06:21:32,13,09,1, 12.0,1,1, -0.166, 10513.989, 430.517, 52869.597 24/12/25,06:21:32,14,09,1, 12.0,1,1, -0.166, 10514.006, 430.509, 52869.544 24/12/25,06:21:32,15,09,1, 12.0,1,1, -0.166, 10513.988, 430.489, 52869.635 24/12/25,06:21:32,16,09,1, 12.0,1,1, -0.166, 10514.008, 430.509, 52869.540 24/12/25,06:21:32,17,09,1, 12.0,1,1, -0.166, 10513.991, 430.535, 52869.519 24/12/25,06:21:32,18,09,1, 12.0,1,1, -0.166, 10513.969, 430.516, 52869.559 24/12/25,06:21:32,19,09,1, 12.0,1,1, -0.166, 10513.970, 430.521, 52869.647 24/12/25,06:21:33,00,09,1, 11.9,1,1, -0.164, 10513.967, 430.521, 52869.647 24/12/25,06:21:33,01,09,1, 11.9,1,1, -0.164, 10513.995, 430.492, 52869.540 24/12/25,06:21:33,02,09,1, 11.9,1,1, -0.164, 10513.991, 430.471, 52869.523 24/12/25,06:21:33,03,09,1, 11.9,1,1, -0.164, 10513.978, 430.498, 52869.529 24/12/25,06:21:33,04,09,1, 11.9,1,1, -0.164, 10513.986, 430.497, 52869.523 24/12/25,06:21:33,05,09,1, 11.9,1,1, -0.164, 10513.992, 430.486, 52869.491 24/12/25,06:21:33,06,09,1, 11.9,1,1, -0.164, 10513.988, 430.505, 52869.568 24/12/25,06:21:33,07,09,1, 11.9,1,1, -0.164, 10513.968, 430.483, 52869.556 24/12/25,06:21:33,08,09,1, 11.9,1,1, -0.164, 10513.978, 430.499, 52869.533 24/12/25,06:21:33,09,09,1, 11.9,1,1, -0.164, 10513.960, 430.485, 52869.616 24/12/25,06:21:33,10,09,1, 11.9,1,1, -0.164, 10513.985, 430.476, 52869.569 24/12/25,06:21:33,11,09,1, 11.9,1,1, -0.164, 10513.956, 430.480, 52869.592 24/12/25,06:21:33,12,09,1, 11.9,1,1, -0.164, 10513.958, 430.466, 52869.556 24/12/25,06:21:33,13,09,1, 11.9,1,1, -0.164, 10513.964, 430.456, 52869.617 24/12/25,06:21:33,14,09,1, 11.9,1,1, -0.164, 10513.967, 430.477, 52869.636 24/12/25,06:21:33,15,09,1, 11.9,1,1, -0.164, 10513.966, 430.469, 52869.525 24/12/25,06:21:33,16,09,1, 11.9,1,1, -0.164, 10513.963, 430.456, 52869.574 24/12/25,06:21:33,17,09,1, 11.9,1,1, -0.164, 10513.952, 430.485, 52869.599 24/12/25,06:21:33,18,09,1, 11.9,1,1, -0.164, 10513.946, 430.454, 52869.652 24/12/25,06:21:33,19,09,1, 11.9,1,1, -0.164, 10513.949, 430.482, 52869.597 24/12/25,06:21:34,00,09,1, 11.9,1,1, -0.169, 10513.942, 430.482, 52869.597 24/12/25,06:21:34,01,09,1, 11.9,1,1, -0.169, 10513.967, 430.449, 52869.559 24/12/25,06:21:34,02,09,1, 11.9,1,1, -0.169, 10513.957, 430.429, 52869.556 24/12/25,06:21:34,03,09,1, 11.9,1,1, -0.169, 10513.961, 430.428, 52869.559 24/12/25,06:21:34,04,09,1, 11.9,1,1, -0.169, 10513.947, 430.422, 52869.655 24/12/25,06:21:34,05,09,1, 11.9,1,1, -0.169, 10513.956, 430.414, 52869.610 24/12/25,06:21:34,06,09,1, 11.9,1,1, -0.169, 10513.943, 430.459, 52869.615 24/12/25,06:21:34,07,09,1, 11.9,1,1, -0.169, 10513.941, 430.454, 52869.621 24/12/25,06:21:34,08,09,1, 11.9,1,1, -0.169, 10513.948, 430.440, 52869.547 24/12/25,06:21:34,09,09,1, 11.9,1,1, -0.169, 10513.929, 430.420, 52869.568 24/12/25,06:21:34,10,09,1, 11.9,1,1, -0.169, 10513.961, 430.405, 52869.419 24/12/25,06:21:34,11,09,1, 11.9,1,1, -0.169, 10513.938, 430.417, 52869.769 24/12/25,06:21:34,12,09,1, 11.9,1,1, -0.169, 10513.932, 430.436, 52869.556 24/12/25,06:21:34,13,09,1, 11.9,1,1, -0.169, 10513.917, 430.408, 52869.668 24/12/25,06:21:34,14,09,1, 11.9,1,1, -0.169, 10513.915, 430.409, 52869.591 24/12/25,06:21:34,15,09,1, 11.9,1,1, -0.169, 10513.939, 430.403, 52869.543 24/12/25,06:21:34,16,09,1, 11.9,1,1, -0.169, 10513.930, 430.406, 52869.560 24/12/25,06:21:34,17,09,1, 11.9,1,1, -0.169, 10513.959, 430.397, 52869.584 24/12/25,06:21:34,18,09,1, 11.9,1,1, -0.169, 10513.926, 430.409, 52869.548 24/12/25,06:21:34,19,09,1, 11.9,1,1, -0.169, 10513.953, 430.394, 52869.523 24/12/25,06:21:35,00,09,1, 11.9,1,1, -0.167, 10513.951, 430.394, 52869.523 24/12/25,06:21:35,01,09,1, 11.9,1,1, -0.167, 10513.924, 430.395, 52869.585 24/12/25,06:21:35,02,09,1, 11.9,1,1, -0.167, 10513.946, 430.408, 52869.571 24/12/25,06:21:35,03,09,1, 11.9,1,1, -0.167, 10513.958, 430.413, 52869.617 24/12/25,06:21:35,04,09,1, 11.9,1,1, -0.167, 10513.894, 430.399, 52869.571 24/12/25,06:21:35,05,09,1, 11.9,1,1, -0.167, 10513.934, 430.414, 52869.567 24/12/25,06:21:35,06,09,1, 11.9,1,1, -0.167, 10513.913, 430.403, 52869.637 24/12/25,06:21:35,07,09,1, 11.9,1,1, -0.167, 10513.930, 430.393, 52869.556 24/12/25,06:21:35,08,09,1, 11.9,1,1, -0.167, 10513.911, 430.382, 52869.590 24/12/25,06:21:35,09,09,1, 11.9,1,1, -0.167, 10513.902, 430.415, 52869.651 24/12/25,06:21:35,10,09,1, 11.9,1,1, -0.167, 10513.914, 430.386, 52869.560 24/12/25,06:21:35,11,09,1, 11.9,1,1, -0.167, 10513.923, 430.410, 52869.619 24/12/25,06:21:35,12,09,1, 11.9,1,1, -0.167, 10513.918, 430.400, 52869.566 24/12/25,06:21:35,13,09,1, 11.9,1,1, -0.167, 10513.918, 430.376, 52869.608 24/12/25,06:21:35,14,09,1, 11.9,1,1, -0.167, 10513.900, 430.381, 52869.600 24/12/25,06:21:35,15,09,1, 11.9,1,1, -0.167, 10513.908, 430.371, 52869.569 24/12/25,06:21:35,16,09,1, 11.9,1,1, -0.167, 10513.912, 430.380, 52869.567 24/12/25,06:21:35,17,09,1, 11.9,1,1, -0.167, 10513.913, 430.395, 52869.599 24/12/25,06:21:35,18,09,1, 11.9,1,1, -0.167, 10513.920, 430.397, 52869.608 24/12/25,06:21:35,19,09,1, 11.9,1,1, -0.167, 10513.913, 430.389, 52869.671 24/12/25,06:21:36,00,10,1, 11.9,1,1, -0.166, 10513.909, 430.389, 52869.671 24/12/25,06:21:36,01,10,1, 11.9,1,1, -0.166, 10513.908, 430.383, 52869.669 24/12/25,06:21:36,02,10,1, 11.9,1,1, -0.166, 10513.922, 430.376, 52869.574 24/12/25,06:21:36,03,10,1, 11.9,1,1, -0.166, 10513.887, 430.382, 52869.642 24/12/25,06:21:36,04,10,1, 11.9,1,1, -0.166, 10513.912, 430.368, 52869.613 24/12/25,06:21:36,05,10,1, 11.9,1,1, -0.166, 10513.885, 430.366, 52869.634 24/12/25,06:21:36,06,10,1, 11.9,1,1, -0.166, 10513.899, 430.388, 52869.613 24/12/25,06:21:36,07,10,1, 11.9,1,1, -0.166, 10513.900, 430.364, 52869.692 24/12/25,06:21:36,08,10,1, 11.9,1,1, -0.166, 10513.911, 430.346, 52869.571 24/12/25,06:21:36,09,10,1, 11.9,1,1, -0.166, 10513.877, 430.354, 52869.657 24/12/25,06:21:36,10,10,1, 11.9,1,1, -0.166, 10513.901, 430.369, 52869.623 24/12/25,06:21:36,11,10,1, 11.9,1,1, -0.166, 10513.905, 430.360, 52869.667 24/12/25,06:21:36,12,10,1, 11.9,1,1, -0.166, 10513.908, 430.349, 52869.626 24/12/25,06:21:36,13,10,1, 11.9,1,1, -0.166, 10513.897, 430.336, 52869.677 24/12/25,06:21:36,14,10,1, 11.9,1,1, -0.166, 10513.879, 430.318, 52869.621 24/12/25,06:21:36,15,10,1, 11.9,1,1, -0.166, 10513.900, 430.334, 52869.636 24/12/25,06:21:36,16,10,1, 11.9,1,1, -0.166, 10513.879, 430.349, 52869.584 24/12/25,06:21:36,17,10,1, 11.9,1,1, -0.166, 10513.887, 430.340, 52869.615 24/12/25,06:21:36,18,10,1, 11.9,1,1, -0.166, 10513.886, 430.346, 52869.568 24/12/25,06:21:36,19,10,1, 11.9,1,1, -0.166, 10513.893, 430.349, 52869.677 24/12/25,06:21:37,00,09,1, 11.9,1,1, -0.165, 10513.892, 430.349, 52869.677 24/12/25,06:21:37,01,09,1, 11.9,1,1, -0.165, 10513.866, 430.354, 52869.624 24/12/25,06:21:37,02,09,1, 11.9,1,1, -0.165, 10513.889, 430.354, 52869.578 24/12/25,06:21:37,03,09,1, 11.9,1,1, -0.165, 10513.883, 430.334, 52869.579 24/12/25,06:21:37,04,09,1, 11.9,1,1, -0.165, 10513.879, 430.323, 52869.597 24/12/25,06:21:37,05,09,1, 11.9,1,1, -0.165, 10513.884, 430.352, 52869.643 24/12/25,06:21:37,06,09,1, 11.9,1,1, -0.165, 10513.870, 430.349, 52869.680 24/12/25,06:21:37,07,09,1, 11.9,1,1, -0.165, 10513.864, 430.349, 52869.637 24/12/25,06:21:37,08,09,1, 11.9,1,1, -0.165, 10513.882, 430.347, 52869.591 24/12/25,06:21:37,09,09,1, 11.9,1,1, -0.165, 10513.867, 430.341, 52869.672 24/12/25,06:21:37,10,09,1, 11.9,1,1, -0.165, 10513.857, 430.319, 52869.616 24/12/25,06:21:37,11,09,1, 11.9,1,1, -0.165, 10513.850, 430.325, 52869.629 24/12/25,06:21:37,12,09,1, 11.9,1,1, -0.165, 10513.868, 430.359, 52869.637 24/12/25,06:21:37,13,09,1, 11.9,1,1, -0.165, 10513.831, 430.332, 52869.641 24/12/25,06:21:37,14,09,1, 11.9,1,1, -0.165, 10513.861, 430.355, 52869.664 24/12/25,06:21:37,15,09,1, 11.9,1,1, -0.165, 10513.845, 430.339, 52869.687 24/12/25,06:21:37,16,09,1, 11.9,1,1, -0.165, 10513.837, 430.333, 52869.654 24/12/25,06:21:37,17,09,1, 11.9,1,1, -0.165, 10513.838, 430.317, 52869.633 24/12/25,06:21:37,18,09,1, 11.9,1,1, -0.165, 10513.848, 430.356, 52869.667 24/12/25,06:21:37,19,09,1, 11.9,1,1, -0.165, 10513.838, 430.337, 52869.647 24/12/25,06:21:38,00,09,1, 11.9,1,1, -0.166, 10513.834, 430.337, 52869.647 24/12/25,06:21:38,01,09,1, 11.9,1,1, -0.166, 10513.824, 430.360, 52869.699 24/12/25,06:21:38,02,09,1, 11.9,1,1, -0.166, 10513.832, 430.339, 52869.669 24/12/25,06:21:38,03,09,1, 11.9,1,1, -0.166, 10513.816, 430.326, 52869.675 24/12/25,06:21:38,04,09,1, 11.9,1,1, -0.166, 10513.824, 430.331, 52869.661 24/12/25,06:21:38,05,09,1, 11.9,1,1, -0.166, 10513.812, 430.323, 52869.710 24/12/25,06:21:38,06,09,1, 11.9,1,1, -0.166, 10513.834, 430.332, 52869.665 24/12/25,06:21:38,07,09,1, 11.9,1,1, -0.166, 10513.823, 430.333, 52869.670 24/12/25,06:21:38,08,09,1, 11.9,1,1, -0.166, 10513.817, 430.335, 52869.647 24/12/25,06:21:38,09,09,1, 11.9,1,1, -0.166, 10513.819, 430.336, 52869.628 24/12/25,06:21:38,10,09,1, 11.9,1,1, -0.166, 10513.836, 430.327, 52869.648 24/12/25,06:21:38,11,09,1, 11.9,1,1, -0.166, 10513.788, 430.323, 52869.659 24/12/25,06:21:38,12,09,1, 11.9,1,1, -0.166, 10513.830, 430.347, 52869.705 24/12/25,06:21:38,13,09,1, 11.9,1,1, -0.166, 10513.844, 430.356, 52869.662 24/12/25,06:21:38,14,09,1, 11.9,1,1, -0.166, 10513.810, 430.335, 52869.596 24/12/25,06:21:38,15,09,1, 11.9,1,1, -0.166, 10513.813, 430.311, 52869.349 24/12/25,06:21:38,16,09,1, 11.9,1,1, -0.166, 10513.778, 430.349, 52869.694 24/12/25,06:21:38,17,09,1, 11.9,1,1, -0.166, 10513.784, 430.326, 52869.707 24/12/25,06:21:38,18,09,1, 11.9,1,1, -0.166, 10513.774, 430.346, 52869.686 24/12/25,06:21:38,19,09,1, 11.9,1,1, -0.166, 10513.763, 430.359, 52869.982 24/12/25,06:21:39,00,10,1, 11.9,1,1, -0.168, 10513.759, 430.359, 52869.982 24/12/25,06:21:39,01,10,1, 11.9,1,1, -0.168, 10513.816, 430.325, 52869.655 24/12/25,06:21:39,02,10,1, 11.9,1,1, -0.168, 10513.798, 430.317, 52869.664 24/12/25,06:21:39,03,10,1, 11.9,1,1, -0.168, 10513.769, 430.320, 52869.644 24/12/25,06:21:39,04,10,1, 11.9,1,1, -0.168, 10513.768, 430.345, 52869.649 24/12/25,06:21:39,05,10,1, 11.9,1,1, -0.168, 10513.780, 430.329, 52869.642 24/12/25,06:21:39,06,10,1, 11.9,1,1, -0.168, 10513.799, 430.320, 52869.710 24/12/25,06:21:39,07,10,1, 11.9,1,1, -0.168, 10513.794, 430.342, 52869.671 24/12/25,06:21:39,08,10,1, 11.9,1,1, -0.168, 10513.776, 430.322, 52869.702 24/12/25,06:21:39,09,10,1, 11.9,1,1, -0.168, 10513.767, 430.343, 52869.668 24/12/25,06:21:39,10,10,1, 11.9,1,1, -0.168, 10513.736, 430.347, 52869.745 24/12/25,06:21:39,11,10,1, 11.9,1,1, -0.168, 10513.762, 430.331, 52869.652 24/12/25,06:21:39,12,10,1, 11.9,1,1, -0.168, 10513.757, 430.325, 52869.761 24/12/25,06:21:39,13,10,1, 11.9,1,1, -0.168, 10513.747, 430.322, 52869.748 24/12/25,06:21:39,14,10,1, 11.9,1,1, -0.168, 10513.768, 430.323, 52869.717 24/12/25,06:21:39,15,10,1, 11.9,1,1, -0.168, 10513.749, 430.331, 52869.770 24/12/25,06:21:39,16,10,1, 11.9,1,1, -0.168, 10513.750, 430.341, 52869.705 24/12/25,06:21:39,17,10,1, 11.9,1,1, -0.168, 10513.770, 430.334, 52869.743 24/12/25,06:21:39,18,10,1, 11.9,1,1, -0.168, 10513.737, 430.312, 52869.699 24/12/25,06:21:39,19,10,1, 11.9,1,1, -0.168, 10513.757, 430.321, 52869.731 24/12/25,06:21:40,00,10,1, 11.9,1,1, -0.170, 10513.750, 430.321, 52869.731 24/12/25,06:21:40,01,10,1, 11.9,1,1, -0.170, 10513.745, 430.313, 52869.707 24/12/25,06:21:40,02,10,1, 11.9,1,1, -0.170, 10513.774, 430.321, 52869.848 24/12/25,06:21:40,03,10,1, 11.9,1,1, -0.170, 10513.736, 430.330, 52869.722 24/12/25,06:21:40,04,10,1, 11.9,1,1, -0.170, 10513.745, 430.324, 52869.955 24/12/25,06:21:40,05,10,1, 11.9,1,1, -0.170, 10513.715, 430.309, 52869.714 24/12/25,06:21:40,06,10,1, 11.9,1,1, -0.170, 10513.720, 430.321, 52869.710 24/12/25,06:21:40,07,10,1, 11.9,1,1, -0.170, 10513.745, 430.317, 52869.687 24/12/25,06:21:40,08,10,1, 11.9,1,1, -0.170, 10513.777, 430.322, 52869.703 24/12/25,06:21:40,09,10,1, 11.9,1,1, -0.170, 10513.762, 430.308, 52869.711 24/12/25,06:21:40,10,10,1, 11.9,1,1, -0.170, 10513.738, 430.314, 52869.691 24/12/25,06:21:40,11,10,1, 11.9,1,1, -0.170, 10513.719, 430.298, 52869.683 24/12/25,06:21:40,12,10,1, 11.9,1,1, -0.170, 10513.721, 430.295, 52869.797 24/12/25,06:21:40,13,10,1, 11.9,1,1, -0.170, 10513.730, 430.284, 52869.679 24/12/25,06:21:40,14,10,1, 11.9,1,1, -0.170, 10513.720, 430.306, 52869.740 24/12/25,06:21:40,15,10,1, 11.9,1,1, -0.170, 10513.704, 430.291, 52869.759 24/12/25,06:21:40,16,10,1, 11.9,1,1, -0.170, 10513.724, 430.286, 52869.739 24/12/25,06:21:40,17,10,1, 11.9,1,1, -0.170, 10513.705, 430.314, 52869.732 24/12/25,06:21:40,18,10,1, 11.9,1,1, -0.170, 10513.703, 430.293, 52869.755 24/12/25,06:21:40,19,10,1, 11.9,1,1, -0.170, 10513.726, 430.298, 52869.747 24/12/25,06:21:41,00,09,1, 11.9,1,1, -0.168, 10513.725, 430.298, 52869.747 24/12/25,06:21:41,01,09,1, 11.9,1,1, -0.168, 10513.666, 430.301, 52869.764 24/12/25,06:21:41,02,09,1, 11.9,1,1, -0.168, 10513.697, 430.275, 52869.702 24/12/25,06:21:41,03,09,1, 11.9,1,1, -0.168, 10513.708, 430.306, 52869.742 24/12/25,06:21:41,04,09,1, 11.9,1,1, -0.168, 10513.675, 430.293, 52869.710 24/12/25,06:21:41,05,09,1, 11.9,1,1, -0.168, 10513.714, 430.279, 52869.621 24/12/25,06:21:41,06,09,1, 11.9,1,1, -0.168, 10513.665, 430.285, 52869.722 24/12/25,06:21:41,07,09,1, 11.9,1,1, -0.168, 10513.689, 430.281, 52869.695 24/12/25,06:21:41,08,09,1, 11.9,1,1, -0.168, 10513.708, 430.285, 52869.793 24/12/25,06:21:41,09,09,1, 11.9,1,1, -0.168, 10513.700, 430.286, 52869.751 24/12/25,06:21:41,10,09,1, 11.9,1,1, -0.168, 10513.680, 430.284, 52869.797 24/12/25,06:21:41,11,09,1, 11.9,1,1, -0.168, 10513.695, 430.327, 52869.743 24/12/25,06:21:41,12,09,1, 11.9,1,1, -0.168, 10513.671, 430.295, 52869.716 24/12/25,06:21:41,13,09,1, 11.9,1,1, -0.168, 10513.694, 430.290, 52869.739 24/12/25,06:21:41,14,09,1, 11.9,1,1, -0.168, 10513.727, 430.291, 52869.774 24/12/25,06:21:41,15,09,1, 11.9,1,1, -0.168, 10513.692, 430.297, 52869.710 24/12/25,06:21:41,16,09,1, 11.9,1,1, -0.168, 10513.665, 430.317, 52869.806 24/12/25,06:21:41,17,09,1, 11.9,1,1, -0.168, 10513.673, 430.312, 52869.802 24/12/25,06:21:41,18,09,1, 11.9,1,1, -0.168, 10513.667, 430.312, 52869.871 24/12/25,06:21:41,19,09,1, 11.9,1,1, -0.168, 10513.699, 430.295, 52869.753 24/12/25,06:21:42,00,09,1, 11.8,1,1, -0.165, 10513.692, 430.295, 52869.753 24/12/25,06:21:42,01,09,1, 11.8,1,1, -0.165, 10513.665, 430.306, 52869.741 24/12/25,06:21:42,02,09,1, 11.8,1,1, -0.165, 10513.670, 430.301, 52869.820 24/12/25,06:21:42,03,09,1, 11.8,1,1, -0.165, 10513.656, 430.303, 52869.825 24/12/25,06:21:42,04,09,1, 11.8,1,1, -0.165, 10513.675, 430.284, 52869.786 24/12/25,06:21:42,05,09,1, 11.8,1,1, -0.165, 10513.666, 430.307, 52869.817 24/12/25,06:21:42,06,09,1, 11.8,1,1, -0.165, 10513.630, 430.289, 52869.720 24/12/25,06:21:42,07,09,1, 11.8,1,1, -0.165, 10513.660, 430.282, 52869.732 24/12/25,06:21:42,08,09,1, 11.8,1,1, -0.165, 10513.656, 430.277, 52869.797 24/12/25,06:21:42,09,09,1, 11.8,1,1, -0.165, 10513.655, 430.262, 52869.815 24/12/25,06:21:42,10,09,1, 11.8,1,1, -0.165, 10513.659, 430.280, 52869.844 24/12/25,06:21:42,11,09,1, 11.8,1,1, -0.165, 10513.644, 430.270, 52869.848 24/12/25,06:21:42,12,09,1, 11.8,1,1, -0.165, 10513.649, 430.278, 52869.838 24/12/25,06:21:42,13,09,1, 11.8,1,1, -0.165, 10513.629, 430.265, 52869.810 24/12/25,06:21:42,14,09,1, 11.8,1,1, -0.165, 10513.659, 430.263, 52869.777 24/12/25,06:21:42,15,09,1, 11.8,1,1, -0.165, 10513.638, 430.270, 52869.820 24/12/25,06:21:42,16,09,1, 11.8,1,1, -0.165, 10513.639, 430.248, 52869.854 24/12/25,06:21:42,17,09,1, 11.8,1,1, -0.165, 10513.642, 430.245, 52869.726 24/12/25,06:21:42,18,09,1, 11.8,1,1, -0.165, 10513.652, 430.262, 52869.806 24/12/25,06:21:42,19,09,1, 11.8,1,1, -0.165, 10513.647, 430.266, 52869.839 24/12/25,06:21:43,00,09,1, 12.0,1,1, -0.166, 10513.642, 430.266, 52869.839 24/12/25,06:21:43,01,09,1, 12.0,1,1, -0.166, 10513.623, 430.278, 52869.798 24/12/25,06:21:43,02,09,1, 12.0,1,1, -0.166, 10513.644, 430.271, 52869.805 24/12/25,06:21:43,03,09,1, 12.0,1,1, -0.166, 10513.640, 430.273, 52869.803 24/12/25,06:21:43,04,09,1, 12.0,1,1, -0.166, 10513.623, 430.275, 52869.774 24/12/25,06:21:43,05,09,1, 12.0,1,1, -0.166, 10513.626, 430.293, 52869.809 24/12/25,06:21:43,06,09,1, 12.0,1,1, -0.166, 10513.627, 430.283, 52869.781 24/12/25,06:21:43,07,09,1, 12.0,1,1, -0.166, 10513.617, 430.268, 52869.867 24/12/25,06:21:43,08,09,1, 12.0,1,1, -0.166, 10513.627, 430.272, 52869.838 24/12/25,06:21:43,09,09,1, 12.0,1,1, -0.166, 10513.605, 430.288, 52869.870 24/12/25,06:21:43,10,09,1, 12.0,1,1, -0.166, 10513.605, 430.276, 52869.854 24/12/25,06:21:43,11,09,1, 12.0,1,1, -0.166, 10513.601, 430.247, 52869.770 24/12/25,06:21:43,12,09,1, 12.0,1,1, -0.166, 10513.625, 430.265, 52869.884 24/12/25,06:21:43,13,09,1, 12.0,1,1, -0.166, 10513.586, 430.273, 52869.843 24/12/25,06:21:43,14,09,1, 12.0,1,1, -0.166, 10513.602, 430.256, 52869.871 24/12/25,06:21:43,15,09,1, 12.0,1,1, -0.166, 10513.572, 430.251, 52869.846 24/12/25,06:21:43,16,09,1, 12.0,1,1, -0.166, 10513.600, 430.267, 52869.771 24/12/25,06:21:43,17,09,1, 12.0,1,1, -0.166, 10513.592, 430.258, 52869.767 24/12/25,06:21:43,18,09,1, 12.0,1,1, -0.166, 10513.596, 430.266, 52869.815 24/12/25,06:21:43,19,09,1, 12.0,1,1, -0.166, 10513.607, 430.264, 52869.818 24/12/25,06:21:44,00,09,1, 12.0,1,1, -0.167, 10513.600, 430.264, 52869.818 24/12/25,06:21:44,01,09,1, 12.0,1,1, -0.167, 10513.571, 430.246, 52869.791 24/12/25,06:21:44,02,09,1, 12.0,1,1, -0.167, 10513.603, 430.273, 52869.778 24/12/25,06:21:44,03,09,1, 12.0,1,1, -0.167, 10513.580, 430.250, 52869.781 24/12/25,06:21:44,04,09,1, 12.0,1,1, -0.167, 10513.586, 430.261, 52869.830 24/12/25,06:21:44,05,09,1, 12.0,1,1, -0.167, 10513.581, 430.260, 52869.779 24/12/25,06:21:44,06,09,1, 12.0,1,1, -0.167, 10513.567, 430.247, 52869.802 24/12/25,06:21:44,07,09,1, 12.0,1,1, -0.167, 10513.590, 430.248, 52869.820 24/12/25,06:21:44,08,09,1, 12.0,1,1, -0.167, 10513.569, 430.256, 52869.882 24/12/25,06:21:44,09,09,1, 12.0,1,1, -0.167, 10513.568, 430.252, 52869.905 24/12/25,06:21:44,10,09,1, 12.0,1,1, -0.167, 10513.571, 430.255, 52869.908 24/12/25,06:21:44,11,09,1, 12.0,1,1, -0.167, 10513.553, 430.242, 52869.864 24/12/25,06:21:44,12,09,1, 12.0,1,1, -0.167, 10513.555, 430.227, 52869.786 24/12/25,06:21:44,13,09,1, 12.0,1,1, -0.167, 10513.556, 430.240, 52869.843 24/12/25,06:21:44,14,09,1, 12.0,1,1, -0.167, 10513.538, 430.224, 52869.805 24/12/25,06:21:44,15,09,1, 12.0,1,1, -0.167, 10513.553, 430.235, 52869.864 24/12/25,06:21:44,16,09,1, 12.0,1,1, -0.167, 10513.541, 430.225, 52869.803 24/12/25,06:21:44,17,09,1, 12.0,1,1, -0.167, 10513.518, 430.226, 52869.828 24/12/25,06:21:44,18,09,1, 12.0,1,1, -0.167, 10513.533, 430.243, 52869.840 24/12/25,06:21:44,19,09,1, 12.0,1,1, -0.167, 10513.495, 430.239, 52869.838 24/12/25,06:21:45,00,09,1, 12.0,1,1, -0.169, 10513.492, 430.239, 52869.838 24/12/25,06:21:45,01,09,1, 12.0,1,1, -0.169, 10513.508, 430.230, 52869.749 24/12/25,06:21:45,02,09,1, 12.0,1,1, -0.169, 10513.500, 430.219, 52869.787 24/12/25,06:21:45,03,09,1, 12.0,1,1, -0.169, 10513.506, 430.221, 52869.839 24/12/25,06:21:45,04,09,1, 12.0,1,1, -0.169, 10513.509, 430.222, 52869.836 24/12/25,06:21:45,05,09,1, 12.0,1,1, -0.169, 10513.505, 430.197, 52869.781 24/12/25,06:21:45,06,09,1, 12.0,1,1, -0.169, 10513.500, 430.221, 52869.847 24/12/25,06:21:45,07,09,1, 12.0,1,1, -0.169, 10513.472, 430.221, 52869.836 24/12/25,06:21:45,08,09,1, 12.0,1,1, -0.169, 10513.499, 430.233, 52869.876 24/12/25,06:21:45,09,09,1, 12.0,1,1, -0.169, 10513.484, 430.224, 52869.898 24/12/25,06:21:45,10,09,1, 12.0,1,1, -0.169, 10513.484, 430.225, 52869.868 24/12/25,06:21:45,11,09,1, 12.0,1,1, -0.169, 10513.484, 430.233, 52869.808 24/12/25,06:21:45,12,09,1, 12.0,1,1, -0.169, 10513.488, 430.243, 52869.853 24/12/25,06:21:45,13,09,1, 12.0,1,1, -0.169, 10513.452, 430.215, 52869.792 24/12/25,06:21:45,14,09,1, 12.0,1,1, -0.169, 10513.481, 430.233, 52869.836 24/12/25,06:21:45,15,09,1, 12.0,1,1, -0.169, 10513.444, 430.213, 52869.784 24/12/25,06:21:45,16,09,1, 12.0,1,1, -0.169, 10513.453, 430.213, 52869.787 24/12/25,06:21:45,17,09,1, 12.0,1,1, -0.169, 10513.425, 430.218, 52869.790 24/12/25,06:21:45,18,09,1, 12.0,1,1, -0.169, 10513.428, 430.227, 52869.774 24/12/25,06:21:45,19,09,1, 12.0,1,1, -0.169, 10513.434, 430.225, 52869.798 24/12/25,06:21:46,00,09,1, 11.9,1,1, -0.170, 10513.433, 430.225, 52869.798 24/12/25,06:21:46,01,09,1, 11.9,1,1, -0.170, 10513.426, 430.215, 52869.793 24/12/25,06:21:46,02,09,1, 11.9,1,1, -0.170, 10513.420, 430.182, 52869.883 24/12/25,06:21:46,03,09,1, 11.9,1,1, -0.170, 10513.414, 430.196, 52869.794 24/12/25,06:21:46,04,09,1, 11.9,1,1, -0.170, 10513.402, 430.182, 52869.789 24/12/25,06:21:46,05,09,1, 11.9,1,1, -0.170, 10513.406, 430.194, 52869.843 24/12/25,06:21:46,06,09,1, 11.9,1,1, -0.170, 10513.376, 430.188, 52869.828 24/12/25,06:21:46,07,09,1, 11.9,1,1, -0.170, 10513.398, 430.200, 52869.881 24/12/25,06:21:46,08,09,1, 11.9,1,1, -0.170, 10513.362, 430.212, 52869.865 24/12/25,06:21:46,09,09,1, 11.9,1,1, -0.170, 10513.365, 430.210, 52869.784 24/12/25,06:21:46,10,09,1, 11.9,1,1, -0.170, 10513.362, 430.207, 52869.829 24/12/25,06:21:46,11,09,1, 11.9,1,1, -0.170, 10513.351, 430.204, 52869.857 24/12/25,06:21:46,12,09,1, 11.9,1,1, -0.170, 10513.333, 430.222, 52869.861 24/12/25,06:21:46,13,09,1, 11.9,1,1, -0.170, 10513.314, 430.199, 52869.868 24/12/25,06:21:46,14,09,1, 11.9,1,1, -0.170, 10513.347, 430.222, 52869.860 24/12/25,06:21:46,15,09,1, 11.9,1,1, -0.170, 10513.300, 430.221, 52869.811 24/12/25,06:21:46,16,09,1, 11.9,1,1, -0.170, 10513.330, 430.191, 52869.844 24/12/25,06:21:46,17,09,1, 11.9,1,1, -0.170, 10513.317, 430.226, 52869.815 24/12/25,06:21:46,18,09,1, 11.9,1,1, -0.170, 10513.314, 430.205, 52869.802 24/12/25,06:21:46,19,09,1, 11.9,1,1, -0.170, 10513.309, 430.207, 52869.790 24/12/25,06:21:47,00,09,1, 12.0,1,1, -0.167, 10513.308, 430.207, 52869.790 24/12/25,06:21:47,01,09,1, 12.0,1,1, -0.167, 10513.281, 430.218, 52869.905 24/12/25,06:21:47,02,09,1, 12.0,1,1, -0.167, 10513.303, 430.200, 52869.781 24/12/25,06:21:47,03,09,1, 12.0,1,1, -0.167, 10513.269, 430.216, 52869.853 24/12/25,06:21:47,04,09,1, 12.0,1,1, -0.167, 10513.279, 430.203, 52869.804 24/12/25,06:21:47,05,09,1, 12.0,1,1, -0.167, 10513.279, 430.214, 52869.888 24/12/25,06:21:47,06,09,1, 12.0,1,1, -0.167, 10513.259, 430.245, 52869.835 24/12/25,06:21:47,07,09,1, 12.0,1,1, -0.167, 10513.231, 430.218, 52869.835 24/12/25,06:21:47,08,09,1, 12.0,1,1, -0.167, 10513.270, 430.233, 52870.083 24/12/25,06:21:47,09,09,1, 12.0,1,1, -0.167, 10513.225, 430.229, 52869.730 24/12/25,06:21:47,10,09,1, 12.0,1,1, -0.167, 10513.191, 430.219, 52869.844 24/12/25,06:21:47,11,09,1, 12.0,1,1, -0.167, 10513.208, 430.222, 52869.808 24/12/25,06:21:47,12,09,1, 12.0,1,1, -0.167, 10513.217, 430.218, 52869.836 24/12/25,06:21:47,13,09,1, 12.0,1,1, -0.167, 10513.193, 430.234, 52869.901 24/12/25,06:21:47,14,09,1, 12.0,1,1, -0.167, 10513.192, 430.229, 52869.830 24/12/25,06:21:47,15,09,1, 12.0,1,1, -0.167, 10513.176, 430.225, 52869.766 24/12/25,06:21:47,16,09,1, 12.0,1,1, -0.167, 10513.168, 430.222, 52869.883 24/12/25,06:21:47,17,09,1, 12.0,1,1, -0.167, 10513.184, 430.237, 52869.799 24/12/25,06:21:47,18,09,1, 12.0,1,1, -0.167, 10513.164, 430.248, 52869.912 24/12/25,06:21:47,19,09,1, 12.0,1,1, -0.167, 10513.139, 430.241, 52869.817 24/12/25,06:21:48,00,09,1, 11.9,1,1, -0.171, 10513.133, 430.241, 52869.817 24/12/25,06:21:48,01,09,1, 11.9,1,1, -0.171, 10513.111, 430.266, 52869.890 24/12/25,06:21:48,02,09,1, 11.9,1,1, -0.171, 10513.137, 430.234, 52869.857 24/12/25,06:21:48,03,09,1, 11.9,1,1, -0.171, 10513.123, 430.263, 52869.944 24/12/25,06:21:48,04,09,1, 11.9,1,1, -0.171, 10513.094, 430.245, 52869.915 24/12/25,06:21:48,05,09,1, 11.9,1,1, -0.171, 10513.109, 430.260, 52869.923 24/12/25,06:21:48,06,09,1, 11.9,1,1, -0.171, 10513.085, 430.238, 52869.807 24/12/25,06:21:48,07,09,1, 11.9,1,1, -0.171, 10513.092, 430.253, 52869.938 24/12/25,06:21:48,08,09,1, 11.9,1,1, -0.171, 10513.045, 430.278, 52869.935 24/12/25,06:21:48,09,09,1, 11.9,1,1, -0.171, 10513.076, 430.245, 52869.905 24/12/25,06:21:48,10,09,1, 11.9,1,1, -0.171, 10513.067, 430.273, 52869.976 24/12/25,06:21:48,11,09,1, 11.9,1,1, -0.171, 10513.046, 430.271, 52869.869 24/12/25,06:21:48,12,09,1, 11.9,1,1, -0.171, 10513.016, 430.262, 52869.918 24/12/25,06:21:48,13,09,1, 11.9,1,1, -0.171, 10513.024, 430.269, 52869.942 24/12/25,06:21:48,14,09,1, 11.9,1,1, -0.171, 10513.018, 430.258, 52869.881 24/12/25,06:21:48,15,09,1, 11.9,1,1, -0.171, 10513.000, 430.285, 52869.945 24/12/25,06:21:48,16,09,1, 11.9,1,1, -0.171, 10512.996, 430.277, 52869.973 24/12/25,06:21:48,17,09,1, 11.9,1,1, -0.171, 10512.969, 430.257, 52869.827 24/12/25,06:21:48,18,09,1, 11.9,1,1, -0.171, 10512.972, 430.277, 52869.946 24/12/25,06:21:48,19,09,1, 11.9,1,1, -0.171, 10512.979, 430.262, 52869.835 24/12/25,06:21:49,00,09,1, 11.9,1,1, -0.165, 10512.974, 430.262, 52869.835 24/12/25,06:21:49,01,09,1, 11.9,1,1, -0.165, 10512.938, 430.277, 52869.849 24/12/25,06:21:49,02,09,1, 11.9,1,1, -0.165, 10512.920, 430.285, 52869.911 24/12/25,06:21:49,03,09,1, 11.9,1,1, -0.165, 10512.913, 430.280, 52869.879 24/12/25,06:21:49,04,09,1, 11.9,1,1, -0.165, 10512.933, 430.291, 52869.919 24/12/25,06:21:49,05,09,1, 11.9,1,1, -0.165, 10512.920, 430.304, 52869.970 24/12/25,06:21:49,06,09,1, 11.9,1,1, -0.165, 10512.903, 430.292, 52870.007 24/12/25,06:21:49,07,09,1, 11.9,1,1, -0.165, 10512.890, 430.288, 52869.886 24/12/25,06:21:49,08,09,1, 11.9,1,1, -0.165, 10512.893, 430.304, 52869.881 24/12/25,06:21:49,09,09,1, 11.9,1,1, -0.165, 10512.858, 430.324, 52869.981 24/12/25,06:21:49,10,09,1, 11.9,1,1, -0.165, 10512.839, 430.323, 52869.972 24/12/25,06:21:49,11,09,1, 11.9,1,1, -0.165, 10512.843, 430.331, 52869.914 24/12/25,06:21:49,12,09,1, 11.9,1,1, -0.165, 10512.839, 430.323, 52869.920 24/12/25,06:21:49,13,09,1, 11.9,1,1, -0.165, 10512.812, 430.337, 52869.974 24/12/25,06:21:49,14,09,1, 11.9,1,1, -0.165, 10512.807, 430.337, 52869.984 24/12/25,06:21:49,15,09,1, 11.9,1,1, -0.165, 10512.775, 430.337, 52869.932 24/12/25,06:21:49,16,09,1, 11.9,1,1, -0.165, 10512.775, 430.316, 52870.000 24/12/25,06:21:49,17,09,1, 11.9,1,1, -0.165, 10512.778, 430.347, 52869.959 24/12/25,06:21:49,18,09,1, 11.9,1,1, -0.165, 10512.788, 430.346, 52869.970 24/12/25,06:21:49,19,09,1, 11.9,1,1, -0.165, 10512.750, 430.366, 52870.003 24/12/25,06:21:50,00,09,1, 12.0,1,1, -0.169, 10512.749, 430.366, 52870.003 24/12/25,06:21:50,01,09,1, 12.0,1,1, -0.169, 10512.741, 430.350, 52869.937 24/12/25,06:21:50,02,09,1, 12.0,1,1, -0.169, 10512.705, 430.336, 52869.889 24/12/25,06:21:50,03,09,1, 12.0,1,1, -0.169, 10512.713, 430.366, 52869.957 24/12/25,06:21:50,04,09,1, 12.0,1,1, -0.169, 10512.721, 430.366, 52869.928 24/12/25,06:21:50,05,09,1, 12.0,1,1, -0.169, 10512.672, 430.381, 52869.925 24/12/25,06:21:50,06,09,1, 12.0,1,1, -0.169, 10512.673, 430.379, 52869.948 24/12/25,06:21:50,07,09,1, 12.0,1,1, -0.169, 10512.633, 430.356, 52869.959 24/12/25,06:21:50,08,09,1, 12.0,1,1, -0.169, 10512.654, 430.363, 52869.937 24/12/25,06:21:50,09,09,1, 12.0,1,1, -0.169, 10512.637, 430.371, 52869.920 24/12/25,06:21:50,10,09,1, 12.0,1,1, -0.169, 10512.621, 430.367, 52869.941 24/12/25,06:21:50,11,09,1, 12.0,1,1, -0.169, 10512.605, 430.384, 52869.920 24/12/25,06:21:50,12,09,1, 12.0,1,1, -0.169, 10512.599, 430.366, 52869.962 24/12/25,06:21:50,13,09,1, 12.0,1,1, -0.169, 10512.593, 430.394, 52869.971 24/12/25,06:21:50,14,09,1, 12.0,1,1, -0.169, 10512.568, 430.393, 52869.938 24/12/25,06:21:50,15,09,1, 12.0,1,1, -0.169, 10512.569, 430.394, 52869.948 24/12/25,06:21:50,16,09,1, 12.0,1,1, -0.169, 10512.545, 430.395, 52869.956 24/12/25,06:21:50,17,09,1, 12.0,1,1, -0.169, 10512.545, 430.389, 52870.033 24/12/25,06:21:50,18,09,1, 12.0,1,1, -0.169, 10512.532, 430.409, 52869.992 24/12/25,06:21:50,19,09,1, 12.0,1,1, -0.169, 10512.489, 430.416, 52870.100 24/12/25,06:21:51,00,09,1, 11.9,1,1, -0.169, 10512.482, 430.416, 52870.100 24/12/25,06:21:51,01,09,1, 11.9,1,1, -0.169, 10512.495, 430.413, 52870.111 24/12/25,06:21:51,02,09,1, 11.9,1,1, -0.169, 10512.481, 430.415, 52869.921 24/12/25,06:21:51,03,09,1, 11.9,1,1, -0.169, 10512.472, 430.403, 52869.994 24/12/25,06:21:51,04,09,1, 11.9,1,1, -0.169, 10512.454, 430.417, 52869.959 24/12/25,06:21:51,05,09,1, 11.9,1,1, -0.169, 10512.438, 430.423, 52869.973 24/12/25,06:21:51,06,09,1, 11.9,1,1, -0.169, 10512.437, 430.399, 52869.986 24/12/25,06:21:51,07,09,1, 11.9,1,1, -0.169, 10512.398, 430.418, 52869.994 24/12/25,06:21:51,08,09,1, 11.9,1,1, -0.169, 10512.397, 430.447, 52869.972 24/12/25,06:21:51,09,09,1, 11.9,1,1, -0.169, 10512.393, 430.463, 52869.987 24/12/25,06:21:51,10,09,1, 11.9,1,1, -0.169, 10512.367, 430.455, 52869.981 24/12/25,06:21:51,11,09,1, 11.9,1,1, -0.169, 10512.376, 430.437, 52869.975 24/12/25,06:21:51,12,09,1, 11.9,1,1, -0.169, 10512.356, 430.447, 52869.998 24/12/25,06:21:51,13,09,1, 11.9,1,1, -0.169, 10512.338, 430.438, 52869.996 24/12/25,06:21:51,14,09,1, 11.9,1,1, -0.169, 10512.349, 430.467, 52870.005 24/12/25,06:21:51,15,09,1, 11.9,1,1, -0.169, 10512.327, 430.468, 52869.983 24/12/25,06:21:51,16,09,1, 11.9,1,1, -0.169, 10512.318, 430.467, 52869.997 24/12/25,06:21:51,17,09,1, 11.9,1,1, -0.169, 10512.298, 430.473, 52870.007 24/12/25,06:21:51,18,09,1, 11.9,1,1, -0.169, 10512.281, 430.471, 52869.992 24/12/25,06:21:51,19,09,1, 11.9,1,1, -0.169, 10512.294, 430.483, 52869.996 24/12/25,06:21:52,00,09,1, 12.0,1,1, -0.167, 10512.290, 430.483, 52869.996 24/12/25,06:21:52,01,09,1, 12.0,1,1, -0.167, 10512.246, 430.493, 52870.002 24/12/25,06:21:52,02,09,1, 12.0,1,1, -0.167, 10512.244, 430.489, 52869.998 24/12/25,06:21:52,03,09,1, 12.0,1,1, -0.167, 10512.235, 430.474, 52869.986 24/12/25,06:21:52,04,09,1, 12.0,1,1, -0.167, 10512.231, 430.483, 52869.998 24/12/25,06:21:52,05,09,1, 12.0,1,1, -0.167, 10512.206, 430.499, 52869.991 24/12/25,06:21:52,06,09,1, 12.0,1,1, -0.167, 10512.212, 430.506, 52870.023 24/12/25,06:21:52,07,09,1, 12.0,1,1, -0.167, 10512.198, 430.485, 52869.995 24/12/25,06:21:52,08,09,1, 12.0,1,1, -0.167, 10512.165, 430.501, 52870.009 24/12/25,06:21:52,09,09,1, 12.0,1,1, -0.167, 10512.156, 430.496, 52870.023 24/12/25,06:21:52,10,09,1, 12.0,1,1, -0.167, 10512.160, 430.501, 52870.006 24/12/25,06:21:52,11,09,1, 12.0,1,1, -0.167, 10512.141, 430.507, 52869.986 24/12/25,06:21:52,12,09,1, 12.0,1,1, -0.167, 10512.116, 430.530, 52870.019 24/12/25,06:21:52,13,09,1, 12.0,1,1, -0.167, 10512.116, 430.519, 52870.033 24/12/25,06:21:52,14,09,1, 12.0,1,1, -0.167, 10512.084, 430.512, 52869.995 24/12/25,06:21:52,15,09,1, 12.0,1,1, -0.167, 10512.104, 430.528, 52870.003 24/12/25,06:21:52,16,09,1, 12.0,1,1, -0.167, 10512.077, 430.555, 52870.009 24/12/25,06:21:52,17,09,1, 12.0,1,1, -0.167, 10512.092, 430.536, 52870.019 24/12/25,06:21:52,18,09,1, 12.0,1,1, -0.167, 10512.067, 430.529, 52870.026 24/12/25,06:21:52,19,09,1, 12.0,1,1, -0.167, 10512.060, 430.549, 52870.038 24/12/25,06:21:53,00,09,1, 11.9,1,1, -0.169, 10512.056, 430.549, 52870.038 24/12/25,06:21:53,01,09,1, 11.9,1,1, -0.169, 10512.023, 430.541, 52870.050 24/12/25,06:21:53,02,09,1, 11.9,1,1, -0.169, 10512.023, 430.541, 52870.002 24/12/25,06:21:53,03,09,1, 11.9,1,1, -0.169, 10511.990, 430.565, 52870.028 24/12/25,06:21:53,04,09,1, 11.9,1,1, -0.169, 10511.976, 430.547, 52870.034 24/12/25,06:21:53,05,09,1, 11.9,1,1, -0.169, 10511.971, 430.555, 52870.032 24/12/25,06:21:53,06,09,1, 11.9,1,1, -0.169, 10511.973, 430.587, 52870.033 24/12/25,06:21:53,07,09,1, 11.9,1,1, -0.169, 10511.940, 430.558, 52869.972 24/12/25,06:21:53,08,09,1, 11.9,1,1, -0.169, 10511.944, 430.560, 52870.032 24/12/25,06:21:53,09,09,1, 11.9,1,1, -0.169, 10511.944, 430.571, 52870.038 24/12/25,06:21:53,10,09,1, 11.9,1,1, -0.169, 10511.923, 430.576, 52870.059 24/12/25,06:21:53,11,09,1, 11.9,1,1, -0.169, 10511.915, 430.580, 52870.021 24/12/25,06:21:53,12,09,1, 11.9,1,1, -0.169, 10511.920, 430.563, 52870.055 24/12/25,06:21:53,13,09,1, 11.9,1,1, -0.169, 10511.902, 430.582, 52870.024 24/12/25,06:21:53,14,09,1, 11.9,1,1, -0.169, 10511.891, 430.581, 52870.011 24/12/25,06:21:53,15,09,1, 11.9,1,1, -0.169, 10511.879, 430.590, 52870.035 24/12/25,06:21:53,16,09,1, 11.9,1,1, -0.169, 10511.865, 430.609, 52870.041 24/12/25,06:21:53,17,09,1, 11.9,1,1, -0.169, 10511.879, 430.623, 52870.040 24/12/25,06:21:53,18,09,1, 11.9,1,1, -0.169, 10511.870, 430.612, 52870.041 24/12/25,06:21:53,19,09,1, 11.9,1,1, -0.169, 10511.855, 430.622, 52870.046 24/12/25,06:21:54,00,09,1, 11.9,1,1, -0.168, 10511.848, 430.622, 52870.046 24/12/25,06:21:54,01,09,1, 11.9,1,1, -0.168, 10511.827, 430.607, 52870.040 24/12/25,06:21:54,02,09,1, 11.9,1,1, -0.168, 10511.826, 430.633, 52870.049 24/12/25,06:21:54,03,09,1, 11.9,1,1, -0.168, 10511.798, 430.627, 52870.027 24/12/25,06:21:54,04,09,1, 11.9,1,1, -0.168, 10511.796, 430.634, 52870.049 24/12/25,06:21:54,05,09,1, 11.9,1,1, -0.168, 10511.804, 430.637, 52870.051 24/12/25,06:21:54,06,09,1, 11.9,1,1, -0.168, 10511.787, 430.644, 52870.008 24/12/25,06:21:54,07,09,1, 11.9,1,1, -0.168, 10511.778, 430.658, 52870.030 24/12/25,06:21:54,08,09,1, 11.9,1,1, -0.168, 10511.766, 430.647, 52870.035 24/12/25,06:21:54,09,09,1, 11.9,1,1, -0.168, 10511.749, 430.636, 52870.048 24/12/25,06:21:54,10,09,1, 11.9,1,1, -0.168, 10511.741, 430.671, 52870.026 24/12/25,06:21:54,11,09,1, 11.9,1,1, -0.168, 10511.753, 430.681, 52870.050 24/12/25,06:21:54,12,09,1, 11.9,1,1, -0.168, 10511.732, 430.660, 52870.036 24/12/25,06:21:54,13,09,1, 11.9,1,1, -0.168, 10511.754, 430.667, 52870.028 24/12/25,06:21:54,14,09,1, 11.9,1,1, -0.168, 10511.736, 430.673, 52870.044 24/12/25,06:21:54,15,09,1, 11.9,1,1, -0.168, 10511.729, 430.680, 52870.074 24/12/25,06:21:54,16,09,1, 11.9,1,1, -0.168, 10511.706, 430.694, 52870.028 24/12/25,06:21:54,17,09,1, 11.9,1,1, -0.168, 10511.710, 430.690, 52870.001 24/12/25,06:21:54,18,09,1, 11.9,1,1, -0.168, 10511.688, 430.720, 52870.056 24/12/25,06:21:54,19,09,1, 11.9,1,1, -0.168, 10511.677, 430.717, 52870.025 24/12/25,06:21:55,00,08,1, 11.9,1,1, -0.171, 10511.672, 430.717, 52870.025 24/12/25,06:21:55,01,08,1, 11.9,1,1, -0.171, 10511.651, 430.719, 52870.078 24/12/25,06:21:55,02,08,1, 11.9,1,1, -0.171, 10511.661, 430.727, 52870.079 24/12/25,06:21:55,03,08,1, 11.9,1,1, -0.171, 10511.659, 430.712, 52869.904 24/12/25,06:21:55,04,08,1, 11.9,1,1, -0.171, 10511.616, 430.744, 52870.044 24/12/25,06:21:55,05,08,1, 11.9,1,1, -0.171, 10511.632, 430.735, 52870.050 24/12/25,06:21:55,06,08,1, 11.9,1,1, -0.171, 10511.633, 430.738, 52870.068 24/12/25,06:21:55,07,08,1, 11.9,1,1, -0.171, 10511.620, 430.745, 52870.073 24/12/25,06:21:55,08,08,1, 11.9,1,1, -0.171, 10511.593, 430.748, 52870.104 24/12/25,06:21:55,09,08,1, 11.9,1,1, -0.171, 10511.587, 430.729, 52870.099 24/12/25,06:21:55,10,08,1, 11.9,1,1, -0.171, 10511.601, 430.741, 52870.072 24/12/25,06:21:55,11,08,1, 11.9,1,1, -0.171, 10511.559, 430.734, 52870.108 24/12/25,06:21:55,12,08,1, 11.9,1,1, -0.171, 10511.572, 430.787, 52870.059 24/12/25,06:21:55,13,08,1, 11.9,1,1, -0.171, 10511.554, 430.768, 52870.082 24/12/25,06:21:55,14,08,1, 11.9,1,1, -0.171, 10511.566, 430.762, 52870.049 24/12/25,06:21:55,15,08,1, 11.9,1,1, -0.171, 10511.574, 430.770, 52870.085 24/12/25,06:21:55,16,08,1, 11.9,1,1, -0.171, 10511.540, 430.784, 52870.092 24/12/25,06:21:55,17,08,1, 11.9,1,1, -0.171, 10511.541, 430.778, 52870.113 24/12/25,06:21:55,18,08,1, 11.9,1,1, -0.171, 10511.531, 430.810, 52870.091 24/12/25,06:21:55,19,08,1, 11.9,1,1, -0.171, 10511.546, 430.801, 52870.112 24/12/25,06:21:56,00,09,1, 11.9,1,1, -0.169, 10511.539, 430.801, 52870.112 24/12/25,06:21:56,01,09,1, 11.9,1,1, -0.169, 10511.532, 430.814, 52870.135 24/12/25,06:21:56,02,09,1, 11.9,1,1, -0.169, 10511.516, 430.803, 52870.106 24/12/25,06:21:56,03,09,1, 11.9,1,1, -0.169, 10511.501, 430.823, 52870.126 24/12/25,06:21:56,04,09,1, 11.9,1,1, -0.169, 10511.496, 430.795, 52870.111 24/12/25,06:21:56,05,09,1, 11.9,1,1, -0.169, 10511.480, 430.806, 52870.095 24/12/25,06:21:56,06,09,1, 11.9,1,1, -0.169, 10511.492, 430.822, 52870.117 24/12/25,06:21:56,07,09,1, 11.9,1,1, -0.169, 10511.462, 430.839, 52870.135 24/12/25,06:21:56,08,09,1, 11.9,1,1, -0.169, 10511.460, 430.835, 52870.139 24/12/25,06:21:56,09,09,1, 11.9,1,1, -0.169, 10511.464, 430.841, 52870.129 24/12/25,06:21:56,10,09,1, 11.9,1,1, -0.169, 10511.441, 430.853, 52870.130 24/12/25,06:21:56,11,09,1, 11.9,1,1, -0.169, 10511.447, 430.866, 52870.125 24/12/25,06:21:56,12,09,1, 11.9,1,1, -0.169, 10511.411, 430.866, 52870.142 24/12/25,06:21:56,13,09,1, 11.9,1,1, -0.169, 10511.404, 430.858, 52870.128 24/12/25,06:21:56,14,09,1, 11.9,1,1, -0.169, 10511.420, 430.891, 52870.149 24/12/25,06:21:56,15,09,1, 11.9,1,1, -0.169, 10511.426, 430.896, 52870.109 24/12/25,06:21:56,16,09,1, 11.9,1,1, -0.169, 10511.425, 430.888, 52870.116 24/12/25,06:21:56,17,09,1, 11.9,1,1, -0.169, 10511.406, 430.890, 52870.146 24/12/25,06:21:56,18,09,1, 11.9,1,1, -0.169, 10511.408, 430.904, 52870.032 24/12/25,06:21:56,19,09,1, 11.9,1,1, -0.169, 10511.425, 430.897, 52870.168 24/12/25,06:21:57,00,09,1, 12.0,1,1, -0.166, 10511.422, 430.897, 52870.168 24/12/25,06:21:57,01,09,1, 12.0,1,1, -0.166, 10511.383, 430.925, 52870.122 24/12/25,06:21:57,02,09,1, 12.0,1,1, -0.166, 10511.358, 430.938, 52870.165 24/12/25,06:21:57,03,09,1, 12.0,1,1, -0.166, 10511.372, 430.968, 52870.176 24/12/25,06:21:57,04,09,1, 12.0,1,1, -0.166, 10511.355, 430.961, 52870.163 24/12/25,06:21:57,05,09,1, 12.0,1,1, -0.166, 10511.365, 430.976, 52870.194 24/12/25,06:21:57,06,09,1, 12.0,1,1, -0.166, 10511.362, 430.947, 52870.128 24/12/25,06:21:57,07,09,1, 12.0,1,1, -0.166, 10511.334, 430.986, 52870.186 24/12/25,06:21:57,08,09,1, 12.0,1,1, -0.166, 10511.308, 431.001, 52870.202 24/12/25,06:21:57,09,09,1, 12.0,1,1, -0.166, 10511.303, 430.969, 52870.168 24/12/25,06:21:57,10,09,1, 12.0,1,1, -0.166, 10511.314, 431.014, 52870.165 24/12/25,06:21:57,11,09,1, 12.0,1,1, -0.166, 10511.299, 431.004, 52870.169 24/12/25,06:21:57,12,09,1, 12.0,1,1, -0.166, 10511.282, 430.980, 52870.183 24/12/25,06:21:57,13,09,1, 12.0,1,1, -0.166, 10511.274, 431.009, 52870.175 24/12/25,06:21:57,14,09,1, 12.0,1,1, -0.166, 10511.274, 431.025, 52870.173 24/12/25,06:21:57,15,09,1, 12.0,1,1, -0.166, 10511.258, 431.019, 52870.176 24/12/25,06:21:57,16,09,1, 12.0,1,1, -0.166, 10511.257, 431.005, 52869.874 24/12/25,06:21:57,17,09,1, 12.0,1,1, -0.166, 10511.219, 431.057, 52870.172 24/12/25,06:21:57,18,09,1, 12.0,1,1, -0.166, 10511.221, 431.035, 52870.201 24/12/25,06:21:57,19,09,1, 12.0,1,1, -0.166, 10511.219, 431.048, 52870.158 24/12/25,06:21:58,00,09,1, 11.9,1,1, -0.172, 10511.214, 431.048, 52870.158 24/12/25,06:21:58,01,09,1, 11.9,1,1, -0.172, 10511.204, 431.040, 52870.151 24/12/25,06:21:58,02,09,1, 11.9,1,1, -0.172, 10511.218, 431.060, 52870.196 24/12/25,06:21:58,03,09,1, 11.9,1,1, -0.172, 10511.205, 431.057, 52870.183 24/12/25,06:21:58,04,09,1, 11.9,1,1, -0.172, 10511.203, 431.071, 52870.173 24/12/25,06:21:58,05,09,1, 11.9,1,1, -0.172, 10511.192, 431.074, 52870.178 24/12/25,06:21:58,06,09,1, 11.9,1,1, -0.172, 10511.174, 431.078, 52870.183 24/12/25,06:21:58,07,09,1, 11.9,1,1, -0.172, 10511.184, 431.102, 52870.189 24/12/25,06:21:58,08,09,1, 11.9,1,1, -0.172, 10511.153, 431.080, 52870.181 24/12/25,06:21:58,09,09,1, 11.9,1,1, -0.172, 10511.175, 431.086, 52870.207 24/12/25,06:21:58,10,09,1, 11.9,1,1, -0.172, 10511.169, 431.084, 52870.201 24/12/25,06:21:58,11,09,1, 11.9,1,1, -0.172, 10511.140, 431.098, 52870.235 24/12/25,06:21:58,12,09,1, 11.9,1,1, -0.172, 10511.139, 431.109, 52870.201 24/12/25,06:21:58,13,09,1, 11.9,1,1, -0.172, 10511.131, 431.119, 52870.209 24/12/25,06:21:58,14,09,1, 11.9,1,1, -0.172, 10511.133, 431.122, 52870.215 24/12/25,06:21:58,15,09,1, 11.9,1,1, -0.172, 10511.124, 431.137, 52870.222 24/12/25,06:21:58,16,09,1, 11.9,1,1, -0.172, 10511.104, 431.128, 52870.213 24/12/25,06:21:58,17,09,1, 11.9,1,1, -0.172, 10511.121, 431.149, 52870.223 24/12/25,06:21:58,18,09,1, 11.9,1,1, -0.172, 10511.095, 431.139, 52870.174 24/12/25,06:21:58,19,09,1, 11.9,1,1, -0.172, 10511.085, 431.142, 52870.208 24/12/25,06:21:59,00,10,1, 11.8,1,1, -0.166, 10511.080, 431.142, 52870.208 24/12/25,06:21:59,01,10,1, 11.8,1,1, -0.166, 10511.086, 431.158, 52870.212 24/12/25,06:21:59,02,10,1, 11.8,1,1, -0.166, 10511.089, 431.168, 52870.222 24/12/25,06:21:59,03,10,1, 11.8,1,1, -0.166, 10511.088, 431.186, 52870.201 24/12/25,06:21:59,04,10,1, 11.8,1,1, -0.166, 10511.065, 431.191, 52870.170 24/12/25,06:21:59,05,10,1, 11.8,1,1, -0.166, 10511.048, 431.184, 52870.198 24/12/25,06:21:59,06,10,1, 11.8,1,1, -0.166, 10511.064, 431.166, 52870.181 24/12/25,06:21:59,07,10,1, 11.8,1,1, -0.166, 10511.021, 431.192, 52870.226 24/12/25,06:21:59,08,10,1, 11.8,1,1, -0.166, 10511.062, 431.225, 52870.188 24/12/25,06:21:59,09,10,1, 11.8,1,1, -0.166, 10511.056, 431.224, 52870.204 24/12/25,06:21:59,10,10,1, 11.8,1,1, -0.166, 10511.021, 431.203, 52870.202 24/12/25,06:21:59,11,10,1, 11.8,1,1, -0.166, 10511.015, 431.218, 52870.225 24/12/25,06:21:59,12,10,1, 11.8,1,1, -0.166, 10511.035, 431.237, 52870.190 24/12/25,06:21:59,13,10,1, 11.8,1,1, -0.166, 10511.004, 431.250, 52870.209 24/12/25,06:21:59,14,10,1, 11.8,1,1, -0.166, 10510.998, 431.238, 52870.207 24/12/25,06:21:59,15,10,1, 11.8,1,1, -0.166, 10510.993, 431.238, 52870.187 24/12/25,06:21:59,16,10,1, 11.8,1,1, -0.166, 10510.975, 431.249, 52870.209 24/12/25,06:21:59,17,10,1, 11.8,1,1, -0.166, 10510.981, 431.238, 52870.227 24/12/25,06:21:59,18,10,1, 11.8,1,1, -0.166, 10510.974, 431.242, 52870.230 24/12/25,06:21:59,19,10,1, 11.8,1,1, -0.166, 10510.973, 431.296, 52870.285 24/12/25,06:22:00,00,10,1, 11.9,1,1, -0.170, 10510.972, 431.296, 52870.285 24/12/25,06:22:00,01,10,1, 11.9,1,1, -0.170, 10510.971, 431.289, 52870.221 24/12/25,06:22:00,02,10,1, 11.9,1,1, -0.170, 10510.955, 431.261, 52870.144 24/12/25,06:22:00,03,10,1, 11.9,1,1, -0.170, 10510.928, 431.267, 52870.257 24/12/25,06:22:00,04,10,1, 11.9,1,1, -0.170, 10510.934, 431.286, 52870.197 24/12/25,06:22:00,05,10,1, 11.9,1,1, -0.170, 10510.940, 431.272, 52870.197 24/12/25,06:22:00,06,10,1, 11.9,1,1, -0.170, 10510.923, 431.316, 52870.203 24/12/25,06:22:00,07,10,1, 11.9,1,1, -0.170, 10510.938, 431.320, 52870.204 24/12/25,06:22:00,08,10,1, 11.9,1,1, -0.170, 10510.912, 431.308, 52870.192 24/12/25,06:22:00,09,10,1, 11.9,1,1, -0.170, 10510.934, 431.309, 52870.202 24/12/25,06:22:00,10,10,1, 11.9,1,1, -0.170, 10510.929, 431.319, 52870.205 24/12/25,06:22:00,11,10,1, 11.9,1,1, -0.170, 10510.890, 431.301, 52870.200 24/12/25,06:22:00,12,10,1, 11.9,1,1, -0.170, 10510.896, 431.329, 52870.161 24/12/25,06:22:00,13,10,1, 11.9,1,1, -0.170, 10510.916, 431.330, 52870.183 24/12/25,06:22:00,14,10,1, 11.9,1,1, -0.170, 10510.911, 431.331, 52870.156 24/12/25,06:22:00,15,10,1, 11.9,1,1, -0.170, 10510.904, 431.345, 52870.198 24/12/25,06:22:00,16,10,1, 11.9,1,1, -0.170, 10510.898, 431.353, 52870.170 24/12/25,06:22:00,17,10,1, 11.9,1,1, -0.170, 10510.894, 431.370, 52870.164 24/12/25,06:22:00,18,10,1, 11.9,1,1, -0.170, 10510.898, 431.366, 52870.207 24/12/25,06:22:00,19,10,1, 11.9,1,1, -0.170, 10510.879, 431.370, 52870.190 24/12/25,06:22:01,00,09,1, 11.9,1,1, -0.167, 10510.871, 431.370, 52870.190 24/12/25,06:22:01,01,09,1, 11.9,1,1, -0.167, 10510.890, 431.359, 52870.187 24/12/25,06:22:01,02,09,1, 11.9,1,1, -0.167, 10510.870, 431.375, 52870.199 24/12/25,06:22:01,03,09,1, 11.9,1,1, -0.167, 10510.894, 431.352, 52870.162 24/12/25,06:22:01,04,09,1, 11.9,1,1, -0.167, 10510.881, 431.379, 52870.187 24/12/25,06:22:01,05,09,1, 11.9,1,1, -0.167, 10510.871, 431.400, 52870.267 24/12/25,06:22:01,06,09,1, 11.9,1,1, -0.167, 10510.864, 431.392, 52870.220 24/12/25,06:22:01,07,09,1, 11.9,1,1, -0.167, 10510.862, 431.392, 52870.262 24/12/25,06:22:01,08,09,1, 11.9,1,1, -0.167, 10510.845, 431.410, 52870.200 24/12/25,06:22:01,09,09,1, 11.9,1,1, -0.167, 10510.883, 431.403, 52870.183 24/12/25,06:22:01,10,09,1, 11.9,1,1, -0.167, 10510.852, 431.427, 52870.192 24/12/25,06:22:01,11,09,1, 11.9,1,1, -0.167, 10510.845, 431.402, 52870.215 24/12/25,06:22:01,12,09,1, 11.9,1,1, -0.167, 10510.868, 431.431, 52870.248 24/12/25,06:22:01,13,09,1, 11.9,1,1, -0.167, 10510.837, 431.448, 52870.182 24/12/25,06:22:01,14,09,1, 11.9,1,1, -0.167, 10510.833, 431.431, 52870.182 24/12/25,06:22:01,15,09,1, 11.9,1,1, -0.167, 10510.812, 431.407, 52870.218 24/12/25,06:22:01,16,09,1, 11.9,1,1, -0.167, 10510.820, 431.453, 52870.189 24/12/25,06:22:01,17,09,1, 11.9,1,1, -0.167, 10510.844, 431.475, 52870.188 24/12/25,06:22:01,18,09,1, 11.9,1,1, -0.167, 10510.836, 431.474, 52870.135 24/12/25,06:22:01,19,09,1, 11.9,1,1, -0.167, 10510.813, 431.471, 52870.173 24/12/25,06:22:02,00,09,1, 11.9,1,1, -0.166, 10510.805, 431.471, 52870.173 24/12/25,06:22:02,01,09,1, 11.9,1,1, -0.166, 10510.802, 431.487, 52870.193 24/12/25,06:22:02,02,09,1, 11.9,1,1, -0.166, 10510.816, 431.462, 52870.162 24/12/25,06:22:02,03,09,1, 11.9,1,1, -0.166, 10510.813, 431.489, 52870.185 24/12/25,06:22:02,04,09,1, 11.9,1,1, -0.166, 10510.807, 431.495, 52870.195 24/12/25,06:22:02,05,09,1, 11.9,1,1, -0.166, 10510.802, 431.500, 52870.145 24/12/25,06:22:02,06,09,1, 11.9,1,1, -0.166, 10510.787, 431.502, 52870.172 24/12/25,06:22:02,07,09,1, 11.9,1,1, -0.166, 10510.789, 431.507, 52870.188 24/12/25,06:22:02,08,09,1, 11.9,1,1, -0.166, 10510.791, 431.508, 52870.142 24/12/25,06:22:02,09,09,1, 11.9,1,1, -0.166, 10510.791, 431.519, 52870.162 24/12/25,06:22:02,10,09,1, 11.9,1,1, -0.166, 10510.777, 431.524, 52870.161 24/12/25,06:22:02,11,09,1, 11.9,1,1, -0.166, 10510.760, 431.523, 52870.209 24/12/25,06:22:02,12,09,1, 11.9,1,1, -0.166, 10510.775, 431.539, 52870.198 24/12/25,06:22:02,13,09,1, 11.9,1,1, -0.166, 10510.787, 431.512, 52870.173 24/12/25,06:22:02,14,09,1, 11.9,1,1, -0.166, 10510.772, 431.516, 52870.182 24/12/25,06:22:02,15,09,1, 11.9,1,1, -0.166, 10510.780, 431.541, 52870.231 24/12/25,06:22:02,16,09,1, 11.9,1,1, -0.166, 10510.779, 431.543, 52870.216 24/12/25,06:22:02,17,09,1, 11.9,1,1, -0.166, 10510.782, 431.556, 52870.192 24/12/25,06:22:02,18,09,1, 11.9,1,1, -0.166, 10510.804, 431.559, 52870.204 24/12/25,06:22:02,19,09,1, 11.9,1,1, -0.166, 10510.772, 431.549, 52870.221 24/12/25,06:22:03,00,09,1, 11.9,1,1, -0.168, 10510.771, 431.549, 52870.221 24/12/25,06:22:03,01,09,1, 11.9,1,1, -0.168, 10510.777, 431.548, 52870.175 24/12/25,06:22:03,02,09,1, 11.9,1,1, -0.168, 10510.758, 431.570, 52870.179 24/12/25,06:22:03,03,09,1, 11.9,1,1, -0.168, 10510.766, 431.564, 52870.229 24/12/25,06:22:03,04,09,1, 11.9,1,1, -0.168, 10510.766, 431.585, 52870.208 24/12/25,06:22:03,05,09,1, 11.9,1,1, -0.168, 10510.766, 431.575, 52870.179 24/12/25,06:22:03,06,09,1, 11.9,1,1, -0.168, 10510.782, 431.586, 52870.193 24/12/25,06:22:03,07,09,1, 11.9,1,1, -0.168, 10510.764, 431.578, 52870.193 24/12/25,06:22:03,08,09,1, 11.9,1,1, -0.168, 10510.772, 431.589, 52870.194 24/12/25,06:22:03,09,09,1, 11.9,1,1, -0.168, 10510.781, 431.600, 52870.178 24/12/25,06:22:03,10,09,1, 11.9,1,1, -0.168, 10510.755, 431.622, 52870.168 24/12/25,06:22:03,11,09,1, 11.9,1,1, -0.168, 10510.760, 431.595, 52870.187 24/12/25,06:22:03,12,09,1, 11.9,1,1, -0.168, 10510.773, 431.630, 52870.195 24/12/25,06:22:03,13,09,1, 11.9,1,1, -0.168, 10510.762, 431.609, 52870.188 24/12/25,06:22:03,14,09,1, 11.9,1,1, -0.168, 10510.747, 431.646, 52870.168 24/12/25,06:22:03,15,09,1, 11.9,1,1, -0.168, 10510.755, 431.663, 52870.163 24/12/25,06:22:03,16,09,1, 11.9,1,1, -0.168, 10510.760, 431.649, 52870.221 24/12/25,06:22:03,17,09,1, 11.9,1,1, -0.168, 10510.768, 431.669, 52870.192 24/12/25,06:22:03,18,09,1, 11.9,1,1, -0.168, 10510.729, 431.655, 52870.176 24/12/25,06:22:03,19,09,1, 11.9,1,1, -0.168, 10510.729, 431.662, 52870.146 24/12/25,06:22:04,00,08,1, 11.8,1,1, -0.169, 10510.721, 431.662, 52870.146 24/12/25,06:22:04,01,08,1, 11.8,1,1, -0.169, 10510.753, 431.685, 52870.151 24/12/25,06:22:04,02,08,1, 11.8,1,1, -0.169, 10510.732, 431.656, 52870.139 24/12/25,06:22:04,03,08,1, 11.8,1,1, -0.169, 10510.721, 431.698, 52870.147 24/12/25,06:22:04,04,08,1, 11.8,1,1, -0.169, 10510.733, 431.707, 52870.161 24/12/25,06:22:04,05,08,1, 11.8,1,1, -0.169, 10510.731, 431.691, 52870.176 24/12/25,06:22:04,06,08,1, 11.8,1,1, -0.169, 10510.732, 431.709, 52870.124 24/12/25,06:22:04,07,08,1, 11.8,1,1, -0.169, 10510.737, 431.682, 52870.164 24/12/25,06:22:04,08,08,1, 11.8,1,1, -0.169, 10510.725, 431.698, 52870.132 24/12/25,06:22:04,09,08,1, 11.8,1,1, -0.169, 10510.734, 431.700, 52870.194 24/12/25,06:22:04,10,08,1, 11.8,1,1, -0.169, 10510.754, 431.704, 52870.164 24/12/25,06:22:04,11,08,1, 11.8,1,1, -0.169, 10510.726, 431.731, 52870.147 24/12/25,06:22:04,12,08,1, 11.8,1,1, -0.169, 10510.711, 431.716, 52870.149 24/12/25,06:22:04,13,08,1, 11.8,1,1, -0.169, 10510.734, 431.693, 52870.157 24/12/25,06:22:04,14,08,1, 11.8,1,1, -0.169, 10510.736, 431.717, 52870.170 24/12/25,06:22:04,15,08,1, 11.8,1,1, -0.169, 10510.704, 431.731, 52870.167 24/12/25,06:22:04,16,08,1, 11.8,1,1, -0.169, 10510.742, 431.718, 52870.159 24/12/25,06:22:04,17,08,1, 11.8,1,1, -0.169, 10510.749, 431.742, 52870.219 24/12/25,06:22:04,18,08,1, 11.8,1,1, -0.169, 10510.745, 431.717, 52870.145 24/12/25,06:22:04,19,08,1, 11.8,1,1, -0.169, 10510.765, 431.739, 52870.145 24/12/25,06:22:05,00,08,1, 11.9,1,1, -0.169, 10510.763, 431.739, 52870.145 24/12/25,06:22:05,01,08,1, 11.9,1,1, -0.169, 10510.726, 431.744, 52870.167 24/12/25,06:22:05,02,08,1, 11.9,1,1, -0.169, 10510.726, 431.756, 52870.182 24/12/25,06:22:05,03,08,1, 11.9,1,1, -0.169, 10510.717, 431.762, 52870.163 24/12/25,06:22:05,04,08,1, 11.9,1,1, -0.169, 10510.738, 431.746, 52870.165 24/12/25,06:22:05,05,08,1, 11.9,1,1, -0.169, 10510.740, 431.760, 52870.177 24/12/25,06:22:05,06,08,1, 11.9,1,1, -0.169, 10510.717, 431.761, 52870.141 24/12/25,06:22:05,07,08,1, 11.9,1,1, -0.169, 10510.731, 431.773, 52870.155 24/12/25,06:22:05,08,08,1, 11.9,1,1, -0.169, 10510.725, 431.774, 52870.137 24/12/25,06:22:05,09,08,1, 11.9,1,1, -0.169, 10510.748, 431.777, 52870.163 24/12/25,06:22:05,10,08,1, 11.9,1,1, -0.169, 10510.740, 431.753, 52870.183 24/12/25,06:22:05,11,08,1, 11.9,1,1, -0.169, 10510.739, 431.785, 52870.228 24/12/25,06:22:05,12,08,1, 11.9,1,1, -0.169, 10510.737, 431.795, 52870.208 24/12/25,06:22:05,13,08,1, 11.9,1,1, -0.169, 10510.730, 431.793, 52870.139 24/12/25,06:22:05,14,08,1, 11.9,1,1, -0.169, 10510.734, 431.783, 52870.221 24/12/25,06:22:05,15,08,1, 11.9,1,1, -0.169, 10510.737, 431.778, 52870.200 24/12/25,06:22:05,16,08,1, 11.9,1,1, -0.169, 10510.731, 431.790, 52870.136 24/12/25,06:22:05,17,08,1, 11.9,1,1, -0.169, 10510.746, 431.814, 52870.152 24/12/25,06:22:05,18,08,1, 11.9,1,1, -0.169, 10510.745, 431.809, 52870.141 24/12/25,06:22:05,19,08,1, 11.9,1,1, -0.169, 10510.729, 431.794, 52870.123 24/12/25,06:22:06,00,08,1, 11.8,1,1, -0.170, 10510.721, 431.794, 52870.123 24/12/25,06:22:06,01,08,1, 11.8,1,1, -0.170, 10510.730, 431.824, 52870.192 24/12/25,06:22:06,02,08,1, 11.8,1,1, -0.170, 10510.733, 431.834, 52870.144 24/12/25,06:22:06,03,08,1, 11.8,1,1, -0.170, 10510.742, 431.803, 52870.158 24/12/25,06:22:06,04,08,1, 11.8,1,1, -0.170, 10510.750, 431.833, 52870.125 24/12/25,06:22:06,05,08,1, 11.8,1,1, -0.170, 10510.724, 431.818, 52870.122 24/12/25,06:22:06,06,08,1, 11.8,1,1, -0.170, 10510.756, 431.815, 52870.124 24/12/25,06:22:06,07,08,1, 11.8,1,1, -0.170, 10510.759, 431.808, 52870.147 24/12/25,06:22:06,08,08,1, 11.8,1,1, -0.170, 10510.751, 431.819, 52870.178 24/12/25,06:22:06,09,08,1, 11.8,1,1, -0.170, 10510.744, 431.860, 52870.168 24/12/25,06:22:06,10,08,1, 11.8,1,1, -0.170, 10510.743, 431.842, 52870.192 24/12/25,06:22:06,11,08,1, 11.8,1,1, -0.170, 10510.769, 431.833, 52870.176 24/12/25,06:22:06,12,08,1, 11.8,1,1, -0.170, 10510.768, 431.832, 52870.147 24/12/25,06:22:06,13,08,1, 11.8,1,1, -0.170, 10510.766, 431.844, 52870.067 24/12/25,06:22:06,14,08,1, 11.8,1,1, -0.170, 10510.768, 431.848, 52870.150 24/12/25,06:22:06,15,08,1, 11.8,1,1, -0.170, 10510.761, 431.861, 52870.207 24/12/25,06:22:06,16,08,1, 11.8,1,1, -0.170, 10510.773, 431.867, 52870.128 24/12/25,06:22:06,17,08,1, 11.8,1,1, -0.170, 10510.762, 431.849, 52869.892 24/12/25,06:22:06,18,08,1, 11.8,1,1, -0.170, 10510.690, 431.898, 52870.319 24/12/25,06:22:06,19,08,1, 11.8,1,1, -0.170, 10510.771, 431.872, 52870.262 24/12/25,06:22:07,00,08,1, 11.9,1,1, -0.166, 10510.763, 431.872, 52870.262 24/12/25,06:22:07,01,08,1, 11.9,1,1, -0.166, 10510.754, 431.893, 52870.138 24/12/25,06:22:07,02,08,1, 11.9,1,1, -0.166, 10510.782, 431.860, 52870.170 24/12/25,06:22:07,03,08,1, 11.9,1,1, -0.166, 10510.785, 431.876, 52870.106 24/12/25,06:22:07,04,08,1, 11.9,1,1, -0.166, 10510.789, 431.851, 52870.166 24/12/25,06:22:07,05,08,1, 11.9,1,1, -0.166, 10510.771, 431.866, 52870.185 24/12/25,06:22:07,06,08,1, 11.9,1,1, -0.166, 10510.788, 431.889, 52870.111 24/12/25,06:22:07,07,08,1, 11.9,1,1, -0.166, 10510.774, 431.883, 52870.117 24/12/25,06:22:07,08,08,1, 11.9,1,1, -0.166, 10510.778, 431.887, 52870.118 24/12/25,06:22:07,09,08,1, 11.9,1,1, -0.166, 10510.779, 431.910, 52870.197 24/12/25,06:22:07,10,08,1, 11.9,1,1, -0.166, 10510.798, 431.883, 52870.155 24/12/25,06:22:07,11,08,1, 11.9,1,1, -0.166, 10510.790, 431.887, 52870.117 24/12/25,06:22:07,12,08,1, 11.9,1,1, -0.166, 10510.788, 431.900, 52870.154 24/12/25,06:22:07,13,08,1, 11.9,1,1, -0.166, 10510.803, 431.908, 52870.093 24/12/25,06:22:07,14,08,1, 11.9,1,1, -0.166, 10510.798, 431.909, 52870.136 24/12/25,06:22:07,15,08,1, 11.9,1,1, -0.166, 10510.785, 431.918, 52870.170 24/12/25,06:22:07,16,08,1, 11.9,1,1, -0.166, 10510.789, 431.896, 52870.113 24/12/25,06:22:07,17,08,1, 11.9,1,1, -0.166, 10510.807, 431.927, 52870.124 24/12/25,06:22:07,18,08,1, 11.9,1,1, -0.166, 10510.785, 431.927, 52870.108 24/12/25,06:22:07,19,08,1, 11.9,1,1, -0.166, 10510.795, 431.905, 52870.062 24/12/25,06:22:08,00,08,1, 11.8,1,1, -0.170, 10510.788, 431.905, 52870.062 24/12/25,06:22:08,01,08,1, 11.8,1,1, -0.170, 10510.800, 431.926, 52870.155 24/12/25,06:22:08,02,08,1, 11.8,1,1, -0.170, 10510.786, 431.914, 52870.116 24/12/25,06:22:08,03,08,1, 11.8,1,1, -0.170, 10510.795, 431.918, 52870.175 24/12/25,06:22:08,04,08,1, 11.8,1,1, -0.170, 10510.805, 431.921, 52870.086 24/12/25,06:22:08,05,08,1, 11.8,1,1, -0.170, 10510.808, 431.910, 52870.098 24/12/25,06:22:08,06,08,1, 11.8,1,1, -0.170, 10510.797, 431.926, 52870.107 24/12/25,06:22:08,07,08,1, 11.8,1,1, -0.170, 10510.805, 431.928, 52870.173 24/12/25,06:22:08,08,08,1, 11.8,1,1, -0.170, 10510.784, 431.935, 52870.134 24/12/25,06:22:08,09,08,1, 11.8,1,1, -0.170, 10510.811, 431.938, 52870.116 24/12/25,06:22:08,10,08,1, 11.8,1,1, -0.170, 10510.835, 431.920, 52870.102 24/12/25,06:22:08,11,08,1, 11.8,1,1, -0.170, 10510.793, 431.932, 52870.139 24/12/25,06:22:08,12,08,1, 11.8,1,1, -0.170, 10510.829, 431.952, 52870.092 24/12/25,06:22:08,13,08,1, 11.8,1,1, -0.170, 10510.827, 431.948, 52870.076 24/12/25,06:22:08,14,08,1, 11.8,1,1, -0.170, 10510.812, 431.947, 52870.128 24/12/25,06:22:08,15,08,1, 11.8,1,1, -0.170, 10510.824, 431.961, 52870.075 24/12/25,06:22:08,16,08,1, 11.8,1,1, -0.170, 10510.817, 431.962, 52870.122 24/12/25,06:22:08,17,08,1, 11.8,1,1, -0.170, 10510.826, 431.958, 52870.041 24/12/25,06:22:08,18,08,1, 11.8,1,1, -0.170, 10510.845, 431.952, 52870.037 24/12/25,06:22:08,19,08,1, 11.8,1,1, -0.170, 10510.831, 431.941, 52870.033 24/12/25,06:22:09,00,08,1, 11.9,1,1, -0.164, 10510.830, 431.941, 52870.033 24/12/25,06:22:09,01,08,1, 11.9,1,1, -0.164, 10510.820, 431.971, 52870.057 24/12/25,06:22:09,02,08,1, 11.9,1,1, -0.164, 10510.809, 431.947, 52870.073 24/12/25,06:22:09,03,08,1, 11.9,1,1, -0.164, 10510.824, 431.959, 52870.055 24/12/25,06:22:09,04,08,1, 11.9,1,1, -0.164, 10510.825, 431.971, 52870.027 24/12/25,06:22:09,05,08,1, 11.9,1,1, -0.164, 10510.836, 431.955, 52870.045 24/12/25,06:22:09,06,08,1, 11.9,1,1, -0.164, 10510.817, 431.984, 52870.086 24/12/25,06:22:09,07,08,1, 11.9,1,1, -0.164, 10510.819, 431.963, 52870.001 24/12/25,06:22:09,08,08,1, 11.9,1,1, -0.164, 10510.835, 431.977, 52870.097 24/12/25,06:22:09,09,08,1, 11.9,1,1, -0.164, 10510.833, 431.980, 52869.986 24/12/25,06:22:09,10,08,1, 11.9,1,1, -0.164, 10510.825, 431.944, 52869.982 24/12/25,06:22:09,11,08,1, 11.9,1,1, -0.164, 10510.808, 431.961, 52870.062 24/12/25,06:22:09,12,08,1, 11.9,1,1, -0.164, 10510.818, 431.963, 52870.034 24/12/25,06:22:09,13,08,1, 11.9,1,1, -0.164, 10510.824, 431.964, 52870.053 24/12/25,06:22:09,14,08,1, 11.9,1,1, -0.164, 10510.842, 431.956, 52870.015 24/12/25,06:22:09,15,08,1, 11.9,1,1, -0.164, 10510.856, 431.964, 52870.010 24/12/25,06:22:09,16,08,1, 11.9,1,1, -0.164, 10510.853, 431.952, 52870.038 24/12/25,06:22:09,17,08,1, 11.9,1,1, -0.164, 10510.852, 431.974, 52870.054 24/12/25,06:22:09,18,08,1, 11.9,1,1, -0.164, 10510.841, 431.964, 52869.993 24/12/25,06:22:09,19,08,1, 11.9,1,1, -0.164, 10510.836, 431.979, 52870.086 24/12/25,06:22:10,00,08,1, 12.0,1,1, -0.169, 10510.830, 431.979, 52870.086 24/12/25,06:22:10,01,08,1, 12.0,1,1, -0.169, 10510.863, 431.999, 52870.057 24/12/25,06:22:10,02,08,1, 12.0,1,1, -0.169, 10510.850, 431.981, 52870.056 24/12/25,06:22:10,03,08,1, 12.0,1,1, -0.169, 10510.855, 431.991, 52870.098 24/12/25,06:22:10,04,08,1, 12.0,1,1, -0.169, 10510.857, 431.970, 52870.040 24/12/25,06:22:10,05,08,1, 12.0,1,1, -0.169, 10510.859, 431.983, 52870.053 24/12/25,06:22:10,06,08,1, 12.0,1,1, -0.169, 10510.849, 431.968, 52870.051 24/12/25,06:22:10,07,08,1, 12.0,1,1, -0.169, 10510.861, 431.965, 52869.982 24/12/25,06:22:10,08,08,1, 12.0,1,1, -0.169, 10510.879, 431.966, 52870.000 24/12/25,06:22:10,09,08,1, 12.0,1,1, -0.169, 10510.873, 431.984, 52870.077 24/12/25,06:22:10,10,08,1, 12.0,1,1, -0.169, 10510.890, 431.999, 52870.057 24/12/25,06:22:10,11,08,1, 12.0,1,1, -0.169, 10510.895, 431.987, 52870.034 24/12/25,06:22:10,12,08,1, 12.0,1,1, -0.169, 10510.898, 431.952, 52870.031 24/12/25,06:22:10,13,08,1, 12.0,1,1, -0.169, 10510.888, 431.988, 52870.056 24/12/25,06:22:10,14,08,1, 12.0,1,1, -0.169, 10510.900, 431.997, 52870.019 24/12/25,06:22:10,15,08,1, 12.0,1,1, -0.169, 10510.903, 431.993, 52870.047 24/12/25,06:22:10,16,08,1, 12.0,1,1, -0.169, 10510.898, 431.981, 52870.045 24/12/25,06:22:10,17,08,1, 12.0,1,1, -0.169, 10510.909, 431.996, 52870.113 24/12/25,06:22:10,18,08,1, 12.0,1,1, -0.169, 10510.882, 431.999, 52870.054 24/12/25,06:22:10,19,08,1, 12.0,1,1, -0.169, 10510.930, 432.020, 52869.986 24/12/25,06:22:11,00,08,1, 11.9,1,1, -0.170, 10510.921, 432.020, 52869.986 24/12/25,06:22:11,01,08,1, 11.9,1,1, -0.170, 10510.909, 432.006, 52869.992 24/12/25,06:22:11,02,08,1, 11.9,1,1, -0.170, 10510.908, 431.993, 52870.005 24/12/25,06:22:11,03,08,1, 11.9,1,1, -0.170, 10510.893, 431.993, 52870.110 24/12/25,06:22:11,04,08,1, 11.9,1,1, -0.170, 10510.916, 432.000, 52870.094 24/12/25,06:22:11,05,08,1, 11.9,1,1, -0.170, 10510.924, 432.016, 52870.060 24/12/25,06:22:11,06,08,1, 11.9,1,1, -0.170, 10510.900, 432.033, 52870.032 24/12/25,06:22:11,07,08,1, 11.9,1,1, -0.170, 10510.914, 432.015, 52870.028 24/12/25,06:22:11,08,08,1, 11.9,1,1, -0.170, 10510.923, 432.020, 52870.040 24/12/25,06:22:11,09,08,1, 11.9,1,1, -0.170, 10510.916, 432.001, 52870.017 24/12/25,06:22:11,10,08,1, 11.9,1,1, -0.170, 10510.927, 432.030, 52870.039 24/12/25,06:22:11,11,08,1, 11.9,1,1, -0.170, 10510.943, 432.005, 52870.054 24/12/25,06:22:11,12,08,1, 11.9,1,1, -0.170, 10510.943, 431.988, 52870.032 24/12/25,06:22:11,13,08,1, 11.9,1,1, -0.170, 10510.942, 432.016, 52870.034 24/12/25,06:22:11,14,08,1, 11.9,1,1, -0.170, 10510.955, 432.026, 52870.039 24/12/25,06:22:11,15,08,1, 11.9,1,1, -0.170, 10510.954, 432.005, 52870.019 24/12/25,06:22:11,16,08,1, 11.9,1,1, -0.170, 10510.978, 431.997, 52870.046 24/12/25,06:22:11,17,08,1, 11.9,1,1, -0.170, 10510.965, 431.993, 52869.948 24/12/25,06:22:11,18,08,1, 11.9,1,1, -0.170, 10510.968, 432.002, 52869.982 24/12/25,06:22:11,19,08,1, 11.9,1,1, -0.170, 10510.961, 432.003, 52869.926 24/12/25,06:22:12,00,08,1, 12.0,1,1, -0.168, 10510.955, 432.003, 52869.926 24/12/25,06:22:12,01,08,1, 12.0,1,1, -0.168, 10510.971, 431.994, 52869.927 24/12/25,06:22:12,02,08,1, 12.0,1,1, -0.168, 10510.952, 431.972, 52869.938 24/12/25,06:22:12,03,08,1, 12.0,1,1, -0.168, 10510.976, 432.014, 52870.020 24/12/25,06:22:12,04,08,1, 12.0,1,1, -0.168, 10510.982, 431.991, 52870.023 24/12/25,06:22:12,05,08,1, 12.0,1,1, -0.168, 10510.972, 432.011, 52869.981 24/12/25,06:22:12,06,08,1, 12.0,1,1, -0.168, 10510.965, 431.993, 52870.012 24/12/25,06:22:12,07,08,1, 12.0,1,1, -0.168, 10510.989, 431.993, 52870.020 24/12/25,06:22:12,08,08,1, 12.0,1,1, -0.168, 10510.983, 432.014, 52870.046 24/12/25,06:22:12,09,08,1, 12.0,1,1, -0.168, 10511.005, 431.980, 52869.956 24/12/25,06:22:12,10,08,1, 12.0,1,1, -0.168, 10511.003, 431.982, 52869.946 24/12/25,06:22:12,11,08,1, 12.0,1,1, -0.168, 10510.996, 432.002, 52869.922 24/12/25,06:22:12,12,08,1, 12.0,1,1, -0.168, 10511.020, 431.981, 52869.945 24/12/25,06:22:12,13,08,1, 12.0,1,1, -0.168, 10511.010, 431.973, 52869.940 24/12/25,06:22:12,14,08,1, 12.0,1,1, -0.168, 10510.994, 431.989, 52870.002 24/12/25,06:22:12,15,08,1, 12.0,1,1, -0.168, 10511.008, 431.979, 52869.982 24/12/25,06:22:12,16,08,1, 12.0,1,1, -0.168, 10511.016, 431.984, 52870.014 24/12/25,06:22:12,17,08,1, 12.0,1,1, -0.168, 10511.023, 431.992, 52869.918 24/12/25,06:22:12,18,08,1, 12.0,1,1, -0.168, 10511.046, 431.986, 52869.975 24/12/25,06:22:12,19,08,1, 12.0,1,1, -0.168, 10511.025, 431.989, 52869.961 24/12/25,06:22:13,00,08,1, 11.9,1,1, -0.170, 10511.022, 431.989, 52869.961 24/12/25,06:22:13,01,08,1, 11.9,1,1, -0.170, 10511.022, 431.986, 52869.968 24/12/25,06:22:13,02,08,1, 11.9,1,1, -0.170, 10511.049, 431.995, 52869.950 24/12/25,06:22:13,03,08,1, 11.9,1,1, -0.170, 10511.068, 431.971, 52869.929 24/12/25,06:22:13,04,08,1, 11.9,1,1, -0.170, 10511.064, 431.964, 52869.983 24/12/25,06:22:13,05,08,1, 11.9,1,1, -0.170, 10511.055, 431.976, 52869.918 24/12/25,06:22:13,06,08,1, 11.9,1,1, -0.170, 10511.069, 431.967, 52869.925 24/12/25,06:22:13,07,08,1, 11.9,1,1, -0.170, 10511.060, 431.969, 52869.999 24/12/25,06:22:13,08,08,1, 11.9,1,1, -0.170, 10511.083, 431.971, 52869.932 24/12/25,06:22:13,09,08,1, 11.9,1,1, -0.170, 10511.065, 431.990, 52870.009 24/12/25,06:22:13,10,08,1, 11.9,1,1, -0.170, 10511.070, 431.994, 52870.105 24/12/25,06:22:13,11,08,1, 11.9,1,1, -0.170, 10511.056, 431.974, 52869.829 24/12/25,06:22:13,12,08,1, 11.9,1,1, -0.170, 10511.070, 431.972, 52869.988 24/12/25,06:22:13,13,08,1, 11.9,1,1, -0.170, 10511.078, 431.971, 52869.944 24/12/25,06:22:13,14,08,1, 11.9,1,1, -0.170, 10511.119, 431.978, 52869.926 24/12/25,06:22:13,15,08,1, 11.9,1,1, -0.170, 10511.099, 431.969, 52869.869 24/12/25,06:22:13,16,08,1, 11.9,1,1, -0.170, 10511.113, 431.967, 52869.863 24/12/25,06:22:13,17,08,1, 11.9,1,1, -0.170, 10511.123, 431.967, 52869.953 24/12/25,06:22:13,18,08,1, 11.9,1,1, -0.170, 10511.137, 431.949, 52869.885 24/12/25,06:22:13,19,08,1, 11.9,1,1, -0.170, 10511.114, 431.947, 52869.867 24/12/25,06:22:14,00,08,1, 11.9,1,1, -0.169, 10511.113, 431.947, 52869.867 24/12/25,06:22:14,01,08,1, 11.9,1,1, -0.169, 10511.148, 431.957, 52869.977 24/12/25,06:22:14,02,08,1, 11.9,1,1, -0.169, 10511.125, 431.950, 52869.972 24/12/25,06:22:14,03,08,1, 11.9,1,1, -0.169, 10511.122, 431.955, 52869.976 24/12/25,06:22:14,04,08,1, 11.9,1,1, -0.169, 10511.161, 431.947, 52869.897 24/12/25,06:22:14,05,08,1, 11.9,1,1, -0.169, 10511.169, 431.951, 52869.901 24/12/25,06:22:14,06,08,1, 11.9,1,1, -0.169, 10511.181, 431.961, 52869.863 24/12/25,06:22:14,07,08,1, 11.9,1,1, -0.169, 10511.196, 431.939, 52869.976 24/12/25,06:22:14,08,08,1, 11.9,1,1, -0.169, 10511.180, 431.945, 52869.967 24/12/25,06:22:14,09,08,1, 11.9,1,1, -0.169, 10511.191, 431.945, 52869.962 24/12/25,06:22:14,10,08,1, 11.9,1,1, -0.169, 10511.167, 431.924, 52869.918 24/12/25,06:22:14,11,08,1, 11.9,1,1, -0.169, 10511.205, 431.939, 52869.948 24/12/25,06:22:14,12,08,1, 11.9,1,1, -0.169, 10511.218, 431.940, 52869.921 24/12/25,06:22:14,13,08,1, 11.9,1,1, -0.169, 10511.235, 431.929, 52869.869 24/12/25,06:22:14,14,08,1, 11.9,1,1, -0.169, 10511.206, 431.961, 52869.883 24/12/25,06:22:14,15,08,1, 11.9,1,1, -0.169, 10511.223, 431.925, 52869.933 24/12/25,06:22:14,16,08,1, 11.9,1,1, -0.169, 10511.246, 431.914, 52869.884 24/12/25,06:22:14,17,08,1, 11.9,1,1, -0.169, 10511.273, 431.935, 52869.872 24/12/25,06:22:14,18,08,1, 11.9,1,1, -0.169, 10511.250, 431.937, 52869.894 24/12/25,06:22:14,19,08,1, 11.9,1,1, -0.169, 10511.269, 431.922, 52869.861 24/12/25,06:22:15,00,08,1, 11.9,1,1, -0.169, 10511.264, 431.922, 52869.861 24/12/25,06:22:15,01,08,1, 11.9,1,1, -0.169, 10511.260, 431.912, 52869.842 24/12/25,06:22:15,02,08,1, 11.9,1,1, -0.169, 10511.264, 431.912, 52869.911 24/12/25,06:22:15,03,08,1, 11.9,1,1, -0.169, 10511.278, 431.903, 52869.909 24/12/25,06:22:15,04,08,1, 11.9,1,1, -0.169, 10511.279, 431.908, 52869.889 24/12/25,06:22:15,05,08,1, 11.9,1,1, -0.169, 10511.291, 431.886, 52869.921 24/12/25,06:22:15,06,08,1, 11.9,1,1, -0.169, 10511.308, 431.892, 52869.856 24/12/25,06:22:15,07,08,1, 11.9,1,1, -0.169, 10511.296, 431.922, 52869.915 24/12/25,06:22:15,08,08,1, 11.9,1,1, -0.169, 10511.302, 431.919, 52869.941 24/12/25,06:22:15,09,08,1, 11.9,1,1, -0.169, 10511.323, 431.920, 52869.928 24/12/25,06:22:15,10,08,1, 11.9,1,1, -0.169, 10511.349, 431.897, 52869.949 24/12/25,06:22:15,11,08,1, 11.9,1,1, -0.169, 10511.327, 431.902, 52869.830 24/12/25,06:22:15,12,08,1, 11.9,1,1, -0.169, 10511.319, 431.890, 52869.836 24/12/25,06:22:15,13,08,1, 11.9,1,1, -0.169, 10511.334, 431.896, 52869.871 24/12/25,06:22:15,14,08,1, 11.9,1,1, -0.169, 10511.344, 431.898, 52869.897 24/12/25,06:22:15,15,08,1, 11.9,1,1, -0.169, 10511.362, 431.897, 52869.863 24/12/25,06:22:15,16,08,1, 11.9,1,1, -0.169, 10511.359, 431.883, 52869.833 24/12/25,06:22:15,17,08,1, 11.9,1,1, -0.169, 10511.351, 431.888, 52869.850 24/12/25,06:22:15,18,08,1, 11.9,1,1, -0.169, 10511.391, 431.898, 52869.891 24/12/25,06:22:15,19,08,1, 11.9,1,1, -0.169, 10511.384, 431.873, 52869.921 24/12/25,06:22:16,00,08,1, 11.9,1,1, -0.169, 10511.380, 431.873, 52869.921 24/12/25,06:22:16,01,08,1, 11.9,1,1, -0.169, 10511.402, 431.873, 52869.850 24/12/25,06:22:16,02,08,1, 11.9,1,1, -0.169, 10511.372, 431.881, 52869.835 24/12/25,06:22:16,03,08,1, 11.9,1,1, -0.169, 10511.421, 431.856, 52869.833 24/12/25,06:22:16,04,08,1, 11.9,1,1, -0.169, 10511.399, 431.839, 52869.809 24/12/25,06:22:16,05,08,1, 11.9,1,1, -0.169, 10511.421, 431.845, 52869.847 24/12/25,06:22:16,06,08,1, 11.9,1,1, -0.169, 10511.408, 431.862, 52869.799 24/12/25,06:22:16,07,08,1, 11.9,1,1, -0.169, 10511.434, 431.858, 52869.926 24/12/25,06:22:16,08,08,1, 11.9,1,1, -0.169, 10511.406, 431.849, 52869.906 24/12/25,06:22:16,09,08,1, 11.9,1,1, -0.169, 10511.450, 431.850, 52869.880 24/12/25,06:22:16,10,08,1, 11.9,1,1, -0.169, 10511.435, 431.857, 52869.907 24/12/25,06:22:16,11,08,1, 11.9,1,1, -0.169, 10511.461, 431.841, 52869.867 24/12/25,06:22:16,12,08,1, 11.9,1,1, -0.169, 10511.447, 431.840, 52869.845 24/12/25,06:22:16,13,08,1, 11.9,1,1, -0.169, 10511.473, 431.822, 52869.893 24/12/25,06:22:16,14,08,1, 11.9,1,1, -0.169, 10511.472, 431.821, 52869.833 24/12/25,06:22:16,15,08,1, 11.9,1,1, -0.169, 10511.467, 431.806, 52869.801 24/12/25,06:22:16,16,08,1, 11.9,1,1, -0.169, 10511.485, 431.804, 52869.884 24/12/25,06:22:16,17,08,1, 11.9,1,1, -0.169, 10511.483, 431.801, 52869.887 24/12/25,06:22:16,18,08,1, 11.9,1,1, -0.169, 10511.504, 431.802, 52869.849 24/12/25,06:22:16,19,08,1, 11.9,1,1, -0.169, 10511.474, 431.829, 52869.852 24/12/25,06:22:17,00,08,1, 11.9,1,1, -0.168, 10511.472, 431.829, 52869.852 24/12/25,06:22:17,01,08,1, 11.9,1,1, -0.168, 10511.533, 431.833, 52869.844 24/12/25,06:22:17,02,08,1, 11.9,1,1, -0.168, 10511.505, 431.805, 52869.862 24/12/25,06:22:17,03,08,1, 11.9,1,1, -0.168, 10511.528, 431.819, 52869.829 24/12/25,06:22:17,04,08,1, 11.9,1,1, -0.168, 10511.539, 431.830, 52869.809 24/12/25,06:22:17,05,08,1, 11.9,1,1, -0.168, 10511.532, 431.796, 52869.855 24/12/25,06:22:17,06,08,1, 11.9,1,1, -0.168, 10511.511, 431.795, 52869.829 24/12/25,06:22:17,07,08,1, 11.9,1,1, -0.168, 10511.555, 431.812, 52869.845 24/12/25,06:22:17,08,08,1, 11.9,1,1, -0.168, 10511.548, 431.794, 52869.798 24/12/25,06:22:17,09,08,1, 11.9,1,1, -0.168, 10511.541, 431.801, 52869.815 24/12/25,06:22:17,10,08,1, 11.9,1,1, -0.168, 10511.556, 431.794, 52869.800 24/12/25,06:22:17,11,08,1, 11.9,1,1, -0.168, 10511.577, 431.777, 52869.894 24/12/25,06:22:17,12,08,1, 11.9,1,1, -0.168, 10511.585, 431.771, 52869.856 24/12/25,06:22:17,13,08,1, 11.9,1,1, -0.168, 10511.603, 431.752, 52869.821 24/12/25,06:22:17,14,08,1, 11.9,1,1, -0.168, 10511.588, 431.762, 52869.798 24/12/25,06:22:17,15,08,1, 11.9,1,1, -0.168, 10511.573, 431.751, 52869.874 24/12/25,06:22:17,16,08,1, 11.9,1,1, -0.168, 10511.585, 431.779, 52869.837 24/12/25,06:22:17,17,08,1, 11.9,1,1, -0.168, 10511.609, 431.768, 52869.747 24/12/25,06:22:17,18,08,1, 11.9,1,1, -0.168, 10511.628, 431.781, 52869.832 24/12/25,06:22:17,19,08,1, 11.9,1,1, -0.168, 10511.643, 431.757, 52869.903 24/12/25,06:22:18,00,08,1, 11.9,1,1, -0.168, 10511.639, 431.757, 52869.903 24/12/25,06:22:18,01,08,1, 11.9,1,1, -0.168, 10511.649, 431.723, 52869.802 24/12/25,06:22:18,02,08,1, 11.9,1,1, -0.168, 10511.650, 431.747, 52869.867 24/12/25,06:22:18,03,08,1, 11.9,1,1, -0.168, 10511.659, 431.745, 52869.881 24/12/25,06:22:18,04,08,1, 11.9,1,1, -0.168, 10511.675, 431.739, 52869.809 24/12/25,06:22:18,05,08,1, 11.9,1,1, -0.168, 10511.701, 431.739, 52869.774 24/12/25,06:22:18,06,08,1, 11.9,1,1, -0.168, 10511.681, 431.718, 52869.790 24/12/25,06:22:18,07,08,1, 11.9,1,1, -0.168, 10511.707, 431.713, 52869.864 24/12/25,06:22:18,08,08,1, 11.9,1,1, -0.168, 10511.701, 431.712, 52869.839 24/12/25,06:22:18,09,08,1, 11.9,1,1, -0.168, 10511.704, 431.716, 52869.827 24/12/25,06:22:18,10,08,1, 11.9,1,1, -0.168, 10511.690, 431.706, 52869.778 24/12/25,06:22:18,11,08,1, 11.9,1,1, -0.168, 10511.726, 431.724, 52869.813 24/12/25,06:22:18,12,08,1, 11.9,1,1, -0.168, 10511.737, 431.723, 52869.794 24/12/25,06:22:18,13,08,1, 11.9,1,1, -0.168, 10511.728, 431.716, 52869.784 24/12/25,06:22:18,14,08,1, 11.9,1,1, -0.168, 10511.715, 431.720, 52869.800 24/12/25,06:22:18,15,08,1, 11.9,1,1, -0.168, 10511.747, 431.700, 52869.820 24/12/25,06:22:18,16,08,1, 11.9,1,1, -0.168, 10511.754, 431.706, 52869.792 24/12/25,06:22:18,17,08,1, 11.9,1,1, -0.168, 10511.773, 431.683, 52869.803 24/12/25,06:22:18,18,08,1, 11.9,1,1, -0.168, 10511.784, 431.706, 52869.814 24/12/25,06:22:18,19,08,1, 11.9,1,1, -0.168, 10511.793, 431.697, 52869.773 24/12/25,06:22:19,00,08,1, 11.9,1,1, -0.166, 10511.789, 431.697, 52869.773 24/12/25,06:22:19,01,08,1, 11.9,1,1, -0.166, 10511.812, 431.664, 52869.811 24/12/25,06:22:19,02,08,1, 11.9,1,1, -0.166, 10511.801, 431.681, 52869.834 24/12/25,06:22:19,03,08,1, 11.9,1,1, -0.166, 10511.803, 431.697, 52869.782 24/12/25,06:22:19,04,08,1, 11.9,1,1, -0.166, 10511.826, 431.677, 52869.801 24/12/25,06:22:19,05,08,1, 11.9,1,1, -0.166, 10511.847, 431.661, 52869.789 24/12/25,06:22:19,06,08,1, 11.9,1,1, -0.166, 10511.839, 431.653, 52869.698 24/12/25,06:22:19,07,08,1, 11.9,1,1, -0.166, 10511.834, 431.650, 52869.799 24/12/25,06:22:19,08,08,1, 11.9,1,1, -0.166, 10511.871, 431.642, 52869.835 24/12/25,06:22:19,09,08,1, 11.9,1,1, -0.166, 10511.863, 431.652, 52869.810 24/12/25,06:22:19,10,08,1, 11.9,1,1, -0.166, 10511.874, 431.633, 52869.830 24/12/25,06:22:19,11,08,1, 11.9,1,1, -0.166, 10511.888, 431.636, 52869.741 24/12/25,06:22:19,12,08,1, 11.9,1,1, -0.166, 10511.877, 431.637, 52869.739 24/12/25,06:22:19,13,08,1, 11.9,1,1, -0.166, 10511.911, 431.626, 52869.711 24/12/25,06:22:19,14,08,1, 11.9,1,1, -0.166, 10511.915, 431.617, 52869.752 24/12/25,06:22:19,15,08,1, 11.9,1,1, -0.166, 10511.926, 431.633, 52869.772 24/12/25,06:22:19,16,08,1, 11.9,1,1, -0.166, 10511.942, 431.622, 52869.766 24/12/25,06:22:19,17,08,1, 11.9,1,1, -0.166, 10511.972, 431.626, 52869.842 24/12/25,06:22:19,18,08,1, 11.9,1,1, -0.166, 10511.946, 431.618, 52869.875 24/12/25,06:22:19,19,08,1, 11.9,1,1, -0.166, 10511.977, 431.610, 52869.754 24/12/25,06:22:20,00,08,1, 12.0,1,1, -0.169, 10511.973, 431.610, 52869.754 24/12/25,06:22:20,01,08,1, 12.0,1,1, -0.169, 10512.025, 431.601, 52869.744 24/12/25,06:22:20,02,08,1, 12.0,1,1, -0.169, 10512.008, 431.599, 52869.807 24/12/25,06:22:20,03,08,1, 12.0,1,1, -0.169, 10512.005, 431.594, 52869.815 24/12/25,06:22:20,04,08,1, 12.0,1,1, -0.169, 10512.005, 431.539, 52869.807 24/12/25,06:22:20,05,08,1, 12.0,1,1, -0.169, 10511.999, 431.568, 52869.764 24/12/25,06:22:20,06,08,1, 12.0,1,1, -0.169, 10512.040, 431.571, 52869.778 24/12/25,06:22:20,07,08,1, 12.0,1,1, -0.169, 10512.027, 431.572, 52869.769 24/12/25,06:22:20,08,08,1, 12.0,1,1, -0.169, 10512.023, 431.565, 52869.738 24/12/25,06:22:20,09,08,1, 12.0,1,1, -0.169, 10512.054, 431.549, 52869.777 24/12/25,06:22:20,10,08,1, 12.0,1,1, -0.169, 10512.050, 431.554, 52869.733 24/12/25,06:22:20,11,08,1, 12.0,1,1, -0.169, 10512.066, 431.553, 52869.759 24/12/25,06:22:20,12,08,1, 12.0,1,1, -0.169, 10512.072, 431.530, 52869.770 24/12/25,06:22:20,13,08,1, 12.0,1,1, -0.169, 10512.087, 431.552, 52869.719 24/12/25,06:22:20,14,08,1, 12.0,1,1, -0.169, 10512.083, 431.519, 52869.753 24/12/25,06:22:20,15,08,1, 12.0,1,1, -0.169, 10512.099, 431.529, 52869.690 24/12/25,06:22:20,16,08,1, 12.0,1,1, -0.169, 10512.099, 431.522, 52869.747 24/12/25,06:22:20,17,08,1, 12.0,1,1, -0.169, 10512.121, 431.534, 52869.797 24/12/25,06:22:20,18,08,1, 12.0,1,1, -0.169, 10512.133, 431.536, 52869.695 24/12/25,06:22:20,19,08,1, 12.0,1,1, -0.169, 10512.132, 431.502, 52869.735 24/12/25,06:22:21,00,08,1, 12.0,1,1, -0.167, 10512.131, 431.502, 52869.735 24/12/25,06:22:21,01,08,1, 12.0,1,1, -0.167, 10512.159, 431.488, 52869.708 24/12/25,06:22:21,02,08,1, 12.0,1,1, -0.167, 10512.141, 431.529, 52869.743 24/12/25,06:22:21,03,08,1, 12.0,1,1, -0.167, 10512.164, 431.481, 52869.737 24/12/25,06:22:21,04,08,1, 12.0,1,1, -0.167, 10512.179, 431.511, 52869.752 24/12/25,06:22:21,05,08,1, 12.0,1,1, -0.167, 10512.170, 431.503, 52869.728 24/12/25,06:22:21,06,08,1, 12.0,1,1, -0.167, 10512.161, 431.488, 52869.758 24/12/25,06:22:21,07,08,1, 12.0,1,1, -0.167, 10512.220, 431.471, 52869.765 24/12/25,06:22:21,08,08,1, 12.0,1,1, -0.167, 10512.207, 431.464, 52869.746 24/12/25,06:22:21,09,08,1, 12.0,1,1, -0.167, 10512.223, 431.463, 52869.742 24/12/25,06:22:21,10,08,1, 12.0,1,1, -0.167, 10512.188, 431.451, 52869.719 24/12/25,06:22:21,11,08,1, 12.0,1,1, -0.167, 10512.234, 431.454, 52869.737 24/12/25,06:22:21,12,08,1, 12.0,1,1, -0.167, 10512.233, 431.463, 52869.777 24/12/25,06:22:21,13,08,1, 12.0,1,1, -0.167, 10512.268, 431.456, 52869.730 24/12/25,06:22:21,14,08,1, 12.0,1,1, -0.167, 10512.264, 431.439, 52869.675 24/12/25,06:22:21,15,08,1, 12.0,1,1, -0.167, 10512.277, 431.428, 52869.689 24/12/25,06:22:21,16,08,1, 12.0,1,1, -0.167, 10512.262, 431.416, 52869.697 24/12/25,06:22:21,17,08,1, 12.0,1,1, -0.167, 10512.293, 431.432, 52869.784 24/12/25,06:22:21,18,08,1, 12.0,1,1, -0.167, 10512.277, 431.432, 52869.684 24/12/25,06:22:21,19,08,1, 12.0,1,1, -0.167, 10512.300, 431.431, 52869.689 24/12/25,06:22:22,00,08,1, 11.9,1,1, -0.171, 10512.298, 431.431, 52869.689 24/12/25,06:22:22,01,08,1, 11.9,1,1, -0.171, 10512.260, 431.434, 52869.759 24/12/25,06:22:22,02,08,1, 11.9,1,1, -0.171, 10512.316, 431.410, 52869.704 24/12/25,06:22:22,03,08,1, 11.9,1,1, -0.171, 10512.316, 431.420, 52869.758 24/12/25,06:22:22,04,08,1, 11.9,1,1, -0.171, 10512.323, 431.384, 52869.668 24/12/25,06:22:22,05,08,1, 11.9,1,1, -0.171, 10512.334, 431.399, 52869.773 24/12/25,06:22:22,06,08,1, 11.9,1,1, -0.171, 10512.339, 431.376, 52869.683 24/12/25,06:22:22,07,08,1, 11.9,1,1, -0.171, 10512.383, 431.413, 52869.815 24/12/25,06:22:22,08,08,1, 11.9,1,1, -0.171, 10512.357, 431.400, 52869.807 24/12/25,06:22:22,09,08,1, 11.9,1,1, -0.171, 10512.372, 431.392, 52869.743 24/12/25,06:22:22,10,08,1, 11.9,1,1, -0.171, 10512.385, 431.366, 52869.655 24/12/25,06:22:22,11,08,1, 11.9,1,1, -0.171, 10512.380, 431.406, 52869.796 24/12/25,06:22:22,12,08,1, 11.9,1,1, -0.171, 10512.375, 431.397, 52869.760 24/12/25,06:22:22,13,08,1, 11.9,1,1, -0.171, 10512.385, 431.361, 52869.718 24/12/25,06:22:22,14,08,1, 11.9,1,1, -0.171, 10512.395, 431.369, 52869.768 24/12/25,06:22:22,15,08,1, 11.9,1,1, -0.171, 10512.396, 431.373, 52869.618 24/12/25,06:22:22,16,08,1, 11.9,1,1, -0.171, 10512.415, 431.346, 52869.704 24/12/25,06:22:22,17,08,1, 11.9,1,1, -0.171, 10512.418, 431.353, 52869.705 24/12/25,06:22:22,18,08,1, 11.9,1,1, -0.171, 10512.452, 431.368, 52869.710 24/12/25,06:22:22,19,08,1, 11.9,1,1, -0.171, 10512.461, 431.363, 52869.736 24/12/25,06:22:23,00,08,1, 11.9,1,1, -0.169, 10512.457, 431.363, 52869.736 24/12/25,06:22:23,01,08,1, 11.9,1,1, -0.169, 10512.439, 431.338, 52869.631 24/12/25,06:22:23,02,08,1, 11.9,1,1, -0.169, 10512.454, 431.337, 52869.688 24/12/25,06:22:23,03,08,1, 11.9,1,1, -0.169, 10512.460, 431.354, 52869.792 24/12/25,06:22:23,04,08,1, 11.9,1,1, -0.169, 10512.483, 431.343, 52869.658 24/12/25,06:22:23,05,08,1, 11.9,1,1, -0.169, 10512.459, 431.319, 52869.574 24/12/25,06:22:23,06,08,1, 11.9,1,1, -0.169, 10512.492, 431.330, 52869.788 24/12/25,06:22:23,07,08,1, 11.9,1,1, -0.169, 10512.514, 431.294, 52869.678 24/12/25,06:22:23,08,08,1, 11.9,1,1, -0.169, 10512.506, 431.318, 52869.696 24/12/25,06:22:23,09,08,1, 11.9,1,1, -0.169, 10512.528, 431.331, 52869.648 24/12/25,06:22:23,10,08,1, 11.9,1,1, -0.169, 10512.490, 431.327, 52869.750 24/12/25,06:22:23,11,08,1, 11.9,1,1, -0.169, 10512.503, 431.302, 52869.757 24/12/25,06:22:23,12,08,1, 11.9,1,1, -0.169, 10512.500, 431.303, 52869.676 24/12/25,06:22:23,13,08,1, 11.9,1,1, -0.169, 10512.521, 431.303, 52869.679 24/12/25,06:22:23,14,08,1, 11.9,1,1, -0.169, 10512.537, 431.325, 52869.706 24/12/25,06:22:23,15,08,1, 11.9,1,1, -0.169, 10512.532, 431.298, 52869.730 24/12/25,06:22:23,16,08,1, 11.9,1,1, -0.169, 10512.550, 431.295, 52869.710 24/12/25,06:22:23,17,08,1, 11.9,1,1, -0.169, 10512.526, 431.325, 52869.713 24/12/25,06:22:23,18,08,1, 11.9,1,1, -0.169, 10512.554, 431.296, 52869.709 24/12/25,06:22:23,19,08,1, 11.9,1,1, -0.169, 10512.565, 431.292, 52869.718 24/12/25,06:22:24,00,09,1, 11.9,1,1, -0.168, 10512.557, 431.292, 52869.718 24/12/25,06:22:24,01,09,1, 11.9,1,1, -0.168, 10512.587, 431.282, 52869.734 24/12/25,06:22:24,02,09,1, 11.9,1,1, -0.168, 10512.578, 431.271, 52869.721 24/12/25,06:22:24,03,09,1, 11.9,1,1, -0.168, 10512.579, 431.293, 52869.706 24/12/25,06:22:24,04,09,1, 11.9,1,1, -0.168, 10512.604, 431.262, 52869.778 24/12/25,06:22:24,05,09,1, 11.9,1,1, -0.168, 10512.594, 431.308, 52869.720 24/12/25,06:22:24,06,09,1, 11.9,1,1, -0.168, 10512.634, 431.277, 52869.718 24/12/25,06:22:24,07,09,1, 11.9,1,1, -0.168, 10512.615, 431.279, 52869.762 24/12/25,06:22:24,08,09,1, 11.9,1,1, -0.168, 10512.624, 431.255, 52869.721 24/12/25,06:22:24,09,09,1, 11.9,1,1, -0.168, 10512.649, 431.228, 52869.504 24/12/25,06:22:24,10,09,1, 11.9,1,1, -0.168, 10512.653, 431.273, 52869.992 24/12/25,06:22:24,11,09,1, 11.9,1,1, -0.168, 10512.685, 431.265, 52869.664 24/12/25,06:22:24,12,09,1, 11.9,1,1, -0.168, 10512.649, 431.259, 52869.617 24/12/25,06:22:24,13,09,1, 11.9,1,1, -0.168, 10512.651, 431.260, 52869.674 24/12/25,06:22:24,14,09,1, 11.9,1,1, -0.168, 10512.655, 431.251, 52869.683 24/12/25,06:22:24,15,09,1, 11.9,1,1, -0.168, 10512.640, 431.239, 52869.729 24/12/25,06:22:24,16,09,1, 11.9,1,1, -0.168, 10512.635, 431.236, 52869.632 24/12/25,06:22:24,17,09,1, 11.9,1,1, -0.168, 10512.622, 431.247, 52869.760 24/12/25,06:22:24,18,09,1, 11.9,1,1, -0.168, 10512.648, 431.235, 52869.807 24/12/25,06:22:24,19,09,1, 11.9,1,1, -0.168, 10512.663, 431.229, 52869.675 24/12/25,06:22:25,00,09,1, 11.9,1,1, -0.169, 10512.657, 431.229, 52869.675 24/12/25,06:22:25,01,09,1, 11.9,1,1, -0.169, 10512.678, 431.233, 52869.784 24/12/25,06:22:25,02,09,1, 11.9,1,1, -0.169, 10512.666, 431.221, 52869.675 24/12/25,06:22:25,03,09,1, 11.9,1,1, -0.169, 10512.668, 431.223, 52869.775 24/12/25,06:22:25,04,09,1, 11.9,1,1, -0.169, 10512.676, 431.222, 52869.735 24/12/25,06:22:25,05,09,1, 11.9,1,1, -0.169, 10512.688, 431.223, 52869.673 24/12/25,06:22:25,06,09,1, 11.9,1,1, -0.169, 10512.670, 431.219, 52869.773 24/12/25,06:22:25,07,09,1, 11.9,1,1, -0.169, 10512.692, 431.222, 52869.795 24/12/25,06:22:25,08,09,1, 11.9,1,1, -0.169, 10512.680, 431.219, 52869.748 24/12/25,06:22:25,09,09,1, 11.9,1,1, -0.169, 10512.685, 431.191, 52869.672 24/12/25,06:22:25,10,09,1, 11.9,1,1, -0.169, 10512.675, 431.214, 52869.768 24/12/25,06:22:25,11,09,1, 11.9,1,1, -0.169, 10512.706, 431.213, 52869.674 24/12/25,06:22:25,12,09,1, 11.9,1,1, -0.169, 10512.670, 431.223, 52869.777 24/12/25,06:22:25,13,09,1, 11.9,1,1, -0.169, 10512.718, 431.207, 52869.732 24/12/25,06:22:25,14,09,1, 11.9,1,1, -0.169, 10512.701, 431.229, 52869.762 24/12/25,06:22:25,15,09,1, 11.9,1,1, -0.169, 10512.705, 431.189, 52869.662 24/12/25,06:22:25,16,09,1, 11.9,1,1, -0.169, 10512.710, 431.206, 52869.660 24/12/25,06:22:25,17,09,1, 11.9,1,1, -0.169, 10512.743, 431.188, 52869.737 24/12/25,06:22:25,18,09,1, 11.9,1,1, -0.169, 10512.726, 431.199, 52869.685 24/12/25,06:22:25,19,09,1, 11.9,1,1, -0.169, 10512.748, 431.193, 52869.701 24/12/25,06:22:26,00,09,1, 11.9,1,1, -0.168, 10512.741, 431.193, 52869.701 24/12/25,06:22:26,01,09,1, 11.9,1,1, -0.168, 10512.761, 431.171, 52869.695 24/12/25,06:22:26,02,09,1, 11.9,1,1, -0.168, 10512.744, 431.176, 52869.691 24/12/25,06:22:26,03,09,1, 11.9,1,1, -0.168, 10512.741, 431.163, 52869.678 24/12/25,06:22:26,04,09,1, 11.9,1,1, -0.168, 10512.766, 431.172, 52869.682 24/12/25,06:22:26,05,09,1, 11.9,1,1, -0.168, 10512.770, 431.169, 52869.723 24/12/25,06:22:26,06,09,1, 11.9,1,1, -0.168, 10512.735, 431.183, 52869.752 24/12/25,06:22:26,07,09,1, 11.9,1,1, -0.168, 10512.735, 431.150, 52869.748 24/12/25,06:22:26,08,09,1, 11.9,1,1, -0.168, 10512.761, 431.156, 52869.683 24/12/25,06:22:26,09,09,1, 11.9,1,1, -0.168, 10512.746, 431.167, 52869.743 24/12/25,06:22:26,10,09,1, 11.9,1,1, -0.168, 10512.734, 431.187, 52869.757 24/12/25,06:22:26,11,09,1, 11.9,1,1, -0.168, 10512.772, 431.146, 52869.676 24/12/25,06:22:26,12,09,1, 11.9,1,1, -0.168, 10512.750, 431.151, 52869.652 24/12/25,06:22:26,13,09,1, 11.9,1,1, -0.168, 10512.779, 431.160, 52869.720 24/12/25,06:22:26,14,09,1, 11.9,1,1, -0.168, 10512.769, 431.160, 52869.752 24/12/25,06:22:26,15,09,1, 11.9,1,1, -0.168, 10512.797, 431.160, 52869.683 24/12/25,06:22:26,16,09,1, 11.9,1,1, -0.168, 10512.766, 431.144, 52869.721 24/12/25,06:22:26,17,09,1, 11.9,1,1, -0.168, 10512.769, 431.152, 52869.697 24/12/25,06:22:26,18,09,1, 11.9,1,1, -0.168, 10512.794, 431.138, 52869.650 24/12/25,06:22:26,19,09,1, 11.9,1,1, -0.168, 10512.789, 431.147, 52869.794 24/12/25,06:22:27,00,08,1, 11.9,1,1, -0.167, 10512.782, 431.147, 52869.794 24/12/25,06:22:27,01,08,1, 11.9,1,1, -0.167, 10512.792, 431.140, 52869.766 24/12/25,06:22:27,02,08,1, 11.9,1,1, -0.167, 10512.794, 431.115, 52869.738 24/12/25,06:22:27,03,08,1, 11.9,1,1, -0.167, 10512.798, 431.136, 52869.680 24/12/25,06:22:27,04,08,1, 11.9,1,1, -0.167, 10512.795, 431.138, 52869.750 24/12/25,06:22:27,05,08,1, 11.9,1,1, -0.167, 10512.815, 431.104, 52869.683 24/12/25,06:22:27,06,08,1, 11.9,1,1, -0.167, 10512.808, 431.130, 52869.707 24/12/25,06:22:27,07,08,1, 11.9,1,1, -0.167, 10512.807, 431.139, 52869.714 24/12/25,06:22:27,08,08,1, 11.9,1,1, -0.167, 10512.813, 431.114, 52869.714 24/12/25,06:22:27,09,08,1, 11.9,1,1, -0.167, 10512.796, 431.124, 52869.673 24/12/25,06:22:27,10,08,1, 11.9,1,1, -0.167, 10512.810, 431.114, 52869.730 24/12/25,06:22:27,11,08,1, 11.9,1,1, -0.167, 10512.831, 431.121, 52869.728 24/12/25,06:22:27,12,08,1, 11.9,1,1, -0.167, 10512.800, 431.120, 52869.770 24/12/25,06:22:27,13,08,1, 11.9,1,1, -0.167, 10512.830, 431.098, 52869.708 24/12/25,06:22:27,14,08,1, 11.9,1,1, -0.167, 10512.823, 431.125, 52869.778 24/12/25,06:22:27,15,08,1, 11.9,1,1, -0.167, 10512.806, 431.118, 52869.763 24/12/25,06:22:27,16,08,1, 11.9,1,1, -0.167, 10512.814, 431.123, 52869.639 24/12/25,06:22:27,17,08,1, 11.9,1,1, -0.167, 10512.831, 431.125, 52869.676 24/12/25,06:22:27,18,08,1, 11.9,1,1, -0.167, 10512.801, 431.114, 52869.761 24/12/25,06:22:27,19,08,1, 11.9,1,1, -0.167, 10512.819, 431.108, 52869.725 24/12/25,06:22:28,00,09,1, 11.9,1,1, -0.168, 10512.816, 431.108, 52869.725 24/12/25,06:22:28,01,09,1, 11.9,1,1, -0.168, 10512.851, 431.079, 52869.730 24/12/25,06:22:28,02,09,1, 11.9,1,1, -0.168, 10512.847, 431.082, 52869.697 24/12/25,06:22:28,03,09,1, 11.9,1,1, -0.168, 10512.837, 431.079, 52869.715 24/12/25,06:22:28,04,09,1, 11.9,1,1, -0.168, 10512.832, 431.101, 52869.683 24/12/25,06:22:28,05,09,1, 11.9,1,1, -0.168, 10512.823, 431.085, 52869.665 24/12/25,06:22:28,06,09,1, 11.9,1,1, -0.168, 10512.787, 431.097, 52869.634 24/12/25,06:22:28,07,09,1, 11.9,1,1, -0.168, 10512.890, 431.041, 52869.445 24/12/25,06:22:28,08,09,1, 11.9,1,1, -0.168, 10512.866, 431.073, 52869.543 24/12/25,06:22:28,09,09,1, 11.9,1,1, -0.168, 10512.845, 431.066, 52869.634 24/12/25,06:22:28,10,09,1, 11.9,1,1, -0.168, 10512.859, 431.075, 52869.680 24/12/25,06:22:28,11,09,1, 11.9,1,1, -0.168, 10512.874, 431.066, 52869.625 24/12/25,06:22:28,12,09,1, 11.9,1,1, -0.168, 10512.857, 431.075, 52869.710 24/12/25,06:22:28,13,09,1, 11.9,1,1, -0.168, 10512.830, 431.070, 52869.716 24/12/25,06:22:28,14,09,1, 11.9,1,1, -0.168, 10512.870, 431.074, 52869.742 24/12/25,06:22:28,15,09,1, 11.9,1,1, -0.168, 10512.862, 431.063, 52869.665 24/12/25,06:22:28,16,09,1, 11.9,1,1, -0.168, 10512.847, 431.054, 52869.682 24/12/25,06:22:28,17,09,1, 11.9,1,1, -0.168, 10512.861, 431.074, 52869.681 24/12/25,06:22:28,18,09,1, 11.9,1,1, -0.168, 10512.874, 431.058, 52869.734 24/12/25,06:22:28,19,09,1, 11.9,1,1, -0.168, 10512.859, 431.043, 52869.666 24/12/25,06:22:29,00,09,1, 11.9,1,1, -0.165, 10512.857, 431.043, 52869.666 24/12/25,06:22:29,01,09,1, 11.9,1,1, -0.165, 10512.861, 431.048, 52869.679 24/12/25,06:22:29,02,09,1, 11.9,1,1, -0.165, 10512.856, 431.033, 52869.692 24/12/25,06:22:29,03,09,1, 11.9,1,1, -0.165, 10512.856, 431.057, 52869.664 24/12/25,06:22:29,04,09,1, 11.9,1,1, -0.165, 10512.886, 431.042, 52869.674 24/12/25,06:22:29,05,09,1, 11.9,1,1, -0.165, 10512.902, 431.062, 52869.730 24/12/25,06:22:29,06,09,1, 11.9,1,1, -0.165, 10512.871, 431.057, 52869.649 24/12/25,06:22:29,07,09,1, 11.9,1,1, -0.165, 10512.900, 431.051, 52869.728 24/12/25,06:22:29,08,09,1, 11.9,1,1, -0.165, 10512.897, 431.027, 52869.658 24/12/25,06:22:29,09,09,1, 11.9,1,1, -0.165, 10512.891, 431.034, 52869.712 24/12/25,06:22:29,10,09,1, 11.9,1,1, -0.165, 10512.894, 431.023, 52869.648 24/12/25,06:22:29,11,09,1, 11.9,1,1, -0.165, 10512.906, 431.033, 52869.702 24/12/25,06:22:29,12,09,1, 11.9,1,1, -0.165, 10512.880, 431.054, 52869.623 24/12/25,06:22:29,13,09,1, 11.9,1,1, -0.165, 10512.883, 431.049, 52869.742 24/12/25,06:22:29,14,09,1, 11.9,1,1, -0.165, 10512.863, 431.038, 52869.665 24/12/25,06:22:29,15,09,1, 11.9,1,1, -0.165, 10512.884, 431.043, 52869.735 24/12/25,06:22:29,16,09,1, 11.9,1,1, -0.165, 10512.884, 431.036, 52869.655 24/12/25,06:22:29,17,09,1, 11.9,1,1, -0.165, 10512.894, 431.010, 52869.700 24/12/25,06:22:29,18,09,1, 11.9,1,1, -0.165, 10512.905, 431.028, 52869.665 24/12/25,06:22:29,19,09,1, 11.9,1,1, -0.165, 10512.890, 431.005, 52869.715 24/12/25,06:22:30,00,10,1, 11.9,1,1, -0.169, 10512.882, 431.005, 52869.715 24/12/25,06:22:30,01,10,1, 11.9,1,1, -0.169, 10512.911, 431.006, 52869.628 24/12/25,06:22:30,02,10,1, 11.9,1,1, -0.169, 10512.903, 431.024, 52869.686 24/12/25,06:22:30,03,10,1, 11.9,1,1, -0.169, 10512.905, 431.032, 52869.635 24/12/25,06:22:30,04,10,1, 11.9,1,1, -0.169, 10512.925, 431.036, 52869.678 24/12/25,06:22:30,05,10,1, 11.9,1,1, -0.169, 10512.890, 430.994, 52869.651 24/12/25,06:22:30,06,10,1, 11.9,1,1, -0.169, 10512.913, 430.997, 52869.634 24/12/25,06:22:30,07,10,1, 11.9,1,1, -0.169, 10512.893, 431.000, 52869.712 24/12/25,06:22:30,08,10,1, 11.9,1,1, -0.169, 10512.943, 431.006, 52869.656 24/12/25,06:22:30,09,10,1, 11.9,1,1, -0.169, 10512.925, 431.003, 52869.623 24/12/25,06:22:30,10,10,1, 11.9,1,1, -0.169, 10512.922, 431.001, 52869.627 24/12/25,06:22:30,11,10,1, 11.9,1,1, -0.169, 10512.940, 430.997, 52869.666 24/12/25,06:22:30,12,10,1, 11.9,1,1, -0.169, 10512.923, 430.981, 52869.660 24/12/25,06:22:30,13,10,1, 11.9,1,1, -0.169, 10512.936, 431.001, 52869.726 24/12/25,06:22:30,14,10,1, 11.9,1,1, -0.169, 10512.949, 430.980, 52869.651 24/12/25,06:22:30,15,10,1, 11.9,1,1, -0.169, 10512.958, 430.993, 52869.644 24/12/25,06:22:30,16,10,1, 11.9,1,1, -0.169, 10512.950, 430.984, 52869.683 24/12/25,06:22:30,17,10,1, 11.9,1,1, -0.169, 10512.939, 430.982, 52869.607 24/12/25,06:22:30,18,10,1, 11.9,1,1, -0.169, 10512.955, 430.987, 52869.661 24/12/25,06:22:30,19,10,1, 11.9,1,1, -0.169, 10512.958, 430.989, 52869.615 24/12/25,06:22:31,00,09,1, 11.9,1,1, -0.168, 10512.958, 430.989, 52869.615 24/12/25,06:22:31,01,09,1, 11.9,1,1, -0.168, 10512.929, 430.966, 52869.658 24/12/25,06:22:31,02,09,1, 11.9,1,1, -0.168, 10512.955, 430.962, 52869.710 24/12/25,06:22:31,03,09,1, 11.9,1,1, -0.168, 10512.927, 430.982, 52869.610 24/12/25,06:22:31,04,09,1, 11.9,1,1, -0.168, 10512.965, 430.970, 52869.571 24/12/25,06:22:31,05,09,1, 11.9,1,1, -0.168, 10512.954, 430.993, 52869.707 24/12/25,06:22:31,06,09,1, 11.9,1,1, -0.168, 10512.962, 430.986, 52869.684 24/12/25,06:22:31,07,09,1, 11.9,1,1, -0.168, 10512.981, 430.964, 52869.641 24/12/25,06:22:31,08,09,1, 11.9,1,1, -0.168, 10512.960, 430.998, 52869.661 24/12/25,06:22:31,09,09,1, 11.9,1,1, -0.168, 10512.984, 430.969, 52869.605 24/12/25,06:22:31,10,09,1, 11.9,1,1, -0.168, 10512.969, 430.978, 52869.618 24/12/25,06:22:31,11,09,1, 11.9,1,1, -0.168, 10512.988, 430.944, 52869.601 24/12/25,06:22:31,12,09,1, 11.9,1,1, -0.168, 10512.962, 430.957, 52869.648 24/12/25,06:22:31,13,09,1, 11.9,1,1, -0.168, 10512.958, 430.956, 52869.674 24/12/25,06:22:31,14,09,1, 11.9,1,1, -0.168, 10512.961, 430.954, 52869.631 24/12/25,06:22:31,15,09,1, 11.9,1,1, -0.168, 10512.975, 430.929, 52869.634 24/12/25,06:22:31,16,09,1, 11.9,1,1, -0.168, 10512.970, 430.943, 52869.648 24/12/25,06:22:31,17,09,1, 11.9,1,1, -0.168, 10512.986, 430.949, 52869.671 24/12/25,06:22:31,18,09,1, 11.9,1,1, -0.168, 10512.977, 430.955, 52869.645 24/12/25,06:22:31,19,09,1, 11.9,1,1, -0.168, 10512.975, 430.925, 52869.672 24/12/25,06:22:32,00,09,1, 12.0,1,1, -0.167, 10512.974, 430.925, 52869.672 24/12/25,06:22:32,01,09,1, 12.0,1,1, -0.167, 10512.968, 430.932, 52869.684 24/12/25,06:22:32,02,09,1, 12.0,1,1, -0.167, 10512.957, 430.952, 52869.697 24/12/25,06:22:32,03,09,1, 12.0,1,1, -0.167, 10512.970, 430.942, 52869.593 24/12/25,06:22:32,04,09,1, 12.0,1,1, -0.167, 10512.974, 430.928, 52869.599 24/12/25,06:22:32,05,09,1, 12.0,1,1, -0.167, 10512.988, 430.942, 52869.631 24/12/25,06:22:32,06,09,1, 12.0,1,1, -0.167, 10512.985, 430.923, 52869.631 24/12/25,06:22:32,07,09,1, 12.0,1,1, -0.167, 10512.987, 430.928, 52869.599 24/12/25,06:22:32,08,09,1, 12.0,1,1, -0.167, 10512.989, 430.924, 52869.609 24/12/25,06:22:32,09,09,1, 12.0,1,1, -0.167, 10512.987, 430.909, 52869.567 24/12/25,06:22:32,10,09,1, 12.0,1,1, -0.167, 10513.015, 430.934, 52869.672 24/12/25,06:22:32,11,09,1, 12.0,1,1, -0.167, 10513.002, 430.937, 52869.646 24/12/25,06:22:32,12,09,1, 12.0,1,1, -0.167, 10512.978, 430.935, 52869.604 24/12/25,06:22:32,13,09,1, 12.0,1,1, -0.167, 10512.984, 430.944, 52869.570 24/12/25,06:22:32,14,09,1, 12.0,1,1, -0.167, 10513.016, 430.953, 52869.624 24/12/25,06:22:32,15,09,1, 12.0,1,1, -0.167, 10513.013, 430.938, 52869.540 24/12/25,06:22:32,16,09,1, 12.0,1,1, -0.167, 10512.993, 430.950, 52869.664 24/12/25,06:22:32,17,09,1, 12.0,1,1, -0.167, 10513.034, 430.932, 52869.636 24/12/25,06:22:32,18,09,1, 12.0,1,1, -0.167, 10513.014, 430.913, 52869.590 24/12/25,06:22:32,19,09,1, 12.0,1,1, -0.167, 10513.001, 430.940, 52869.629 24/12/25,06:22:33,00,10,1, 11.9,1,1, -0.169, 10512.999, 430.940, 52869.629 24/12/25,06:22:33,01,10,1, 11.9,1,1, -0.169, 10513.025, 430.954, 52869.591 24/12/25,06:22:33,02,10,1, 11.9,1,1, -0.169, 10513.019, 430.927, 52869.617 24/12/25,06:22:33,03,10,1, 11.9,1,1, -0.169, 10513.029, 430.941, 52869.661 24/12/25,06:22:33,04,10,1, 11.9,1,1, -0.169, 10513.042, 430.946, 52869.651 24/12/25,06:22:33,05,10,1, 11.9,1,1, -0.169, 10513.030, 430.934, 52869.616 24/12/25,06:22:33,06,10,1, 11.9,1,1, -0.169, 10513.040, 430.942, 52869.608 24/12/25,06:22:33,07,10,1, 11.9,1,1, -0.169, 10513.009, 430.930, 52869.635 24/12/25,06:22:33,08,10,1, 11.9,1,1, -0.169, 10513.034, 430.939, 52869.636 24/12/25,06:22:33,09,10,1, 11.9,1,1, -0.169, 10513.003, 430.932, 52869.576 24/12/25,06:22:33,10,10,1, 11.9,1,1, -0.169, 10513.015, 430.935, 52869.592 24/12/25,06:22:33,11,10,1, 11.9,1,1, -0.169, 10513.047, 430.913, 52869.628 24/12/25,06:22:33,12,10,1, 11.9,1,1, -0.169, 10513.020, 430.921, 52869.621 24/12/25,06:22:33,13,10,1, 11.9,1,1, -0.169, 10513.040, 430.905, 52869.621 24/12/25,06:22:33,14,10,1, 11.9,1,1, -0.169, 10513.039, 430.936, 52869.662 24/12/25,06:22:33,15,10,1, 11.9,1,1, -0.169, 10513.050, 430.924, 52869.626 24/12/25,06:22:33,16,10,1, 11.9,1,1, -0.169, 10513.025, 430.915, 52869.584 24/12/25,06:22:33,17,10,1, 11.9,1,1, -0.169, 10513.028, 430.916, 52869.645 24/12/25,06:22:33,18,10,1, 11.9,1,1, -0.169, 10513.021, 430.940, 52869.688 24/12/25,06:22:33,19,10,1, 11.9,1,1, -0.169, 10513.023, 430.927, 52869.600 24/12/25,06:22:34,00,09,1, 11.9,1,1, -0.169, 10513.016, 430.927, 52869.600 24/12/25,06:22:34,01,09,1, 11.9,1,1, -0.169, 10513.045, 430.905, 52869.581 24/12/25,06:22:34,02,09,1, 11.9,1,1, -0.169, 10513.005, 430.922, 52869.607 24/12/25,06:22:34,03,09,1, 11.9,1,1, -0.169, 10513.043, 430.915, 52869.618 24/12/25,06:22:34,04,09,1, 11.9,1,1, -0.169, 10513.040, 430.920, 52869.656 24/12/25,06:22:34,05,09,1, 11.9,1,1, -0.169, 10513.044, 430.906, 52869.697 24/12/25,06:22:34,06,09,1, 11.9,1,1, -0.169, 10513.048, 430.932, 52869.667 24/12/25,06:22:34,07,09,1, 11.9,1,1, -0.169, 10513.071, 430.922, 52869.641 24/12/25,06:22:34,08,09,1, 11.9,1,1, -0.169, 10513.067, 430.911, 52869.598 24/12/25,06:22:34,09,09,1, 11.9,1,1, -0.169, 10513.027, 430.896, 52869.627 24/12/25,06:22:34,10,09,1, 11.9,1,1, -0.169, 10513.051, 430.924, 52869.663 24/12/25,06:22:34,11,09,1, 11.9,1,1, -0.169, 10513.060, 430.924, 52869.672 24/12/25,06:22:34,12,09,1, 11.9,1,1, -0.169, 10513.022, 430.913, 52869.613 24/12/25,06:22:34,13,09,1, 11.9,1,1, -0.169, 10513.055, 430.891, 52869.548 24/12/25,06:22:34,14,09,1, 11.9,1,1, -0.169, 10513.052, 430.896, 52869.545 24/12/25,06:22:34,15,09,1, 11.9,1,1, -0.169, 10513.075, 430.903, 52869.657 24/12/25,06:22:34,16,09,1, 11.9,1,1, -0.169, 10513.044, 430.917, 52869.657 24/12/25,06:22:34,17,09,1, 11.9,1,1, -0.169, 10513.052, 430.902, 52869.539 24/12/25,06:22:34,18,09,1, 11.9,1,1, -0.169, 10513.040, 430.887, 52869.650 24/12/25,06:22:34,19,09,1, 11.9,1,1, -0.169, 10513.041, 430.894, 52869.590 24/12/25,06:22:35,00,09,1, 11.9,1,1, -0.167, 10513.041, 430.894, 52869.590 24/12/25,06:22:35,01,09,1, 11.9,1,1, -0.167, 10513.062, 430.883, 52869.562 24/12/25,06:22:35,02,09,1, 11.9,1,1, -0.167, 10513.039, 430.907, 52869.628 24/12/25,06:22:35,03,09,1, 11.9,1,1, -0.167, 10513.069, 430.884, 52869.609 24/12/25,06:22:35,04,09,1, 11.9,1,1, -0.167, 10513.071, 430.917, 52869.648 24/12/25,06:22:35,05,09,1, 11.9,1,1, -0.167, 10513.057, 430.882, 52869.567 24/12/25,06:22:35,06,09,1, 11.9,1,1, -0.167, 10513.071, 430.885, 52869.594 24/12/25,06:22:35,07,09,1, 11.9,1,1, -0.167, 10513.050, 430.903, 52869.653 24/12/25,06:22:35,08,09,1, 11.9,1,1, -0.167, 10513.050, 430.877, 52869.606 24/12/25,06:22:35,09,09,1, 11.9,1,1, -0.167, 10513.058, 430.902, 52869.628 24/12/25,06:22:35,10,09,1, 11.9,1,1, -0.167, 10513.057, 430.887, 52869.648 24/12/25,06:22:35,11,09,1, 11.9,1,1, -0.167, 10513.084, 430.901, 52869.616 24/12/25,06:22:35,12,09,1, 11.9,1,1, -0.167, 10513.074, 430.894, 52869.607 24/12/25,06:22:35,13,09,1, 11.9,1,1, -0.167, 10513.077, 430.890, 52869.592 24/12/25,06:22:35,14,09,1, 11.9,1,1, -0.167, 10513.082, 430.881, 52869.597 24/12/25,06:22:35,15,09,1, 11.9,1,1, -0.167, 10513.071, 430.891, 52869.609 24/12/25,06:22:35,16,09,1, 11.9,1,1, -0.167, 10513.076, 430.884, 52869.612 24/12/25,06:22:35,17,09,1, 11.9,1,1, -0.167, 10513.070, 430.874, 52869.526 24/12/25,06:22:35,18,09,1, 11.9,1,1, -0.167, 10513.072, 430.902, 52869.635 24/12/25,06:22:35,19,09,1, 11.9,1,1, -0.167, 10513.075, 430.898, 52869.540 24/12/25,06:22:36,00,09,1, 11.9,1,1, -0.168, 10513.074, 430.898, 52869.540 24/12/25,06:22:36,01,09,1, 11.9,1,1, -0.168, 10513.085, 430.872, 52869.560 24/12/25,06:22:36,02,09,1, 11.9,1,1, -0.168, 10513.074, 430.878, 52869.600 24/12/25,06:22:36,03,09,1, 11.9,1,1, -0.168, 10513.085, 430.848, 52869.570 24/12/25,06:22:36,04,09,1, 11.9,1,1, -0.168, 10513.111, 430.869, 52869.623 24/12/25,06:22:36,05,09,1, 11.9,1,1, -0.168, 10513.076, 430.869, 52869.642 24/12/25,06:22:36,06,09,1, 11.9,1,1, -0.168, 10513.082, 430.859, 52869.577 24/12/25,06:22:36,07,09,1, 11.9,1,1, -0.168, 10513.093, 430.876, 52869.586 24/12/25,06:22:36,08,09,1, 11.9,1,1, -0.168, 10513.096, 430.858, 52869.547 24/12/25,06:22:36,09,09,1, 11.9,1,1, -0.168, 10513.087, 430.879, 52869.549 24/12/25,06:22:36,10,09,1, 11.9,1,1, -0.168, 10513.091, 430.877, 52869.624 24/12/25,06:22:36,11,09,1, 11.9,1,1, -0.168, 10513.074, 430.847, 52869.549 24/12/25,06:22:36,12,09,1, 11.9,1,1, -0.168, 10513.103, 430.861, 52869.514 24/12/25,06:22:36,13,09,1, 11.9,1,1, -0.168, 10513.072, 430.854, 52869.644 24/12/25,06:22:36,14,09,1, 11.9,1,1, -0.168, 10513.080, 430.880, 52869.665 24/12/25,06:22:36,15,09,1, 11.9,1,1, -0.168, 10513.077, 430.842, 52869.538 24/12/25,06:22:36,16,09,1, 11.9,1,1, -0.168, 10513.095, 430.837, 52869.590 24/12/25,06:22:36,17,09,1, 11.9,1,1, -0.168, 10513.106, 430.855, 52869.596 24/12/25,06:22:36,18,09,1, 11.9,1,1, -0.168, 10513.097, 430.874, 52869.584 24/12/25,06:22:36,19,09,1, 11.9,1,1, -0.168, 10513.086, 430.828, 52869.581 24/12/25,06:22:37,00,09,1, 11.8,1,1, -0.167, 10513.083, 430.828, 52869.581 24/12/25,06:22:37,01,09,1, 11.8,1,1, -0.167, 10513.079, 430.856, 52869.562 24/12/25,06:22:37,02,09,1, 11.8,1,1, -0.167, 10513.101, 430.843, 52869.584 24/12/25,06:22:37,03,09,1, 11.8,1,1, -0.167, 10513.087, 430.856, 52869.573 24/12/25,06:22:37,04,09,1, 11.8,1,1, -0.167, 10513.051, 430.831, 52869.562 24/12/25,06:22:37,05,09,1, 11.8,1,1, -0.167, 10513.094, 430.858, 52869.606 24/12/25,06:22:37,06,09,1, 11.8,1,1, -0.167, 10513.089, 430.883, 52869.575 24/12/25,06:22:37,07,09,1, 11.8,1,1, -0.167, 10513.093, 430.834, 52869.582 24/12/25,06:22:37,08,09,1, 11.8,1,1, -0.167, 10513.070, 430.848, 52869.566 24/12/25,06:22:37,09,09,1, 11.8,1,1, -0.167, 10513.100, 430.838, 52869.551 24/12/25,06:22:37,10,09,1, 11.8,1,1, -0.167, 10513.096, 430.847, 52869.574 24/12/25,06:22:37,11,09,1, 11.8,1,1, -0.167, 10513.100, 430.846, 52869.510 24/12/25,06:22:37,12,09,1, 11.8,1,1, -0.167, 10513.102, 430.858, 52869.631 24/12/25,06:22:37,13,09,1, 11.8,1,1, -0.167, 10513.100, 430.865, 52869.502 24/12/25,06:22:37,14,09,1, 11.8,1,1, -0.167, 10513.086, 430.850, 52869.622 24/12/25,06:22:37,15,09,1, 11.8,1,1, -0.167, 10513.082, 430.848, 52869.590 24/12/25,06:22:37,16,09,1, 11.8,1,1, -0.167, 10513.102, 430.845, 52869.553 24/12/25,06:22:37,17,09,1, 11.8,1,1, -0.167, 10513.099, 430.849, 52869.538 24/12/25,06:22:37,18,09,1, 11.8,1,1, -0.167, 10513.090, 430.814, 52869.555 24/12/25,06:22:37,19,09,1, 11.8,1,1, -0.167, 10513.095, 430.819, 52869.514 24/12/25,06:22:38,00,09,1, 11.9,1,1, -0.170, 10513.091, 430.819, 52869.514 24/12/25,06:22:38,01,09,1, 11.9,1,1, -0.170, 10513.079, 430.856, 52869.597 24/12/25,06:22:38,02,09,1, 11.9,1,1, -0.170, 10513.105, 430.839, 52869.544 24/12/25,06:22:38,03,09,1, 11.9,1,1, -0.170, 10513.117, 430.828, 52869.572 24/12/25,06:22:38,04,09,1, 11.9,1,1, -0.170, 10513.109, 430.838, 52869.573 24/12/25,06:22:38,05,09,1, 11.9,1,1, -0.170, 10513.112, 430.811, 52869.561 24/12/25,06:22:38,06,09,1, 11.9,1,1, -0.170, 10513.132, 430.811, 52869.520 24/12/25,06:22:38,07,09,1, 11.9,1,1, -0.170, 10513.120, 430.811, 52869.508 24/12/25,06:22:38,08,09,1, 11.9,1,1, -0.170, 10513.107, 430.807, 52869.560 24/12/25,06:22:38,09,09,1, 11.9,1,1, -0.170, 10513.113, 430.816, 52869.500 24/12/25,06:22:38,10,09,1, 11.9,1,1, -0.170, 10513.126, 430.787, 52869.521 24/12/25,06:22:38,11,09,1, 11.9,1,1, -0.170, 10513.107, 430.827, 52869.524 24/12/25,06:22:38,12,09,1, 11.9,1,1, -0.170, 10513.128, 430.802, 52869.479 24/12/25,06:22:38,13,09,1, 11.9,1,1, -0.170, 10513.119, 430.780, 52869.534 24/12/25,06:22:38,14,09,1, 11.9,1,1, -0.170, 10513.140, 430.808, 52869.560 24/12/25,06:22:38,15,09,1, 11.9,1,1, -0.170, 10513.126, 430.798, 52869.602 24/12/25,06:22:38,16,09,1, 11.9,1,1, -0.170, 10513.112, 430.798, 52869.488 24/12/25,06:22:38,17,09,1, 11.9,1,1, -0.170, 10513.119, 430.835, 52869.574 24/12/25,06:22:38,18,09,1, 11.9,1,1, -0.170, 10513.090, 430.789, 52869.512 24/12/25,06:22:38,19,09,1, 11.9,1,1, -0.170, 10513.134, 430.797, 52869.494 24/12/25,06:22:39,00,09,1, 11.9,1,1, -0.169, 10513.133, 430.797, 52869.494 24/12/25,06:22:39,01,09,1, 11.9,1,1, -0.169, 10513.124, 430.784, 52869.503 24/12/25,06:22:39,02,09,1, 11.9,1,1, -0.169, 10513.102, 430.797, 52869.525 24/12/25,06:22:39,03,09,1, 11.9,1,1, -0.169, 10513.119, 430.772, 52869.513 24/12/25,06:22:39,04,09,1, 11.9,1,1, -0.169, 10513.133, 430.787, 52869.516 24/12/25,06:22:39,05,09,1, 11.9,1,1, -0.169, 10513.119, 430.755, 52869.469 24/12/25,06:22:39,06,09,1, 11.9,1,1, -0.169, 10513.104, 430.775, 52869.481 24/12/25,06:22:39,07,09,1, 11.9,1,1, -0.169, 10513.108, 430.772, 52869.557 24/12/25,06:22:39,08,09,1, 11.9,1,1, -0.169, 10513.125, 430.760, 52869.326 24/12/25,06:22:39,09,09,1, 11.9,1,1, -0.169, 10513.107, 430.783, 52869.677 24/12/25,06:22:39,10,09,1, 11.9,1,1, -0.169, 10513.111, 430.783, 52869.407 24/12/25,06:22:39,11,09,1, 11.9,1,1, -0.169, 10513.096, 430.782, 52869.469 24/12/25,06:22:39,12,09,1, 11.9,1,1, -0.169, 10513.112, 430.816, 52869.667 24/12/25,06:22:39,13,09,1, 11.9,1,1, -0.169, 10513.129, 430.790, 52869.428 24/12/25,06:22:39,14,09,1, 11.9,1,1, -0.169, 10513.109, 430.799, 52869.525 24/12/25,06:22:39,15,09,1, 11.9,1,1, -0.169, 10513.090, 430.773, 52869.529 24/12/25,06:22:39,16,09,1, 11.9,1,1, -0.169, 10513.104, 430.778, 52869.469 24/12/25,06:22:39,17,09,1, 11.9,1,1, -0.169, 10513.126, 430.767, 52869.532 24/12/25,06:22:39,18,09,1, 11.9,1,1, -0.169, 10513.106, 430.781, 52869.455 24/12/25,06:22:39,19,09,1, 11.9,1,1, -0.169, 10513.099, 430.752, 52869.477 24/12/25,06:22:40,00,09,1, 11.9,1,1, -0.168, 10513.099, 430.752, 52869.477 24/12/25,06:22:40,01,09,1, 11.9,1,1, -0.168, 10513.109, 430.761, 52869.572 24/12/25,06:22:40,02,09,1, 11.9,1,1, -0.168, 10513.107, 430.735, 52869.476 24/12/25,06:22:40,03,09,1, 11.9,1,1, -0.168, 10513.082, 430.743, 52869.436 24/12/25,06:22:40,04,09,1, 11.9,1,1, -0.168, 10513.094, 430.756, 52869.543 24/12/25,06:22:40,05,09,1, 11.9,1,1, -0.168, 10513.101, 430.755, 52869.526 24/12/25,06:22:40,06,09,1, 11.9,1,1, -0.168, 10513.095, 430.766, 52869.540 24/12/25,06:22:40,07,09,1, 11.9,1,1, -0.168, 10513.105, 430.754, 52869.558 24/12/25,06:22:40,08,09,1, 11.9,1,1, -0.168, 10513.091, 430.755, 52869.493 24/12/25,06:22:40,09,09,1, 11.9,1,1, -0.168, 10513.108, 430.759, 52869.450 24/12/25,06:22:40,10,09,1, 11.9,1,1, -0.168, 10513.092, 430.767, 52869.505 24/12/25,06:22:40,11,09,1, 11.9,1,1, -0.168, 10513.100, 430.744, 52869.444 24/12/25,06:22:40,12,09,1, 11.9,1,1, -0.168, 10513.066, 430.734, 52869.541 24/12/25,06:22:40,13,09,1, 11.9,1,1, -0.168, 10513.075, 430.776, 52869.543 24/12/25,06:22:40,14,09,1, 11.9,1,1, -0.168, 10513.096, 430.753, 52869.431 24/12/25,06:22:40,15,09,1, 11.9,1,1, -0.168, 10513.055, 430.751, 52869.547 24/12/25,06:22:40,16,09,1, 11.9,1,1, -0.168, 10513.066, 430.762, 52869.509 24/12/25,06:22:40,17,09,1, 11.9,1,1, -0.168, 10513.080, 430.765, 52869.531 24/12/25,06:22:40,18,09,1, 11.9,1,1, -0.168, 10513.062, 430.773, 52869.514 24/12/25,06:22:40,19,09,1, 11.9,1,1, -0.168, 10513.083, 430.774, 52869.494 24/12/25,06:22:41,00,09,1, 11.9,1,1, -0.168, 10513.083, 430.774, 52869.494 24/12/25,06:22:41,01,09,1, 11.9,1,1, -0.168, 10513.089, 430.758, 52869.509 24/12/25,06:22:41,02,09,1, 11.9,1,1, -0.168, 10513.071, 430.748, 52869.504 24/12/25,06:22:41,03,09,1, 11.9,1,1, -0.168, 10513.068, 430.760, 52869.518 24/12/25,06:22:41,04,09,1, 11.9,1,1, -0.168, 10513.076, 430.756, 52869.530 24/12/25,06:22:41,05,09,1, 11.9,1,1, -0.168, 10513.074, 430.722, 52869.514 24/12/25,06:22:41,06,09,1, 11.9,1,1, -0.168, 10513.064, 430.735, 52869.626 24/12/25,06:22:41,07,09,1, 11.9,1,1, -0.168, 10513.050, 430.734, 52869.471 24/12/25,06:22:41,08,09,1, 11.9,1,1, -0.168, 10513.040, 430.748, 52869.530 24/12/25,06:22:41,09,09,1, 11.9,1,1, -0.168, 10513.066, 430.769, 52869.527 24/12/25,06:22:41,10,09,1, 11.9,1,1, -0.168, 10513.073, 430.736, 52869.496 24/12/25,06:22:41,11,09,1, 11.9,1,1, -0.168, 10513.025, 430.737, 52869.529 24/12/25,06:22:41,12,09,1, 11.9,1,1, -0.168, 10513.044, 430.752, 52869.514 24/12/25,06:22:41,13,09,1, 11.9,1,1, -0.168, 10513.046, 430.749, 52869.524 24/12/25,06:22:41,14,09,1, 11.9,1,1, -0.168, 10513.060, 430.731, 52869.499 24/12/25,06:22:41,15,09,1, 11.9,1,1, -0.168, 10513.053, 430.724, 52869.506 24/12/25,06:22:41,16,09,1, 11.9,1,1, -0.168, 10513.057, 430.726, 52869.550 24/12/25,06:22:41,17,09,1, 11.9,1,1, -0.168, 10513.045, 430.734, 52869.475 24/12/25,06:22:41,18,09,1, 11.9,1,1, -0.168, 10513.046, 430.741, 52869.505 24/12/25,06:22:41,19,09,1, 11.9,1,1, -0.168, 10513.029, 430.750, 52869.548 24/12/25,06:22:42,00,09,1, 11.9,1,1, -0.173, 10513.024, 430.750, 52869.548 24/12/25,06:22:42,01,09,1, 11.9,1,1, -0.173, 10513.040, 430.723, 52869.527 24/12/25,06:22:42,02,09,1, 11.9,1,1, -0.173, 10513.044, 430.726, 52869.500 24/12/25,06:22:42,03,09,1, 11.9,1,1, -0.173, 10513.031, 430.727, 52869.492 24/12/25,06:22:42,04,09,1, 11.9,1,1, -0.173, 10513.029, 430.705, 52869.501 24/12/25,06:22:42,05,09,1, 11.9,1,1, -0.173, 10513.022, 430.709, 52869.521 24/12/25,06:22:42,06,09,1, 11.9,1,1, -0.173, 10513.016, 430.720, 52869.511 24/12/25,06:22:42,07,09,1, 11.9,1,1, -0.173, 10513.029, 430.704, 52869.528 24/12/25,06:22:42,08,09,1, 11.9,1,1, -0.173, 10513.020, 430.689, 52869.517 24/12/25,06:22:42,09,09,1, 11.9,1,1, -0.173, 10513.033, 430.713, 52869.489 24/12/25,06:22:42,10,09,1, 11.9,1,1, -0.173, 10513.001, 430.711, 52869.525 24/12/25,06:22:42,11,09,1, 11.9,1,1, -0.173, 10513.015, 430.701, 52869.548 24/12/25,06:22:42,12,09,1, 11.9,1,1, -0.173, 10513.034, 430.700, 52869.507 24/12/25,06:22:42,13,09,1, 11.9,1,1, -0.173, 10513.028, 430.675, 52869.485 24/12/25,06:22:42,14,09,1, 11.9,1,1, -0.173, 10513.006, 430.706, 52869.519 24/12/25,06:22:42,15,09,1, 11.9,1,1, -0.173, 10512.984, 430.671, 52869.485 24/12/25,06:22:42,16,09,1, 11.9,1,1, -0.173, 10512.998, 430.678, 52869.459 24/12/25,06:22:42,17,09,1, 11.9,1,1, -0.173, 10512.987, 430.692, 52869.450 24/12/25,06:22:42,18,09,1, 11.9,1,1, -0.173, 10513.001, 430.687, 52869.499 24/12/25,06:22:42,19,09,1, 11.9,1,1, -0.173, 10513.007, 430.676, 52869.472 24/12/25,06:22:43,00,09,1, 11.9,1,1, -0.167, 10512.999, 430.676, 52869.472 24/12/25,06:22:43,01,09,1, 11.9,1,1, -0.167, 10513.021, 430.662, 52869.501 24/12/25,06:22:43,02,09,1, 11.9,1,1, -0.167, 10512.991, 430.656, 52869.475 24/12/25,06:22:43,03,09,1, 11.9,1,1, -0.167, 10512.990, 430.663, 52869.506 24/12/25,06:22:43,04,09,1, 11.9,1,1, -0.167, 10512.993, 430.670, 52869.465 24/12/25,06:22:43,05,09,1, 11.9,1,1, -0.167, 10512.982, 430.640, 52869.478 24/12/25,06:22:43,06,09,1, 11.9,1,1, -0.167, 10512.980, 430.659, 52869.483 24/12/25,06:22:43,07,09,1, 11.9,1,1, -0.167, 10513.008, 430.627, 52869.495 24/12/25,06:22:43,08,09,1, 11.9,1,1, -0.167, 10512.985, 430.633, 52869.440 24/12/25,06:22:43,09,09,1, 11.9,1,1, -0.167, 10512.983, 430.624, 52869.458 24/12/25,06:22:43,10,09,1, 11.9,1,1, -0.167, 10512.972, 430.623, 52869.465 24/12/25,06:22:43,11,09,1, 11.9,1,1, -0.167, 10512.986, 430.645, 52869.472 24/12/25,06:22:43,12,09,1, 11.9,1,1, -0.167, 10512.975, 430.627, 52869.443 24/12/25,06:22:43,13,09,1, 11.9,1,1, -0.167, 10512.953, 430.619, 52869.419 24/12/25,06:22:43,14,09,1, 11.9,1,1, -0.167, 10512.974, 430.625, 52869.486 24/12/25,06:22:43,15,09,1, 11.9,1,1, -0.167, 10512.961, 430.632, 52869.481 24/12/25,06:22:43,16,09,1, 11.9,1,1, -0.167, 10512.958, 430.607, 52869.531 24/12/25,06:22:43,17,09,1, 11.9,1,1, -0.167, 10512.960, 430.628, 52869.455 24/12/25,06:22:43,18,09,1, 11.9,1,1, -0.167, 10512.952, 430.640, 52869.437 24/12/25,06:22:43,19,09,1, 11.9,1,1, -0.167, 10512.975, 430.638, 52869.448 24/12/25,06:22:44,00,09,1, 11.9,1,1, -0.169, 10512.974, 430.638, 52869.448 24/12/25,06:22:44,01,09,1, 11.9,1,1, -0.169, 10512.949, 430.617, 52869.389 24/12/25,06:22:44,02,09,1, 11.9,1,1, -0.169, 10512.980, 430.630, 52869.486 24/12/25,06:22:44,03,09,1, 11.9,1,1, -0.169, 10512.954, 430.643, 52869.517 24/12/25,06:22:44,04,09,1, 11.9,1,1, -0.169, 10512.940, 430.629, 52869.442 24/12/25,06:22:44,05,09,1, 11.9,1,1, -0.169, 10512.961, 430.589, 52869.420 24/12/25,06:22:44,06,09,1, 11.9,1,1, -0.169, 10512.953, 430.614, 52869.467 24/12/25,06:22:44,07,09,1, 11.9,1,1, -0.169, 10512.928, 430.610, 52869.459 24/12/25,06:22:44,08,09,1, 11.9,1,1, -0.169, 10512.958, 430.603, 52869.471 24/12/25,06:22:44,09,09,1, 11.9,1,1, -0.169, 10512.937, 430.610, 52869.441 24/12/25,06:22:44,10,09,1, 11.9,1,1, -0.169, 10512.932, 430.580, 52869.379 24/12/25,06:22:44,11,09,1, 11.9,1,1, -0.169, 10512.937, 430.590, 52869.486 24/12/25,06:22:44,12,09,1, 11.9,1,1, -0.169, 10512.932, 430.574, 52869.428 24/12/25,06:22:44,13,09,1, 11.9,1,1, -0.169, 10512.914, 430.583, 52869.417 24/12/25,06:22:44,14,09,1, 11.9,1,1, -0.169, 10512.941, 430.570, 52869.433 24/12/25,06:22:44,15,09,1, 11.9,1,1, -0.169, 10512.921, 430.579, 52869.406 24/12/25,06:22:44,16,09,1, 11.9,1,1, -0.169, 10512.937, 430.576, 52869.393 24/12/25,06:22:44,17,09,1, 11.9,1,1, -0.169, 10512.924, 430.555, 52869.415 24/12/25,06:22:44,18,09,1, 11.9,1,1, -0.169, 10512.947, 430.584, 52869.383 24/12/25,06:22:44,19,09,1, 11.9,1,1, -0.169, 10512.924, 430.542, 52869.407 24/12/25,06:22:45,00,09,1, 11.7,1,1, -0.167, 10512.916, 430.542, 52869.407 24/12/25,06:22:45,01,09,1, 11.7,1,1, -0.167, 10512.926, 430.560, 52869.429 24/12/25,06:22:45,02,09,1, 11.7,1,1, -0.167, 10512.940, 430.540, 52869.421 24/12/25,06:22:45,03,09,1, 11.7,1,1, -0.167, 10512.944, 430.539, 52869.409 24/12/25,06:22:45,04,09,1, 11.7,1,1, -0.167, 10512.932, 430.521, 52869.385 24/12/25,06:22:45,05,09,1, 11.7,1,1, -0.167, 10512.921, 430.519, 52869.389 24/12/25,06:22:45,06,09,1, 11.7,1,1, -0.167, 10512.941, 430.517, 52869.387 24/12/25,06:22:45,07,09,1, 11.7,1,1, -0.167, 10512.949, 430.530, 52869.416 24/12/25,06:22:45,08,09,1, 11.7,1,1, -0.167, 10512.954, 430.535, 52869.408 24/12/25,06:22:45,09,09,1, 11.7,1,1, -0.167, 10512.920, 430.547, 52869.403 24/12/25,06:22:45,10,09,1, 11.7,1,1, -0.167, 10512.930, 430.512, 52869.411 24/12/25,06:22:45,11,09,1, 11.7,1,1, -0.167, 10512.931, 430.532, 52869.427 24/12/25,06:22:45,12,09,1, 11.7,1,1, -0.167, 10512.952, 430.520, 52869.402 24/12/25,06:22:45,13,09,1, 11.7,1,1, -0.167, 10512.928, 430.532, 52869.327 24/12/25,06:22:45,14,09,1, 11.7,1,1, -0.167, 10512.945, 430.516, 52869.338 24/12/25,06:22:45,15,09,1, 11.7,1,1, -0.167, 10512.966, 430.527, 52869.386 24/12/25,06:22:45,16,09,1, 11.7,1,1, -0.167, 10512.935, 430.495, 52869.388 24/12/25,06:22:45,17,09,1, 11.7,1,1, -0.167, 10512.936, 430.482, 52869.385 24/12/25,06:22:45,18,09,1, 11.7,1,1, -0.167, 10512.928, 430.507, 52869.373 24/12/25,06:22:45,19,09,1, 11.7,1,1, -0.167, 10512.901, 430.487, 52869.387 24/12/25,06:22:46,00,09,1, 11.9,1,1, -0.169, 10512.899, 430.487, 52869.387 24/12/25,06:22:46,01,09,1, 11.9,1,1, -0.169, 10512.920, 430.475, 52869.367 24/12/25,06:22:46,02,09,1, 11.9,1,1, -0.169, 10512.914, 430.482, 52869.407 24/12/25,06:22:46,03,09,1, 11.9,1,1, -0.169, 10512.910, 430.449, 52869.355 24/12/25,06:22:46,04,09,1, 11.9,1,1, -0.169, 10512.962, 430.497, 52869.399 24/12/25,06:22:46,05,09,1, 11.9,1,1, -0.169, 10512.958, 430.466, 52869.362 24/12/25,06:22:46,06,09,1, 11.9,1,1, -0.169, 10512.932, 430.464, 52869.340 24/12/25,06:22:46,07,09,1, 11.9,1,1, -0.169, 10512.929, 430.449, 52869.333 24/12/25,06:22:46,08,09,1, 11.9,1,1, -0.169, 10512.930, 430.453, 52869.354 24/12/25,06:22:46,09,09,1, 11.9,1,1, -0.169, 10512.933, 430.497, 52869.340 24/12/25,06:22:46,10,09,1, 11.9,1,1, -0.169, 10512.921, 430.450, 52869.327 24/12/25,06:22:46,11,09,1, 11.9,1,1, -0.169, 10512.948, 430.452, 52869.357 24/12/25,06:22:46,12,09,1, 11.9,1,1, -0.169, 10512.934, 430.434, 52869.342 24/12/25,06:22:46,13,09,1, 11.9,1,1, -0.169, 10512.932, 430.440, 52869.368 24/12/25,06:22:46,14,09,1, 11.9,1,1, -0.169, 10512.926, 430.462, 52869.388 24/12/25,06:22:46,15,09,1, 11.9,1,1, -0.169, 10512.917, 430.436, 52869.322 24/12/25,06:22:46,16,09,1, 11.9,1,1, -0.169, 10512.905, 430.450, 52869.366 24/12/25,06:22:46,17,09,1, 11.9,1,1, -0.169, 10512.918, 430.458, 52869.358 24/12/25,06:22:46,18,09,1, 11.9,1,1, -0.169, 10512.926, 430.449, 52869.384 24/12/25,06:22:46,19,09,1, 11.9,1,1, -0.169, 10512.919, 430.443, 52869.383 24/12/25,06:22:47,00,09,1, 12.0,1,1, -0.168, 10512.916, 430.443, 52869.383 24/12/25,06:22:47,01,09,1, 12.0,1,1, -0.168, 10512.927, 430.438, 52869.328 24/12/25,06:22:47,02,09,1, 12.0,1,1, -0.168, 10512.910, 430.448, 52869.325 24/12/25,06:22:47,03,09,1, 12.0,1,1, -0.168, 10512.939, 430.415, 52869.372 24/12/25,06:22:47,04,09,1, 12.0,1,1, -0.168, 10512.920, 430.447, 52869.359 24/12/25,06:22:47,05,09,1, 12.0,1,1, -0.168, 10512.918, 430.407, 52869.283 24/12/25,06:22:47,06,09,1, 12.0,1,1, -0.168, 10512.914, 430.416, 52869.377 24/12/25,06:22:47,07,09,1, 12.0,1,1, -0.168, 10512.942, 430.427, 52869.367 24/12/25,06:22:47,08,09,1, 12.0,1,1, -0.168, 10512.907, 430.438, 52869.389 24/12/25,06:22:47,09,09,1, 12.0,1,1, -0.168, 10512.915, 430.396, 52869.287 24/12/25,06:22:47,10,09,1, 12.0,1,1, -0.168, 10512.924, 430.396, 52869.365 24/12/25,06:22:47,11,09,1, 12.0,1,1, -0.168, 10512.934, 430.378, 52869.338 24/12/25,06:22:47,12,09,1, 12.0,1,1, -0.168, 10512.948, 430.382, 52869.321 24/12/25,06:22:47,13,09,1, 12.0,1,1, -0.168, 10512.951, 430.412, 52869.321 24/12/25,06:22:47,14,09,1, 12.0,1,1, -0.168, 10512.935, 430.368, 52869.339 24/12/25,06:22:47,15,09,1, 12.0,1,1, -0.168, 10512.963, 430.402, 52869.354 24/12/25,06:22:47,16,09,1, 12.0,1,1, -0.168, 10512.937, 430.376, 52869.346 24/12/25,06:22:47,17,09,1, 12.0,1,1, -0.168, 10512.965, 430.367, 52869.348 24/12/25,06:22:47,18,09,1, 12.0,1,1, -0.168, 10512.971, 430.377, 52869.355 24/12/25,06:22:47,19,09,1, 12.0,1,1, -0.168, 10512.958, 430.343, 52869.349 24/12/25,06:22:48,00,09,1, 11.9,1,1, -0.168, 10512.958, 430.343, 52869.349 24/12/25,06:22:48,01,09,1, 11.9,1,1, -0.168, 10512.943, 430.346, 52869.325 24/12/25,06:22:48,02,09,1, 11.9,1,1, -0.168, 10512.937, 430.354, 52869.377 24/12/25,06:22:48,03,09,1, 11.9,1,1, -0.168, 10512.921, 430.358, 52869.378 24/12/25,06:22:48,04,09,1, 11.9,1,1, -0.168, 10512.932, 430.342, 52869.291 24/12/25,06:22:48,05,09,1, 11.9,1,1, -0.168, 10512.960, 430.344, 52869.290 24/12/25,06:22:48,06,09,1, 11.9,1,1, -0.168, 10512.969, 430.341, 52869.296 24/12/25,06:22:48,07,09,1, 11.9,1,1, -0.168, 10512.944, 430.351, 52869.285 24/12/25,06:22:48,08,09,1, 11.9,1,1, -0.168, 10512.939, 430.298, 52869.271 24/12/25,06:22:48,09,09,1, 11.9,1,1, -0.168, 10512.972, 430.305, 52869.291 24/12/25,06:22:48,10,09,1, 11.9,1,1, -0.168, 10512.943, 430.307, 52869.290 24/12/25,06:22:48,11,09,1, 11.9,1,1, -0.168, 10512.941, 430.337, 52869.291 24/12/25,06:22:48,12,09,1, 11.9,1,1, -0.168, 10512.948, 430.319, 52869.330 24/12/25,06:22:48,13,09,1, 11.9,1,1, -0.168, 10512.937, 430.297, 52869.306 24/12/25,06:22:48,14,09,1, 11.9,1,1, -0.168, 10512.940, 430.314, 52869.316 24/12/25,06:22:48,15,09,1, 11.9,1,1, -0.168, 10512.952, 430.315, 52869.279 24/12/25,06:22:48,16,09,1, 11.9,1,1, -0.168, 10512.947, 430.297, 52869.322 24/12/25,06:22:48,17,09,1, 11.9,1,1, -0.168, 10512.947, 430.287, 52869.276 24/12/25,06:22:48,18,09,1, 11.9,1,1, -0.168, 10512.959, 430.283, 52869.233 24/12/25,06:22:48,19,09,1, 11.9,1,1, -0.168, 10512.943, 430.277, 52869.314 24/12/25,06:22:49,00,09,1, 11.9,1,1, -0.170, 10512.941, 430.277, 52869.314 24/12/25,06:22:49,01,09,1, 11.9,1,1, -0.170, 10512.956, 430.259, 52869.288 24/12/25,06:22:49,02,09,1, 11.9,1,1, -0.170, 10512.947, 430.300, 52869.285 24/12/25,06:22:49,03,09,1, 11.9,1,1, -0.170, 10512.964, 430.280, 52869.283 24/12/25,06:22:49,04,09,1, 11.9,1,1, -0.170, 10512.972, 430.275, 52869.256 24/12/25,06:22:49,05,09,1, 11.9,1,1, -0.170, 10512.972, 430.267, 52869.234 24/12/25,06:22:49,06,09,1, 11.9,1,1, -0.170, 10512.974, 430.255, 52869.272 24/12/25,06:22:49,07,09,1, 11.9,1,1, -0.170, 10512.967, 430.258, 52869.293 24/12/25,06:22:49,08,09,1, 11.9,1,1, -0.170, 10512.944, 430.246, 52869.243 24/12/25,06:22:49,09,09,1, 11.9,1,1, -0.170, 10512.965, 430.262, 52869.236 24/12/25,06:22:49,10,09,1, 11.9,1,1, -0.170, 10512.985, 430.265, 52869.253 24/12/25,06:22:49,11,09,1, 11.9,1,1, -0.170, 10512.968, 430.226, 52869.210 24/12/25,06:22:49,12,09,1, 11.9,1,1, -0.170, 10512.978, 430.249, 52869.266 24/12/25,06:22:49,13,09,1, 11.9,1,1, -0.170, 10512.983, 430.212, 52869.027 24/12/25,06:22:49,14,09,1, 11.9,1,1, -0.170, 10512.941, 430.218, 52869.219 24/12/25,06:22:49,15,09,1, 11.9,1,1, -0.170, 10512.962, 430.231, 52869.297 24/12/25,06:22:49,16,09,1, 11.9,1,1, -0.170, 10512.963, 430.193, 52869.234 24/12/25,06:22:49,17,09,1, 11.9,1,1, -0.170, 10512.982, 430.221, 52869.261 24/12/25,06:22:49,18,09,1, 11.9,1,1, -0.170, 10512.964, 430.227, 52869.252 24/12/25,06:22:49,19,09,1, 11.9,1,1, -0.170, 10512.960, 430.226, 52869.218 24/12/25,06:22:50,00,08,1, 11.9,1,1, -0.169, 10512.958, 430.226, 52869.218 24/12/25,06:22:50,01,08,1, 11.9,1,1, -0.169, 10512.969, 430.201, 52869.248 24/12/25,06:22:50,02,08,1, 11.9,1,1, -0.169, 10512.966, 430.195, 52869.259 24/12/25,06:22:50,03,08,1, 11.9,1,1, -0.169, 10512.968, 430.197, 52869.263 24/12/25,06:22:50,04,08,1, 11.9,1,1, -0.169, 10512.970, 430.172, 52869.275 24/12/25,06:22:50,05,08,1, 11.9,1,1, -0.169, 10512.974, 430.190, 52869.264 24/12/25,06:22:50,06,08,1, 11.9,1,1, -0.169, 10512.974, 430.192, 52869.256 24/12/25,06:22:50,07,08,1, 11.9,1,1, -0.169, 10512.932, 430.189, 52869.208 24/12/25,06:22:50,08,08,1, 11.9,1,1, -0.169, 10512.974, 430.197, 52869.254 24/12/25,06:22:50,09,08,1, 11.9,1,1, -0.169, 10512.959, 430.188, 52869.179 24/12/25,06:22:50,10,08,1, 11.9,1,1, -0.169, 10512.964, 430.190, 52869.254 24/12/25,06:22:50,11,08,1, 11.9,1,1, -0.169, 10512.972, 430.190, 52869.217 24/12/25,06:22:50,12,08,1, 11.9,1,1, -0.169, 10512.945, 430.161, 52869.193 24/12/25,06:22:50,13,08,1, 11.9,1,1, -0.169, 10512.942, 430.179, 52869.194 24/12/25,06:22:50,14,08,1, 11.9,1,1, -0.169, 10512.968, 430.197, 52869.232 24/12/25,06:22:50,15,08,1, 11.9,1,1, -0.169, 10512.938, 430.190, 52869.245 24/12/25,06:22:50,16,08,1, 11.9,1,1, -0.169, 10512.940, 430.179, 52869.228 24/12/25,06:22:50,17,08,1, 11.9,1,1, -0.169, 10512.974, 430.165, 52869.175 24/12/25,06:22:50,18,08,1, 11.9,1,1, -0.169, 10512.937, 430.165, 52869.166 24/12/25,06:22:50,19,08,1, 11.9,1,1, -0.169, 10512.930, 430.170, 52869.193 24/12/25,06:22:51,00,08,1, 11.9,1,1, -0.166, 10512.924, 430.170, 52869.193 24/12/25,06:22:51,01,08,1, 11.9,1,1, -0.166, 10512.937, 430.171, 52869.239 24/12/25,06:22:51,02,08,1, 11.9,1,1, -0.166, 10512.932, 430.152, 52869.203 24/12/25,06:22:51,03,08,1, 11.9,1,1, -0.166, 10512.919, 430.162, 52869.180 24/12/25,06:22:51,04,08,1, 11.9,1,1, -0.166, 10512.932, 430.139, 52869.189 24/12/25,06:22:51,05,08,1, 11.9,1,1, -0.166, 10512.922, 430.153, 52869.188 24/12/25,06:22:51,06,08,1, 11.9,1,1, -0.166, 10512.928, 430.146, 52869.213 24/12/25,06:22:51,07,08,1, 11.9,1,1, -0.166, 10512.913, 430.132, 52869.174 24/12/25,06:22:51,08,08,1, 11.9,1,1, -0.166, 10512.899, 430.140, 52869.180 24/12/25,06:22:51,09,08,1, 11.9,1,1, -0.166, 10512.948, 430.125, 52869.151 24/12/25,06:22:51,10,08,1, 11.9,1,1, -0.166, 10512.933, 430.153, 52869.194 24/12/25,06:22:51,11,08,1, 11.9,1,1, -0.166, 10512.906, 430.141, 52869.196 24/12/25,06:22:51,12,08,1, 11.9,1,1, -0.166, 10512.943, 430.155, 52869.204 24/12/25,06:22:51,13,08,1, 11.9,1,1, -0.166, 10512.903, 430.151, 52869.175 24/12/25,06:22:51,14,08,1, 11.9,1,1, -0.166, 10512.898, 430.128, 52869.150 24/12/25,06:22:51,15,08,1, 11.9,1,1, -0.166, 10512.903, 430.123, 52869.170 24/12/25,06:22:51,16,08,1, 11.9,1,1, -0.166, 10512.887, 430.115, 52869.105 24/12/25,06:22:51,17,08,1, 11.9,1,1, -0.166, 10512.892, 430.156, 52869.140 24/12/25,06:22:51,18,08,1, 11.9,1,1, -0.166, 10512.896, 430.161, 52869.162 24/12/25,06:22:51,19,08,1, 11.9,1,1, -0.166, 10512.874, 430.151, 52869.178 24/12/25,06:22:52,00,09,1, 11.9,1,1, -0.166, 10512.874, 430.151, 52869.178 24/12/25,06:22:52,01,09,1, 11.9,1,1, -0.166, 10512.897, 430.138, 52869.179 24/12/25,06:22:52,02,09,1, 11.9,1,1, -0.166, 10512.895, 430.140, 52869.159 24/12/25,06:22:52,03,09,1, 11.9,1,1, -0.166, 10512.875, 430.120, 52869.149 24/12/25,06:22:52,04,09,1, 11.9,1,1, -0.166, 10512.889, 430.133, 52869.171 24/12/25,06:22:52,05,09,1, 11.9,1,1, -0.166, 10512.849, 430.149, 52869.188 24/12/25,06:22:52,06,09,1, 11.9,1,1, -0.166, 10512.876, 430.134, 52869.154 24/12/25,06:22:52,07,09,1, 11.9,1,1, -0.166, 10512.871, 430.141, 52869.169 24/12/25,06:22:52,08,09,1, 11.9,1,1, -0.166, 10512.860, 430.124, 52869.186 24/12/25,06:22:52,09,09,1, 11.9,1,1, -0.166, 10512.842, 430.137, 52869.106 24/12/25,06:22:52,10,09,1, 11.9,1,1, -0.166, 10512.844, 430.119, 52869.095 24/12/25,06:22:52,11,09,1, 11.9,1,1, -0.166, 10512.838, 430.140, 52869.112 24/12/25,06:22:52,12,09,1, 11.9,1,1, -0.166, 10512.827, 430.126, 52869.114 24/12/25,06:22:52,13,09,1, 11.9,1,1, -0.166, 10512.831, 430.133, 52869.122 24/12/25,06:22:52,14,09,1, 11.9,1,1, -0.166, 10512.826, 430.124, 52869.115 24/12/25,06:22:52,15,09,1, 11.9,1,1, -0.166, 10512.843, 430.124, 52869.137 24/12/25,06:22:52,16,09,1, 11.9,1,1, -0.166, 10512.812, 430.114, 52869.136 24/12/25,06:22:52,17,09,1, 11.9,1,1, -0.166, 10512.834, 430.121, 52869.129 24/12/25,06:22:52,18,09,1, 11.9,1,1, -0.166, 10512.810, 430.107, 52869.171 24/12/25,06:22:52,19,09,1, 11.9,1,1, -0.166, 10512.796, 430.117, 52869.131 24/12/25,06:22:53,00,08,1, 11.9,1,1, -0.166, 10512.791, 430.117, 52869.131 24/12/25,06:22:53,01,08,1, 11.9,1,1, -0.166, 10512.818, 430.104, 52869.133 24/12/25,06:22:53,02,08,1, 11.9,1,1, -0.166, 10512.777, 430.105, 52869.166 24/12/25,06:22:53,03,08,1, 11.9,1,1, -0.166, 10512.766, 430.111, 52869.133 24/12/25,06:22:53,04,08,1, 11.9,1,1, -0.166, 10512.796, 430.108, 52869.133 24/12/25,06:22:53,05,08,1, 11.9,1,1, -0.166, 10512.777, 430.109, 52869.145 24/12/25,06:22:53,06,08,1, 11.9,1,1, -0.166, 10512.791, 430.136, 52869.113 24/12/25,06:22:53,07,08,1, 11.9,1,1, -0.166, 10512.790, 430.126, 52869.147 24/12/25,06:22:53,08,08,1, 11.9,1,1, -0.166, 10512.778, 430.121, 52869.138 24/12/25,06:22:53,09,08,1, 11.9,1,1, -0.166, 10512.753, 430.087, 52869.136 24/12/25,06:22:53,10,08,1, 11.9,1,1, -0.166, 10512.766, 430.123, 52869.117 24/12/25,06:22:53,11,08,1, 11.9,1,1, -0.166, 10512.742, 430.109, 52869.117 24/12/25,06:22:53,12,08,1, 11.9,1,1, -0.166, 10512.776, 430.098, 52869.150 24/12/25,06:22:53,13,08,1, 11.9,1,1, -0.166, 10512.772, 430.104, 52869.119 24/12/25,06:22:53,14,08,1, 11.9,1,1, -0.166, 10512.719, 430.111, 52869.136 24/12/25,06:22:53,15,08,1, 11.9,1,1, -0.166, 10512.749, 430.115, 52869.112 24/12/25,06:22:53,16,08,1, 11.9,1,1, -0.166, 10512.732, 430.121, 52869.137 24/12/25,06:22:53,17,08,1, 11.9,1,1, -0.166, 10512.712, 430.103, 52869.169 24/12/25,06:22:53,18,08,1, 11.9,1,1, -0.166, 10512.719, 430.080, 52869.099 24/12/25,06:22:53,19,08,1, 11.9,1,1, -0.166, 10512.731, 430.106, 52869.126 24/12/25,06:22:54,00,08,1, 11.9,1,1, -0.173, 10512.724, 430.106, 52869.126 24/12/25,06:22:54,01,08,1, 11.9,1,1, -0.173, 10512.721, 430.112, 52869.107 24/12/25,06:22:54,02,08,1, 11.9,1,1, -0.173, 10512.718, 430.089, 52869.103 24/12/25,06:22:54,03,08,1, 11.9,1,1, -0.173, 10512.708, 430.100, 52869.117 24/12/25,06:22:54,04,08,1, 11.9,1,1, -0.173, 10512.710, 430.060, 52869.091 24/12/25,06:22:54,05,08,1, 11.9,1,1, -0.173, 10512.699, 430.093, 52869.082 24/12/25,06:22:54,06,08,1, 11.9,1,1, -0.173, 10512.684, 430.110, 52869.109 24/12/25,06:22:54,07,08,1, 11.9,1,1, -0.173, 10512.699, 430.094, 52869.089 24/12/25,06:22:54,08,08,1, 11.9,1,1, -0.173, 10512.693, 430.105, 52869.067 24/12/25,06:22:54,09,08,1, 11.9,1,1, -0.173, 10512.686, 430.095, 52869.120 24/12/25,06:22:54,10,08,1, 11.9,1,1, -0.173, 10512.701, 430.105, 52869.056 24/12/25,06:22:54,11,08,1, 11.9,1,1, -0.173, 10512.693, 430.095, 52869.119 24/12/25,06:22:54,12,08,1, 11.9,1,1, -0.173, 10512.658, 430.116, 52869.077 24/12/25,06:22:54,13,08,1, 11.9,1,1, -0.173, 10512.655, 430.091, 52869.081 24/12/25,06:22:54,14,08,1, 11.9,1,1, -0.173, 10512.669, 430.075, 52869.098 24/12/25,06:22:54,15,08,1, 11.9,1,1, -0.173, 10512.645, 430.088, 52869.101 24/12/25,06:22:54,16,08,1, 11.9,1,1, -0.173, 10512.653, 430.088, 52869.096 24/12/25,06:22:54,17,08,1, 11.9,1,1, -0.173, 10512.664, 430.093, 52869.131 24/12/25,06:22:54,18,08,1, 11.9,1,1, -0.173, 10512.656, 430.112, 52869.160 24/12/25,06:22:54,19,08,1, 11.9,1,1, -0.173, 10512.629, 430.116, 52869.157 24/12/25,06:22:55,00,08,1, 11.9,1,1, -0.170, 10512.624, 430.116, 52869.157 24/12/25,06:22:55,01,08,1, 11.9,1,1, -0.170, 10512.625, 430.074, 52869.066 24/12/25,06:22:55,02,08,1, 11.9,1,1, -0.170, 10512.620, 430.097, 52869.142 24/12/25,06:22:55,03,08,1, 11.9,1,1, -0.170, 10512.618, 430.124, 52869.108 24/12/25,06:22:55,04,08,1, 11.9,1,1, -0.170, 10512.606, 430.077, 52869.138 24/12/25,06:22:55,05,08,1, 11.9,1,1, -0.170, 10512.618, 430.079, 52869.063 24/12/25,06:22:55,06,08,1, 11.9,1,1, -0.170, 10512.617, 430.078, 52869.087 24/12/25,06:22:55,07,08,1, 11.9,1,1, -0.170, 10512.623, 430.094, 52868.876 24/12/25,06:22:55,08,08,1, 11.9,1,1, -0.170, 10512.587, 430.093, 52869.067 24/12/25,06:22:55,09,08,1, 11.9,1,1, -0.170, 10512.603, 430.074, 52869.070 24/12/25,06:22:55,10,08,1, 11.9,1,1, -0.170, 10512.588, 430.098, 52869.051 24/12/25,06:22:55,11,08,1, 11.9,1,1, -0.170, 10512.580, 430.089, 52869.105 24/12/25,06:22:55,12,08,1, 11.9,1,1, -0.170, 10512.592, 430.094, 52869.074 24/12/25,06:22:55,13,08,1, 11.9,1,1, -0.170, 10512.591, 430.089, 52869.108 24/12/25,06:22:55,14,08,1, 11.9,1,1, -0.170, 10512.586, 430.101, 52869.096 24/12/25,06:22:55,15,08,1, 11.9,1,1, -0.170, 10512.580, 430.104, 52869.102 24/12/25,06:22:55,16,08,1, 11.9,1,1, -0.170, 10512.588, 430.111, 52869.105 24/12/25,06:22:55,17,08,1, 11.9,1,1, -0.170, 10512.581, 430.080, 52869.102 24/12/25,06:22:55,18,08,1, 11.9,1,1, -0.170, 10512.560, 430.099, 52869.084 24/12/25,06:22:55,19,08,1, 11.9,1,1, -0.170, 10512.565, 430.093, 52869.106 24/12/25,06:22:56,00,09,1, 11.9,1,1, -0.167, 10512.557, 430.093, 52869.106 24/12/25,06:22:56,01,09,1, 11.9,1,1, -0.167, 10512.552, 430.117, 52869.064 24/12/25,06:22:56,02,09,1, 11.9,1,1, -0.167, 10512.503, 430.097, 52869.098 24/12/25,06:22:56,03,09,1, 11.9,1,1, -0.167, 10512.541, 430.097, 52869.090 24/12/25,06:22:56,04,09,1, 11.9,1,1, -0.167, 10512.520, 430.101, 52869.116 24/12/25,06:22:56,05,09,1, 11.9,1,1, -0.167, 10512.537, 430.083, 52869.108 24/12/25,06:22:56,06,09,1, 11.9,1,1, -0.167, 10512.547, 430.096, 52869.065 24/12/25,06:22:56,07,09,1, 11.9,1,1, -0.167, 10512.522, 430.085, 52869.097 24/12/25,06:22:56,08,09,1, 11.9,1,1, -0.167, 10512.514, 430.074, 52869.067 24/12/25,06:22:56,09,09,1, 11.9,1,1, -0.167, 10512.520, 430.087, 52869.046 24/12/25,06:22:56,10,09,1, 11.9,1,1, -0.167, 10512.513, 430.103, 52869.091 24/12/25,06:22:56,11,09,1, 11.9,1,1, -0.167, 10512.498, 430.084, 52869.025 24/12/25,06:22:56,12,09,1, 11.9,1,1, -0.167, 10512.496, 430.081, 52869.048 24/12/25,06:22:56,13,09,1, 11.9,1,1, -0.167, 10512.501, 430.080, 52869.052 24/12/25,06:22:56,14,09,1, 11.9,1,1, -0.167, 10512.493, 430.070, 52869.071 24/12/25,06:22:56,15,09,1, 11.9,1,1, -0.167, 10512.500, 430.078, 52869.079 24/12/25,06:22:56,16,09,1, 11.9,1,1, -0.167, 10512.493, 430.072, 52869.013 24/12/25,06:22:56,17,09,1, 11.9,1,1, -0.167, 10512.510, 430.074, 52868.995 24/12/25,06:22:56,18,09,1, 11.9,1,1, -0.167, 10512.479, 430.077, 52869.048 24/12/25,06:22:56,19,09,1, 11.9,1,1, -0.167, 10512.482, 430.080, 52869.027 24/12/25,06:22:57,00,09,1, 11.9,1,1, -0.165, 10512.482, 430.080, 52869.027 24/12/25,06:22:57,01,09,1, 11.9,1,1, -0.165, 10512.492, 430.088, 52869.038 24/12/25,06:22:57,02,09,1, 11.9,1,1, -0.165, 10512.497, 430.076, 52869.039 24/12/25,06:22:57,03,09,1, 11.9,1,1, -0.165, 10512.494, 430.066, 52869.058 24/12/25,06:22:57,04,09,1, 11.9,1,1, -0.165, 10512.489, 430.064, 52869.028 24/12/25,06:22:57,05,09,1, 11.9,1,1, -0.165, 10512.470, 430.075, 52869.041 24/12/25,06:22:57,06,09,1, 11.9,1,1, -0.165, 10512.504, 430.066, 52869.082 24/12/25,06:22:57,07,09,1, 11.9,1,1, -0.165, 10512.481, 430.067, 52869.077 24/12/25,06:22:57,08,09,1, 11.9,1,1, -0.165, 10512.456, 430.090, 52869.087 24/12/25,06:22:57,09,09,1, 11.9,1,1, -0.165, 10512.483, 430.054, 52869.081 24/12/25,06:22:57,10,09,1, 11.9,1,1, -0.165, 10512.491, 430.079, 52869.061 24/12/25,06:22:57,11,09,1, 11.9,1,1, -0.165, 10512.473, 430.062, 52869.056 24/12/25,06:22:57,12,09,1, 11.9,1,1, -0.165, 10512.493, 430.078, 52869.053 24/12/25,06:22:57,13,09,1, 11.9,1,1, -0.165, 10512.474, 430.053, 52869.045 24/12/25,06:22:57,14,09,1, 11.9,1,1, -0.165, 10512.457, 430.062, 52869.074 24/12/25,06:22:57,15,09,1, 11.9,1,1, -0.165, 10512.462, 430.091, 52869.089 24/12/25,06:22:57,16,09,1, 11.9,1,1, -0.165, 10512.464, 430.086, 52869.083 24/12/25,06:22:57,17,09,1, 11.9,1,1, -0.165, 10512.469, 430.081, 52869.055 24/12/25,06:22:57,18,09,1, 11.9,1,1, -0.165, 10512.457, 430.079, 52869.046 24/12/25,06:22:57,19,09,1, 11.9,1,1, -0.165, 10512.465, 430.077, 52869.032 24/12/25,06:22:58,00,09,1, 11.9,1,1, -0.169, 10512.457, 430.077, 52869.032 24/12/25,06:22:58,01,09,1, 11.9,1,1, -0.169, 10512.457, 430.093, 52869.045 24/12/25,06:22:58,02,09,1, 11.9,1,1, -0.169, 10512.472, 430.101, 52869.039 24/12/25,06:22:58,03,09,1, 11.9,1,1, -0.169, 10512.442, 430.091, 52869.060 24/12/25,06:22:58,04,09,1, 11.9,1,1, -0.169, 10512.451, 430.077, 52869.044 24/12/25,06:22:58,05,09,1, 11.9,1,1, -0.169, 10512.460, 430.069, 52869.071 24/12/25,06:22:58,06,09,1, 11.9,1,1, -0.169, 10512.444, 430.086, 52869.039 24/12/25,06:22:58,07,09,1, 11.9,1,1, -0.169, 10512.437, 430.064, 52869.010 24/12/25,06:22:58,08,09,1, 11.9,1,1, -0.169, 10512.446, 430.061, 52869.065 24/12/25,06:22:58,09,09,1, 11.9,1,1, -0.169, 10512.451, 430.075, 52869.036 24/12/25,06:22:58,10,09,1, 11.9,1,1, -0.169, 10512.434, 430.091, 52869.007 24/12/25,06:22:58,11,09,1, 11.9,1,1, -0.169, 10512.419, 430.083, 52869.080 24/12/25,06:22:58,12,09,1, 11.9,1,1, -0.169, 10512.438, 430.079, 52869.086 24/12/25,06:22:58,13,09,1, 11.9,1,1, -0.169, 10512.423, 430.074, 52869.038 24/12/25,06:22:58,14,09,1, 11.9,1,1, -0.169, 10512.438, 430.064, 52869.035 24/12/25,06:22:58,15,09,1, 11.9,1,1, -0.169, 10512.433, 430.097, 52869.040 24/12/25,06:22:58,16,09,1, 11.9,1,1, -0.169, 10512.443, 430.066, 52869.058 24/12/25,06:22:58,17,09,1, 11.9,1,1, -0.169, 10512.428, 430.091, 52869.040 24/12/25,06:22:58,18,09,1, 11.9,1,1, -0.169, 10512.427, 430.072, 52868.795 24/12/25,06:22:58,19,09,1, 11.9,1,1, -0.169, 10512.424, 430.066, 52869.067 24/12/25,06:22:59,00,09,1, 11.9,1,1, -0.170, 10512.424, 430.066, 52869.067 24/12/25,06:22:59,01,09,1, 11.9,1,1, -0.170, 10512.417, 430.071, 52869.036 24/12/25,06:22:59,02,09,1, 11.9,1,1, -0.170, 10512.446, 430.072, 52869.024 24/12/25,06:22:59,03,09,1, 11.9,1,1, -0.170, 10512.419, 430.071, 52868.990 24/12/25,06:22:59,04,09,1, 11.9,1,1, -0.170, 10512.421, 430.087, 52868.927 24/12/25,06:22:59,05,09,1, 11.9,1,1, -0.170, 10512.400, 430.090, 52869.058 24/12/25,06:22:59,06,09,1, 11.9,1,1, -0.170, 10512.433, 430.064, 52868.961 24/12/25,06:22:59,07,09,1, 11.9,1,1, -0.170, 10512.429, 430.092, 52869.018 24/12/25,06:22:59,08,09,1, 11.9,1,1, -0.170, 10512.407, 430.085, 52869.052 24/12/25,06:22:59,09,09,1, 11.9,1,1, -0.170, 10512.426, 430.082, 52868.944 24/12/25,06:22:59,10,09,1, 11.9,1,1, -0.170, 10512.388, 430.078, 52868.961 24/12/25,06:22:59,11,09,1, 11.9,1,1, -0.170, 10512.401, 430.075, 52868.989 24/12/25,06:22:59,12,09,1, 11.9,1,1, -0.170, 10512.406, 430.083, 52868.983 24/12/25,06:22:59,13,09,1, 11.9,1,1, -0.170, 10512.394, 430.087, 52868.936 24/12/25,06:22:59,14,09,1, 11.9,1,1, -0.170, 10512.412, 430.083, 52868.995 24/12/25,06:22:59,15,09,1, 11.9,1,1, -0.170, 10512.425, 430.077, 52868.942 24/12/25,06:22:59,16,09,1, 11.9,1,1, -0.170, 10512.390, 430.089, 52868.991 24/12/25,06:22:59,17,09,1, 11.9,1,1, -0.170, 10512.396, 430.078, 52868.949 24/12/25,06:22:59,18,09,1, 11.9,1,1, -0.170, 10512.402, 430.076, 52868.987 24/12/25,06:22:59,19,09,1, 11.9,1,1, -0.170, 10512.390, 430.089, 52868.980 24/12/25,06:23:00,00,09,1, 11.9,1,1, -0.165, 10512.390, 430.089, 52868.980 24/12/25,06:23:00,01,09,1, 11.9,1,1, -0.165, 10512.386, 430.101, 52868.967 24/12/25,06:23:00,02,09,1, 11.9,1,1, -0.165, 10512.365, 430.095, 52868.909 24/12/25,06:23:00,03,09,1, 11.9,1,1, -0.165, 10512.369, 430.103, 52868.915 24/12/25,06:23:00,04,09,1, 11.9,1,1, -0.165, 10512.366, 430.088, 52868.966 24/12/25,06:23:00,05,09,1, 11.9,1,1, -0.165, 10512.379, 430.091, 52868.946 24/12/25,06:23:00,06,09,1, 11.9,1,1, -0.165, 10512.385, 430.092, 52868.930 24/12/25,06:23:00,07,09,1, 11.9,1,1, -0.165, 10512.379, 430.088, 52868.977 24/12/25,06:23:00,08,09,1, 11.9,1,1, -0.165, 10512.383, 430.083, 52868.921 24/12/25,06:23:00,09,09,1, 11.9,1,1, -0.165, 10512.359, 430.072, 52868.890 24/12/25,06:23:00,10,09,1, 11.9,1,1, -0.165, 10512.372, 430.069, 52868.885 24/12/25,06:23:00,11,09,1, 11.9,1,1, -0.165, 10512.381, 430.093, 52868.911 24/12/25,06:23:00,12,09,1, 11.9,1,1, -0.165, 10512.386, 430.075, 52868.954 24/12/25,06:23:00,13,09,1, 11.9,1,1, -0.165, 10512.390, 430.088, 52868.947 24/12/25,06:23:00,14,09,1, 11.9,1,1, -0.165, 10512.375, 430.103, 52868.927 24/12/25,06:23:00,15,09,1, 11.9,1,1, -0.165, 10512.369, 430.096, 52868.923 24/12/25,06:23:00,16,09,1, 11.9,1,1, -0.165, 10512.360, 430.055, 52868.793 24/12/25,06:23:00,17,09,1, 11.9,1,1, -0.165, 10512.372, 430.073, 52868.894 24/12/25,06:23:00,18,09,1, 11.9,1,1, -0.165, 10512.382, 430.060, 52868.910 24/12/25,06:23:00,19,09,1, 11.9,1,1, -0.165, 10512.376, 430.059, 52868.893 24/12/25,06:23:01,00,09,1, 11.8,1,1, -0.167, 10512.373, 430.059, 52868.893 24/12/25,06:23:01,01,09,1, 11.8,1,1, -0.167, 10512.361, 430.069, 52868.930 24/12/25,06:23:01,02,09,1, 11.8,1,1, -0.167, 10512.383, 430.087, 52868.922 24/12/25,06:23:01,03,09,1, 11.8,1,1, -0.167, 10512.345, 430.089, 52868.852 24/12/25,06:23:01,04,09,1, 11.8,1,1, -0.167, 10512.348, 430.070, 52868.868 24/12/25,06:23:01,05,09,1, 11.8,1,1, -0.167, 10512.358, 430.072, 52868.881 24/12/25,06:23:01,06,09,1, 11.8,1,1, -0.167, 10512.364, 430.068, 52868.855 24/12/25,06:23:01,07,09,1, 11.8,1,1, -0.167, 10512.351, 430.059, 52868.842 24/12/25,06:23:01,08,09,1, 11.8,1,1, -0.167, 10512.358, 430.062, 52868.861 24/12/25,06:23:01,09,09,1, 11.8,1,1, -0.167, 10512.360, 430.087, 52868.798 24/12/25,06:23:01,10,09,1, 11.8,1,1, -0.167, 10512.356, 430.085, 52868.863 24/12/25,06:23:01,11,09,1, 11.8,1,1, -0.167, 10512.326, 430.081, 52868.852 24/12/25,06:23:01,12,09,1, 11.8,1,1, -0.167, 10512.375, 430.096, 52868.866 24/12/25,06:23:01,13,09,1, 11.8,1,1, -0.167, 10512.359, 430.056, 52868.882 24/12/25,06:23:01,14,09,1, 11.8,1,1, -0.167, 10512.373, 430.090, 52868.812 24/12/25,06:23:01,15,09,1, 11.8,1,1, -0.167, 10512.363, 430.081, 52868.779 24/12/25,06:23:01,16,09,1, 11.8,1,1, -0.167, 10512.341, 430.058, 52868.797 24/12/25,06:23:01,17,09,1, 11.8,1,1, -0.167, 10512.342, 430.059, 52868.911 24/12/25,06:23:01,18,09,1, 11.8,1,1, -0.167, 10512.379, 430.071, 52868.775 24/12/25,06:23:01,19,09,1, 11.8,1,1, -0.167, 10512.343, 430.070, 52868.813 24/12/25,06:23:02,00,09,1, 11.9,1,1, -0.166, 10512.340, 430.070, 52868.813 24/12/25,06:23:02,01,09,1, 11.9,1,1, -0.166, 10512.336, 430.061, 52868.789 24/12/25,06:23:02,02,09,1, 11.9,1,1, -0.166, 10512.351, 430.087, 52868.774 24/12/25,06:23:02,03,09,1, 11.9,1,1, -0.166, 10512.351, 430.085, 52868.901 24/12/25,06:23:02,04,09,1, 11.9,1,1, -0.166, 10512.352, 430.097, 52868.845 24/12/25,06:23:02,05,09,1, 11.9,1,1, -0.166, 10512.348, 430.083, 52868.820 24/12/25,06:23:02,06,09,1, 11.9,1,1, -0.166, 10512.347, 430.061, 52868.856 24/12/25,06:23:02,07,09,1, 11.9,1,1, -0.166, 10512.362, 430.056, 52868.774 24/12/25,06:23:02,08,09,1, 11.9,1,1, -0.166, 10512.359, 430.075, 52868.753 24/12/25,06:23:02,09,09,1, 11.9,1,1, -0.166, 10512.343, 430.065, 52868.800 24/12/25,06:23:02,10,09,1, 11.9,1,1, -0.166, 10512.337, 430.069, 52868.833 24/12/25,06:23:02,11,09,1, 11.9,1,1, -0.166, 10512.339, 430.053, 52868.790 24/12/25,06:23:02,12,09,1, 11.9,1,1, -0.166, 10512.341, 430.063, 52868.786 24/12/25,06:23:02,13,09,1, 11.9,1,1, -0.166, 10512.328, 430.054, 52868.845 24/12/25,06:23:02,14,09,1, 11.9,1,1, -0.166, 10512.332, 430.047, 52868.792 24/12/25,06:23:02,15,09,1, 11.9,1,1, -0.166, 10512.349, 430.066, 52868.815 24/12/25,06:23:02,16,09,1, 11.9,1,1, -0.166, 10512.364, 430.064, 52868.784 24/12/25,06:23:02,17,09,1, 11.9,1,1, -0.166, 10512.327, 430.056, 52868.742 24/12/25,06:23:02,18,09,1, 11.9,1,1, -0.166, 10512.324, 430.049, 52868.744 24/12/25,06:23:02,19,09,1, 11.9,1,1, -0.166, 10512.340, 430.048, 52868.756 24/12/25,06:23:03,00,09,1, 11.9,1,1, -0.169, 10512.332, 430.048, 52868.756 24/12/25,06:23:03,01,09,1, 11.9,1,1, -0.169, 10512.338, 430.049, 52868.776 24/12/25,06:23:03,02,09,1, 11.9,1,1, -0.169, 10512.354, 430.078, 52868.768 24/12/25,06:23:03,03,09,1, 11.9,1,1, -0.169, 10512.351, 430.058, 52868.767 24/12/25,06:23:03,04,09,1, 11.9,1,1, -0.169, 10512.346, 430.050, 52868.792 24/12/25,06:23:03,05,09,1, 11.9,1,1, -0.169, 10512.326, 430.069, 52868.871 24/12/25,06:23:03,06,09,1, 11.9,1,1, -0.169, 10512.361, 430.072, 52868.713 24/12/25,06:23:03,07,09,1, 11.9,1,1, -0.169, 10512.355, 430.070, 52868.846 24/12/25,06:23:03,08,09,1, 11.9,1,1, -0.169, 10512.328, 430.060, 52868.813 24/12/25,06:23:03,09,09,1, 11.9,1,1, -0.169, 10512.352, 430.092, 52868.803 24/12/25,06:23:03,10,09,1, 11.9,1,1, -0.169, 10512.347, 430.073, 52868.756 24/12/25,06:23:03,11,09,1, 11.9,1,1, -0.169, 10512.326, 430.079, 52868.820 24/12/25,06:23:03,12,09,1, 11.9,1,1, -0.169, 10512.342, 430.096, 52868.789 24/12/25,06:23:03,13,09,1, 11.9,1,1, -0.169, 10512.334, 430.060, 52868.821 24/12/25,06:23:03,14,09,1, 11.9,1,1, -0.169, 10512.328, 430.074, 52868.821 24/12/25,06:23:03,15,09,1, 11.9,1,1, -0.169, 10512.340, 430.054, 52868.719 24/12/25,06:23:03,16,09,1, 11.9,1,1, -0.169, 10512.358, 430.057, 52868.746 24/12/25,06:23:03,17,09,1, 11.9,1,1, -0.169, 10512.317, 430.074, 52868.757 24/12/25,06:23:03,18,09,1, 11.9,1,1, -0.169, 10512.339, 430.073, 52868.791 24/12/25,06:23:03,19,09,1, 11.9,1,1, -0.169, 10512.327, 430.112, 52868.744 24/12/25,06:23:04,00,09,1, 11.9,1,1, -0.167, 10512.323, 430.112, 52868.744 24/12/25,06:23:04,01,09,1, 11.9,1,1, -0.167, 10512.331, 430.079, 52868.813 24/12/25,06:23:04,02,09,1, 11.9,1,1, -0.167, 10512.321, 430.070, 52868.807 24/12/25,06:23:04,03,09,1, 11.9,1,1, -0.167, 10512.295, 430.076, 52868.786 24/12/25,06:23:04,04,09,1, 11.9,1,1, -0.167, 10512.343, 430.057, 52868.791 24/12/25,06:23:04,05,09,1, 11.9,1,1, -0.167, 10512.318, 430.067, 52868.762 24/12/25,06:23:04,06,09,1, 11.9,1,1, -0.167, 10512.300, 430.064, 52868.738 24/12/25,06:23:04,07,09,1, 11.9,1,1, -0.167, 10512.329, 430.069, 52868.710 24/12/25,06:23:04,08,09,1, 11.9,1,1, -0.167, 10512.346, 430.080, 52868.717 24/12/25,06:23:04,09,09,1, 11.9,1,1, -0.167, 10512.312, 430.057, 52868.728 24/12/25,06:23:04,10,09,1, 11.9,1,1, -0.167, 10512.321, 430.056, 52868.658 24/12/25,06:23:04,11,09,1, 11.9,1,1, -0.167, 10512.297, 430.068, 52868.743 24/12/25,06:23:04,12,09,1, 11.9,1,1, -0.167, 10512.317, 430.069, 52868.753 24/12/25,06:23:04,13,09,1, 11.9,1,1, -0.167, 10512.325, 430.086, 52868.776 24/12/25,06:23:04,14,09,1, 11.9,1,1, -0.167, 10512.331, 430.064, 52868.647 24/12/25,06:23:04,15,09,1, 11.9,1,1, -0.167, 10512.298, 430.070, 52868.760 24/12/25,06:23:04,16,09,1, 11.9,1,1, -0.167, 10512.296, 430.082, 52868.704 24/12/25,06:23:04,17,09,1, 11.9,1,1, -0.167, 10512.296, 430.067, 52868.673 24/12/25,06:23:04,18,09,1, 11.9,1,1, -0.167, 10512.286, 430.102, 52868.730 24/12/25,06:23:04,19,09,1, 11.9,1,1, -0.167, 10512.311, 430.065, 52868.712 24/12/25,06:23:05,00,09,1, 11.9,1,1, -0.169, 10512.307, 430.065, 52868.712 24/12/25,06:23:05,01,09,1, 11.9,1,1, -0.169, 10512.294, 430.076, 52868.712 24/12/25,06:23:05,02,09,1, 11.9,1,1, -0.169, 10512.298, 430.067, 52868.624 24/12/25,06:23:05,03,09,1, 11.9,1,1, -0.169, 10512.298, 430.071, 52868.630 24/12/25,06:23:05,04,09,1, 11.9,1,1, -0.169, 10512.279, 430.045, 52868.674 24/12/25,06:23:05,05,09,1, 11.9,1,1, -0.169, 10512.297, 430.052, 52868.659 24/12/25,06:23:05,06,09,1, 11.9,1,1, -0.169, 10512.302, 430.053, 52868.687 24/12/25,06:23:05,07,09,1, 11.9,1,1, -0.169, 10512.302, 430.078, 52868.669 24/12/25,06:23:05,08,09,1, 11.9,1,1, -0.169, 10512.281, 430.044, 52868.657 24/12/25,06:23:05,09,09,1, 11.9,1,1, -0.169, 10512.290, 430.065, 52868.653 24/12/25,06:23:05,10,09,1, 11.9,1,1, -0.169, 10512.301, 430.055, 52868.653 24/12/25,06:23:05,11,09,1, 11.9,1,1, -0.169, 10512.299, 430.073, 52868.707 24/12/25,06:23:05,12,09,1, 11.9,1,1, -0.169, 10512.277, 430.068, 52868.608 24/12/25,06:23:05,13,09,1, 11.9,1,1, -0.169, 10512.282, 430.071, 52868.711 24/12/25,06:23:05,14,09,1, 11.9,1,1, -0.169, 10512.278, 430.067, 52868.678 24/12/25,06:23:05,15,09,1, 11.9,1,1, -0.169, 10512.249, 430.080, 52868.876 24/12/25,06:23:05,16,09,1, 11.9,1,1, -0.169, 10512.336, 430.067, 52868.625 24/12/25,06:23:05,17,09,1, 11.9,1,1, -0.169, 10512.289, 430.058, 52868.564 24/12/25,06:23:05,18,09,1, 11.9,1,1, -0.169, 10512.312, 430.045, 52868.588 24/12/25,06:23:05,19,09,1, 11.9,1,1, -0.169, 10512.262, 430.054, 52868.677 24/12/25,06:23:06,00,10,1, 12.0,1,1, -0.169, 10512.257, 430.054, 52868.677 24/12/25,06:23:06,01,10,1, 12.0,1,1, -0.169, 10512.291, 430.062, 52868.685 24/12/25,06:23:06,02,10,1, 12.0,1,1, -0.169, 10512.258, 430.067, 52868.648 24/12/25,06:23:06,03,10,1, 12.0,1,1, -0.169, 10512.278, 430.063, 52868.682 24/12/25,06:23:06,04,10,1, 12.0,1,1, -0.169, 10512.277, 430.061, 52868.695 24/12/25,06:23:06,05,10,1, 12.0,1,1, -0.169, 10512.277, 430.042, 52868.702 24/12/25,06:23:06,06,10,1, 12.0,1,1, -0.169, 10512.272, 430.045, 52868.622 24/12/25,06:23:06,07,10,1, 12.0,1,1, -0.169, 10512.240, 430.059, 52868.557 24/12/25,06:23:06,08,10,1, 12.0,1,1, -0.169, 10512.273, 430.054, 52868.605 24/12/25,06:23:06,09,10,1, 12.0,1,1, -0.169, 10512.256, 430.034, 52868.661 24/12/25,06:23:06,10,10,1, 12.0,1,1, -0.169, 10512.266, 430.034, 52868.697 24/12/25,06:23:06,11,10,1, 12.0,1,1, -0.169, 10512.279, 430.038, 52868.714 24/12/25,06:23:06,12,10,1, 12.0,1,1, -0.169, 10512.235, 430.032, 52868.590 24/12/25,06:23:06,13,10,1, 12.0,1,1, -0.169, 10512.275, 430.030, 52868.678 24/12/25,06:23:06,14,10,1, 12.0,1,1, -0.169, 10512.270, 430.040, 52868.624 24/12/25,06:23:06,15,10,1, 12.0,1,1, -0.169, 10512.252, 430.056, 52868.618 24/12/25,06:23:06,16,10,1, 12.0,1,1, -0.169, 10512.262, 430.047, 52868.622 24/12/25,06:23:06,17,10,1, 12.0,1,1, -0.169, 10512.248, 430.034, 52868.636 24/12/25,06:23:06,18,10,1, 12.0,1,1, -0.169, 10512.266, 430.029, 52868.665 24/12/25,06:23:06,19,10,1, 12.0,1,1, -0.169, 10512.255, 430.039, 52868.578 24/12/25,06:23:07,00,09,1, 11.9,1,1, -0.170, 10512.248, 430.039, 52868.578 24/12/25,06:23:07,01,09,1, 11.9,1,1, -0.170, 10512.235, 430.052, 52868.641 24/12/25,06:23:07,02,09,1, 11.9,1,1, -0.170, 10512.247, 430.056, 52868.629 24/12/25,06:23:07,03,09,1, 11.9,1,1, -0.170, 10512.252, 430.069, 52868.621 24/12/25,06:23:07,04,09,1, 11.9,1,1, -0.170, 10512.255, 430.011, 52868.545 24/12/25,06:23:07,05,09,1, 11.9,1,1, -0.170, 10512.229, 430.042, 52868.543 24/12/25,06:23:07,06,09,1, 11.9,1,1, -0.170, 10512.210, 430.056, 52868.589 24/12/25,06:23:07,07,09,1, 11.9,1,1, -0.170, 10512.230, 430.038, 52868.602 24/12/25,06:23:07,08,09,1, 11.9,1,1, -0.170, 10512.222, 430.064, 52868.627 24/12/25,06:23:07,09,09,1, 11.9,1,1, -0.170, 10512.222, 430.036, 52868.624 24/12/25,06:23:07,10,09,1, 11.9,1,1, -0.170, 10512.219, 430.044, 52868.560 24/12/25,06:23:07,11,09,1, 11.9,1,1, -0.170, 10512.193, 430.051, 52868.623 24/12/25,06:23:07,12,09,1, 11.9,1,1, -0.170, 10512.223, 430.055, 52868.592 24/12/25,06:23:07,13,09,1, 11.9,1,1, -0.170, 10512.253, 430.031, 52868.562 24/12/25,06:23:07,14,09,1, 11.9,1,1, -0.170, 10512.219, 430.033, 52868.651 24/12/25,06:23:07,15,09,1, 11.9,1,1, -0.170, 10512.228, 430.034, 52868.603 24/12/25,06:23:07,16,09,1, 11.9,1,1, -0.170, 10512.208, 430.004, 52868.539 24/12/25,06:23:07,17,09,1, 11.9,1,1, -0.170, 10512.212, 430.033, 52868.553 24/12/25,06:23:07,18,09,1, 11.9,1,1, -0.170, 10512.235, 430.019, 52868.571 24/12/25,06:23:07,19,09,1, 11.9,1,1, -0.170, 10512.221, 430.041, 52868.534 24/12/25,06:23:08,00,10,1, 11.9,1,1, -0.167, 10512.215, 430.041, 52868.534 24/12/25,06:23:08,01,10,1, 11.9,1,1, -0.167, 10512.219, 429.998, 52868.532 24/12/25,06:23:08,02,10,1, 11.9,1,1, -0.167, 10512.208, 430.036, 52868.589 24/12/25,06:23:08,03,10,1, 11.9,1,1, -0.167, 10512.230, 430.017, 52868.571 24/12/25,06:23:08,04,10,1, 11.9,1,1, -0.167, 10512.217, 430.002, 52868.559 24/12/25,06:23:08,05,10,1, 11.9,1,1, -0.167, 10512.221, 430.020, 52868.570 24/12/25,06:23:08,06,10,1, 11.9,1,1, -0.167, 10512.189, 430.002, 52868.513 24/12/25,06:23:08,07,10,1, 11.9,1,1, -0.167, 10512.202, 430.014, 52868.547 24/12/25,06:23:08,08,10,1, 11.9,1,1, -0.167, 10512.205, 430.011, 52868.488 24/12/25,06:23:08,09,10,1, 11.9,1,1, -0.167, 10512.198, 430.005, 52868.515 24/12/25,06:23:08,10,10,1, 11.9,1,1, -0.167, 10512.232, 430.007, 52868.561 24/12/25,06:23:08,11,10,1, 11.9,1,1, -0.167, 10512.202, 430.008, 52868.528 24/12/25,06:23:08,12,10,1, 11.9,1,1, -0.167, 10512.203, 430.009, 52868.518 24/12/25,06:23:08,13,10,1, 11.9,1,1, -0.167, 10512.188, 430.015, 52868.541 24/12/25,06:23:08,14,10,1, 11.9,1,1, -0.167, 10512.214, 430.012, 52868.508 24/12/25,06:23:08,15,10,1, 11.9,1,1, -0.167, 10512.193, 429.992, 52868.523 24/12/25,06:23:08,16,10,1, 11.9,1,1, -0.167, 10512.216, 430.022, 52868.542 24/12/25,06:23:08,17,10,1, 11.9,1,1, -0.167, 10512.185, 430.002, 52868.503 24/12/25,06:23:08,18,10,1, 11.9,1,1, -0.167, 10512.199, 429.992, 52868.476 24/12/25,06:23:08,19,10,1, 11.9,1,1, -0.167, 10512.200, 429.987, 52868.498 24/12/25,06:23:09,00,10,1, 11.9,1,1, -0.171, 10512.198, 429.987, 52868.498 24/12/25,06:23:09,01,10,1, 11.9,1,1, -0.171, 10512.185, 429.960, 52868.448 24/12/25,06:23:09,02,10,1, 11.9,1,1, -0.171, 10512.184, 430.005, 52868.402 24/12/25,06:23:09,03,10,1, 11.9,1,1, -0.171, 10512.186, 429.984, 52868.544 24/12/25,06:23:09,04,10,1, 11.9,1,1, -0.171, 10512.154, 429.963, 52868.399 24/12/25,06:23:09,05,10,1, 11.9,1,1, -0.171, 10512.188, 429.985, 52868.415 24/12/25,06:23:09,06,10,1, 11.9,1,1, -0.171, 10512.165, 430.007, 52868.500 24/12/25,06:23:09,07,10,1, 11.9,1,1, -0.171, 10512.145, 429.980, 52868.464 24/12/25,06:23:09,08,10,1, 11.9,1,1, -0.171, 10512.175, 429.975, 52868.398 24/12/25,06:23:09,09,10,1, 11.9,1,1, -0.171, 10512.184, 429.978, 52868.432 24/12/25,06:23:09,10,10,1, 11.9,1,1, -0.171, 10512.138, 429.983, 52868.507 24/12/25,06:23:09,11,10,1, 11.9,1,1, -0.171, 10512.161, 429.959, 52868.513 24/12/25,06:23:09,12,10,1, 11.9,1,1, -0.171, 10512.162, 429.980, 52868.471 24/12/25,06:23:09,13,10,1, 11.9,1,1, -0.171, 10512.165, 429.962, 52868.371 24/12/25,06:23:09,14,10,1, 11.9,1,1, -0.171, 10512.185, 429.966, 52868.382 24/12/25,06:23:09,15,10,1, 11.9,1,1, -0.171, 10512.169, 429.967, 52868.478 24/12/25,06:23:09,16,10,1, 11.9,1,1, -0.171, 10512.150, 429.959, 52868.466 24/12/25,06:23:09,17,10,1, 11.9,1,1, -0.171, 10512.159, 429.969, 52868.470 24/12/25,06:23:09,18,10,1, 11.9,1,1, -0.171, 10512.133, 429.954, 52868.409 24/12/25,06:23:09,19,10,1, 11.9,1,1, -0.171, 10512.150, 429.970, 52868.388 24/12/25,06:23:10,00,10,1, 11.9,1,1, -0.171, 10512.148, 429.970, 52868.388 24/12/25,06:23:10,01,10,1, 11.9,1,1, -0.171, 10512.157, 429.938, 52868.400 24/12/25,06:23:10,02,10,1, 11.9,1,1, -0.171, 10512.173, 429.954, 52868.472 24/12/25,06:23:10,03,10,1, 11.9,1,1, -0.171, 10512.129, 429.925, 52868.471 24/12/25,06:23:10,04,10,1, 11.9,1,1, -0.171, 10512.137, 429.950, 52868.423 24/12/25,06:23:10,05,10,1, 11.9,1,1, -0.171, 10512.161, 429.929, 52868.501 24/12/25,06:23:10,06,10,1, 11.9,1,1, -0.171, 10512.125, 429.932, 52868.436 24/12/25,06:23:10,07,10,1, 11.9,1,1, -0.171, 10512.137, 429.919, 52868.417 24/12/25,06:23:10,08,10,1, 11.9,1,1, -0.171, 10512.132, 429.928, 52868.434 24/12/25,06:23:10,09,10,1, 11.9,1,1, -0.171, 10512.131, 429.939, 52868.412 24/12/25,06:23:10,10,10,1, 11.9,1,1, -0.171, 10512.149, 429.950, 52868.431 24/12/25,06:23:10,11,10,1, 11.9,1,1, -0.171, 10512.120, 429.931, 52868.458 24/12/25,06:23:10,12,10,1, 11.9,1,1, -0.171, 10512.128, 429.916, 52868.418 24/12/25,06:23:10,13,10,1, 11.9,1,1, -0.171, 10512.152, 429.916, 52868.488 24/12/25,06:23:10,14,10,1, 11.9,1,1, -0.171, 10512.115, 429.915, 52868.430 24/12/25,06:23:10,15,10,1, 11.9,1,1, -0.171, 10512.125, 429.910, 52868.401 24/12/25,06:23:10,16,10,1, 11.9,1,1, -0.171, 10512.115, 429.906, 52868.371 24/12/25,06:23:10,17,10,1, 11.9,1,1, -0.171, 10512.124, 429.896, 52868.420 24/12/25,06:23:10,18,10,1, 11.9,1,1, -0.171, 10512.100, 429.896, 52868.381 24/12/25,06:23:10,19,10,1, 11.9,1,1, -0.171, 10512.132, 429.908, 52868.413 24/12/25,06:23:11,00,10,1, 11.9,1,1, -0.169, 10512.131, 429.908, 52868.413 24/12/25,06:23:11,01,10,1, 11.9,1,1, -0.169, 10512.114, 429.913, 52868.442 24/12/25,06:23:11,02,10,1, 11.9,1,1, -0.169, 10512.114, 429.919, 52868.456 24/12/25,06:23:11,03,10,1, 11.9,1,1, -0.169, 10512.100, 429.890, 52868.441 24/12/25,06:23:11,04,10,1, 11.9,1,1, -0.169, 10512.113, 429.893, 52868.355 24/12/25,06:23:11,05,10,1, 11.9,1,1, -0.169, 10512.121, 429.887, 52868.457 24/12/25,06:23:11,06,10,1, 11.9,1,1, -0.169, 10512.134, 429.929, 52868.369 24/12/25,06:23:11,07,10,1, 11.9,1,1, -0.169, 10512.112, 429.909, 52868.348 24/12/25,06:23:11,08,10,1, 11.9,1,1, -0.169, 10512.123, 429.911, 52868.414 24/12/25,06:23:11,09,10,1, 11.9,1,1, -0.169, 10512.084, 429.920, 52868.384 24/12/25,06:23:11,10,10,1, 11.9,1,1, -0.169, 10512.094, 429.908, 52868.368 24/12/25,06:23:11,11,10,1, 11.9,1,1, -0.169, 10512.072, 429.895, 52868.359 24/12/25,06:23:11,12,10,1, 11.9,1,1, -0.169, 10512.085, 429.912, 52868.319 24/12/25,06:23:11,13,10,1, 11.9,1,1, -0.169, 10512.085, 429.910, 52868.370 24/12/25,06:23:11,14,10,1, 11.9,1,1, -0.169, 10512.063, 429.887, 52868.336 24/12/25,06:23:11,15,10,1, 11.9,1,1, -0.169, 10512.113, 429.896, 52868.448 24/12/25,06:23:11,16,10,1, 11.9,1,1, -0.169, 10512.059, 429.910, 52868.418 24/12/25,06:23:11,17,10,1, 11.9,1,1, -0.169, 10512.098, 429.890, 52868.450 24/12/25,06:23:11,18,10,1, 11.9,1,1, -0.169, 10512.100, 429.885, 52868.334 24/12/25,06:23:11,19,10,1, 11.9,1,1, -0.169, 10512.100, 429.895, 52868.384 24/12/25,06:23:12,00,10,1, 11.9,1,1, -0.168, 10512.098, 429.895, 52868.384 24/12/25,06:23:12,01,10,1, 11.9,1,1, -0.168, 10512.089, 429.899, 52868.285 24/12/25,06:23:12,02,10,1, 11.9,1,1, -0.168, 10512.072, 429.868, 52868.389 24/12/25,06:23:12,03,10,1, 11.9,1,1, -0.168, 10512.067, 429.879, 52868.316 24/12/25,06:23:12,04,10,1, 11.9,1,1, -0.168, 10512.082, 429.876, 52868.287 24/12/25,06:23:12,05,10,1, 11.9,1,1, -0.168, 10512.071, 429.882, 52868.357 24/12/25,06:23:12,06,10,1, 11.9,1,1, -0.168, 10512.049, 429.878, 52868.379 24/12/25,06:23:12,07,10,1, 11.9,1,1, -0.168, 10512.077, 429.897, 52868.375 24/12/25,06:23:12,08,10,1, 11.9,1,1, -0.168, 10512.043, 429.880, 52868.355 24/12/25,06:23:12,09,10,1, 11.9,1,1, -0.168, 10512.046, 429.888, 52868.281 24/12/25,06:23:12,10,10,1, 11.9,1,1, -0.168, 10512.074, 429.885, 52868.269 24/12/25,06:23:12,11,10,1, 11.9,1,1, -0.168, 10512.053, 429.883, 52868.305 24/12/25,06:23:12,12,10,1, 11.9,1,1, -0.168, 10512.051, 429.883, 52868.299 24/12/25,06:23:12,13,10,1, 11.9,1,1, -0.168, 10512.049, 429.881, 52868.342 24/12/25,06:23:12,14,10,1, 11.9,1,1, -0.168, 10512.039, 429.875, 52868.299 24/12/25,06:23:12,15,10,1, 11.9,1,1, -0.168, 10512.048, 429.858, 52868.392 24/12/25,06:23:12,16,10,1, 11.9,1,1, -0.168, 10512.038, 429.868, 52868.353 24/12/25,06:23:12,17,10,1, 11.9,1,1, -0.168, 10512.039, 429.856, 52868.335 24/12/25,06:23:12,18,10,1, 11.9,1,1, -0.168, 10512.045, 429.855, 52868.290 24/12/25,06:23:12,19,10,1, 11.9,1,1, -0.168, 10512.034, 429.852, 52868.306 24/12/25,06:23:13,00,10,1, 11.9,1,1, -0.171, 10512.031, 429.852, 52868.306 24/12/25,06:23:13,01,10,1, 11.9,1,1, -0.171, 10512.025, 429.866, 52868.318 24/12/25,06:23:13,02,10,1, 11.9,1,1, -0.171, 10512.018, 429.862, 52868.269 24/12/25,06:23:13,03,10,1, 11.9,1,1, -0.171, 10512.019, 429.864, 52868.296 24/12/25,06:23:13,04,10,1, 11.9,1,1, -0.171, 10512.028, 429.856, 52868.208 24/12/25,06:23:13,05,10,1, 11.9,1,1, -0.171, 10512.006, 429.843, 52868.198 24/12/25,06:23:13,06,10,1, 11.9,1,1, -0.171, 10511.981, 429.842, 52868.286 24/12/25,06:23:13,07,10,1, 11.9,1,1, -0.171, 10511.979, 429.844, 52868.304 24/12/25,06:23:13,08,10,1, 11.9,1,1, -0.171, 10512.008, 429.842, 52868.297 24/12/25,06:23:13,09,10,1, 11.9,1,1, -0.171, 10512.004, 429.843, 52868.273 24/12/25,06:23:13,10,10,1, 11.9,1,1, -0.171, 10512.000, 429.847, 52868.295 24/12/25,06:23:13,11,10,1, 11.9,1,1, -0.171, 10511.996, 429.855, 52868.254 24/12/25,06:23:13,12,10,1, 11.9,1,1, -0.171, 10511.978, 429.830, 52868.253 24/12/25,06:23:13,13,10,1, 11.9,1,1, -0.171, 10511.975, 429.843, 52868.260 24/12/25,06:23:13,14,10,1, 11.9,1,1, -0.171, 10511.985, 429.843, 52868.261 24/12/25,06:23:13,15,10,1, 11.9,1,1, -0.171, 10511.979, 429.827, 52868.263 24/12/25,06:23:13,16,10,1, 11.9,1,1, -0.171, 10511.992, 429.842, 52868.273 24/12/25,06:23:13,17,10,1, 11.9,1,1, -0.171, 10512.001, 429.836, 52868.234 24/12/25,06:23:13,18,10,1, 11.9,1,1, -0.171, 10511.990, 429.838, 52868.260 24/12/25,06:23:13,19,10,1, 11.9,1,1, -0.171, 10511.983, 429.838, 52868.264 24/12/25,06:23:14,00,10,1, 11.9,1,1, -0.170, 10511.981, 429.838, 52868.264 24/12/25,06:23:14,01,10,1, 11.9,1,1, -0.170, 10511.989, 429.798, 52868.193 24/12/25,06:23:14,02,10,1, 11.9,1,1, -0.170, 10511.950, 429.819, 52868.239 24/12/25,06:23:14,03,10,1, 11.9,1,1, -0.170, 10511.954, 429.834, 52868.207 24/12/25,06:23:14,04,10,1, 11.9,1,1, -0.170, 10511.961, 429.825, 52868.186 24/12/25,06:23:14,05,10,1, 11.9,1,1, -0.170, 10511.937, 429.833, 52868.267 24/12/25,06:23:14,06,10,1, 11.9,1,1, -0.170, 10511.938, 429.849, 52868.205 24/12/25,06:23:14,07,10,1, 11.9,1,1, -0.170, 10511.900, 429.812, 52868.218 24/12/25,06:23:14,08,10,1, 11.9,1,1, -0.170, 10511.911, 429.834, 52868.236 24/12/25,06:23:14,09,10,1, 11.9,1,1, -0.170, 10511.916, 429.823, 52868.137 24/12/25,06:23:14,10,10,1, 11.9,1,1, -0.170, 10511.926, 429.814, 52868.160 24/12/25,06:23:14,11,10,1, 11.9,1,1, -0.170, 10511.920, 429.830, 52868.215 24/12/25,06:23:14,12,10,1, 11.9,1,1, -0.170, 10511.876, 429.822, 52868.210 24/12/25,06:23:14,13,10,1, 11.9,1,1, -0.170, 10511.911, 429.850, 52868.165 24/12/25,06:23:14,14,10,1, 11.9,1,1, -0.170, 10511.905, 429.792, 52868.150 24/12/25,06:23:14,15,10,1, 11.9,1,1, -0.170, 10511.902, 429.824, 52868.244 24/12/25,06:23:14,16,10,1, 11.9,1,1, -0.170, 10511.880, 429.798, 52868.140 24/12/25,06:23:14,17,10,1, 11.9,1,1, -0.170, 10511.916, 429.822, 52868.135 24/12/25,06:23:14,18,10,1, 11.9,1,1, -0.170, 10511.878, 429.810, 52868.231 24/12/25,06:23:14,19,10,1, 11.9,1,1, -0.170, 10511.868, 429.812, 52868.189 24/12/25,06:23:15,00,10,1, 12.0,1,1, -0.171, 10511.864, 429.812, 52868.189 24/12/25,06:23:15,01,10,1, 12.0,1,1, -0.171, 10511.862, 429.790, 52868.177 24/12/25,06:23:15,02,10,1, 12.0,1,1, -0.171, 10511.846, 429.826, 52868.152 24/12/25,06:23:15,03,10,1, 12.0,1,1, -0.171, 10511.868, 429.815, 52868.147 24/12/25,06:23:15,04,10,1, 12.0,1,1, -0.171, 10511.864, 429.802, 52868.121 24/12/25,06:23:15,05,10,1, 12.0,1,1, -0.171, 10511.888, 429.800, 52868.114 24/12/25,06:23:15,06,10,1, 12.0,1,1, -0.171, 10511.839, 429.804, 52868.131 24/12/25,06:23:15,07,10,1, 12.0,1,1, -0.171, 10511.844, 429.768, 52868.082 24/12/25,06:23:15,08,10,1, 12.0,1,1, -0.171, 10511.844, 429.780, 52868.152 24/12/25,06:23:15,09,10,1, 12.0,1,1, -0.171, 10511.846, 429.802, 52868.122 24/12/25,06:23:15,10,10,1, 12.0,1,1, -0.171, 10511.820, 429.801, 52868.129 24/12/25,06:23:15,11,10,1, 12.0,1,1, -0.171, 10511.846, 429.792, 52868.168 24/12/25,06:23:15,12,10,1, 12.0,1,1, -0.171, 10511.820, 429.814, 52868.130 24/12/25,06:23:15,13,10,1, 12.0,1,1, -0.171, 10511.843, 429.806, 52868.093 24/12/25,06:23:15,14,10,1, 12.0,1,1, -0.171, 10511.785, 429.796, 52868.183 24/12/25,06:23:15,15,10,1, 12.0,1,1, -0.171, 10511.777, 429.802, 52868.071 24/12/25,06:23:15,16,10,1, 12.0,1,1, -0.171, 10511.804, 429.790, 52868.072 24/12/25,06:23:15,17,10,1, 12.0,1,1, -0.171, 10511.788, 429.768, 52868.076 24/12/25,06:23:15,18,10,1, 12.0,1,1, -0.171, 10511.806, 429.802, 52868.157 24/12/25,06:23:15,19,10,1, 12.0,1,1, -0.171, 10511.773, 429.788, 52868.081 24/12/25,06:23:16,00,10,1, 11.9,1,1, -0.168, 10511.773, 429.788, 52868.081 24/12/25,06:23:16,01,10,1, 11.9,1,1, -0.168, 10511.771, 429.788, 52868.094 24/12/25,06:23:16,02,10,1, 11.9,1,1, -0.168, 10511.753, 429.770, 52868.028 24/12/25,06:23:16,03,10,1, 11.9,1,1, -0.168, 10511.780, 429.795, 52868.101 24/12/25,06:23:16,04,10,1, 11.9,1,1, -0.168, 10511.754, 429.754, 52868.089 24/12/25,06:23:16,05,10,1, 11.9,1,1, -0.168, 10511.754, 429.771, 52868.080 24/12/25,06:23:16,06,10,1, 11.9,1,1, -0.168, 10511.755, 429.780, 52868.163 24/12/25,06:23:16,07,10,1, 11.9,1,1, -0.168, 10511.759, 429.775, 52868.143 24/12/25,06:23:16,08,10,1, 11.9,1,1, -0.168, 10511.743, 429.771, 52868.082 24/12/25,06:23:16,09,10,1, 11.9,1,1, -0.168, 10511.736, 429.752, 52868.065 24/12/25,06:23:16,10,10,1, 11.9,1,1, -0.168, 10511.713, 429.786, 52868.079 24/12/25,06:23:16,11,10,1, 11.9,1,1, -0.168, 10511.706, 429.776, 52868.038 24/12/25,06:23:16,12,10,1, 11.9,1,1, -0.168, 10511.724, 429.777, 52868.097 24/12/25,06:23:16,13,10,1, 11.9,1,1, -0.168, 10511.715, 429.775, 52868.154 24/12/25,06:23:16,14,10,1, 11.9,1,1, -0.168, 10511.705, 429.753, 52868.020 24/12/25,06:23:16,15,10,1, 11.9,1,1, -0.168, 10511.702, 429.764, 52868.059 24/12/25,06:23:16,16,10,1, 11.9,1,1, -0.168, 10511.719, 429.771, 52868.049 24/12/25,06:23:16,17,10,1, 11.9,1,1, -0.168, 10511.710, 429.758, 52868.129 24/12/25,06:23:16,18,10,1, 11.9,1,1, -0.168, 10511.679, 429.753, 52868.076 24/12/25,06:23:16,19,10,1, 11.9,1,1, -0.168, 10511.698, 429.764, 52868.119 24/12/25,06:23:17,00,10,1, 11.9,1,1, -0.170, 10511.698, 429.764, 52868.119 24/12/25,06:23:17,01,10,1, 11.9,1,1, -0.170, 10511.671, 429.761, 52868.065 24/12/25,06:23:17,02,10,1, 11.9,1,1, -0.170, 10511.708, 429.751, 52868.105 24/12/25,06:23:17,03,10,1, 11.9,1,1, -0.170, 10511.684, 429.743, 52868.064 24/12/25,06:23:17,04,10,1, 11.9,1,1, -0.170, 10511.670, 429.748, 52868.036 24/12/25,06:23:17,05,10,1, 11.9,1,1, -0.170, 10511.672, 429.737, 52868.052 24/12/25,06:23:17,06,10,1, 11.9,1,1, -0.170, 10511.674, 429.742, 52867.997 24/12/25,06:23:17,07,10,1, 11.9,1,1, -0.170, 10511.682, 429.750, 52868.093 24/12/25,06:23:17,08,10,1, 11.9,1,1, -0.170, 10511.646, 429.733, 52868.082 24/12/25,06:23:17,09,10,1, 11.9,1,1, -0.170, 10511.697, 429.745, 52868.018 24/12/25,06:23:17,10,10,1, 11.9,1,1, -0.170, 10511.650, 429.720, 52868.074 24/12/25,06:23:17,11,10,1, 11.9,1,1, -0.170, 10511.645, 429.732, 52868.031 24/12/25,06:23:17,12,10,1, 11.9,1,1, -0.170, 10511.646, 429.730, 52868.068 24/12/25,06:23:17,13,10,1, 11.9,1,1, -0.170, 10511.641, 429.709, 52868.047 24/12/25,06:23:17,14,10,1, 11.9,1,1, -0.170, 10511.631, 429.734, 52868.052 24/12/25,06:23:17,15,10,1, 11.9,1,1, -0.170, 10511.629, 429.726, 52868.027 24/12/25,06:23:17,16,10,1, 11.9,1,1, -0.170, 10511.623, 429.727, 52868.084 24/12/25,06:23:17,17,10,1, 11.9,1,1, -0.170, 10511.606, 429.702, 52868.074 24/12/25,06:23:17,18,10,1, 11.9,1,1, -0.170, 10511.628, 429.687, 52868.005 24/12/25,06:23:17,19,10,1, 11.9,1,1, -0.170, 10511.618, 429.696, 52868.051 24/12/25,06:23:18,00,10,1, 12.0,1,1, -0.171, 10511.614, 429.696, 52868.051 24/12/25,06:23:18,01,10,1, 12.0,1,1, -0.171, 10511.602, 429.690, 52868.093 24/12/25,06:23:18,02,10,1, 12.0,1,1, -0.171, 10511.616, 429.704, 52868.063 24/12/25,06:23:18,03,10,1, 12.0,1,1, -0.171, 10511.611, 429.712, 52868.021 24/12/25,06:23:18,04,10,1, 12.0,1,1, -0.171, 10511.622, 429.687, 52868.057 24/12/25,06:23:18,05,10,1, 12.0,1,1, -0.171, 10511.593, 429.697, 52868.067 24/12/25,06:23:18,06,10,1, 12.0,1,1, -0.171, 10511.593, 429.716, 52868.015 24/12/25,06:23:18,07,10,1, 12.0,1,1, -0.171, 10511.590, 429.672, 52868.026 24/12/25,06:23:18,08,10,1, 12.0,1,1, -0.171, 10511.594, 429.696, 52868.066 24/12/25,06:23:18,09,10,1, 12.0,1,1, -0.171, 10511.577, 429.685, 52868.094 24/12/25,06:23:18,10,10,1, 12.0,1,1, -0.171, 10511.578, 429.695, 52868.043 24/12/25,06:23:18,11,10,1, 12.0,1,1, -0.171, 10511.585, 429.692, 52868.039 24/12/25,06:23:18,12,10,1, 12.0,1,1, -0.171, 10511.571, 429.693, 52868.044 24/12/25,06:23:18,13,10,1, 12.0,1,1, -0.171, 10511.598, 429.687, 52868.008 24/12/25,06:23:18,14,10,1, 12.0,1,1, -0.171, 10511.595, 429.681, 52867.987 24/12/25,06:23:18,15,10,1, 12.0,1,1, -0.171, 10511.567, 429.681, 52867.986 24/12/25,06:23:18,16,10,1, 12.0,1,1, -0.171, 10511.563, 429.671, 52867.973 24/12/25,06:23:18,17,10,1, 12.0,1,1, -0.171, 10511.552, 429.691, 52867.990 24/12/25,06:23:18,18,10,1, 12.0,1,1, -0.171, 10511.555, 429.675, 52867.979 24/12/25,06:23:18,19,10,1, 12.0,1,1, -0.171, 10511.571, 429.676, 52867.933 24/12/25,06:23:19,00,10,1, 11.9,1,1, -0.169, 10511.564, 429.676, 52867.933 24/12/25,06:23:19,01,10,1, 11.9,1,1, -0.169, 10511.560, 429.668, 52868.003 24/12/25,06:23:19,02,10,1, 11.9,1,1, -0.169, 10511.568, 429.659, 52867.914 24/12/25,06:23:19,03,10,1, 11.9,1,1, -0.169, 10511.562, 429.649, 52867.935 24/12/25,06:23:19,04,10,1, 11.9,1,1, -0.169, 10511.544, 429.663, 52867.916 24/12/25,06:23:19,05,10,1, 11.9,1,1, -0.169, 10511.527, 429.679, 52868.000 24/12/25,06:23:19,06,10,1, 11.9,1,1, -0.169, 10511.556, 429.652, 52867.988 24/12/25,06:23:19,07,10,1, 11.9,1,1, -0.169, 10511.576, 429.643, 52867.981 24/12/25,06:23:19,08,10,1, 11.9,1,1, -0.169, 10511.539, 429.636, 52867.924 24/12/25,06:23:19,09,10,1, 11.9,1,1, -0.169, 10511.555, 429.670, 52868.009 24/12/25,06:23:19,10,10,1, 11.9,1,1, -0.169, 10511.541, 429.651, 52867.975 24/12/25,06:23:19,11,10,1, 11.9,1,1, -0.169, 10511.559, 429.649, 52867.942 24/12/25,06:23:19,12,10,1, 11.9,1,1, -0.169, 10511.557, 429.648, 52867.956 24/12/25,06:23:19,13,10,1, 11.9,1,1, -0.169, 10511.526, 429.640, 52867.974 24/12/25,06:23:19,14,10,1, 11.9,1,1, -0.169, 10511.525, 429.642, 52867.955 24/12/25,06:23:19,15,10,1, 11.9,1,1, -0.169, 10511.543, 429.656, 52867.952 24/12/25,06:23:19,16,10,1, 11.9,1,1, -0.169, 10511.540, 429.647, 52867.945 24/12/25,06:23:19,17,10,1, 11.9,1,1, -0.169, 10511.524, 429.667, 52867.954 24/12/25,06:23:19,18,10,1, 11.9,1,1, -0.169, 10511.542, 429.652, 52867.919 24/12/25,06:23:19,19,10,1, 11.9,1,1, -0.169, 10511.536, 429.645, 52867.877 24/12/25,06:23:20,00,10,1, 11.9,1,1, -0.169, 10511.531, 429.645, 52867.877 24/12/25,06:23:20,01,10,1, 11.9,1,1, -0.169, 10511.494, 429.652, 52867.901 24/12/25,06:23:20,02,10,1, 11.9,1,1, -0.169, 10511.480, 429.647, 52868.008 24/12/25,06:23:20,03,10,1, 11.9,1,1, -0.169, 10511.495, 429.640, 52867.992 24/12/25,06:23:20,04,10,1, 11.9,1,1, -0.169, 10511.514, 429.626, 52867.928 24/12/25,06:23:20,05,10,1, 11.9,1,1, -0.169, 10511.495, 429.639, 52867.889 24/12/25,06:23:20,06,10,1, 11.9,1,1, -0.169, 10511.514, 429.617, 52867.871 24/12/25,06:23:20,07,10,1, 11.9,1,1, -0.169, 10511.503, 429.622, 52867.884 24/12/25,06:23:20,08,10,1, 11.9,1,1, -0.169, 10511.525, 429.632, 52867.881 24/12/25,06:23:20,09,10,1, 11.9,1,1, -0.169, 10511.513, 429.592, 52867.881 24/12/25,06:23:20,10,10,1, 11.9,1,1, -0.169, 10511.509, 429.639, 52867.900 24/12/25,06:23:20,11,10,1, 11.9,1,1, -0.169, 10511.519, 429.603, 52867.875 24/12/25,06:23:20,12,10,1, 11.9,1,1, -0.169, 10511.514, 429.609, 52867.936 24/12/25,06:23:20,13,10,1, 11.9,1,1, -0.169, 10511.492, 429.618, 52867.937 24/12/25,06:23:20,14,10,1, 11.9,1,1, -0.169, 10511.513, 429.608, 52867.858 24/12/25,06:23:20,15,10,1, 11.9,1,1, -0.169, 10511.484, 429.608, 52867.832 24/12/25,06:23:20,16,10,1, 11.9,1,1, -0.169, 10511.513, 429.613, 52867.897 24/12/25,06:23:20,17,10,1, 11.9,1,1, -0.169, 10511.514, 429.602, 52867.888 24/12/25,06:23:20,18,10,1, 11.9,1,1, -0.169, 10511.521, 429.611, 52867.848 24/12/25,06:23:20,19,10,1, 11.9,1,1, -0.169, 10511.531, 429.588, 52867.886 24/12/25,06:23:21,00,10,1, 11.9,1,1, -0.169, 10511.531, 429.588, 52867.886 24/12/25,06:23:21,01,10,1, 11.9,1,1, -0.169, 10511.540, 429.592, 52867.768 24/12/25,06:23:21,02,10,1, 11.9,1,1, -0.169, 10511.507, 429.609, 52867.912 24/12/25,06:23:21,03,10,1, 11.9,1,1, -0.169, 10511.513, 429.601, 52867.958 24/12/25,06:23:21,04,10,1, 11.9,1,1, -0.169, 10511.514, 429.577, 52867.818 24/12/25,06:23:21,05,10,1, 11.9,1,1, -0.169, 10511.540, 429.592, 52867.822 24/12/25,06:23:21,06,10,1, 11.9,1,1, -0.169, 10511.504, 429.586, 52867.936 24/12/25,06:23:21,07,10,1, 11.9,1,1, -0.169, 10511.528, 429.592, 52867.808 24/12/25,06:23:21,08,10,1, 11.9,1,1, -0.169, 10511.531, 429.578, 52867.868 24/12/25,06:23:21,09,10,1, 11.9,1,1, -0.169, 10511.525, 429.591, 52867.851 24/12/25,06:23:21,10,10,1, 11.9,1,1, -0.169, 10511.492, 429.611, 52867.838 24/12/25,06:23:21,11,10,1, 11.9,1,1, -0.169, 10511.516, 429.592, 52867.891 24/12/25,06:23:21,12,10,1, 11.9,1,1, -0.169, 10511.533, 429.585, 52867.915 24/12/25,06:23:21,13,10,1, 11.9,1,1, -0.169, 10511.499, 429.598, 52867.765 24/12/25,06:23:21,14,10,1, 11.9,1,1, -0.169, 10511.508, 429.610, 52867.911 24/12/25,06:23:21,15,10,1, 11.9,1,1, -0.169, 10511.505, 429.603, 52867.916 24/12/25,06:23:21,16,10,1, 11.9,1,1, -0.169, 10511.510, 429.574, 52867.807 24/12/25,06:23:21,17,10,1, 11.9,1,1, -0.169, 10511.507, 429.601, 52867.883 24/12/25,06:23:21,18,10,1, 11.9,1,1, -0.169, 10511.514, 429.600, 52867.793 24/12/25,06:23:21,19,10,1, 11.9,1,1, -0.169, 10511.523, 429.569, 52867.738 24/12/25,06:23:22,00,10,1, 11.8,1,1, -0.169, 10511.522, 429.569, 52867.738 24/12/25,06:23:22,01,10,1, 11.8,1,1, -0.169, 10511.496, 429.598, 52867.930 24/12/25,06:23:22,02,10,1, 11.8,1,1, -0.169, 10511.501, 429.577, 52867.878 24/12/25,06:23:22,03,10,1, 11.8,1,1, -0.169, 10511.517, 429.586, 52867.836 24/12/25,06:23:22,04,10,1, 11.8,1,1, -0.169, 10511.529, 429.569, 52867.822 24/12/25,06:23:22,05,10,1, 11.8,1,1, -0.169, 10511.485, 429.567, 52867.894 24/12/25,06:23:22,06,10,1, 11.8,1,1, -0.169, 10511.525, 429.598, 52867.789 24/12/25,06:23:22,07,10,1, 11.8,1,1, -0.169, 10511.491, 429.591, 52867.857 24/12/25,06:23:22,08,10,1, 11.8,1,1, -0.169, 10511.471, 429.587, 52867.740 24/12/25,06:23:22,09,10,1, 11.8,1,1, -0.169, 10511.505, 429.590, 52867.794 24/12/25,06:23:22,10,10,1, 11.8,1,1, -0.169, 10511.481, 429.578, 52867.785 24/12/25,06:23:22,11,10,1, 11.8,1,1, -0.169, 10511.481, 429.558, 52867.868 24/12/25,06:23:22,12,10,1, 11.8,1,1, -0.169, 10511.493, 429.575, 52867.783 24/12/25,06:23:22,13,10,1, 11.8,1,1, -0.169, 10511.493, 429.582, 52867.765 24/12/25,06:23:22,14,10,1, 11.8,1,1, -0.169, 10511.515, 429.559, 52867.788 24/12/25,06:23:22,15,10,1, 11.8,1,1, -0.169, 10511.518, 429.571, 52867.819 24/12/25,06:23:22,16,10,1, 11.8,1,1, -0.169, 10511.490, 429.566, 52867.747 24/12/25,06:23:22,17,10,1, 11.8,1,1, -0.169, 10511.494, 429.581, 52867.718 24/12/25,06:23:22,18,10,1, 11.8,1,1, -0.169, 10511.490, 429.584, 52867.807 24/12/25,06:23:22,19,10,1, 11.8,1,1, -0.169, 10511.495, 429.564, 52867.770 24/12/25,06:23:23,00,10,1, 11.9,1,1, -0.170, 10511.489, 429.564, 52867.770 24/12/25,06:23:23,01,10,1, 11.9,1,1, -0.170, 10511.491, 429.565, 52867.755 24/12/25,06:23:23,02,10,1, 11.9,1,1, -0.170, 10511.506, 429.548, 52867.789 24/12/25,06:23:23,03,10,1, 11.9,1,1, -0.170, 10511.494, 429.545, 52867.825 24/12/25,06:23:23,04,10,1, 11.9,1,1, -0.170, 10511.501, 429.561, 52867.704 24/12/25,06:23:23,05,10,1, 11.9,1,1, -0.170, 10511.481, 429.563, 52867.733 24/12/25,06:23:23,06,10,1, 11.9,1,1, -0.170, 10511.508, 429.540, 52867.825 24/12/25,06:23:23,07,10,1, 11.9,1,1, -0.170, 10511.516, 429.560, 52867.684 24/12/25,06:23:23,08,10,1, 11.9,1,1, -0.170, 10511.516, 429.564, 52867.755 24/12/25,06:23:23,09,10,1, 11.9,1,1, -0.170, 10511.500, 429.556, 52867.739 24/12/25,06:23:23,10,10,1, 11.9,1,1, -0.170, 10511.494, 429.542, 52867.736 24/12/25,06:23:23,11,10,1, 11.9,1,1, -0.170, 10511.485, 429.558, 52867.755 24/12/25,06:23:23,12,10,1, 11.9,1,1, -0.170, 10511.506, 429.552, 52867.712 24/12/25,06:23:23,13,10,1, 11.9,1,1, -0.170, 10511.493, 429.558, 52867.770 24/12/25,06:23:23,14,10,1, 11.9,1,1, -0.170, 10511.492, 429.531, 52867.763 24/12/25,06:23:23,15,10,1, 11.9,1,1, -0.170, 10511.506, 429.550, 52867.723 24/12/25,06:23:23,16,10,1, 11.9,1,1, -0.170, 10511.514, 429.554, 52867.793 24/12/25,06:23:23,17,10,1, 11.9,1,1, -0.170, 10511.535, 429.527, 52867.705 24/12/25,06:23:23,18,10,1, 11.9,1,1, -0.170, 10511.511, 429.538, 52867.746 24/12/25,06:23:23,19,10,1, 11.9,1,1, -0.170, 10511.527, 429.538, 52867.764 24/12/25,06:23:24,00,10,1, 11.9,1,1, -0.166, 10511.522, 429.538, 52867.764 24/12/25,06:23:24,01,10,1, 11.9,1,1, -0.166, 10511.502, 429.530, 52867.797 24/12/25,06:23:24,02,10,1, 11.9,1,1, -0.166, 10511.475, 429.525, 52867.771 24/12/25,06:23:24,03,10,1, 11.9,1,1, -0.166, 10511.529, 429.516, 52867.726 24/12/25,06:23:24,04,10,1, 11.9,1,1, -0.166, 10511.518, 429.494, 52867.710 24/12/25,06:23:24,05,10,1, 11.9,1,1, -0.166, 10511.530, 429.531, 52867.705 24/12/25,06:23:24,06,10,1, 11.9,1,1, -0.166, 10511.528, 429.498, 52867.743 24/12/25,06:23:24,07,10,1, 11.9,1,1, -0.166, 10511.518, 429.479, 52867.728 24/12/25,06:23:24,08,10,1, 11.9,1,1, -0.166, 10511.507, 429.499, 52867.699 24/12/25,06:23:24,09,10,1, 11.9,1,1, -0.166, 10511.524, 429.487, 52867.690 24/12/25,06:23:24,10,10,1, 11.9,1,1, -0.166, 10511.509, 429.499, 52867.752 24/12/25,06:23:24,11,10,1, 11.9,1,1, -0.166, 10511.528, 429.478, 52867.710 24/12/25,06:23:24,12,10,1, 11.9,1,1, -0.166, 10511.557, 429.528, 52867.754 24/12/25,06:23:24,13,10,1, 11.9,1,1, -0.166, 10511.555, 429.509, 52867.678 24/12/25,06:23:24,14,10,1, 11.9,1,1, -0.166, 10511.545, 429.518, 52867.693 24/12/25,06:23:24,15,10,1, 11.9,1,1, -0.166, 10511.545, 429.507, 52867.724 24/12/25,06:23:24,16,10,1, 11.9,1,1, -0.166, 10511.565, 429.509, 52867.791 24/12/25,06:23:24,17,10,1, 11.9,1,1, -0.166, 10511.554, 429.510, 52867.737 24/12/25,06:23:24,18,10,1, 11.9,1,1, -0.166, 10511.552, 429.502, 52867.729 24/12/25,06:23:24,19,10,1, 11.9,1,1, -0.166, 10511.561, 429.491, 52867.770 24/12/25,06:23:25,00,10,1, 11.8,1,1, -0.166, 10511.556, 429.491, 52867.770 24/12/25,06:23:25,01,10,1, 11.8,1,1, -0.166, 10511.571, 429.505, 52867.719 24/12/25,06:23:25,02,10,1, 11.8,1,1, -0.166, 10511.574, 429.504, 52867.673 24/12/25,06:23:25,03,10,1, 11.8,1,1, -0.166, 10511.599, 429.508, 52867.701 24/12/25,06:23:25,04,10,1, 11.8,1,1, -0.166, 10511.583, 429.491, 52867.685 24/12/25,06:23:25,05,10,1, 11.8,1,1, -0.166, 10511.589, 429.496, 52867.678 24/12/25,06:23:25,06,10,1, 11.8,1,1, -0.166, 10511.587, 429.494, 52867.646 24/12/25,06:23:25,07,10,1, 11.8,1,1, -0.166, 10511.586, 429.484, 52867.804 24/12/25,06:23:25,08,10,1, 11.8,1,1, -0.166, 10511.618, 429.496, 52867.744 24/12/25,06:23:25,09,10,1, 11.8,1,1, -0.166, 10511.603, 429.485, 52867.630 24/12/25,06:23:25,10,10,1, 11.8,1,1, -0.166, 10511.635, 429.474, 52867.739 24/12/25,06:23:25,11,10,1, 11.8,1,1, -0.166, 10511.596, 429.472, 52867.753 24/12/25,06:23:25,12,10,1, 11.8,1,1, -0.166, 10511.626, 429.487, 52867.701 24/12/25,06:23:25,13,10,1, 11.8,1,1, -0.166, 10511.613, 429.472, 52867.717 24/12/25,06:23:25,14,10,1, 11.8,1,1, -0.166, 10511.642, 429.472, 52867.659 24/12/25,06:23:25,15,10,1, 11.8,1,1, -0.166, 10511.634, 429.470, 52867.668 24/12/25,06:23:25,16,10,1, 11.8,1,1, -0.166, 10511.640, 429.452, 52867.770 24/12/25,06:23:25,17,10,1, 11.8,1,1, -0.166, 10511.635, 429.462, 52867.720 24/12/25,06:23:25,18,10,1, 11.8,1,1, -0.166, 10511.633, 429.454, 52867.672 24/12/25,06:23:25,19,10,1, 11.8,1,1, -0.166, 10511.639, 429.461, 52867.669 24/12/25,06:23:26,00,10,1, 12.0,1,1, -0.172, 10511.631, 429.461, 52867.669 24/12/25,06:23:26,01,10,1, 12.0,1,1, -0.172, 10511.648, 429.444, 52867.611 24/12/25,06:23:26,02,10,1, 12.0,1,1, -0.172, 10511.665, 429.446, 52867.652 24/12/25,06:23:26,03,10,1, 12.0,1,1, -0.172, 10511.655, 429.466, 52867.717 24/12/25,06:23:26,04,10,1, 12.0,1,1, -0.172, 10511.653, 429.446, 52867.702 24/12/25,06:23:26,05,10,1, 12.0,1,1, -0.172, 10511.664, 429.440, 52867.697 24/12/25,06:23:26,06,10,1, 12.0,1,1, -0.172, 10511.683, 429.430, 52867.609 24/12/25,06:23:26,07,10,1, 12.0,1,1, -0.172, 10511.682, 429.452, 52867.678 24/12/25,06:23:26,08,10,1, 12.0,1,1, -0.172, 10511.685, 429.451, 52867.697 24/12/25,06:23:26,09,10,1, 12.0,1,1, -0.172, 10511.677, 429.439, 52867.684 24/12/25,06:23:26,10,10,1, 12.0,1,1, -0.172, 10511.689, 429.430, 52867.666 24/12/25,06:23:26,11,10,1, 12.0,1,1, -0.172, 10511.689, 429.421, 52867.637 24/12/25,06:23:26,12,10,1, 12.0,1,1, -0.172, 10511.696, 429.441, 52867.679 24/12/25,06:23:26,13,10,1, 12.0,1,1, -0.172, 10511.696, 429.441, 52867.629 24/12/25,06:23:26,14,10,1, 12.0,1,1, -0.172, 10511.699, 429.435, 52867.650 24/12/25,06:23:26,15,10,1, 12.0,1,1, -0.172, 10511.718, 429.423, 52867.584 24/12/25,06:23:26,16,10,1, 12.0,1,1, -0.172, 10511.719, 429.426, 52867.647 24/12/25,06:23:26,17,10,1, 12.0,1,1, -0.172, 10511.721, 429.400, 52867.639 24/12/25,06:23:26,18,10,1, 12.0,1,1, -0.172, 10511.728, 429.373, 52867.598 24/12/25,06:23:26,19,10,1, 12.0,1,1, -0.172, 10511.717, 429.396, 52867.580 24/12/25,06:23:27,00,10,1, 11.9,1,1, -0.169, 10511.714, 429.396, 52867.580 24/12/25,06:23:27,01,10,1, 11.9,1,1, -0.169, 10511.707, 429.385, 52867.612 24/12/25,06:23:27,02,10,1, 11.9,1,1, -0.169, 10511.737, 429.403, 52867.599 24/12/25,06:23:27,03,10,1, 11.9,1,1, -0.169, 10511.726, 429.391, 52867.701 24/12/25,06:23:27,04,10,1, 11.9,1,1, -0.169, 10511.748, 429.416, 52867.638 24/12/25,06:23:27,05,10,1, 11.9,1,1, -0.169, 10511.749, 429.382, 52867.608 24/12/25,06:23:27,06,10,1, 11.9,1,1, -0.169, 10511.751, 429.378, 52867.680 24/12/25,06:23:27,07,10,1, 11.9,1,1, -0.169, 10511.764, 429.405, 52867.635 24/12/25,06:23:27,08,10,1, 11.9,1,1, -0.169, 10511.756, 429.385, 52867.617 24/12/25,06:23:27,09,10,1, 11.9,1,1, -0.169, 10511.741, 429.391, 52867.593 24/12/25,06:23:27,10,10,1, 11.9,1,1, -0.169, 10511.742, 429.390, 52867.535 24/12/25,06:23:27,11,10,1, 11.9,1,1, -0.169, 10511.760, 429.397, 52867.665 24/12/25,06:23:27,12,10,1, 11.9,1,1, -0.169, 10511.774, 429.372, 52867.588 24/12/25,06:23:27,13,10,1, 11.9,1,1, -0.169, 10511.764, 429.373, 52867.608 24/12/25,06:23:27,14,10,1, 11.9,1,1, -0.169, 10511.774, 429.371, 52867.649 24/12/25,06:23:27,15,10,1, 11.9,1,1, -0.169, 10511.803, 429.368, 52867.636 24/12/25,06:23:27,16,10,1, 11.9,1,1, -0.169, 10511.818, 429.348, 52867.623 24/12/25,06:23:27,17,10,1, 11.9,1,1, -0.169, 10511.823, 429.355, 52867.575 24/12/25,06:23:27,18,10,1, 11.9,1,1, -0.169, 10511.829, 429.345, 52867.655 24/12/25,06:23:27,19,10,1, 11.9,1,1, -0.169, 10511.865, 429.342, 52867.565 24/12/25,06:23:28,00,10,1, 12.0,1,1, -0.171, 10511.864, 429.342, 52867.565 24/12/25,06:23:28,01,10,1, 12.0,1,1, -0.171, 10511.861, 429.341, 52867.551 24/12/25,06:23:28,02,10,1, 12.0,1,1, -0.171, 10511.843, 429.343, 52867.558 24/12/25,06:23:28,03,10,1, 12.0,1,1, -0.171, 10511.855, 429.330, 52867.579 24/12/25,06:23:28,04,10,1, 12.0,1,1, -0.171, 10511.839, 429.342, 52867.596 24/12/25,06:23:28,05,10,1, 12.0,1,1, -0.171, 10511.846, 429.346, 52867.610 24/12/25,06:23:28,06,10,1, 12.0,1,1, -0.171, 10511.838, 429.351, 52867.611 24/12/25,06:23:28,07,10,1, 12.0,1,1, -0.171, 10511.847, 429.357, 52867.617 24/12/25,06:23:28,08,10,1, 12.0,1,1, -0.171, 10511.873, 429.346, 52867.524 24/12/25,06:23:28,09,10,1, 12.0,1,1, -0.171, 10511.876, 429.352, 52867.528 24/12/25,06:23:28,10,10,1, 12.0,1,1, -0.171, 10511.872, 429.337, 52867.561 24/12/25,06:23:28,11,10,1, 12.0,1,1, -0.171, 10511.860, 429.339, 52867.547 24/12/25,06:23:28,12,10,1, 12.0,1,1, -0.171, 10511.880, 429.348, 52867.578 24/12/25,06:23:28,13,10,1, 12.0,1,1, -0.171, 10511.890, 429.319, 52867.539 24/12/25,06:23:28,14,10,1, 12.0,1,1, -0.171, 10511.901, 429.330, 52867.650 24/12/25,06:23:28,15,10,1, 12.0,1,1, -0.171, 10511.896, 429.338, 52867.660 24/12/25,06:23:28,16,10,1, 12.0,1,1, -0.171, 10511.892, 429.324, 52867.630 24/12/25,06:23:28,17,10,1, 12.0,1,1, -0.171, 10511.919, 429.333, 52867.632 24/12/25,06:23:28,18,10,1, 12.0,1,1, -0.171, 10511.910, 429.333, 52867.505 24/12/25,06:23:28,19,10,1, 12.0,1,1, -0.171, 10511.932, 429.328, 52867.575 24/12/25,06:23:29,00,10,1, 11.9,1,1, -0.169, 10511.931, 429.328, 52867.575 24/12/25,06:23:29,01,10,1, 11.9,1,1, -0.169, 10511.913, 429.292, 52867.507 24/12/25,06:23:29,02,10,1, 11.9,1,1, -0.169, 10511.937, 429.316, 52867.617 24/12/25,06:23:29,03,10,1, 11.9,1,1, -0.169, 10511.925, 429.293, 52867.565 24/12/25,06:23:29,04,10,1, 11.9,1,1, -0.169, 10511.939, 429.302, 52867.604 24/12/25,06:23:29,05,10,1, 11.9,1,1, -0.169, 10511.963, 429.276, 52867.560 24/12/25,06:23:29,06,10,1, 11.9,1,1, -0.169, 10511.933, 429.298, 52867.602 24/12/25,06:23:29,07,10,1, 11.9,1,1, -0.169, 10511.954, 429.302, 52867.542 24/12/25,06:23:29,08,10,1, 11.9,1,1, -0.169, 10511.961, 429.266, 52867.535 24/12/25,06:23:29,09,10,1, 11.9,1,1, -0.169, 10511.968, 429.280, 52867.386 24/12/25,06:23:29,10,10,1, 11.9,1,1, -0.169, 10511.997, 429.281, 52867.558 24/12/25,06:23:29,11,10,1, 11.9,1,1, -0.169, 10512.003, 429.295, 52867.519 24/12/25,06:23:29,12,10,1, 11.9,1,1, -0.169, 10511.993, 429.277, 52867.522 24/12/25,06:23:29,13,10,1, 11.9,1,1, -0.169, 10511.987, 429.294, 52867.556 24/12/25,06:23:29,14,10,1, 11.9,1,1, -0.169, 10511.980, 429.271, 52867.492 24/12/25,06:23:29,15,10,1, 11.9,1,1, -0.169, 10512.010, 429.281, 52867.517 24/12/25,06:23:29,16,10,1, 11.9,1,1, -0.169, 10512.001, 429.277, 52867.573 24/12/25,06:23:29,17,10,1, 11.9,1,1, -0.169, 10512.041, 429.295, 52867.512 24/12/25,06:23:29,18,10,1, 11.9,1,1, -0.169, 10512.001, 429.299, 52867.524 24/12/25,06:23:29,19,10,1, 11.9,1,1, -0.169, 10512.018, 429.291, 52867.518 24/12/25,06:23:30,00,10,1, 12.0,1,1, -0.169, 10512.015, 429.291, 52867.518 24/12/25,06:23:30,01,10,1, 12.0,1,1, -0.169, 10512.018, 429.297, 52867.569 24/12/25,06:23:30,02,10,1, 12.0,1,1, -0.169, 10512.026, 429.246, 52867.486 24/12/25,06:23:30,03,10,1, 12.0,1,1, -0.169, 10512.029, 429.281, 52867.583 24/12/25,06:23:30,04,10,1, 12.0,1,1, -0.169, 10512.016, 429.256, 52867.483 24/12/25,06:23:30,05,10,1, 12.0,1,1, -0.169, 10512.062, 429.278, 52867.533 24/12/25,06:23:30,06,10,1, 12.0,1,1, -0.169, 10512.038, 429.274, 52867.512 24/12/25,06:23:30,07,10,1, 12.0,1,1, -0.169, 10512.038, 429.277, 52867.530 24/12/25,06:23:30,08,10,1, 12.0,1,1, -0.169, 10512.054, 429.274, 52867.551 24/12/25,06:23:30,09,10,1, 12.0,1,1, -0.169, 10512.053, 429.267, 52867.525 24/12/25,06:23:30,10,10,1, 12.0,1,1, -0.169, 10512.070, 429.254, 52867.564 24/12/25,06:23:30,11,10,1, 12.0,1,1, -0.169, 10512.083, 429.257, 52867.513 24/12/25,06:23:30,12,10,1, 12.0,1,1, -0.169, 10512.073, 429.251, 52867.509 24/12/25,06:23:30,13,10,1, 12.0,1,1, -0.169, 10512.079, 429.242, 52867.456 24/12/25,06:23:30,14,10,1, 12.0,1,1, -0.169, 10512.088, 429.246, 52867.535 24/12/25,06:23:30,15,10,1, 12.0,1,1, -0.169, 10512.089, 429.242, 52867.506 24/12/25,06:23:30,16,10,1, 12.0,1,1, -0.169, 10512.086, 429.267, 52867.506 24/12/25,06:23:30,17,10,1, 12.0,1,1, -0.169, 10512.099, 429.244, 52867.535 24/12/25,06:23:30,18,10,1, 12.0,1,1, -0.169, 10512.073, 429.230, 52867.523 24/12/25,06:23:30,19,10,1, 12.0,1,1, -0.169, 10512.099, 429.238, 52867.467 24/12/25,06:23:31,00,10,1, 11.9,1,1, -0.169, 10512.098, 429.238, 52867.467 24/12/25,06:23:31,01,10,1, 11.9,1,1, -0.169, 10512.110, 429.245, 52867.472 24/12/25,06:23:31,02,10,1, 11.9,1,1, -0.169, 10512.119, 429.244, 52867.575 24/12/25,06:23:31,03,10,1, 11.9,1,1, -0.169, 10512.116, 429.222, 52867.516 24/12/25,06:23:31,04,10,1, 11.9,1,1, -0.169, 10512.122, 429.239, 52867.427 24/12/25,06:23:31,05,10,1, 11.9,1,1, -0.169, 10512.136, 429.204, 52867.458 24/12/25,06:23:31,06,10,1, 11.9,1,1, -0.169, 10512.142, 429.216, 52867.507 24/12/25,06:23:31,07,10,1, 11.9,1,1, -0.169, 10512.155, 429.222, 52867.541 24/12/25,06:23:31,08,10,1, 11.9,1,1, -0.169, 10512.160, 429.208, 52867.461 24/12/25,06:23:31,09,10,1, 11.9,1,1, -0.169, 10512.173, 429.213, 52867.512 24/12/25,06:23:31,10,10,1, 11.9,1,1, -0.169, 10512.173, 429.228, 52867.510 24/12/25,06:23:31,11,10,1, 11.9,1,1, -0.169, 10512.161, 429.198, 52867.493 24/12/25,06:23:31,12,10,1, 11.9,1,1, -0.169, 10512.171, 429.202, 52867.495 24/12/25,06:23:31,13,10,1, 11.9,1,1, -0.169, 10512.161, 429.191, 52867.442 24/12/25,06:23:31,14,10,1, 11.9,1,1, -0.169, 10512.203, 429.211, 52867.515 24/12/25,06:23:31,15,10,1, 11.9,1,1, -0.169, 10512.198, 429.186, 52867.496 24/12/25,06:23:31,16,10,1, 11.9,1,1, -0.169, 10512.208, 429.186, 52867.465 24/12/25,06:23:31,17,10,1, 11.9,1,1, -0.169, 10512.185, 429.183, 52867.514 24/12/25,06:23:31,18,10,1, 11.9,1,1, -0.169, 10512.227, 429.187, 52867.419 24/12/25,06:23:31,19,10,1, 11.9,1,1, -0.169, 10512.162, 429.196, 52867.725 24/12/25,06:23:32,00,10,1, 11.8,1,1, -0.171, 10512.156, 429.196, 52867.725 24/12/25,06:23:32,01,10,1, 11.8,1,1, -0.171, 10512.224, 429.185, 52867.527 24/12/25,06:23:32,02,10,1, 11.8,1,1, -0.171, 10512.233, 429.146, 52867.528 24/12/25,06:23:32,03,10,1, 11.8,1,1, -0.171, 10512.219, 429.164, 52867.490 24/12/25,06:23:32,04,10,1, 11.8,1,1, -0.171, 10512.236, 429.176, 52867.464 24/12/25,06:23:32,05,10,1, 11.8,1,1, -0.171, 10512.242, 429.174, 52867.450 24/12/25,06:23:32,06,10,1, 11.8,1,1, -0.171, 10512.254, 429.166, 52867.544 24/12/25,06:23:32,07,10,1, 11.8,1,1, -0.171, 10512.237, 429.158, 52867.525 24/12/25,06:23:32,08,10,1, 11.8,1,1, -0.171, 10512.258, 429.175, 52867.541 24/12/25,06:23:32,09,10,1, 11.8,1,1, -0.171, 10512.274, 429.160, 52867.474 24/12/25,06:23:32,10,10,1, 11.8,1,1, -0.171, 10512.248, 429.167, 52867.516 24/12/25,06:23:32,11,10,1, 11.8,1,1, -0.171, 10512.272, 429.174, 52867.496 24/12/25,06:23:32,12,10,1, 11.8,1,1, -0.171, 10512.296, 429.148, 52867.511 24/12/25,06:23:32,13,10,1, 11.8,1,1, -0.171, 10512.293, 429.160, 52867.502 24/12/25,06:23:32,14,10,1, 11.8,1,1, -0.171, 10512.269, 429.137, 52867.536 24/12/25,06:23:32,15,10,1, 11.8,1,1, -0.171, 10512.297, 429.153, 52867.488 24/12/25,06:23:32,16,10,1, 11.8,1,1, -0.171, 10512.281, 429.156, 52867.510 24/12/25,06:23:32,17,10,1, 11.8,1,1, -0.171, 10512.282, 429.155, 52867.499 24/12/25,06:23:32,18,10,1, 11.8,1,1, -0.171, 10512.306, 429.128, 52867.413 24/12/25,06:23:32,19,10,1, 11.8,1,1, -0.171, 10512.296, 429.135, 52867.555 24/12/25,06:23:33,00,09,1, 12.0,1,1, -0.169, 10512.290, 429.135, 52867.555 24/12/25,06:23:33,01,09,1, 12.0,1,1, -0.169, 10512.315, 429.137, 52867.473 24/12/25,06:23:33,02,09,1, 12.0,1,1, -0.169, 10512.290, 429.130, 52867.453 24/12/25,06:23:33,03,09,1, 12.0,1,1, -0.169, 10512.315, 429.132, 52867.511 24/12/25,06:23:33,04,09,1, 12.0,1,1, -0.169, 10512.308, 429.129, 52867.444 24/12/25,06:23:33,05,09,1, 12.0,1,1, -0.169, 10512.301, 429.120, 52867.495 24/12/25,06:23:33,06,09,1, 12.0,1,1, -0.169, 10512.310, 429.140, 52867.487 24/12/25,06:23:33,07,09,1, 12.0,1,1, -0.169, 10512.307, 429.096, 52867.514 24/12/25,06:23:33,08,09,1, 12.0,1,1, -0.169, 10512.319, 429.100, 52867.480 24/12/25,06:23:33,09,09,1, 12.0,1,1, -0.169, 10512.342, 429.089, 52867.436 24/12/25,06:23:33,10,09,1, 12.0,1,1, -0.169, 10512.327, 429.095, 52867.435 24/12/25,06:23:33,11,09,1, 12.0,1,1, -0.169, 10512.306, 429.092, 52867.483 24/12/25,06:23:33,12,09,1, 12.0,1,1, -0.169, 10512.344, 429.106, 52867.432 24/12/25,06:23:33,13,09,1, 12.0,1,1, -0.169, 10512.338, 429.063, 52867.336 24/12/25,06:23:33,14,09,1, 12.0,1,1, -0.169, 10512.331, 429.087, 52867.375 24/12/25,06:23:33,15,09,1, 12.0,1,1, -0.169, 10512.330, 429.117, 52867.463 24/12/25,06:23:33,16,09,1, 12.0,1,1, -0.169, 10512.339, 429.107, 52867.435 24/12/25,06:23:33,17,09,1, 12.0,1,1, -0.169, 10512.358, 429.086, 52867.426 24/12/25,06:23:33,18,09,1, 12.0,1,1, -0.169, 10512.354, 429.084, 52867.418 24/12/25,06:23:33,19,09,1, 12.0,1,1, -0.169, 10512.339, 429.089, 52867.453 24/12/25,06:23:34,00,10,1, 11.9,1,1, -0.169, 10512.332, 429.089, 52867.453 24/12/25,06:23:34,01,10,1, 11.9,1,1, -0.169, 10512.361, 429.084, 52867.514 24/12/25,06:23:34,02,10,1, 11.9,1,1, -0.169, 10512.351, 429.063, 52867.461 24/12/25,06:23:34,03,10,1, 11.9,1,1, -0.169, 10512.353, 429.071, 52867.504 24/12/25,06:23:34,04,10,1, 11.9,1,1, -0.169, 10512.341, 429.068, 52867.419 24/12/25,06:23:34,05,10,1, 11.9,1,1, -0.169, 10512.346, 429.062, 52867.438 24/12/25,06:23:34,06,10,1, 11.9,1,1, -0.169, 10512.373, 429.090, 52867.423 24/12/25,06:23:34,07,10,1, 11.9,1,1, -0.169, 10512.362, 429.064, 52867.440 24/12/25,06:23:34,08,10,1, 11.9,1,1, -0.169, 10512.337, 429.054, 52867.479 24/12/25,06:23:34,09,10,1, 11.9,1,1, -0.169, 10512.352, 429.075, 52867.471 24/12/25,06:23:34,10,10,1, 11.9,1,1, -0.169, 10512.350, 429.079, 52867.472 24/12/25,06:23:34,11,10,1, 11.9,1,1, -0.169, 10512.344, 429.068, 52867.480 24/12/25,06:23:34,12,10,1, 11.9,1,1, -0.169, 10512.376, 429.070, 52867.474 24/12/25,06:23:34,13,10,1, 11.9,1,1, -0.169, 10512.346, 429.072, 52867.416 24/12/25,06:23:34,14,10,1, 11.9,1,1, -0.169, 10512.373, 429.049, 52867.454 24/12/25,06:23:34,15,10,1, 11.9,1,1, -0.169, 10512.374, 429.053, 52867.496 24/12/25,06:23:34,16,10,1, 11.9,1,1, -0.169, 10512.349, 429.054, 52867.463 24/12/25,06:23:34,17,10,1, 11.9,1,1, -0.169, 10512.357, 429.047, 52867.505 24/12/25,06:23:34,18,10,1, 11.9,1,1, -0.169, 10512.381, 429.067, 52867.443 24/12/25,06:23:34,19,10,1, 11.9,1,1, -0.169, 10512.369, 429.048, 52867.382 24/12/25,06:23:35,00,09,1, 11.9,1,1, -0.169, 10512.365, 429.048, 52867.382 24/12/25,06:23:35,01,09,1, 11.9,1,1, -0.169, 10512.393, 429.039, 52867.469 24/12/25,06:23:35,02,09,1, 11.9,1,1, -0.169, 10512.370, 429.045, 52867.431 24/12/25,06:23:35,03,09,1, 11.9,1,1, -0.169, 10512.379, 429.055, 52867.440 24/12/25,06:23:35,04,09,1, 11.9,1,1, -0.169, 10512.385, 429.027, 52867.476 24/12/25,06:23:35,05,09,1, 11.9,1,1, -0.169, 10512.401, 429.036, 52867.508 24/12/25,06:23:35,06,09,1, 11.9,1,1, -0.169, 10512.374, 429.063, 52867.438 24/12/25,06:23:35,07,09,1, 11.9,1,1, -0.169, 10512.389, 429.038, 52867.420 24/12/25,06:23:35,08,09,1, 11.9,1,1, -0.169, 10512.362, 429.044, 52867.465 24/12/25,06:23:35,09,09,1, 11.9,1,1, -0.169, 10512.386, 429.052, 52867.481 24/12/25,06:23:35,10,09,1, 11.9,1,1, -0.169, 10512.397, 429.042, 52867.422 24/12/25,06:23:35,11,09,1, 11.9,1,1, -0.169, 10512.392, 429.028, 52867.447 24/12/25,06:23:35,12,09,1, 11.9,1,1, -0.169, 10512.364, 429.045, 52867.415 24/12/25,06:23:35,13,09,1, 11.9,1,1, -0.169, 10512.413, 429.029, 52867.413 24/12/25,06:23:35,14,09,1, 11.9,1,1, -0.169, 10512.388, 429.028, 52867.384 24/12/25,06:23:35,15,09,1, 11.9,1,1, -0.169, 10512.411, 429.030, 52867.337 24/12/25,06:23:35,16,09,1, 11.9,1,1, -0.169, 10512.368, 429.001, 52867.385 24/12/25,06:23:35,17,09,1, 11.9,1,1, -0.169, 10512.360, 429.023, 52867.488 24/12/25,06:23:35,18,09,1, 11.9,1,1, -0.169, 10512.405, 429.033, 52867.447 24/12/25,06:23:35,19,09,1, 11.9,1,1, -0.169, 10512.389, 429.036, 52867.486 24/12/25,06:23:36,00,10,1, 11.9,1,1, -0.169, 10512.382, 429.036, 52867.486 24/12/25,06:23:36,01,10,1, 11.9,1,1, -0.169, 10512.388, 429.008, 52867.398 24/12/25,06:23:36,02,10,1, 11.9,1,1, -0.169, 10512.386, 429.025, 52867.396 24/12/25,06:23:36,03,10,1, 11.9,1,1, -0.169, 10512.390, 429.016, 52867.403 24/12/25,06:23:36,04,10,1, 11.9,1,1, -0.169, 10512.405, 429.021, 52867.406 24/12/25,06:23:36,05,10,1, 11.9,1,1, -0.169, 10512.386, 429.025, 52867.399 24/12/25,06:23:36,06,10,1, 11.9,1,1, -0.169, 10512.396, 429.024, 52867.468 24/12/25,06:23:36,07,10,1, 11.9,1,1, -0.169, 10512.400, 429.026, 52867.441 24/12/25,06:23:36,08,10,1, 11.9,1,1, -0.169, 10512.385, 429.013, 52867.457 24/12/25,06:23:36,09,10,1, 11.9,1,1, -0.169, 10512.399, 429.017, 52867.431 24/12/25,06:23:36,10,10,1, 11.9,1,1, -0.169, 10512.414, 429.019, 52867.433 24/12/25,06:23:36,11,10,1, 11.9,1,1, -0.169, 10512.402, 428.999, 52867.406 24/12/25,06:23:36,12,10,1, 11.9,1,1, -0.169, 10512.415, 429.010, 52867.421 24/12/25,06:23:36,13,10,1, 11.9,1,1, -0.169, 10512.407, 429.027, 52867.409 24/12/25,06:23:36,14,10,1, 11.9,1,1, -0.169, 10512.383, 429.002, 52867.393 24/12/25,06:23:36,15,10,1, 11.9,1,1, -0.169, 10512.370, 429.001, 52867.424 24/12/25,06:23:36,16,10,1, 11.9,1,1, -0.169, 10512.387, 428.993, 52867.510 24/12/25,06:23:36,17,10,1, 11.9,1,1, -0.169, 10512.392, 428.977, 52867.396 24/12/25,06:23:36,18,10,1, 11.9,1,1, -0.169, 10512.402, 428.973, 52867.455 24/12/25,06:23:36,19,10,1, 11.9,1,1, -0.169, 10512.386, 428.982, 52867.457 24/12/25,06:23:37,00,09,1, 12.0,1,1, -0.168, 10512.382, 428.982, 52867.457 24/12/25,06:23:37,01,09,1, 12.0,1,1, -0.168, 10512.396, 428.967, 52867.458 24/12/25,06:23:37,02,09,1, 12.0,1,1, -0.168, 10512.399, 428.972, 52867.409 24/12/25,06:23:37,03,09,1, 12.0,1,1, -0.168, 10512.395, 428.953, 52867.430 24/12/25,06:23:37,04,09,1, 12.0,1,1, -0.168, 10512.400, 428.989, 52867.455 24/12/25,06:23:37,05,09,1, 12.0,1,1, -0.168, 10512.408, 428.977, 52867.440 24/12/25,06:23:37,06,09,1, 12.0,1,1, -0.168, 10512.424, 428.974, 52867.435 24/12/25,06:23:37,07,09,1, 12.0,1,1, -0.168, 10512.406, 428.986, 52867.442 24/12/25,06:23:37,08,09,1, 12.0,1,1, -0.168, 10512.398, 428.949, 52867.433 24/12/25,06:23:37,09,09,1, 12.0,1,1, -0.168, 10512.400, 428.965, 52867.430 24/12/25,06:23:37,10,09,1, 12.0,1,1, -0.168, 10512.398, 428.963, 52867.381 24/12/25,06:23:37,11,09,1, 12.0,1,1, -0.168, 10512.390, 428.949, 52867.411 24/12/25,06:23:37,12,09,1, 12.0,1,1, -0.168, 10512.391, 428.951, 52867.440 24/12/25,06:23:37,13,09,1, 12.0,1,1, -0.168, 10512.377, 428.965, 52867.429 24/12/25,06:23:37,14,09,1, 12.0,1,1, -0.168, 10512.404, 428.964, 52867.435 24/12/25,06:23:37,15,09,1, 12.0,1,1, -0.168, 10512.409, 428.973, 52867.429 24/12/25,06:23:37,16,09,1, 12.0,1,1, -0.168, 10512.434, 428.964, 52867.457 24/12/25,06:23:37,17,09,1, 12.0,1,1, -0.168, 10512.421, 428.957, 52867.433 24/12/25,06:23:37,18,09,1, 12.0,1,1, -0.168, 10512.422, 428.961, 52867.464 24/12/25,06:23:37,19,09,1, 12.0,1,1, -0.168, 10512.391, 428.935, 52867.441 24/12/25,06:23:38,00,09,1, 11.9,1,1, -0.172, 10512.390, 428.935, 52867.441 24/12/25,06:23:38,01,09,1, 11.9,1,1, -0.172, 10512.391, 428.942, 52867.420 24/12/25,06:23:38,02,09,1, 11.9,1,1, -0.172, 10512.380, 428.924, 52867.417 24/12/25,06:23:38,03,09,1, 11.9,1,1, -0.172, 10512.407, 428.958, 52867.447 24/12/25,06:23:38,04,09,1, 11.9,1,1, -0.172, 10512.390, 428.948, 52867.470 24/12/25,06:23:38,05,09,1, 11.9,1,1, -0.172, 10512.380, 428.948, 52867.411 24/12/25,06:23:38,06,09,1, 11.9,1,1, -0.172, 10512.374, 428.946, 52867.410 24/12/25,06:23:38,07,09,1, 11.9,1,1, -0.172, 10512.360, 428.937, 52867.471 24/12/25,06:23:38,08,09,1, 11.9,1,1, -0.172, 10512.381, 428.945, 52867.400 24/12/25,06:23:38,09,09,1, 11.9,1,1, -0.172, 10512.372, 428.948, 52867.364 24/12/25,06:23:38,10,09,1, 11.9,1,1, -0.172, 10512.388, 428.929, 52867.442 24/12/25,06:23:38,11,09,1, 11.9,1,1, -0.172, 10512.371, 428.951, 52867.460 24/12/25,06:23:38,12,09,1, 11.9,1,1, -0.172, 10512.376, 428.925, 52867.336 24/12/25,06:23:38,13,09,1, 11.9,1,1, -0.172, 10512.374, 428.927, 52867.443 24/12/25,06:23:38,14,09,1, 11.9,1,1, -0.172, 10512.362, 428.947, 52867.460 24/12/25,06:23:38,15,09,1, 11.9,1,1, -0.172, 10512.382, 428.925, 52867.367 24/12/25,06:23:38,16,09,1, 11.9,1,1, -0.172, 10512.349, 428.927, 52867.425 24/12/25,06:23:38,17,09,1, 11.9,1,1, -0.172, 10512.356, 428.925, 52867.380 24/12/25,06:23:38,18,09,1, 11.9,1,1, -0.172, 10512.361, 428.917, 52867.386 24/12/25,06:23:38,19,09,1, 11.9,1,1, -0.172, 10512.373, 428.915, 52867.391 24/12/25,06:23:39,00,09,1, 11.9,1,1, -0.171, 10512.365, 428.915, 52867.391 24/12/25,06:23:39,01,09,1, 11.9,1,1, -0.171, 10512.365, 428.910, 52867.425 24/12/25,06:23:39,02,09,1, 11.9,1,1, -0.171, 10512.353, 428.902, 52867.390 24/12/25,06:23:39,03,09,1, 11.9,1,1, -0.171, 10512.385, 428.905, 52867.438 24/12/25,06:23:39,04,09,1, 11.9,1,1, -0.171, 10512.337, 428.904, 52867.395 24/12/25,06:23:39,05,09,1, 11.9,1,1, -0.171, 10512.344, 428.890, 52867.420 24/12/25,06:23:39,06,09,1, 11.9,1,1, -0.171, 10512.336, 428.908, 52867.404 24/12/25,06:23:39,07,09,1, 11.9,1,1, -0.171, 10512.341, 428.885, 52867.423 24/12/25,06:23:39,08,09,1, 11.9,1,1, -0.171, 10512.366, 428.912, 52867.407 24/12/25,06:23:39,09,09,1, 11.9,1,1, -0.171, 10512.353, 428.908, 52867.433 24/12/25,06:23:39,10,09,1, 11.9,1,1, -0.171, 10512.346, 428.899, 52867.445 24/12/25,06:23:39,11,09,1, 11.9,1,1, -0.171, 10512.335, 428.892, 52867.431 24/12/25,06:23:39,12,09,1, 11.9,1,1, -0.171, 10512.337, 428.902, 52867.407 24/12/25,06:23:39,13,09,1, 11.9,1,1, -0.171, 10512.367, 428.902, 52867.443 24/12/25,06:23:39,14,09,1, 11.9,1,1, -0.171, 10512.363, 428.887, 52867.433 24/12/25,06:23:39,15,09,1, 11.9,1,1, -0.171, 10512.347, 428.900, 52867.425 24/12/25,06:23:39,16,09,1, 11.9,1,1, -0.171, 10512.329, 428.909, 52867.394 24/12/25,06:23:39,17,09,1, 11.9,1,1, -0.171, 10512.331, 428.901, 52867.350 24/12/25,06:23:39,18,09,1, 11.9,1,1, -0.171, 10512.327, 428.867, 52867.440 24/12/25,06:23:39,19,09,1, 11.9,1,1, -0.171, 10512.351, 428.880, 52867.438 24/12/25,06:23:40,00,09,1, 12.0,1,1, -0.171, 10512.348, 428.880, 52867.438 24/12/25,06:23:40,01,09,1, 12.0,1,1, -0.171, 10512.351, 428.875, 52867.437 24/12/25,06:23:40,02,09,1, 12.0,1,1, -0.171, 10512.348, 428.876, 52867.428 24/12/25,06:23:40,03,09,1, 12.0,1,1, -0.171, 10512.327, 428.892, 52867.358 24/12/25,06:23:40,04,09,1, 12.0,1,1, -0.171, 10512.327, 428.892, 52867.380 24/12/25,06:23:40,05,09,1, 12.0,1,1, -0.171, 10512.309, 428.904, 52867.461 24/12/25,06:23:40,06,09,1, 12.0,1,1, -0.171, 10512.341, 428.878, 52867.461 24/12/25,06:23:40,07,09,1, 12.0,1,1, -0.171, 10512.324, 428.861, 52867.430 24/12/25,06:23:40,08,09,1, 12.0,1,1, -0.171, 10512.321, 428.890, 52867.428 24/12/25,06:23:40,09,09,1, 12.0,1,1, -0.171, 10512.325, 428.875, 52867.414 24/12/25,06:23:40,10,09,1, 12.0,1,1, -0.171, 10512.310, 428.864, 52867.378 24/12/25,06:23:40,11,09,1, 12.0,1,1, -0.171, 10512.319, 428.839, 52867.390 24/12/25,06:23:40,12,09,1, 12.0,1,1, -0.171, 10512.289, 428.853, 52867.416 24/12/25,06:23:40,13,09,1, 12.0,1,1, -0.171, 10512.318, 428.864, 52867.420 24/12/25,06:23:40,14,09,1, 12.0,1,1, -0.171, 10512.302, 428.878, 52867.382 24/12/25,06:23:40,15,09,1, 12.0,1,1, -0.171, 10512.303, 428.861, 52867.394 24/12/25,06:23:40,16,09,1, 12.0,1,1, -0.171, 10512.283, 428.865, 52867.420 24/12/25,06:23:40,17,09,1, 12.0,1,1, -0.171, 10512.284, 428.860, 52867.427 24/12/25,06:23:40,18,09,1, 12.0,1,1, -0.171, 10512.295, 428.859, 52867.423 24/12/25,06:23:40,19,09,1, 12.0,1,1, -0.171, 10512.290, 428.866, 52867.418 24/12/25,06:23:41,00,09,1, 11.9,1,1, -0.166, 10512.290, 428.866, 52867.418 24/12/25,06:23:41,01,09,1, 11.9,1,1, -0.166, 10512.277, 428.840, 52867.407 24/12/25,06:23:41,02,09,1, 11.9,1,1, -0.166, 10512.268, 428.833, 52867.427 24/12/25,06:23:41,03,09,1, 11.9,1,1, -0.166, 10512.301, 428.818, 52867.413 24/12/25,06:23:41,04,09,1, 11.9,1,1, -0.166, 10512.299, 428.835, 52867.417 24/12/25,06:23:41,05,09,1, 11.9,1,1, -0.166, 10512.280, 428.838, 52867.437 24/12/25,06:23:41,06,09,1, 11.9,1,1, -0.166, 10512.279, 428.834, 52867.422 24/12/25,06:23:41,07,09,1, 11.9,1,1, -0.166, 10512.290, 428.825, 52867.432 24/12/25,06:23:41,08,09,1, 11.9,1,1, -0.166, 10512.258, 428.837, 52867.405 24/12/25,06:23:41,09,09,1, 11.9,1,1, -0.166, 10512.277, 428.833, 52867.413 24/12/25,06:23:41,10,09,1, 11.9,1,1, -0.166, 10512.276, 428.806, 52867.375 24/12/25,06:23:41,11,09,1, 11.9,1,1, -0.166, 10512.305, 428.827, 52867.407 24/12/25,06:23:41,12,09,1, 11.9,1,1, -0.166, 10512.269, 428.850, 52867.449 24/12/25,06:23:41,13,09,1, 11.9,1,1, -0.166, 10512.280, 428.851, 52867.398 24/12/25,06:23:41,14,09,1, 11.9,1,1, -0.166, 10512.274, 428.811, 52867.415 24/12/25,06:23:41,15,09,1, 11.9,1,1, -0.166, 10512.252, 428.824, 52867.363 24/12/25,06:23:41,16,09,1, 11.9,1,1, -0.166, 10512.278, 428.810, 52867.376 24/12/25,06:23:41,17,09,1, 11.9,1,1, -0.166, 10512.255, 428.814, 52867.404 24/12/25,06:23:41,18,09,1, 11.9,1,1, -0.166, 10512.269, 428.807, 52867.385 24/12/25,06:23:41,19,09,1, 11.9,1,1, -0.166, 10512.254, 428.827, 52867.393 24/12/25,06:23:42,00,09,1, 12.0,1,1, -0.171, 10512.248, 428.827, 52867.393 24/12/25,06:23:42,01,09,1, 12.0,1,1, -0.171, 10512.269, 428.802, 52867.375 24/12/25,06:23:42,02,09,1, 12.0,1,1, -0.171, 10512.227, 428.810, 52867.397 24/12/25,06:23:42,03,09,1, 12.0,1,1, -0.171, 10512.245, 428.819, 52867.401 24/12/25,06:23:42,04,09,1, 12.0,1,1, -0.171, 10512.228, 428.807, 52867.525 24/12/25,06:23:42,05,09,1, 12.0,1,1, -0.171, 10512.205, 428.796, 52867.330 24/12/25,06:23:42,06,09,1, 12.0,1,1, -0.171, 10512.235, 428.792, 52867.373 24/12/25,06:23:42,07,09,1, 12.0,1,1, -0.171, 10512.221, 428.807, 52867.369 24/12/25,06:23:42,08,09,1, 12.0,1,1, -0.171, 10512.238, 428.812, 52867.376 24/12/25,06:23:42,09,09,1, 12.0,1,1, -0.171, 10512.225, 428.798, 52867.368 24/12/25,06:23:42,10,09,1, 12.0,1,1, -0.171, 10512.246, 428.803, 52867.386 24/12/25,06:23:42,11,09,1, 12.0,1,1, -0.171, 10512.275, 428.770, 52867.130 24/12/25,06:23:42,12,09,1, 12.0,1,1, -0.171, 10512.225, 428.813, 52867.337 24/12/25,06:23:42,13,09,1, 12.0,1,1, -0.171, 10512.225, 428.799, 52867.334 24/12/25,06:23:42,14,09,1, 12.0,1,1, -0.171, 10512.184, 428.790, 52867.412 24/12/25,06:23:42,15,09,1, 12.0,1,1, -0.171, 10512.210, 428.780, 52867.356 24/12/25,06:23:42,16,09,1, 12.0,1,1, -0.171, 10512.219, 428.779, 52867.331 24/12/25,06:23:42,17,09,1, 12.0,1,1, -0.171, 10512.201, 428.780, 52867.413 24/12/25,06:23:42,18,09,1, 12.0,1,1, -0.171, 10512.195, 428.767, 52867.331 24/12/25,06:23:42,19,09,1, 12.0,1,1, -0.171, 10512.242, 428.775, 52867.343 24/12/25,06:23:43,00,09,1, 11.9,1,1, -0.168, 10512.240, 428.775, 52867.343 24/12/25,06:23:43,01,09,1, 11.9,1,1, -0.168, 10512.199, 428.799, 52867.386 24/12/25,06:23:43,02,09,1, 11.9,1,1, -0.168, 10512.212, 428.781, 52867.382 24/12/25,06:23:43,03,09,1, 11.9,1,1, -0.168, 10512.208, 428.781, 52867.360 24/12/25,06:23:43,04,09,1, 11.9,1,1, -0.168, 10512.201, 428.799, 52867.360 24/12/25,06:23:43,05,09,1, 11.9,1,1, -0.168, 10512.183, 428.783, 52867.426 24/12/25,06:23:43,06,09,1, 11.9,1,1, -0.168, 10512.185, 428.778, 52867.405 24/12/25,06:23:43,07,09,1, 11.9,1,1, -0.168, 10512.203, 428.773, 52867.436 24/12/25,06:23:43,08,09,1, 11.9,1,1, -0.168, 10512.204, 428.784, 52867.451 24/12/25,06:23:43,09,09,1, 11.9,1,1, -0.168, 10512.188, 428.751, 52867.403 24/12/25,06:23:43,10,09,1, 11.9,1,1, -0.168, 10512.183, 428.769, 52867.378 24/12/25,06:23:43,11,09,1, 11.9,1,1, -0.168, 10512.192, 428.741, 52867.331 24/12/25,06:23:43,12,09,1, 11.9,1,1, -0.168, 10512.229, 428.754, 52867.423 24/12/25,06:23:43,13,09,1, 11.9,1,1, -0.168, 10512.194, 428.772, 52867.387 24/12/25,06:23:43,14,09,1, 11.9,1,1, -0.168, 10512.216, 428.772, 52867.407 24/12/25,06:23:43,15,09,1, 11.9,1,1, -0.168, 10512.214, 428.744, 52867.366 24/12/25,06:23:43,16,09,1, 11.9,1,1, -0.168, 10512.205, 428.761, 52867.392 24/12/25,06:23:43,17,09,1, 11.9,1,1, -0.168, 10512.180, 428.753, 52867.344 24/12/25,06:23:43,18,09,1, 11.9,1,1, -0.168, 10512.188, 428.770, 52867.410 24/12/25,06:23:43,19,09,1, 11.9,1,1, -0.168, 10512.191, 428.759, 52867.362 24/12/25,06:23:44,00,09,1, 11.9,1,1, -0.169, 10512.190, 428.759, 52867.362 24/12/25,06:23:44,01,09,1, 11.9,1,1, -0.169, 10512.170, 428.746, 52867.425 24/12/25,06:23:44,02,09,1, 11.9,1,1, -0.169, 10512.180, 428.767, 52867.465 24/12/25,06:23:44,03,09,1, 11.9,1,1, -0.169, 10512.178, 428.744, 52867.446 24/12/25,06:23:44,04,09,1, 11.9,1,1, -0.169, 10512.201, 428.751, 52867.475 24/12/25,06:23:44,05,09,1, 11.9,1,1, -0.169, 10512.162, 428.749, 52867.431 24/12/25,06:23:44,06,09,1, 11.9,1,1, -0.169, 10512.148, 428.765, 52867.404 24/12/25,06:23:44,07,09,1, 11.9,1,1, -0.169, 10512.188, 428.759, 52867.411 24/12/25,06:23:44,08,09,1, 11.9,1,1, -0.169, 10512.200, 428.752, 52867.333 24/12/25,06:23:44,09,09,1, 11.9,1,1, -0.169, 10512.193, 428.765, 52867.404 24/12/25,06:23:44,10,09,1, 11.9,1,1, -0.169, 10512.209, 428.756, 52867.357 24/12/25,06:23:44,11,09,1, 11.9,1,1, -0.169, 10512.156, 428.743, 52867.400 24/12/25,06:23:44,12,09,1, 11.9,1,1, -0.169, 10512.207, 428.729, 52867.361 24/12/25,06:23:44,13,09,1, 11.9,1,1, -0.169, 10512.168, 428.760, 52867.395 24/12/25,06:23:44,14,09,1, 11.9,1,1, -0.169, 10512.179, 428.742, 52867.372 24/12/25,06:23:44,15,09,1, 11.9,1,1, -0.169, 10512.187, 428.747, 52867.383 24/12/25,06:23:44,16,09,1, 11.9,1,1, -0.169, 10512.183, 428.761, 52867.404 24/12/25,06:23:44,17,09,1, 11.9,1,1, -0.169, 10512.178, 428.747, 52867.403 24/12/25,06:23:44,18,09,1, 11.9,1,1, -0.169, 10512.180, 428.736, 52867.376 24/12/25,06:23:44,19,09,1, 11.9,1,1, -0.169, 10512.170, 428.725, 52867.385 24/12/25,06:23:45,00,09,1, 12.0,1,1, -0.173, 10512.165, 428.725, 52867.385 24/12/25,06:23:45,01,09,1, 12.0,1,1, -0.173, 10512.175, 428.734, 52867.384 24/12/25,06:23:45,02,09,1, 12.0,1,1, -0.173, 10512.173, 428.728, 52867.385 24/12/25,06:23:45,03,09,1, 12.0,1,1, -0.173, 10512.158, 428.754, 52867.388 24/12/25,06:23:45,04,09,1, 12.0,1,1, -0.173, 10512.162, 428.723, 52867.428 24/12/25,06:23:45,05,09,1, 12.0,1,1, -0.173, 10512.149, 428.731, 52867.387 24/12/25,06:23:45,06,09,1, 12.0,1,1, -0.173, 10512.176, 428.729, 52867.390 24/12/25,06:23:45,07,09,1, 12.0,1,1, -0.173, 10512.156, 428.729, 52867.372 24/12/25,06:23:45,08,09,1, 12.0,1,1, -0.173, 10512.154, 428.740, 52867.380 24/12/25,06:23:45,09,09,1, 12.0,1,1, -0.173, 10512.134, 428.736, 52867.378 24/12/25,06:23:45,10,09,1, 12.0,1,1, -0.173, 10512.138, 428.698, 52867.382 24/12/25,06:23:45,11,09,1, 12.0,1,1, -0.173, 10512.155, 428.728, 52867.392 24/12/25,06:23:45,12,09,1, 12.0,1,1, -0.173, 10512.120, 428.711, 52867.435 24/12/25,06:23:45,13,09,1, 12.0,1,1, -0.173, 10512.135, 428.726, 52867.433 24/12/25,06:23:45,14,09,1, 12.0,1,1, -0.173, 10512.141, 428.711, 52867.382 24/12/25,06:23:45,15,09,1, 12.0,1,1, -0.173, 10512.120, 428.735, 52867.405 24/12/25,06:23:45,16,09,1, 12.0,1,1, -0.173, 10512.137, 428.748, 52867.373 24/12/25,06:23:45,17,09,1, 12.0,1,1, -0.173, 10512.129, 428.716, 52867.394 24/12/25,06:23:45,18,09,1, 12.0,1,1, -0.173, 10512.128, 428.705, 52867.362 24/12/25,06:23:45,19,09,1, 12.0,1,1, -0.173, 10512.130, 428.715, 52867.403 24/12/25,06:23:46,00,10,1, 11.9,1,1, -0.169, 10512.123, 428.715, 52867.403 24/12/25,06:23:46,01,10,1, 11.9,1,1, -0.169, 10512.120, 428.712, 52867.396 24/12/25,06:23:46,02,10,1, 11.9,1,1, -0.169, 10512.138, 428.725, 52867.378 24/12/25,06:23:46,03,10,1, 11.9,1,1, -0.169, 10512.117, 428.729, 52867.380 24/12/25,06:23:46,04,10,1, 11.9,1,1, -0.169, 10512.109, 428.710, 52867.400 24/12/25,06:23:46,05,10,1, 11.9,1,1, -0.169, 10512.101, 428.712, 52867.392 24/12/25,06:23:46,06,10,1, 11.9,1,1, -0.169, 10512.135, 428.710, 52867.415 24/12/25,06:23:46,07,10,1, 11.9,1,1, -0.169, 10512.125, 428.696, 52867.396 24/12/25,06:23:46,08,10,1, 11.9,1,1, -0.169, 10512.123, 428.712, 52867.390 24/12/25,06:23:46,09,10,1, 11.9,1,1, -0.169, 10512.123, 428.705, 52867.359 24/12/25,06:23:46,10,10,1, 11.9,1,1, -0.169, 10512.103, 428.722, 52867.382 24/12/25,06:23:46,11,10,1, 11.9,1,1, -0.169, 10512.113, 428.702, 52867.417 24/12/25,06:23:46,12,10,1, 11.9,1,1, -0.169, 10512.103, 428.700, 52867.393 24/12/25,06:23:46,13,10,1, 11.9,1,1, -0.169, 10512.119, 428.712, 52867.425 24/12/25,06:23:46,14,10,1, 11.9,1,1, -0.169, 10512.094, 428.705, 52867.430 24/12/25,06:23:46,15,10,1, 11.9,1,1, -0.169, 10512.138, 428.702, 52867.427 24/12/25,06:23:46,16,10,1, 11.9,1,1, -0.169, 10512.114, 428.691, 52867.387 24/12/25,06:23:46,17,10,1, 11.9,1,1, -0.169, 10512.100, 428.710, 52867.408 24/12/25,06:23:46,18,10,1, 11.9,1,1, -0.169, 10512.121, 428.704, 52867.423 24/12/25,06:23:46,19,10,1, 11.9,1,1, -0.169, 10512.108, 428.705, 52867.427 24/12/25,06:23:47,00,09,1, 12.0,1,1, -0.169, 10512.106, 428.705, 52867.427 24/12/25,06:23:47,01,09,1, 12.0,1,1, -0.169, 10512.105, 428.689, 52867.440 24/12/25,06:23:47,02,09,1, 12.0,1,1, -0.169, 10512.096, 428.722, 52867.404 24/12/25,06:23:47,03,09,1, 12.0,1,1, -0.169, 10512.107, 428.686, 52867.400 24/12/25,06:23:47,04,09,1, 12.0,1,1, -0.169, 10512.099, 428.721, 52867.392 24/12/25,06:23:47,05,09,1, 12.0,1,1, -0.169, 10512.132, 428.706, 52867.370 24/12/25,06:23:47,06,09,1, 12.0,1,1, -0.169, 10512.091, 428.712, 52867.403 24/12/25,06:23:47,07,09,1, 12.0,1,1, -0.169, 10512.104, 428.696, 52867.409 24/12/25,06:23:47,08,09,1, 12.0,1,1, -0.169, 10512.094, 428.717, 52867.457 24/12/25,06:23:47,09,09,1, 12.0,1,1, -0.169, 10512.085, 428.698, 52867.392 24/12/25,06:23:47,10,09,1, 12.0,1,1, -0.169, 10512.104, 428.693, 52867.350 24/12/25,06:23:47,11,09,1, 12.0,1,1, -0.169, 10512.074, 428.687, 52867.379 24/12/25,06:23:47,12,09,1, 12.0,1,1, -0.169, 10512.076, 428.703, 52867.378 24/12/25,06:23:47,13,09,1, 12.0,1,1, -0.169, 10512.085, 428.699, 52867.396 24/12/25,06:23:47,14,09,1, 12.0,1,1, -0.169, 10512.093, 428.705, 52867.372 24/12/25,06:23:47,15,09,1, 12.0,1,1, -0.169, 10512.075, 428.704, 52867.382 24/12/25,06:23:47,16,09,1, 12.0,1,1, -0.169, 10512.106, 428.700, 52867.400 24/12/25,06:23:47,17,09,1, 12.0,1,1, -0.169, 10512.078, 428.717, 52867.383 24/12/25,06:23:47,18,09,1, 12.0,1,1, -0.169, 10512.078, 428.708, 52867.395 24/12/25,06:23:47,19,09,1, 12.0,1,1, -0.169, 10512.088, 428.683, 52867.369 24/12/25,06:23:48,00,10,1, 11.9,1,1, -0.170, 10512.081, 428.683, 52867.369 24/12/25,06:23:48,01,10,1, 11.9,1,1, -0.170, 10512.086, 428.694, 52867.380 24/12/25,06:23:48,02,10,1, 11.9,1,1, -0.170, 10512.069, 428.683, 52867.388 24/12/25,06:23:48,03,10,1, 11.9,1,1, -0.170, 10512.091, 428.678, 52867.383 24/12/25,06:23:48,04,10,1, 11.9,1,1, -0.170, 10512.082, 428.685, 52867.389 24/12/25,06:23:48,05,10,1, 11.9,1,1, -0.170, 10512.094, 428.718, 52867.400 24/12/25,06:23:48,06,10,1, 11.9,1,1, -0.170, 10512.067, 428.676, 52867.362 24/12/25,06:23:48,07,10,1, 11.9,1,1, -0.170, 10512.080, 428.694, 52867.380 24/12/25,06:23:48,08,10,1, 11.9,1,1, -0.170, 10512.081, 428.692, 52867.403 24/12/25,06:23:48,09,10,1, 11.9,1,1, -0.170, 10512.075, 428.681, 52867.406 24/12/25,06:23:48,10,10,1, 11.9,1,1, -0.170, 10512.069, 428.677, 52867.345 24/12/25,06:23:48,11,10,1, 11.9,1,1, -0.170, 10512.058, 428.680, 52867.335 24/12/25,06:23:48,12,10,1, 11.9,1,1, -0.170, 10512.067, 428.686, 52867.381 24/12/25,06:23:48,13,10,1, 11.9,1,1, -0.170, 10512.064, 428.689, 52867.329 24/12/25,06:23:48,14,10,1, 11.9,1,1, -0.170, 10512.049, 428.686, 52867.396 24/12/25,06:23:48,15,10,1, 11.9,1,1, -0.170, 10512.054, 428.690, 52867.383 24/12/25,06:23:48,16,10,1, 11.9,1,1, -0.170, 10512.057, 428.690, 52867.391 24/12/25,06:23:48,17,10,1, 11.9,1,1, -0.170, 10512.035, 428.667, 52867.379 24/12/25,06:23:48,18,10,1, 11.9,1,1, -0.170, 10512.061, 428.681, 52867.387 24/12/25,06:23:48,19,10,1, 11.9,1,1, -0.170, 10512.030, 428.665, 52867.370 24/12/25,06:23:49,00,09,1, 11.9,1,1, -0.168, 10512.023, 428.665, 52867.370 24/12/25,06:23:49,01,09,1, 11.9,1,1, -0.168, 10512.029, 428.680, 52867.324 24/12/25,06:23:49,02,09,1, 11.9,1,1, -0.168, 10512.032, 428.688, 52867.375 24/12/25,06:23:49,03,09,1, 11.9,1,1, -0.168, 10512.026, 428.681, 52867.410 24/12/25,06:23:49,04,09,1, 11.9,1,1, -0.168, 10512.019, 428.695, 52867.365 24/12/25,06:23:49,05,09,1, 11.9,1,1, -0.168, 10512.047, 428.671, 52867.388 24/12/25,06:23:49,06,09,1, 11.9,1,1, -0.168, 10512.035, 428.683, 52867.364 24/12/25,06:23:49,07,09,1, 11.9,1,1, -0.168, 10512.008, 428.676, 52867.374 24/12/25,06:23:49,08,09,1, 11.9,1,1, -0.168, 10512.029, 428.671, 52867.368 24/12/25,06:23:49,09,09,1, 11.9,1,1, -0.168, 10512.013, 428.685, 52867.362 24/12/25,06:23:49,10,09,1, 11.9,1,1, -0.168, 10512.026, 428.686, 52867.373 24/12/25,06:23:49,11,09,1, 11.9,1,1, -0.168, 10512.008, 428.656, 52867.402 24/12/25,06:23:49,12,09,1, 11.9,1,1, -0.168, 10512.022, 428.671, 52867.347 24/12/25,06:23:49,13,09,1, 11.9,1,1, -0.168, 10512.021, 428.671, 52867.355 24/12/25,06:23:49,14,09,1, 11.9,1,1, -0.168, 10512.024, 428.678, 52867.353 24/12/25,06:23:49,15,09,1, 11.9,1,1, -0.168, 10511.999, 428.656, 52867.393 24/12/25,06:23:49,16,09,1, 11.9,1,1, -0.168, 10512.026, 428.676, 52867.390 24/12/25,06:23:49,17,09,1, 11.9,1,1, -0.168, 10512.009, 428.676, 52867.388 24/12/25,06:23:49,18,09,1, 11.9,1,1, -0.168, 10511.991, 428.688, 52867.405 24/12/25,06:23:49,19,09,1, 11.9,1,1, -0.168, 10512.015, 428.683, 52867.393 24/12/25,06:23:50,00,09,1, 11.9,1,1, -0.169, 10512.015, 428.683, 52867.393 24/12/25,06:23:50,01,09,1, 11.9,1,1, -0.169, 10511.968, 428.698, 52867.385 24/12/25,06:23:50,02,09,1, 11.9,1,1, -0.169, 10511.998, 428.693, 52867.370 24/12/25,06:23:50,03,09,1, 11.9,1,1, -0.169, 10512.028, 428.681, 52867.371 24/12/25,06:23:50,04,09,1, 11.9,1,1, -0.169, 10511.989, 428.666, 52867.416 24/12/25,06:23:50,05,09,1, 11.9,1,1, -0.169, 10511.986, 428.689, 52867.410 24/12/25,06:23:50,06,09,1, 11.9,1,1, -0.169, 10511.981, 428.657, 52867.416 24/12/25,06:23:50,07,09,1, 11.9,1,1, -0.169, 10511.983, 428.681, 52867.390 24/12/25,06:23:50,08,09,1, 11.9,1,1, -0.169, 10511.976, 428.680, 52867.383 24/12/25,06:23:50,09,09,1, 11.9,1,1, -0.169, 10511.954, 428.673, 52867.391 24/12/25,06:23:50,10,09,1, 11.9,1,1, -0.169, 10511.958, 428.674, 52867.398 24/12/25,06:23:50,11,09,1, 11.9,1,1, -0.169, 10511.958, 428.675, 52867.416 24/12/25,06:23:50,12,09,1, 11.9,1,1, -0.169, 10511.944, 428.679, 52867.386 24/12/25,06:23:50,13,09,1, 11.9,1,1, -0.169, 10511.941, 428.665, 52867.384 24/12/25,06:23:50,14,09,1, 11.9,1,1, -0.169, 10511.951, 428.681, 52867.429 24/12/25,06:23:50,15,09,1, 11.9,1,1, -0.169, 10511.918, 428.681, 52867.397 24/12/25,06:23:50,16,09,1, 11.9,1,1, -0.169, 10511.925, 428.648, 52867.393 24/12/25,06:23:50,17,09,1, 11.9,1,1, -0.169, 10511.904, 428.659, 52867.374 24/12/25,06:23:50,18,09,1, 11.9,1,1, -0.169, 10511.920, 428.675, 52867.423 24/12/25,06:23:50,19,09,1, 11.9,1,1, -0.169, 10511.904, 428.683, 52867.369 24/12/25,06:23:51,00,10,1, 11.9,1,1, -0.169, 10511.898, 428.683, 52867.369 24/12/25,06:23:51,01,10,1, 11.9,1,1, -0.169, 10511.900, 428.661, 52867.393 24/12/25,06:23:51,02,10,1, 11.9,1,1, -0.169, 10511.905, 428.658, 52867.405 24/12/25,06:23:51,03,10,1, 11.9,1,1, -0.169, 10511.889, 428.672, 52867.399 24/12/25,06:23:51,04,10,1, 11.9,1,1, -0.169, 10511.887, 428.677, 52867.427 24/12/25,06:23:51,05,10,1, 11.9,1,1, -0.169, 10511.876, 428.679, 52867.356 24/12/25,06:23:51,06,10,1, 11.9,1,1, -0.169, 10511.886, 428.665, 52867.359 24/12/25,06:23:51,07,10,1, 11.9,1,1, -0.169, 10511.879, 428.669, 52867.369 24/12/25,06:23:51,08,10,1, 11.9,1,1, -0.169, 10511.875, 428.670, 52867.338 24/12/25,06:23:51,09,10,1, 11.9,1,1, -0.169, 10511.855, 428.666, 52867.343 24/12/25,06:23:51,10,10,1, 11.9,1,1, -0.169, 10511.852, 428.670, 52867.396 24/12/25,06:23:51,11,10,1, 11.9,1,1, -0.169, 10511.843, 428.688, 52867.358 24/12/25,06:23:51,12,10,1, 11.9,1,1, -0.169, 10511.853, 428.681, 52867.399 24/12/25,06:23:51,13,10,1, 11.9,1,1, -0.169, 10511.840, 428.678, 52867.415 24/12/25,06:23:51,14,10,1, 11.9,1,1, -0.169, 10511.824, 428.679, 52867.389 24/12/25,06:23:51,15,10,1, 11.9,1,1, -0.169, 10511.829, 428.652, 52867.379 24/12/25,06:23:51,16,10,1, 11.9,1,1, -0.169, 10511.804, 428.680, 52867.357 24/12/25,06:23:51,17,10,1, 11.9,1,1, -0.169, 10511.822, 428.689, 52867.356 24/12/25,06:23:51,18,10,1, 11.9,1,1, -0.169, 10511.808, 428.682, 52867.429 24/12/25,06:23:51,19,10,1, 11.9,1,1, -0.169, 10511.810, 428.673, 52867.368 24/12/25,06:23:52,00,10,1, 12.0,1,1, -0.167, 10511.806, 428.673, 52867.368 24/12/25,06:23:52,01,10,1, 12.0,1,1, -0.167, 10511.809, 428.686, 52867.306 24/12/25,06:23:52,02,10,1, 12.0,1,1, -0.167, 10511.767, 428.684, 52867.352 24/12/25,06:23:52,03,10,1, 12.0,1,1, -0.167, 10511.768, 428.669, 52867.348 24/12/25,06:23:52,04,10,1, 12.0,1,1, -0.167, 10511.767, 428.694, 52867.387 24/12/25,06:23:52,05,10,1, 12.0,1,1, -0.167, 10511.749, 428.678, 52867.340 24/12/25,06:23:52,06,10,1, 12.0,1,1, -0.167, 10511.748, 428.690, 52867.390 24/12/25,06:23:52,07,10,1, 12.0,1,1, -0.167, 10511.742, 428.700, 52867.313 24/12/25,06:23:52,08,10,1, 12.0,1,1, -0.167, 10511.728, 428.704, 52867.405 24/12/25,06:23:52,09,10,1, 12.0,1,1, -0.167, 10511.738, 428.700, 52867.408 24/12/25,06:23:52,10,10,1, 12.0,1,1, -0.167, 10511.720, 428.687, 52867.360 24/12/25,06:23:52,11,10,1, 12.0,1,1, -0.167, 10511.717, 428.677, 52867.332 24/12/25,06:23:52,12,10,1, 12.0,1,1, -0.167, 10511.705, 428.691, 52867.400 24/12/25,06:23:52,13,10,1, 12.0,1,1, -0.167, 10511.705, 428.679, 52867.347 24/12/25,06:23:52,14,10,1, 12.0,1,1, -0.167, 10511.678, 428.699, 52867.424 24/12/25,06:23:52,15,10,1, 12.0,1,1, -0.167, 10511.674, 428.696, 52867.355 24/12/25,06:23:52,16,10,1, 12.0,1,1, -0.167, 10511.679, 428.692, 52867.411 24/12/25,06:23:52,17,10,1, 12.0,1,1, -0.167, 10511.683, 428.713, 52867.372 24/12/25,06:23:52,18,10,1, 12.0,1,1, -0.167, 10511.656, 428.697, 52867.375 24/12/25,06:23:52,19,10,1, 12.0,1,1, -0.167, 10511.647, 428.686, 52867.369 24/12/25,06:23:53,00,10,1, 11.9,1,1, -0.171, 10511.639, 428.686, 52867.369 24/12/25,06:23:53,01,10,1, 11.9,1,1, -0.171, 10511.667, 428.709, 52867.421 24/12/25,06:23:53,02,10,1, 11.9,1,1, -0.171, 10511.625, 428.705, 52867.422 24/12/25,06:23:53,03,10,1, 11.9,1,1, -0.171, 10511.623, 428.707, 52867.389 24/12/25,06:23:53,04,10,1, 11.9,1,1, -0.171, 10511.650, 428.716, 52867.422 24/12/25,06:23:53,05,10,1, 11.9,1,1, -0.171, 10511.617, 428.705, 52867.424 24/12/25,06:23:53,06,10,1, 11.9,1,1, -0.171, 10511.605, 428.694, 52867.357 24/12/25,06:23:53,07,10,1, 11.9,1,1, -0.171, 10511.626, 428.699, 52867.397 24/12/25,06:23:53,08,10,1, 11.9,1,1, -0.171, 10511.596, 428.687, 52867.455 24/12/25,06:23:53,09,10,1, 11.9,1,1, -0.171, 10511.584, 428.723, 52867.432 24/12/25,06:23:53,10,10,1, 11.9,1,1, -0.171, 10511.588, 428.691, 52867.362 24/12/25,06:23:53,11,10,1, 11.9,1,1, -0.171, 10511.578, 428.704, 52867.433 24/12/25,06:23:53,12,10,1, 11.9,1,1, -0.171, 10511.576, 428.691, 52867.342 24/12/25,06:23:53,13,10,1, 11.9,1,1, -0.171, 10511.575, 428.675, 52867.438 24/12/25,06:23:53,14,10,1, 11.9,1,1, -0.171, 10511.548, 428.683, 52867.398 24/12/25,06:23:53,15,10,1, 11.9,1,1, -0.171, 10511.550, 428.689, 52867.367 24/12/25,06:23:53,16,10,1, 11.9,1,1, -0.171, 10511.518, 428.699, 52867.393 24/12/25,06:23:53,17,10,1, 11.9,1,1, -0.171, 10511.533, 428.710, 52867.344 24/12/25,06:23:53,18,10,1, 11.9,1,1, -0.171, 10511.518, 428.695, 52867.428 24/12/25,06:23:53,19,10,1, 11.9,1,1, -0.171, 10511.524, 428.698, 52867.380 24/12/25,06:23:54,00,11,1, 12.0,1,1, -0.168, 10511.522, 428.698, 52867.380 24/12/25,06:23:54,01,11,1, 12.0,1,1, -0.168, 10511.478, 428.682, 52867.357 24/12/25,06:23:54,02,11,1, 12.0,1,1, -0.168, 10511.508, 428.682, 52867.390 24/12/25,06:23:54,03,11,1, 12.0,1,1, -0.168, 10511.466, 428.688, 52867.449 24/12/25,06:23:54,04,11,1, 12.0,1,1, -0.168, 10511.490, 428.696, 52867.350 24/12/25,06:23:54,05,11,1, 12.0,1,1, -0.168, 10511.433, 428.707, 52867.334 24/12/25,06:23:54,06,11,1, 12.0,1,1, -0.168, 10511.448, 428.705, 52867.400 24/12/25,06:23:54,07,11,1, 12.0,1,1, -0.168, 10511.435, 428.703, 52867.404 24/12/25,06:23:54,08,11,1, 12.0,1,1, -0.168, 10511.424, 428.694, 52867.308 24/12/25,06:23:54,09,11,1, 12.0,1,1, -0.168, 10511.423, 428.703, 52867.321 24/12/25,06:23:54,10,11,1, 12.0,1,1, -0.168, 10511.420, 428.690, 52867.392 24/12/25,06:23:54,11,11,1, 12.0,1,1, -0.168, 10511.405, 428.703, 52867.387 24/12/25,06:23:54,12,11,1, 12.0,1,1, -0.168, 10511.378, 428.696, 52867.356 24/12/25,06:23:54,13,11,1, 12.0,1,1, -0.168, 10511.394, 428.685, 52867.371 24/12/25,06:23:54,14,11,1, 12.0,1,1, -0.168, 10511.375, 428.699, 52867.367 24/12/25,06:23:54,15,11,1, 12.0,1,1, -0.168, 10511.363, 428.692, 52867.337 24/12/25,06:23:54,16,11,1, 12.0,1,1, -0.168, 10511.352, 428.683, 52867.327 24/12/25,06:23:54,17,11,1, 12.0,1,1, -0.168, 10511.349, 428.684, 52867.359 24/12/25,06:23:54,18,11,1, 12.0,1,1, -0.168, 10511.334, 428.705, 52867.359 24/12/25,06:23:54,19,11,1, 12.0,1,1, -0.168, 10511.327, 428.696, 52867.327 24/12/25,06:23:55,00,10,1, 11.9,1,1, -0.167, 10511.322, 428.696, 52867.327 24/12/25,06:23:55,01,10,1, 11.9,1,1, -0.167, 10511.305, 428.732, 52867.405 24/12/25,06:23:55,02,10,1, 11.9,1,1, -0.167, 10511.317, 428.716, 52867.329 24/12/25,06:23:55,03,10,1, 11.9,1,1, -0.167, 10511.304, 428.700, 52867.441 24/12/25,06:23:55,04,10,1, 11.9,1,1, -0.167, 10511.251, 428.693, 52867.366 24/12/25,06:23:55,05,10,1, 11.9,1,1, -0.167, 10511.276, 428.727, 52867.389 24/12/25,06:23:55,06,10,1, 11.9,1,1, -0.167, 10511.264, 428.733, 52867.422 24/12/25,06:23:55,07,10,1, 11.9,1,1, -0.167, 10511.255, 428.722, 52867.395 24/12/25,06:23:55,08,10,1, 11.9,1,1, -0.167, 10511.235, 428.725, 52867.438 24/12/25,06:23:55,09,10,1, 11.9,1,1, -0.167, 10511.222, 428.715, 52867.421 24/12/25,06:23:55,10,10,1, 11.9,1,1, -0.167, 10511.219, 428.720, 52867.384 24/12/25,06:23:55,11,10,1, 11.9,1,1, -0.167, 10511.208, 428.714, 52867.435 24/12/25,06:23:55,12,10,1, 11.9,1,1, -0.167, 10511.196, 428.735, 52867.390 24/12/25,06:23:55,13,10,1, 11.9,1,1, -0.167, 10511.186, 428.720, 52867.422 24/12/25,06:23:55,14,10,1, 11.9,1,1, -0.167, 10511.179, 428.717, 52867.444 24/12/25,06:23:55,15,10,1, 11.9,1,1, -0.167, 10511.166, 428.710, 52867.336 24/12/25,06:23:55,16,10,1, 11.9,1,1, -0.167, 10511.151, 428.709, 52867.346 24/12/25,06:23:55,17,10,1, 11.9,1,1, -0.167, 10511.153, 428.703, 52867.429 24/12/25,06:23:55,18,10,1, 11.9,1,1, -0.167, 10511.138, 428.700, 52867.314 24/12/25,06:23:55,19,10,1, 11.9,1,1, -0.167, 10511.126, 428.714, 52867.416 24/12/25,06:23:56,00,09,1, 11.9,1,1, -0.168, 10511.122, 428.714, 52867.416 24/12/25,06:23:56,01,09,1, 11.9,1,1, -0.168, 10511.102, 428.720, 52867.412 24/12/25,06:23:56,02,09,1, 11.9,1,1, -0.168, 10511.094, 428.731, 52867.441 24/12/25,06:23:56,03,09,1, 11.9,1,1, -0.168, 10511.096, 428.704, 52867.391 24/12/25,06:23:56,04,09,1, 11.9,1,1, -0.168, 10511.055, 428.727, 52867.380 24/12/25,06:23:56,05,09,1, 11.9,1,1, -0.168, 10511.047, 428.706, 52867.375 24/12/25,06:23:56,06,09,1, 11.9,1,1, -0.168, 10511.053, 428.691, 52867.365 24/12/25,06:23:56,07,09,1, 11.9,1,1, -0.168, 10511.050, 428.720, 52867.367 24/12/25,06:23:56,08,09,1, 11.9,1,1, -0.168, 10511.020, 428.726, 52867.383 24/12/25,06:23:56,09,09,1, 11.9,1,1, -0.168, 10511.021, 428.736, 52867.387 24/12/25,06:23:56,10,09,1, 11.9,1,1, -0.168, 10511.018, 428.719, 52867.326 24/12/25,06:23:56,11,09,1, 11.9,1,1, -0.168, 10510.988, 428.732, 52867.375 24/12/25,06:23:56,12,09,1, 11.9,1,1, -0.168, 10510.980, 428.725, 52867.386 24/12/25,06:23:56,13,09,1, 11.9,1,1, -0.168, 10510.984, 428.752, 52867.356 24/12/25,06:23:56,14,09,1, 11.9,1,1, -0.168, 10510.951, 428.724, 52867.343 24/12/25,06:23:56,15,09,1, 11.9,1,1, -0.168, 10510.955, 428.754, 52867.362 24/12/25,06:23:56,16,09,1, 11.9,1,1, -0.168, 10510.933, 428.752, 52867.353 24/12/25,06:23:56,17,09,1, 11.9,1,1, -0.168, 10510.917, 428.753, 52867.348 24/12/25,06:23:56,18,09,1, 11.9,1,1, -0.168, 10510.919, 428.733, 52867.306 24/12/25,06:23:56,19,09,1, 11.9,1,1, -0.168, 10510.909, 428.751, 52867.364 24/12/25,06:23:57,00,09,1, 11.9,1,1, -0.169, 10510.905, 428.751, 52867.364 24/12/25,06:23:57,01,09,1, 11.9,1,1, -0.169, 10510.885, 428.760, 52867.419 24/12/25,06:23:57,02,09,1, 11.9,1,1, -0.169, 10510.870, 428.766, 52867.386 24/12/25,06:23:57,03,09,1, 11.9,1,1, -0.169, 10510.862, 428.772, 52867.320 24/12/25,06:23:57,04,09,1, 11.9,1,1, -0.169, 10510.821, 428.784, 52867.364 24/12/25,06:23:57,05,09,1, 11.9,1,1, -0.169, 10510.837, 428.774, 52867.428 24/12/25,06:23:57,06,09,1, 11.9,1,1, -0.169, 10510.803, 428.758, 52867.381 24/12/25,06:23:57,07,09,1, 11.9,1,1, -0.169, 10510.811, 428.780, 52867.432 24/12/25,06:23:57,08,09,1, 11.9,1,1, -0.169, 10510.810, 428.793, 52867.453 24/12/25,06:23:57,09,09,1, 11.9,1,1, -0.169, 10510.812, 428.801, 52867.419 24/12/25,06:23:57,10,09,1, 11.9,1,1, -0.169, 10510.780, 428.782, 52867.431 24/12/25,06:23:57,11,09,1, 11.9,1,1, -0.169, 10510.765, 428.786, 52867.341 24/12/25,06:23:57,12,09,1, 11.9,1,1, -0.169, 10510.739, 428.798, 52867.442 24/12/25,06:23:57,13,09,1, 11.9,1,1, -0.169, 10510.768, 428.807, 52867.387 24/12/25,06:23:57,14,09,1, 11.9,1,1, -0.169, 10510.710, 428.800, 52867.367 24/12/25,06:23:57,15,09,1, 11.9,1,1, -0.169, 10510.715, 428.829, 52867.492 24/12/25,06:23:57,16,09,1, 11.9,1,1, -0.169, 10510.715, 428.797, 52867.384 24/12/25,06:23:57,17,09,1, 11.9,1,1, -0.169, 10510.691, 428.789, 52867.393 24/12/25,06:23:57,18,09,1, 11.9,1,1, -0.169, 10510.690, 428.836, 52867.490 24/12/25,06:23:57,19,09,1, 11.9,1,1, -0.169, 10510.663, 428.809, 52867.358 24/12/25,06:23:58,00,10,1, 11.9,1,1, -0.168, 10510.663, 428.809, 52867.358 24/12/25,06:23:58,01,10,1, 11.9,1,1, -0.168, 10510.651, 428.839, 52867.471 24/12/25,06:23:58,02,10,1, 11.9,1,1, -0.168, 10510.636, 428.817, 52867.482 24/12/25,06:23:58,03,10,1, 11.9,1,1, -0.168, 10510.602, 428.837, 52867.594 24/12/25,06:23:58,04,10,1, 11.9,1,1, -0.168, 10510.616, 428.835, 52867.353 24/12/25,06:23:58,05,10,1, 11.9,1,1, -0.168, 10510.584, 428.820, 52867.372 24/12/25,06:23:58,06,10,1, 11.9,1,1, -0.168, 10510.598, 428.842, 52867.444 24/12/25,06:23:58,07,10,1, 11.9,1,1, -0.168, 10510.613, 428.835, 52867.460 24/12/25,06:23:58,08,10,1, 11.9,1,1, -0.168, 10510.560, 428.819, 52867.441 24/12/25,06:23:58,09,10,1, 11.9,1,1, -0.168, 10510.559, 428.844, 52867.403 24/12/25,06:23:58,10,10,1, 11.9,1,1, -0.168, 10510.537, 428.842, 52867.435 24/12/25,06:23:58,11,10,1, 11.9,1,1, -0.168, 10510.521, 428.841, 52867.431 24/12/25,06:23:58,12,10,1, 11.9,1,1, -0.168, 10510.539, 428.863, 52867.441 24/12/25,06:23:58,13,10,1, 11.9,1,1, -0.168, 10510.501, 428.842, 52867.391 24/12/25,06:23:58,14,10,1, 11.9,1,1, -0.168, 10510.491, 428.839, 52867.395 24/12/25,06:23:58,15,10,1, 11.9,1,1, -0.168, 10510.478, 428.848, 52867.466 24/12/25,06:23:58,16,10,1, 11.9,1,1, -0.168, 10510.484, 428.861, 52867.366 24/12/25,06:23:58,17,10,1, 11.9,1,1, -0.168, 10510.462, 428.859, 52867.416 24/12/25,06:23:58,18,10,1, 11.9,1,1, -0.168, 10510.464, 428.869, 52867.372 24/12/25,06:23:58,19,10,1, 11.9,1,1, -0.168, 10510.442, 428.879, 52867.437 24/12/25,06:23:59,00,09,1, 11.9,1,1, -0.172, 10510.437, 428.879, 52867.437 24/12/25,06:23:59,01,09,1, 11.9,1,1, -0.172, 10510.424, 428.894, 52867.462 24/12/25,06:23:59,02,09,1, 11.9,1,1, -0.172, 10510.391, 428.864, 52867.418 24/12/25,06:23:59,03,09,1, 11.9,1,1, -0.172, 10510.377, 428.878, 52867.430 24/12/25,06:23:59,04,09,1, 11.9,1,1, -0.172, 10510.390, 428.872, 52867.376 24/12/25,06:23:59,05,09,1, 11.9,1,1, -0.172, 10510.372, 428.881, 52867.447 24/12/25,06:23:59,06,09,1, 11.9,1,1, -0.172, 10510.335, 428.890, 52867.374 24/12/25,06:23:59,07,09,1, 11.9,1,1, -0.172, 10510.353, 428.898, 52867.429 24/12/25,06:23:59,08,09,1, 11.9,1,1, -0.172, 10510.347, 428.897, 52867.373 24/12/25,06:23:59,09,09,1, 11.9,1,1, -0.172, 10510.323, 428.900, 52867.462 24/12/25,06:23:59,10,09,1, 11.9,1,1, -0.172, 10510.312, 428.925, 52867.495 24/12/25,06:23:59,11,09,1, 11.9,1,1, -0.172, 10510.314, 428.910, 52867.365 24/12/25,06:23:59,12,09,1, 11.9,1,1, -0.172, 10510.276, 428.924, 52867.388 24/12/25,06:23:59,13,09,1, 11.9,1,1, -0.172, 10510.287, 428.907, 52867.447 24/12/25,06:23:59,14,09,1, 11.9,1,1, -0.172, 10510.248, 428.941, 52867.406 24/12/25,06:23:59,15,09,1, 11.9,1,1, -0.172, 10510.250, 428.917, 52867.439 24/12/25,06:23:59,16,09,1, 11.9,1,1, -0.172, 10510.238, 428.927, 52867.478 24/12/25,06:23:59,17,09,1, 11.9,1,1, -0.172, 10510.224, 428.907, 52867.401 24/12/25,06:23:59,18,09,1, 11.9,1,1, -0.172, 10510.225, 428.916, 52867.417 24/12/25,06:23:59,19,09,1, 11.9,1,1, -0.172, 10510.188, 428.919, 52867.304 24/12/25,06:24:00,00,09,1, 11.9,1,1, -0.170, 10510.187, 428.919, 52867.304 24/12/25,06:24:00,01,09,1, 11.9,1,1, -0.170, 10510.212, 428.935, 52867.414 24/12/25,06:24:00,02,09,1, 11.9,1,1, -0.170, 10510.179, 428.941, 52867.354 24/12/25,06:24:00,03,09,1, 11.9,1,1, -0.170, 10510.180, 428.937, 52867.453 24/12/25,06:24:00,04,09,1, 11.9,1,1, -0.170, 10510.133, 428.940, 52867.452 24/12/25,06:24:00,05,09,1, 11.9,1,1, -0.170, 10510.142, 428.948, 52867.461 24/12/25,06:24:00,06,09,1, 11.9,1,1, -0.170, 10510.152, 428.978, 52867.428 24/12/25,06:24:00,07,09,1, 11.9,1,1, -0.170, 10510.125, 428.966, 52867.434 24/12/25,06:24:00,08,09,1, 11.9,1,1, -0.170, 10510.114, 428.973, 52867.420 24/12/25,06:24:00,09,09,1, 11.9,1,1, -0.170, 10510.087, 428.956, 52867.427 24/12/25,06:24:00,10,09,1, 11.9,1,1, -0.170, 10510.090, 428.961, 52867.367 24/12/25,06:24:00,11,09,1, 11.9,1,1, -0.170, 10510.049, 428.944, 52867.378 24/12/25,06:24:00,12,09,1, 11.9,1,1, -0.170, 10510.052, 428.964, 52867.369 24/12/25,06:24:00,13,09,1, 11.9,1,1, -0.170, 10510.045, 428.980, 52867.393 24/12/25,06:24:00,14,09,1, 11.9,1,1, -0.170, 10510.046, 428.998, 52867.395 24/12/25,06:24:00,15,09,1, 11.9,1,1, -0.170, 10510.036, 428.970, 52867.381 24/12/25,06:24:00,16,09,1, 11.9,1,1, -0.170, 10510.035, 428.986, 52867.445 24/12/25,06:24:00,17,09,1, 11.9,1,1, -0.170, 10510.022, 429.002, 52867.431 24/12/25,06:24:00,18,09,1, 11.9,1,1, -0.170, 10510.010, 428.998, 52867.385 24/12/25,06:24:00,19,09,1, 11.9,1,1, -0.170, 10510.001, 429.017, 52867.424 24/12/25,06:24:01,00,09,1, 11.9,1,1, -0.169, 10509.995, 429.017, 52867.424 24/12/25,06:24:01,01,09,1, 11.9,1,1, -0.169, 10509.996, 429.000, 52867.415 24/12/25,06:24:01,02,09,1, 11.9,1,1, -0.169, 10509.960, 429.015, 52867.368 24/12/25,06:24:01,03,09,1, 11.9,1,1, -0.169, 10509.951, 429.013, 52867.401 24/12/25,06:24:01,04,09,1, 11.9,1,1, -0.169, 10509.930, 429.021, 52867.406 24/12/25,06:24:01,05,09,1, 11.9,1,1, -0.169, 10509.903, 429.032, 52867.479 24/12/25,06:24:01,06,09,1, 11.9,1,1, -0.169, 10509.852, 429.058, 52867.438 24/12/25,06:24:01,07,09,1, 11.9,1,1, -0.169, 10509.885, 429.065, 52867.465 24/12/25,06:24:01,08,09,1, 11.9,1,1, -0.169, 10509.849, 429.045, 52867.468 24/12/25,06:24:01,09,09,1, 11.9,1,1, -0.169, 10509.868, 429.037, 52867.450 24/12/25,06:24:01,10,09,1, 11.9,1,1, -0.169, 10509.864, 429.046, 52867.364 24/12/25,06:24:01,11,09,1, 11.9,1,1, -0.169, 10509.843, 429.063, 52867.327 24/12/25,06:24:01,12,09,1, 11.9,1,1, -0.169, 10509.839, 429.059, 52867.345 24/12/25,06:24:01,13,09,1, 11.9,1,1, -0.169, 10509.830, 429.068, 52867.449 24/12/25,06:24:01,14,09,1, 11.9,1,1, -0.169, 10509.826, 429.075, 52867.360 24/12/25,06:24:01,15,09,1, 11.9,1,1, -0.169, 10509.777, 429.079, 52867.401 24/12/25,06:24:01,16,09,1, 11.9,1,1, -0.169, 10509.789, 429.093, 52867.328 24/12/25,06:24:01,17,09,1, 11.9,1,1, -0.169, 10509.783, 429.098, 52867.353 24/12/25,06:24:01,18,09,1, 11.9,1,1, -0.169, 10509.758, 429.089, 52867.331 24/12/25,06:24:01,19,09,1, 11.9,1,1, -0.169, 10509.775, 429.106, 52867.391 24/12/25,06:24:02,00,09,1, 11.9,1,1, -0.166, 10509.770, 429.106, 52867.391 24/12/25,06:24:02,01,09,1, 11.9,1,1, -0.166, 10509.748, 429.102, 52867.400 24/12/25,06:24:02,02,09,1, 11.9,1,1, -0.166, 10509.727, 429.104, 52867.405 24/12/25,06:24:02,03,09,1, 11.9,1,1, -0.166, 10509.714, 429.110, 52867.424 24/12/25,06:24:02,04,09,1, 11.9,1,1, -0.166, 10509.690, 429.122, 52867.377 24/12/25,06:24:02,05,09,1, 11.9,1,1, -0.166, 10509.696, 429.145, 52867.393 24/12/25,06:24:02,06,09,1, 11.9,1,1, -0.166, 10509.676, 429.147, 52867.417 24/12/25,06:24:02,07,09,1, 11.9,1,1, -0.166, 10509.676, 429.151, 52867.390 24/12/25,06:24:02,08,09,1, 11.9,1,1, -0.166, 10509.649, 429.133, 52867.389 24/12/25,06:24:02,09,09,1, 11.9,1,1, -0.166, 10509.650, 429.158, 52867.359 24/12/25,06:24:02,10,09,1, 11.9,1,1, -0.166, 10509.633, 429.126, 52867.396 24/12/25,06:24:02,11,09,1, 11.9,1,1, -0.166, 10509.635, 429.160, 52867.432 24/12/25,06:24:02,12,09,1, 11.9,1,1, -0.166, 10509.605, 429.189, 52867.386 24/12/25,06:24:02,13,09,1, 11.9,1,1, -0.166, 10509.583, 429.175, 52867.368 24/12/25,06:24:02,14,09,1, 11.9,1,1, -0.166, 10509.591, 429.173, 52867.469 24/12/25,06:24:02,15,09,1, 11.9,1,1, -0.166, 10509.560, 429.205, 52867.435 24/12/25,06:24:02,16,09,1, 11.9,1,1, -0.166, 10509.588, 429.181, 52867.423 24/12/25,06:24:02,17,09,1, 11.9,1,1, -0.166, 10509.540, 429.190, 52867.419 24/12/25,06:24:02,18,09,1, 11.9,1,1, -0.166, 10509.548, 429.208, 52867.233 24/12/25,06:24:02,19,09,1, 11.9,1,1, -0.166, 10509.525, 429.216, 52867.525 24/12/25,06:24:03,00,08,1, 11.9,1,1, -0.168, 10509.520, 429.216, 52867.525 24/12/25,06:24:03,01,08,1, 11.9,1,1, -0.168, 10509.515, 429.192, 52867.358 24/12/25,06:24:03,02,08,1, 11.9,1,1, -0.168, 10509.490, 429.224, 52867.390 24/12/25,06:24:03,03,08,1, 11.9,1,1, -0.168, 10509.489, 429.248, 52867.480 24/12/25,06:24:03,04,08,1, 11.9,1,1, -0.168, 10509.453, 429.219, 52867.373 24/12/25,06:24:03,05,08,1, 11.9,1,1, -0.168, 10509.463, 429.232, 52867.445 24/12/25,06:24:03,06,08,1, 11.9,1,1, -0.168, 10509.447, 429.261, 52867.494 24/12/25,06:24:03,07,08,1, 11.9,1,1, -0.168, 10509.428, 429.267, 52867.482 24/12/25,06:24:03,08,08,1, 11.9,1,1, -0.168, 10509.428, 429.243, 52867.347 24/12/25,06:24:03,09,08,1, 11.9,1,1, -0.168, 10509.411, 429.266, 52867.478 24/12/25,06:24:03,10,08,1, 11.9,1,1, -0.168, 10509.402, 429.271, 52867.480 24/12/25,06:24:03,11,08,1, 11.9,1,1, -0.168, 10509.411, 429.279, 52867.394 24/12/25,06:24:03,12,08,1, 11.9,1,1, -0.168, 10509.378, 429.284, 52867.513 24/12/25,06:24:03,13,08,1, 11.9,1,1, -0.168, 10509.389, 429.276, 52867.481 24/12/25,06:24:03,14,08,1, 11.9,1,1, -0.168, 10509.359, 429.281, 52867.448 24/12/25,06:24:03,15,08,1, 11.9,1,1, -0.168, 10509.335, 429.303, 52867.375 24/12/25,06:24:03,16,08,1, 11.9,1,1, -0.168, 10509.343, 429.319, 52867.403 24/12/25,06:24:03,17,08,1, 11.9,1,1, -0.168, 10509.329, 429.277, 52867.443 24/12/25,06:24:03,18,08,1, 11.9,1,1, -0.168, 10509.301, 429.294, 52867.401 24/12/25,06:24:03,19,08,1, 11.9,1,1, -0.168, 10509.296, 429.299, 52867.371 24/12/25,06:24:04,00,09,1, 11.9,1,1, -0.169, 10509.294, 429.299, 52867.371 24/12/25,06:24:04,01,09,1, 11.9,1,1, -0.169, 10509.262, 429.300, 52867.413 24/12/25,06:24:04,02,09,1, 11.9,1,1, -0.169, 10509.277, 429.303, 52867.426 24/12/25,06:24:04,03,09,1, 11.9,1,1, -0.169, 10509.270, 429.332, 52867.412 24/12/25,06:24:04,04,09,1, 11.9,1,1, -0.169, 10509.252, 429.340, 52867.402 24/12/25,06:24:04,05,09,1, 11.9,1,1, -0.169, 10509.235, 429.352, 52867.433 24/12/25,06:24:04,06,09,1, 11.9,1,1, -0.169, 10509.238, 429.334, 52867.410 24/12/25,06:24:04,07,09,1, 11.9,1,1, -0.169, 10509.240, 429.336, 52867.401 24/12/25,06:24:04,08,09,1, 11.9,1,1, -0.169, 10509.194, 429.346, 52867.474 24/12/25,06:24:04,09,09,1, 11.9,1,1, -0.169, 10509.201, 429.355, 52867.418 24/12/25,06:24:04,10,09,1, 11.9,1,1, -0.169, 10509.177, 429.349, 52867.377 24/12/25,06:24:04,11,09,1, 11.9,1,1, -0.169, 10509.181, 429.367, 52867.441 24/12/25,06:24:04,12,09,1, 11.9,1,1, -0.169, 10509.148, 429.384, 52867.456 24/12/25,06:24:04,13,09,1, 11.9,1,1, -0.169, 10509.141, 429.382, 52867.451 24/12/25,06:24:04,14,09,1, 11.9,1,1, -0.169, 10509.140, 429.386, 52867.460 24/12/25,06:24:04,15,09,1, 11.9,1,1, -0.169, 10509.121, 429.393, 52867.396 24/12/25,06:24:04,16,09,1, 11.9,1,1, -0.169, 10509.126, 429.434, 52867.563 24/12/25,06:24:04,17,09,1, 11.9,1,1, -0.169, 10509.121, 429.385, 52867.372 24/12/25,06:24:04,18,09,1, 11.9,1,1, -0.169, 10509.090, 429.425, 52867.422 24/12/25,06:24:04,19,09,1, 11.9,1,1, -0.169, 10509.065, 429.414, 52867.424 24/12/25,06:24:05,00,09,1, 11.9,1,1, -0.169, 10509.061, 429.414, 52867.424 24/12/25,06:24:05,01,09,1, 11.9,1,1, -0.169, 10509.091, 429.410, 52867.457 24/12/25,06:24:05,02,09,1, 11.9,1,1, -0.169, 10509.061, 429.412, 52867.393 24/12/25,06:24:05,03,09,1, 11.9,1,1, -0.169, 10509.056, 429.430, 52867.387 24/12/25,06:24:05,04,09,1, 11.9,1,1, -0.169, 10509.038, 429.420, 52867.446 24/12/25,06:24:05,05,09,1, 11.9,1,1, -0.169, 10509.031, 429.447, 52867.407 24/12/25,06:24:05,06,09,1, 11.9,1,1, -0.169, 10509.014, 429.447, 52867.427 24/12/25,06:24:05,07,09,1, 11.9,1,1, -0.169, 10508.997, 429.500, 52867.468 24/12/25,06:24:05,08,09,1, 11.9,1,1, -0.169, 10508.975, 429.459, 52867.492 24/12/25,06:24:05,09,09,1, 11.9,1,1, -0.169, 10508.988, 429.481, 52867.467 24/12/25,06:24:05,10,09,1, 11.9,1,1, -0.169, 10508.967, 429.467, 52867.442 24/12/25,06:24:05,11,09,1, 11.9,1,1, -0.169, 10508.949, 429.467, 52867.473 24/12/25,06:24:05,12,09,1, 11.9,1,1, -0.169, 10508.952, 429.497, 52867.462 24/12/25,06:24:05,13,09,1, 11.9,1,1, -0.169, 10508.933, 429.511, 52867.474 24/12/25,06:24:05,14,09,1, 11.9,1,1, -0.169, 10508.936, 429.521, 52867.479 24/12/25,06:24:05,15,09,1, 11.9,1,1, -0.169, 10508.903, 429.520, 52867.482 24/12/25,06:24:05,16,09,1, 11.9,1,1, -0.169, 10508.900, 429.513, 52867.435 24/12/25,06:24:05,17,09,1, 11.9,1,1, -0.169, 10508.877, 429.511, 52867.522 24/12/25,06:24:05,18,09,1, 11.9,1,1, -0.169, 10508.869, 429.509, 52867.495 24/12/25,06:24:05,19,09,1, 11.9,1,1, -0.169, 10508.871, 429.518, 52867.463 24/12/25,06:24:06,00,08,1, 11.9,1,1, -0.170, 10508.869, 429.518, 52867.463 24/12/25,06:24:06,01,08,1, 11.9,1,1, -0.170, 10508.859, 429.558, 52867.450 24/12/25,06:24:06,02,08,1, 11.9,1,1, -0.170, 10508.832, 429.573, 52867.456 24/12/25,06:24:06,03,08,1, 11.9,1,1, -0.170, 10508.804, 429.553, 52867.439 24/12/25,06:24:06,04,08,1, 11.9,1,1, -0.170, 10508.837, 429.568, 52867.441 24/12/25,06:24:06,05,08,1, 11.9,1,1, -0.170, 10508.799, 429.539, 52867.410 24/12/25,06:24:06,06,08,1, 11.9,1,1, -0.170, 10508.801, 429.567, 52867.437 24/12/25,06:24:06,07,08,1, 11.9,1,1, -0.170, 10508.797, 429.575, 52867.470 24/12/25,06:24:06,08,08,1, 11.9,1,1, -0.170, 10508.791, 429.580, 52867.460 24/12/25,06:24:06,09,08,1, 11.9,1,1, -0.170, 10508.792, 429.591, 52867.478 24/12/25,06:24:06,10,08,1, 11.9,1,1, -0.170, 10508.775, 429.596, 52867.287 24/12/25,06:24:06,11,08,1, 11.9,1,1, -0.170, 10508.756, 429.609, 52867.460 24/12/25,06:24:06,12,08,1, 11.9,1,1, -0.170, 10508.747, 429.619, 52867.501 24/12/25,06:24:06,13,08,1, 11.9,1,1, -0.170, 10508.739, 429.607, 52867.430 24/12/25,06:24:06,14,08,1, 11.9,1,1, -0.170, 10508.721, 429.597, 52867.445 24/12/25,06:24:06,15,08,1, 11.9,1,1, -0.170, 10508.697, 429.619, 52867.517 24/12/25,06:24:06,16,08,1, 11.9,1,1, -0.170, 10508.687, 429.628, 52867.460 24/12/25,06:24:06,17,08,1, 11.9,1,1, -0.170, 10508.688, 429.640, 52867.444 24/12/25,06:24:06,18,08,1, 11.9,1,1, -0.170, 10508.672, 429.624, 52867.487 24/12/25,06:24:06,19,08,1, 11.9,1,1, -0.170, 10508.668, 429.635, 52867.482 24/12/25,06:24:07,00,09,1, 11.9,1,1, -0.170, 10508.660, 429.635, 52867.482 24/12/25,06:24:07,01,09,1, 11.9,1,1, -0.170, 10508.634, 429.644, 52867.506 24/12/25,06:24:07,02,09,1, 11.9,1,1, -0.170, 10508.618, 429.663, 52867.473 24/12/25,06:24:07,03,09,1, 11.9,1,1, -0.170, 10508.604, 429.679, 52867.459 24/12/25,06:24:07,04,09,1, 11.9,1,1, -0.170, 10508.625, 429.668, 52867.494 24/12/25,06:24:07,05,09,1, 11.9,1,1, -0.170, 10508.612, 429.668, 52867.547 24/12/25,06:24:07,06,09,1, 11.9,1,1, -0.170, 10508.609, 429.661, 52867.471 24/12/25,06:24:07,07,09,1, 11.9,1,1, -0.170, 10508.591, 429.697, 52867.415 24/12/25,06:24:07,08,09,1, 11.9,1,1, -0.170, 10508.568, 429.693, 52867.493 24/12/25,06:24:07,09,09,1, 11.9,1,1, -0.170, 10508.566, 429.691, 52867.522 24/12/25,06:24:07,10,09,1, 11.9,1,1, -0.170, 10508.531, 429.703, 52867.491 24/12/25,06:24:07,11,09,1, 11.9,1,1, -0.170, 10508.555, 429.715, 52867.490 24/12/25,06:24:07,12,09,1, 11.9,1,1, -0.170, 10508.533, 429.711, 52867.448 24/12/25,06:24:07,13,09,1, 11.9,1,1, -0.170, 10508.514, 429.723, 52867.583 24/12/25,06:24:07,14,09,1, 11.9,1,1, -0.170, 10508.491, 429.726, 52867.466 24/12/25,06:24:07,15,09,1, 11.9,1,1, -0.170, 10508.502, 429.719, 52867.532 24/12/25,06:24:07,16,09,1, 11.9,1,1, -0.170, 10508.474, 429.733, 52867.479 24/12/25,06:24:07,17,09,1, 11.9,1,1, -0.170, 10508.492, 429.723, 52867.498 24/12/25,06:24:07,18,09,1, 11.9,1,1, -0.170, 10508.477, 429.741, 52867.476 24/12/25,06:24:07,19,09,1, 11.9,1,1, -0.170, 10508.478, 429.739, 52867.508 24/12/25,06:24:08,00,10,1, 11.9,1,1, -0.170, 10508.476, 429.739, 52867.508 24/12/25,06:24:08,01,10,1, 11.9,1,1, -0.170, 10508.424, 429.742, 52867.439 24/12/25,06:24:08,02,10,1, 11.9,1,1, -0.170, 10508.434, 429.776, 52867.443 24/12/25,06:24:08,03,10,1, 11.9,1,1, -0.170, 10508.436, 429.781, 52867.532 24/12/25,06:24:08,04,10,1, 11.9,1,1, -0.170, 10508.405, 429.780, 52867.428 24/12/25,06:24:08,05,10,1, 11.9,1,1, -0.170, 10508.423, 429.783, 52867.448 24/12/25,06:24:08,06,10,1, 11.9,1,1, -0.170, 10508.403, 429.807, 52867.514 24/12/25,06:24:08,07,10,1, 11.9,1,1, -0.170, 10508.409, 429.801, 52867.510 24/12/25,06:24:08,08,10,1, 11.9,1,1, -0.170, 10508.393, 429.797, 52867.468 24/12/25,06:24:08,09,10,1, 11.9,1,1, -0.170, 10508.385, 429.810, 52867.486 24/12/25,06:24:08,10,10,1, 11.9,1,1, -0.170, 10508.366, 429.822, 52867.410 24/12/25,06:24:08,11,10,1, 11.9,1,1, -0.170, 10508.371, 429.832, 52867.406 24/12/25,06:24:08,12,10,1, 11.9,1,1, -0.170, 10508.343, 429.831, 52867.419 24/12/25,06:24:08,13,10,1, 11.9,1,1, -0.170, 10508.315, 429.803, 52867.434 24/12/25,06:24:08,14,10,1, 11.9,1,1, -0.170, 10508.345, 429.822, 52867.427 24/12/25,06:24:08,15,10,1, 11.9,1,1, -0.170, 10508.323, 429.818, 52867.513 24/12/25,06:24:08,16,10,1, 11.9,1,1, -0.170, 10508.323, 429.851, 52867.504 24/12/25,06:24:08,17,10,1, 11.9,1,1, -0.170, 10508.283, 429.846, 52867.484 24/12/25,06:24:08,18,10,1, 11.9,1,1, -0.170, 10508.335, 429.833, 52867.411 24/12/25,06:24:08,19,10,1, 11.9,1,1, -0.170, 10508.294, 429.841, 52867.462 24/12/25,06:24:09,00,09,1, 12.0,1,1, -0.168, 10508.293, 429.841, 52867.462 24/12/25,06:24:09,01,09,1, 12.0,1,1, -0.168, 10508.265, 429.869, 52867.433 24/12/25,06:24:09,02,09,1, 12.0,1,1, -0.168, 10508.262, 429.886, 52867.492 24/12/25,06:24:09,03,09,1, 12.0,1,1, -0.168, 10508.262, 429.896, 52867.551 24/12/25,06:24:09,04,09,1, 12.0,1,1, -0.168, 10508.257, 429.884, 52867.526 24/12/25,06:24:09,05,09,1, 12.0,1,1, -0.168, 10508.252, 429.879, 52867.573 24/12/25,06:24:09,06,09,1, 12.0,1,1, -0.168, 10508.234, 429.899, 52867.488 24/12/25,06:24:09,07,09,1, 12.0,1,1, -0.168, 10508.231, 429.900, 52867.462 24/12/25,06:24:09,08,09,1, 12.0,1,1, -0.168, 10508.235, 429.921, 52867.482 24/12/25,06:24:09,09,09,1, 12.0,1,1, -0.168, 10508.217, 429.927, 52867.500 24/12/25,06:24:09,10,09,1, 12.0,1,1, -0.168, 10508.204, 429.921, 52867.490 24/12/25,06:24:09,11,09,1, 12.0,1,1, -0.168, 10508.196, 429.916, 52867.497 24/12/25,06:24:09,12,09,1, 12.0,1,1, -0.168, 10508.201, 429.920, 52867.446 24/12/25,06:24:09,13,09,1, 12.0,1,1, -0.168, 10508.158, 429.954, 52867.444 24/12/25,06:24:09,14,09,1, 12.0,1,1, -0.168, 10508.175, 429.956, 52867.469 24/12/25,06:24:09,15,09,1, 12.0,1,1, -0.168, 10508.160, 429.949, 52867.512 24/12/25,06:24:09,16,09,1, 12.0,1,1, -0.168, 10508.154, 429.935, 52867.469 24/12/25,06:24:09,17,09,1, 12.0,1,1, -0.168, 10508.148, 429.968, 52867.528 24/12/25,06:24:09,18,09,1, 12.0,1,1, -0.168, 10508.139, 429.996, 52867.472 24/12/25,06:24:09,19,09,1, 12.0,1,1, -0.168, 10508.163, 429.971, 52867.506 24/12/25,06:24:10,00,10,1, 11.9,1,1, -0.168, 10508.159, 429.971, 52867.506 24/12/25,06:24:10,01,10,1, 11.9,1,1, -0.168, 10508.125, 429.985, 52867.514 24/12/25,06:24:10,02,10,1, 11.9,1,1, -0.168, 10508.109, 429.979, 52867.518 24/12/25,06:24:10,03,10,1, 11.9,1,1, -0.168, 10508.117, 429.985, 52867.503 24/12/25,06:24:10,04,10,1, 11.9,1,1, -0.168, 10508.116, 430.015, 52867.432 24/12/25,06:24:10,05,10,1, 11.9,1,1, -0.168, 10508.096, 430.012, 52867.480 24/12/25,06:24:10,06,10,1, 11.9,1,1, -0.168, 10508.083, 430.022, 52867.475 24/12/25,06:24:10,07,10,1, 11.9,1,1, -0.168, 10508.062, 430.026, 52867.454 24/12/25,06:24:10,08,10,1, 11.9,1,1, -0.168, 10508.060, 430.026, 52867.460 24/12/25,06:24:10,09,10,1, 11.9,1,1, -0.168, 10508.071, 430.035, 52867.486 24/12/25,06:24:10,10,10,1, 11.9,1,1, -0.168, 10508.050, 430.052, 52867.496 24/12/25,06:24:10,11,10,1, 11.9,1,1, -0.168, 10508.046, 430.037, 52867.441 24/12/25,06:24:10,12,10,1, 11.9,1,1, -0.168, 10508.048, 430.045, 52867.426 24/12/25,06:24:10,13,10,1, 11.9,1,1, -0.168, 10508.031, 430.061, 52867.477 24/12/25,06:24:10,14,10,1, 11.9,1,1, -0.168, 10508.029, 430.087, 52867.485 24/12/25,06:24:10,15,10,1, 11.9,1,1, -0.168, 10508.017, 430.088, 52867.476 24/12/25,06:24:10,16,10,1, 11.9,1,1, -0.168, 10508.012, 430.086, 52867.443 24/12/25,06:24:10,17,10,1, 11.9,1,1, -0.168, 10508.000, 430.112, 52867.546 24/12/25,06:24:10,18,10,1, 11.9,1,1, -0.168, 10507.980, 430.129, 52867.546 24/12/25,06:24:10,19,10,1, 11.9,1,1, -0.168, 10507.979, 430.091, 52867.511 24/12/25,06:24:11,00,10,1, 11.9,1,1, -0.169, 10507.976, 430.091, 52867.511 24/12/25,06:24:11,01,10,1, 11.9,1,1, -0.169, 10507.979, 430.113, 52867.441 24/12/25,06:24:11,02,10,1, 11.9,1,1, -0.169, 10507.928, 430.118, 52867.472 24/12/25,06:24:11,03,10,1, 11.9,1,1, -0.169, 10507.921, 430.127, 52867.494 24/12/25,06:24:11,04,10,1, 11.9,1,1, -0.169, 10507.931, 430.122, 52867.501 24/12/25,06:24:11,05,10,1, 11.9,1,1, -0.169, 10507.902, 430.130, 52867.474 24/12/25,06:24:11,06,10,1, 11.9,1,1, -0.169, 10507.915, 430.163, 52867.533 24/12/25,06:24:11,07,10,1, 11.9,1,1, -0.169, 10507.903, 430.135, 52867.505 24/12/25,06:24:11,08,10,1, 11.9,1,1, -0.169, 10507.890, 430.153, 52867.549 24/12/25,06:24:11,09,10,1, 11.9,1,1, -0.169, 10507.906, 430.183, 52867.536 24/12/25,06:24:11,10,10,1, 11.9,1,1, -0.169, 10507.900, 430.184, 52867.491 24/12/25,06:24:11,11,10,1, 11.9,1,1, -0.169, 10507.882, 430.194, 52867.517 24/12/25,06:24:11,12,10,1, 11.9,1,1, -0.169, 10507.877, 430.157, 52867.494 24/12/25,06:24:11,13,10,1, 11.9,1,1, -0.169, 10507.858, 430.168, 52867.505 24/12/25,06:24:11,14,10,1, 11.9,1,1, -0.169, 10507.867, 430.182, 52867.506 24/12/25,06:24:11,15,10,1, 11.9,1,1, -0.169, 10507.860, 430.186, 52867.509 24/12/25,06:24:11,16,10,1, 11.9,1,1, -0.169, 10507.876, 430.217, 52867.542 24/12/25,06:24:11,17,10,1, 11.9,1,1, -0.169, 10507.868, 430.209, 52867.506 24/12/25,06:24:11,18,10,1, 11.9,1,1, -0.169, 10507.840, 430.208, 52867.470 24/12/25,06:24:11,19,10,1, 11.9,1,1, -0.169, 10507.832, 430.230, 52867.533 24/12/25,06:24:12,00,11,1, 11.9,1,1, -0.170, 10507.826, 430.230, 52867.533 24/12/25,06:24:12,01,11,1, 11.9,1,1, -0.170, 10507.845, 430.240, 52867.531 24/12/25,06:24:12,02,11,1, 11.9,1,1, -0.170, 10507.809, 430.239, 52867.530 24/12/25,06:24:12,03,11,1, 11.9,1,1, -0.170, 10507.820, 430.239, 52867.497 24/12/25,06:24:12,04,11,1, 11.9,1,1, -0.170, 10507.772, 430.260, 52867.520 24/12/25,06:24:12,05,11,1, 11.9,1,1, -0.170, 10507.796, 430.266, 52867.513 24/12/25,06:24:12,06,11,1, 11.9,1,1, -0.170, 10507.808, 430.261, 52867.509 24/12/25,06:24:12,07,11,1, 11.9,1,1, -0.170, 10507.775, 430.264, 52867.478 24/12/25,06:24:12,08,11,1, 11.9,1,1, -0.170, 10507.772, 430.247, 52867.503 24/12/25,06:24:12,09,11,1, 11.9,1,1, -0.170, 10507.738, 430.255, 52867.494 24/12/25,06:24:12,10,11,1, 11.9,1,1, -0.170, 10507.747, 430.271, 52867.500 24/12/25,06:24:12,11,11,1, 11.9,1,1, -0.170, 10507.756, 430.284, 52867.531 24/12/25,06:24:12,12,11,1, 11.9,1,1, -0.170, 10507.705, 430.264, 52867.474 24/12/25,06:24:12,13,11,1, 11.9,1,1, -0.170, 10507.714, 430.275, 52867.485 24/12/25,06:24:12,14,11,1, 11.9,1,1, -0.170, 10507.724, 430.294, 52867.544 24/12/25,06:24:12,15,11,1, 11.9,1,1, -0.170, 10507.657, 430.320, 52867.562 24/12/25,06:24:12,16,11,1, 11.9,1,1, -0.170, 10507.700, 430.306, 52867.550 24/12/25,06:24:12,17,11,1, 11.9,1,1, -0.170, 10507.686, 430.328, 52867.507 24/12/25,06:24:12,18,11,1, 11.9,1,1, -0.170, 10507.694, 430.322, 52867.519 24/12/25,06:24:12,19,11,1, 11.9,1,1, -0.170, 10507.665, 430.347, 52867.443 24/12/25,06:24:13,00,11,1, 11.9,1,1, -0.172, 10507.659, 430.347, 52867.443 24/12/25,06:24:13,01,11,1, 11.9,1,1, -0.172, 10507.670, 430.378, 52867.578 24/12/25,06:24:13,02,11,1, 11.9,1,1, -0.172, 10507.650, 430.333, 52867.450 24/12/25,06:24:13,03,11,1, 11.9,1,1, -0.172, 10507.620, 430.361, 52867.539 24/12/25,06:24:13,04,11,1, 11.9,1,1, -0.172, 10507.630, 430.356, 52867.484 24/12/25,06:24:13,05,11,1, 11.9,1,1, -0.172, 10507.623, 430.369, 52867.540 24/12/25,06:24:13,06,11,1, 11.9,1,1, -0.172, 10507.609, 430.365, 52867.541 24/12/25,06:24:13,07,11,1, 11.9,1,1, -0.172, 10507.618, 430.370, 52867.516 24/12/25,06:24:13,08,11,1, 11.9,1,1, -0.172, 10507.590, 430.388, 52867.547 24/12/25,06:24:13,09,11,1, 11.9,1,1, -0.172, 10507.589, 430.389, 52867.493 24/12/25,06:24:13,10,11,1, 11.9,1,1, -0.172, 10507.554, 430.405, 52867.472 24/12/25,06:24:13,11,11,1, 11.9,1,1, -0.172, 10507.560, 430.401, 52867.552 24/12/25,06:24:13,12,11,1, 11.9,1,1, -0.172, 10507.561, 430.402, 52867.519 24/12/25,06:24:13,13,11,1, 11.9,1,1, -0.172, 10507.564, 430.408, 52867.467 24/12/25,06:24:13,14,11,1, 11.9,1,1, -0.172, 10507.551, 430.414, 52867.590 24/12/25,06:24:13,15,11,1, 11.9,1,1, -0.172, 10507.532, 430.424, 52867.500 24/12/25,06:24:13,16,11,1, 11.9,1,1, -0.172, 10507.533, 430.423, 52867.526 24/12/25,06:24:13,17,11,1, 11.9,1,1, -0.172, 10507.519, 430.438, 52867.499 24/12/25,06:24:13,18,11,1, 11.9,1,1, -0.172, 10507.529, 430.424, 52867.519 24/12/25,06:24:13,19,11,1, 11.9,1,1, -0.172, 10507.521, 430.429, 52867.481 24/12/25,06:24:14,00,11,1, 11.9,1,1, -0.167, 10507.517, 430.429, 52867.481 24/12/25,06:24:14,01,11,1, 11.9,1,1, -0.167, 10507.506, 430.433, 52867.587 24/12/25,06:24:14,02,11,1, 11.9,1,1, -0.167, 10507.497, 430.460, 52867.487 24/12/25,06:24:14,03,11,1, 11.9,1,1, -0.167, 10507.487, 430.484, 52867.540 24/12/25,06:24:14,04,11,1, 11.9,1,1, -0.167, 10507.481, 430.491, 52867.558 24/12/25,06:24:14,05,11,1, 11.9,1,1, -0.167, 10507.467, 430.498, 52867.561 24/12/25,06:24:14,06,11,1, 11.9,1,1, -0.167, 10507.469, 430.512, 52867.566 24/12/25,06:24:14,07,11,1, 11.9,1,1, -0.167, 10507.453, 430.497, 52867.579 24/12/25,06:24:14,08,11,1, 11.9,1,1, -0.167, 10507.443, 430.494, 52867.535 24/12/25,06:24:14,09,11,1, 11.9,1,1, -0.167, 10507.424, 430.505, 52867.519 24/12/25,06:24:14,10,11,1, 11.9,1,1, -0.167, 10507.423, 430.520, 52867.570 24/12/25,06:24:14,11,11,1, 11.9,1,1, -0.167, 10507.419, 430.511, 52867.507 24/12/25,06:24:14,12,11,1, 11.9,1,1, -0.167, 10507.423, 430.505, 52867.556 24/12/25,06:24:14,13,11,1, 11.9,1,1, -0.167, 10507.389, 430.514, 52867.539 24/12/25,06:24:14,14,11,1, 11.9,1,1, -0.167, 10507.384, 430.546, 52867.587 24/12/25,06:24:14,15,11,1, 11.9,1,1, -0.167, 10507.391, 430.530, 52867.587 24/12/25,06:24:14,16,11,1, 11.9,1,1, -0.167, 10507.386, 430.553, 52867.559 24/12/25,06:24:14,17,11,1, 11.9,1,1, -0.167, 10507.389, 430.549, 52867.594 24/12/25,06:24:14,18,11,1, 11.9,1,1, -0.167, 10507.368, 430.583, 52867.612 24/12/25,06:24:14,19,11,1, 11.9,1,1, -0.167, 10507.343, 430.572, 52867.601 24/12/25,06:24:15,00,11,1, 12.0,1,1, -0.169, 10507.342, 430.572, 52867.601 24/12/25,06:24:15,01,11,1, 12.0,1,1, -0.169, 10507.321, 430.577, 52867.603 24/12/25,06:24:15,02,11,1, 12.0,1,1, -0.169, 10507.330, 430.568, 52867.543 24/12/25,06:24:15,03,11,1, 12.0,1,1, -0.169, 10507.307, 430.608, 52867.618 24/12/25,06:24:15,04,11,1, 12.0,1,1, -0.169, 10507.322, 430.586, 52867.539 24/12/25,06:24:15,05,11,1, 12.0,1,1, -0.169, 10507.293, 430.604, 52867.603 24/12/25,06:24:15,06,11,1, 12.0,1,1, -0.169, 10507.318, 430.575, 52867.568 24/12/25,06:24:15,07,11,1, 12.0,1,1, -0.169, 10507.285, 430.605, 52867.565 24/12/25,06:24:15,08,11,1, 12.0,1,1, -0.169, 10507.275, 430.617, 52867.647 24/12/25,06:24:15,09,11,1, 12.0,1,1, -0.169, 10507.304, 430.614, 52867.575 24/12/25,06:24:15,10,11,1, 12.0,1,1, -0.169, 10507.282, 430.621, 52867.574 24/12/25,06:24:15,11,11,1, 12.0,1,1, -0.169, 10507.262, 430.636, 52867.607 24/12/25,06:24:15,12,11,1, 12.0,1,1, -0.169, 10507.226, 430.653, 52867.576 24/12/25,06:24:15,13,11,1, 12.0,1,1, -0.169, 10507.231, 430.641, 52867.622 24/12/25,06:24:15,14,11,1, 12.0,1,1, -0.169, 10507.230, 430.680, 52867.564 24/12/25,06:24:15,15,11,1, 12.0,1,1, -0.169, 10507.221, 430.673, 52867.596 24/12/25,06:24:15,16,11,1, 12.0,1,1, -0.169, 10507.233, 430.694, 52867.588 24/12/25,06:24:15,17,11,1, 12.0,1,1, -0.169, 10507.213, 430.696, 52867.606 24/12/25,06:24:15,18,11,1, 12.0,1,1, -0.169, 10507.214, 430.688, 52867.585 24/12/25,06:24:15,19,11,1, 12.0,1,1, -0.169, 10507.182, 430.689, 52867.657 24/12/25,06:24:16,00,11,1, 12.0,1,1, -0.171, 10507.175, 430.689, 52867.657 24/12/25,06:24:16,01,11,1, 12.0,1,1, -0.171, 10507.189, 430.701, 52867.658 24/12/25,06:24:16,02,11,1, 12.0,1,1, -0.171, 10507.197, 430.703, 52867.560 24/12/25,06:24:16,03,11,1, 12.0,1,1, -0.171, 10507.174, 430.734, 52867.607 24/12/25,06:24:16,04,11,1, 12.0,1,1, -0.171, 10507.155, 430.723, 52867.552 24/12/25,06:24:16,05,11,1, 12.0,1,1, -0.171, 10507.158, 430.724, 52867.600 24/12/25,06:24:16,06,11,1, 12.0,1,1, -0.171, 10507.155, 430.740, 52867.636 24/12/25,06:24:16,07,11,1, 12.0,1,1, -0.171, 10507.145, 430.773, 52867.635 24/12/25,06:24:16,08,11,1, 12.0,1,1, -0.171, 10507.130, 430.789, 52867.508 24/12/25,06:24:16,09,11,1, 12.0,1,1, -0.171, 10507.132, 430.782, 52867.621 24/12/25,06:24:16,10,11,1, 12.0,1,1, -0.171, 10507.104, 430.785, 52867.581 24/12/25,06:24:16,11,11,1, 12.0,1,1, -0.171, 10507.125, 430.774, 52867.586 24/12/25,06:24:16,12,11,1, 12.0,1,1, -0.171, 10507.092, 430.771, 52867.606 24/12/25,06:24:16,13,11,1, 12.0,1,1, -0.171, 10507.094, 430.796, 52867.551 24/12/25,06:24:16,14,11,1, 12.0,1,1, -0.171, 10507.108, 430.801, 52867.555 24/12/25,06:24:16,15,11,1, 12.0,1,1, -0.171, 10507.112, 430.789, 52867.554 24/12/25,06:24:16,16,11,1, 12.0,1,1, -0.171, 10507.070, 430.789, 52867.615 24/12/25,06:24:16,17,11,1, 12.0,1,1, -0.171, 10507.070, 430.821, 52867.619 24/12/25,06:24:16,18,11,1, 12.0,1,1, -0.171, 10507.076, 430.824, 52867.570 24/12/25,06:24:16,19,11,1, 12.0,1,1, -0.171, 10507.065, 430.821, 52867.605 24/12/25,06:24:17,00,10,1, 11.9,1,1, -0.170, 10507.058, 430.821, 52867.605 24/12/25,06:24:17,01,10,1, 11.9,1,1, -0.170, 10507.039, 430.850, 52867.574 24/12/25,06:24:17,02,10,1, 11.9,1,1, -0.170, 10507.036, 430.853, 52867.570 24/12/25,06:24:17,03,10,1, 11.9,1,1, -0.170, 10507.041, 430.851, 52867.568 24/12/25,06:24:17,04,10,1, 11.9,1,1, -0.170, 10507.021, 430.850, 52867.677 24/12/25,06:24:17,05,10,1, 11.9,1,1, -0.170, 10507.012, 430.872, 52867.654 24/12/25,06:24:17,06,10,1, 11.9,1,1, -0.170, 10507.016, 430.860, 52867.506 24/12/25,06:24:17,07,10,1, 11.9,1,1, -0.170, 10507.011, 430.895, 52867.673 24/12/25,06:24:17,08,10,1, 11.9,1,1, -0.170, 10507.015, 430.892, 52867.647 24/12/25,06:24:17,09,10,1, 11.9,1,1, -0.170, 10506.990, 430.910, 52867.568 24/12/25,06:24:17,10,10,1, 11.9,1,1, -0.170, 10506.986, 430.897, 52867.562 24/12/25,06:24:17,11,10,1, 11.9,1,1, -0.170, 10506.982, 430.931, 52867.592 24/12/25,06:24:17,12,10,1, 11.9,1,1, -0.170, 10506.973, 430.933, 52867.652 24/12/25,06:24:17,13,10,1, 11.9,1,1, -0.170, 10506.961, 430.930, 52867.622 24/12/25,06:24:17,14,10,1, 11.9,1,1, -0.170, 10506.959, 430.930, 52867.610 24/12/25,06:24:17,15,10,1, 11.9,1,1, -0.170, 10506.939, 430.939, 52867.602 24/12/25,06:24:17,16,10,1, 11.9,1,1, -0.170, 10506.950, 430.935, 52867.580 24/12/25,06:24:17,17,10,1, 11.9,1,1, -0.170, 10506.942, 430.948, 52867.652 24/12/25,06:24:17,18,10,1, 11.9,1,1, -0.170, 10506.930, 430.964, 52867.594 24/12/25,06:24:17,19,10,1, 11.9,1,1, -0.170, 10506.897, 431.000, 52867.687 24/12/25,06:24:18,00,10,1, 11.9,1,1, -0.170, 10506.891, 431.000, 52867.687 24/12/25,06:24:18,01,10,1, 11.9,1,1, -0.170, 10506.887, 431.000, 52867.635 24/12/25,06:24:18,02,10,1, 11.9,1,1, -0.170, 10506.874, 430.990, 52867.664 24/12/25,06:24:18,03,10,1, 11.9,1,1, -0.170, 10506.884, 430.981, 52867.645 24/12/25,06:24:18,04,10,1, 11.9,1,1, -0.170, 10506.853, 430.997, 52867.590 24/12/25,06:24:18,05,10,1, 11.9,1,1, -0.170, 10506.869, 430.987, 52867.604 24/12/25,06:24:18,06,10,1, 11.9,1,1, -0.170, 10506.837, 431.009, 52867.631 24/12/25,06:24:18,07,10,1, 11.9,1,1, -0.170, 10506.839, 431.035, 52867.635 24/12/25,06:24:18,08,10,1, 11.9,1,1, -0.170, 10506.842, 431.004, 52867.654 24/12/25,06:24:18,09,10,1, 11.9,1,1, -0.170, 10506.813, 431.027, 52867.660 24/12/25,06:24:18,10,10,1, 11.9,1,1, -0.170, 10506.829, 431.024, 52867.609 24/12/25,06:24:18,11,10,1, 11.9,1,1, -0.170, 10506.815, 431.035, 52867.696 24/12/25,06:24:18,12,10,1, 11.9,1,1, -0.170, 10506.822, 431.047, 52867.603 24/12/25,06:24:18,13,10,1, 11.9,1,1, -0.170, 10506.787, 431.056, 52867.590 24/12/25,06:24:18,14,10,1, 11.9,1,1, -0.170, 10506.790, 431.039, 52867.579 24/12/25,06:24:18,15,10,1, 11.9,1,1, -0.170, 10506.772, 431.094, 52867.618 24/12/25,06:24:18,16,10,1, 11.9,1,1, -0.170, 10506.770, 431.085, 52867.639 24/12/25,06:24:18,17,10,1, 11.9,1,1, -0.170, 10506.761, 431.080, 52867.610 24/12/25,06:24:18,18,10,1, 11.9,1,1, -0.170, 10506.750, 431.094, 52867.640 24/12/25,06:24:18,19,10,1, 11.9,1,1, -0.170, 10506.759, 431.081, 52867.641 24/12/25,06:24:19,00,10,1, 11.9,1,1, -0.170, 10506.757, 431.081, 52867.641 24/12/25,06:24:19,01,10,1, 11.9,1,1, -0.170, 10506.730, 431.104, 52867.671 24/12/25,06:24:19,02,10,1, 11.9,1,1, -0.170, 10506.727, 431.112, 52867.722 24/12/25,06:24:19,03,10,1, 11.9,1,1, -0.170, 10506.723, 431.108, 52867.673 24/12/25,06:24:19,04,10,1, 11.9,1,1, -0.170, 10506.699, 431.119, 52867.630 24/12/25,06:24:19,05,10,1, 11.9,1,1, -0.170, 10506.705, 431.139, 52867.611 24/12/25,06:24:19,06,10,1, 11.9,1,1, -0.170, 10506.706, 431.158, 52867.664 24/12/25,06:24:19,07,10,1, 11.9,1,1, -0.170, 10506.699, 431.136, 52867.701 24/12/25,06:24:19,08,10,1, 11.9,1,1, -0.170, 10506.698, 431.144, 52867.574 24/12/25,06:24:19,09,10,1, 11.9,1,1, -0.170, 10506.685, 431.143, 52867.711 24/12/25,06:24:19,10,10,1, 11.9,1,1, -0.170, 10506.673, 431.147, 52867.613 24/12/25,06:24:19,11,10,1, 11.9,1,1, -0.170, 10506.668, 431.152, 52867.620 24/12/25,06:24:19,12,10,1, 11.9,1,1, -0.170, 10506.639, 431.160, 52867.615 24/12/25,06:24:19,13,10,1, 11.9,1,1, -0.170, 10506.664, 431.166, 52867.671 24/12/25,06:24:19,14,10,1, 11.9,1,1, -0.170, 10506.611, 431.177, 52867.727 24/12/25,06:24:19,15,10,1, 11.9,1,1, -0.170, 10506.622, 431.164, 52867.643 24/12/25,06:24:19,16,10,1, 11.9,1,1, -0.170, 10506.632, 431.197, 52867.693 24/12/25,06:24:19,17,10,1, 11.9,1,1, -0.170, 10506.624, 431.230, 52867.699 24/12/25,06:24:19,18,10,1, 11.9,1,1, -0.170, 10506.607, 431.215, 52867.620 24/12/25,06:24:19,19,10,1, 11.9,1,1, -0.170, 10506.614, 431.221, 52867.610 24/12/25,06:24:20,00,10,1, 11.9,1,1, -0.168, 10506.607, 431.221, 52867.610 24/12/25,06:24:20,01,10,1, 11.9,1,1, -0.168, 10506.579, 431.239, 52867.694 24/12/25,06:24:20,02,10,1, 11.9,1,1, -0.168, 10506.579, 431.257, 52867.658 24/12/25,06:24:20,03,10,1, 11.9,1,1, -0.168, 10506.553, 431.238, 52867.737 24/12/25,06:24:20,04,10,1, 11.9,1,1, -0.168, 10506.542, 431.264, 52867.612 24/12/25,06:24:20,05,10,1, 11.9,1,1, -0.168, 10506.542, 431.284, 52867.620 24/12/25,06:24:20,06,10,1, 11.9,1,1, -0.168, 10506.550, 431.288, 52867.620 24/12/25,06:24:20,07,10,1, 11.9,1,1, -0.168, 10506.569, 431.265, 52867.690 24/12/25,06:24:20,08,10,1, 11.9,1,1, -0.168, 10506.528, 431.264, 52867.620 24/12/25,06:24:20,09,10,1, 11.9,1,1, -0.168, 10506.531, 431.308, 52867.642 24/12/25,06:24:20,10,10,1, 11.9,1,1, -0.168, 10506.504, 431.309, 52867.650 24/12/25,06:24:20,11,10,1, 11.9,1,1, -0.168, 10506.482, 431.299, 52867.695 24/12/25,06:24:20,12,10,1, 11.9,1,1, -0.168, 10506.496, 431.318, 52867.633 24/12/25,06:24:20,13,10,1, 11.9,1,1, -0.168, 10506.477, 431.314, 52867.652 24/12/25,06:24:20,14,10,1, 11.9,1,1, -0.168, 10506.489, 431.317, 52867.645 24/12/25,06:24:20,15,10,1, 11.9,1,1, -0.168, 10506.470, 431.311, 52867.671 24/12/25,06:24:20,16,10,1, 11.9,1,1, -0.168, 10506.460, 431.348, 52867.702 24/12/25,06:24:20,17,10,1, 11.9,1,1, -0.168, 10506.476, 431.348, 52867.690 24/12/25,06:24:20,18,10,1, 11.9,1,1, -0.168, 10506.425, 431.372, 52867.695 24/12/25,06:24:20,19,10,1, 11.9,1,1, -0.168, 10506.427, 431.375, 52867.681 24/12/25,06:24:21,00,10,1, 11.8,1,1, -0.169, 10506.424, 431.375, 52867.681 24/12/25,06:24:21,01,10,1, 11.8,1,1, -0.169, 10506.390, 431.364, 52867.701 24/12/25,06:24:21,02,10,1, 11.8,1,1, -0.169, 10506.417, 431.360, 52867.651 24/12/25,06:24:21,03,10,1, 11.8,1,1, -0.169, 10506.391, 431.382, 52867.687 24/12/25,06:24:21,04,10,1, 11.8,1,1, -0.169, 10506.388, 431.380, 52867.716 24/12/25,06:24:21,05,10,1, 11.8,1,1, -0.169, 10506.372, 431.377, 52867.671 24/12/25,06:24:21,06,10,1, 11.8,1,1, -0.169, 10506.379, 431.406, 52867.687 24/12/25,06:24:21,07,10,1, 11.8,1,1, -0.169, 10506.360, 431.375, 52867.720 24/12/25,06:24:21,08,10,1, 11.8,1,1, -0.169, 10506.340, 431.408, 52867.642 24/12/25,06:24:21,09,10,1, 11.8,1,1, -0.169, 10506.362, 431.423, 52867.703 24/12/25,06:24:21,10,10,1, 11.8,1,1, -0.169, 10506.352, 431.414, 52867.677 24/12/25,06:24:21,11,10,1, 11.8,1,1, -0.169, 10506.323, 431.434, 52867.729 24/12/25,06:24:21,12,10,1, 11.8,1,1, -0.169, 10506.333, 431.434, 52867.720 24/12/25,06:24:21,13,10,1, 11.8,1,1, -0.169, 10506.321, 431.433, 52867.683 24/12/25,06:24:21,14,10,1, 11.8,1,1, -0.169, 10506.315, 431.451, 52867.678 24/12/25,06:24:21,15,10,1, 11.8,1,1, -0.169, 10506.306, 431.448, 52867.690 24/12/25,06:24:21,16,10,1, 11.8,1,1, -0.169, 10506.318, 431.463, 52867.709 24/12/25,06:24:21,17,10,1, 11.8,1,1, -0.169, 10506.298, 431.486, 52867.715 24/12/25,06:24:21,18,10,1, 11.8,1,1, -0.169, 10506.279, 431.496, 52867.689 24/12/25,06:24:21,19,10,1, 11.8,1,1, -0.169, 10506.262, 431.484, 52867.730 24/12/25,06:24:22,00,10,1, 11.9,1,1, -0.171, 10506.257, 431.484, 52867.730 24/12/25,06:24:22,01,10,1, 11.9,1,1, -0.171, 10506.236, 431.512, 52867.652 24/12/25,06:24:22,02,10,1, 11.9,1,1, -0.171, 10506.252, 431.514, 52867.653 24/12/25,06:24:22,03,10,1, 11.9,1,1, -0.171, 10506.227, 431.553, 52867.757 24/12/25,06:24:22,04,10,1, 11.9,1,1, -0.171, 10506.208, 431.529, 52867.665 24/12/25,06:24:22,05,10,1, 11.9,1,1, -0.171, 10506.214, 431.540, 52867.780 24/12/25,06:24:22,06,10,1, 11.9,1,1, -0.171, 10506.228, 431.543, 52867.683 24/12/25,06:24:22,07,10,1, 11.9,1,1, -0.171, 10506.202, 431.566, 52867.726 24/12/25,06:24:22,08,10,1, 11.9,1,1, -0.171, 10506.183, 431.565, 52867.740 24/12/25,06:24:22,09,10,1, 11.9,1,1, -0.171, 10506.186, 431.589, 52867.709 24/12/25,06:24:22,10,10,1, 11.9,1,1, -0.171, 10506.161, 431.604, 52867.703 24/12/25,06:24:22,11,10,1, 11.9,1,1, -0.171, 10506.168, 431.569, 52867.700 24/12/25,06:24:22,12,10,1, 11.9,1,1, -0.171, 10506.141, 431.580, 52867.730 24/12/25,06:24:22,13,10,1, 11.9,1,1, -0.171, 10506.144, 431.612, 52867.707 24/12/25,06:24:22,14,10,1, 11.9,1,1, -0.171, 10506.122, 431.601, 52867.678 24/12/25,06:24:22,15,10,1, 11.9,1,1, -0.171, 10506.116, 431.603, 52867.711 24/12/25,06:24:22,16,10,1, 11.9,1,1, -0.171, 10506.115, 431.623, 52867.697 24/12/25,06:24:22,17,10,1, 11.9,1,1, -0.171, 10506.120, 431.621, 52867.705 24/12/25,06:24:22,18,10,1, 11.9,1,1, -0.171, 10506.072, 431.641, 52867.730 24/12/25,06:24:22,19,10,1, 11.9,1,1, -0.171, 10506.081, 431.657, 52867.705 24/12/25,06:24:23,00,10,1, 11.9,1,1, -0.173, 10506.073, 431.657, 52867.705 24/12/25,06:24:23,01,10,1, 11.9,1,1, -0.173, 10506.054, 431.670, 52867.694 24/12/25,06:24:23,02,10,1, 11.9,1,1, -0.173, 10506.060, 431.682, 52867.754 24/12/25,06:24:23,03,10,1, 11.9,1,1, -0.173, 10506.045, 431.685, 52867.732 24/12/25,06:24:23,04,10,1, 11.9,1,1, -0.173, 10506.053, 431.681, 52867.684 24/12/25,06:24:23,05,10,1, 11.9,1,1, -0.173, 10506.031, 431.700, 52867.717 24/12/25,06:24:23,06,10,1, 11.9,1,1, -0.173, 10506.019, 431.698, 52867.726 24/12/25,06:24:23,07,10,1, 11.9,1,1, -0.173, 10506.010, 431.718, 52867.691 24/12/25,06:24:23,08,10,1, 11.9,1,1, -0.173, 10506.011, 431.723, 52867.660 24/12/25,06:24:23,09,10,1, 11.9,1,1, -0.173, 10506.012, 431.728, 52867.737 24/12/25,06:24:23,10,10,1, 11.9,1,1, -0.173, 10505.997, 431.751, 52867.688 24/12/25,06:24:23,11,10,1, 11.9,1,1, -0.173, 10505.983, 431.760, 52867.705 24/12/25,06:24:23,12,10,1, 11.9,1,1, -0.173, 10506.006, 431.773, 52867.735 24/12/25,06:24:23,13,10,1, 11.9,1,1, -0.173, 10505.969, 431.776, 52867.819 24/12/25,06:24:23,14,10,1, 11.9,1,1, -0.173, 10505.947, 431.788, 52867.804 24/12/25,06:24:23,15,10,1, 11.9,1,1, -0.173, 10505.970, 431.802, 52867.764 24/12/25,06:24:23,16,10,1, 11.9,1,1, -0.173, 10505.957, 431.797, 52867.780 24/12/25,06:24:23,17,10,1, 11.9,1,1, -0.173, 10505.960, 431.819, 52867.838 24/12/25,06:24:23,18,10,1, 11.9,1,1, -0.173, 10505.950, 431.807, 52867.703 24/12/25,06:24:23,19,10,1, 11.9,1,1, -0.173, 10505.919, 431.803, 52867.767 24/12/25,06:24:24,00,10,1, 11.9,1,1, -0.173, 10505.915, 431.803, 52867.767 24/12/25,06:24:24,01,10,1, 11.9,1,1, -0.173, 10505.902, 431.849, 52867.821 24/12/25,06:24:24,02,10,1, 11.9,1,1, -0.173, 10505.889, 431.844, 52867.845 24/12/25,06:24:24,03,10,1, 11.9,1,1, -0.173, 10505.913, 431.864, 52867.730 24/12/25,06:24:24,04,10,1, 11.9,1,1, -0.173, 10505.901, 431.844, 52867.774 24/12/25,06:24:24,05,10,1, 11.9,1,1, -0.173, 10505.877, 431.872, 52867.783 24/12/25,06:24:24,06,10,1, 11.9,1,1, -0.173, 10505.880, 431.871, 52867.824 24/12/25,06:24:24,07,10,1, 11.9,1,1, -0.173, 10505.853, 431.894, 52867.917 24/12/25,06:24:24,08,10,1, 11.9,1,1, -0.173, 10505.889, 431.894, 52867.748 24/12/25,06:24:24,09,10,1, 11.9,1,1, -0.173, 10505.845, 431.900, 52867.737 24/12/25,06:24:24,10,10,1, 11.9,1,1, -0.173, 10505.843, 431.904, 52867.678 24/12/25,06:24:24,11,10,1, 11.9,1,1, -0.173, 10505.872, 431.911, 52867.791 24/12/25,06:24:24,12,10,1, 11.9,1,1, -0.173, 10505.836, 431.912, 52867.819 24/12/25,06:24:24,13,10,1, 11.9,1,1, -0.173, 10505.788, 431.931, 52867.812 24/12/25,06:24:24,14,10,1, 11.9,1,1, -0.173, 10505.813, 431.942, 52867.751 24/12/25,06:24:24,15,10,1, 11.9,1,1, -0.173, 10505.799, 431.937, 52867.774 24/12/25,06:24:24,16,10,1, 11.9,1,1, -0.173, 10505.802, 431.963, 52867.748 24/12/25,06:24:24,17,10,1, 11.9,1,1, -0.173, 10505.771, 431.942, 52867.802 24/12/25,06:24:24,18,10,1, 11.9,1,1, -0.173, 10505.778, 431.977, 52867.786 24/12/25,06:24:24,19,10,1, 11.9,1,1, -0.173, 10505.778, 431.976, 52867.795 24/12/25,06:24:25,00,10,1, 11.9,1,1, -0.171, 10505.773, 431.976, 52867.795 24/12/25,06:24:25,01,10,1, 11.9,1,1, -0.171, 10505.768, 431.983, 52867.827 24/12/25,06:24:25,02,10,1, 11.9,1,1, -0.171, 10505.745, 432.006, 52867.834 24/12/25,06:24:25,03,10,1, 11.9,1,1, -0.171, 10505.756, 432.000, 52867.752 24/12/25,06:24:25,04,10,1, 11.9,1,1, -0.171, 10505.727, 432.008, 52867.805 24/12/25,06:24:25,05,10,1, 11.9,1,1, -0.171, 10505.705, 432.026, 52867.774 24/12/25,06:24:25,06,10,1, 11.9,1,1, -0.171, 10505.732, 432.023, 52867.871 24/12/25,06:24:25,07,10,1, 11.9,1,1, -0.171, 10505.737, 432.014, 52867.774 24/12/25,06:24:25,08,10,1, 11.9,1,1, -0.171, 10505.726, 432.051, 52867.755 24/12/25,06:24:25,09,10,1, 11.9,1,1, -0.171, 10505.730, 432.065, 52867.818 24/12/25,06:24:25,10,10,1, 11.9,1,1, -0.171, 10505.702, 432.071, 52867.811 24/12/25,06:24:25,11,10,1, 11.9,1,1, -0.171, 10505.687, 432.090, 52867.812 24/12/25,06:24:25,12,10,1, 11.9,1,1, -0.171, 10505.694, 432.075, 52867.800 24/12/25,06:24:25,13,10,1, 11.9,1,1, -0.171, 10505.670, 432.082, 52867.813 24/12/25,06:24:25,14,10,1, 11.9,1,1, -0.171, 10505.690, 432.078, 52867.763 24/12/25,06:24:25,15,10,1, 11.9,1,1, -0.171, 10505.682, 432.099, 52867.780 24/12/25,06:24:25,16,10,1, 11.9,1,1, -0.171, 10505.655, 432.101, 52867.767 24/12/25,06:24:25,17,10,1, 11.9,1,1, -0.171, 10505.654, 432.131, 52867.797 24/12/25,06:24:25,18,10,1, 11.9,1,1, -0.171, 10505.650, 432.108, 52867.769 24/12/25,06:24:25,19,10,1, 11.9,1,1, -0.171, 10505.628, 432.140, 52867.833 24/12/25,06:24:26,00,10,1, 11.9,1,1, -0.172, 10505.623, 432.140, 52867.833 24/12/25,06:24:26,01,10,1, 11.9,1,1, -0.172, 10505.612, 432.133, 52867.876 24/12/25,06:24:26,02,10,1, 11.9,1,1, -0.172, 10505.615, 432.152, 52867.850 24/12/25,06:24:26,03,10,1, 11.9,1,1, -0.172, 10505.623, 432.149, 52867.832 24/12/25,06:24:26,04,10,1, 11.9,1,1, -0.172, 10505.603, 432.171, 52867.854 24/12/25,06:24:26,05,10,1, 11.9,1,1, -0.172, 10505.599, 432.167, 52867.783 24/12/25,06:24:26,06,10,1, 11.9,1,1, -0.172, 10505.579, 432.156, 52867.841 24/12/25,06:24:26,07,10,1, 11.9,1,1, -0.172, 10505.574, 432.177, 52867.831 24/12/25,06:24:26,08,10,1, 11.9,1,1, -0.172, 10505.576, 432.177, 52867.785 24/12/25,06:24:26,09,10,1, 11.9,1,1, -0.172, 10505.587, 432.167, 52867.777 24/12/25,06:24:26,10,10,1, 11.9,1,1, -0.172, 10505.573, 432.189, 52867.873 24/12/25,06:24:26,11,10,1, 11.9,1,1, -0.172, 10505.551, 432.216, 52867.758 24/12/25,06:24:26,12,10,1, 11.9,1,1, -0.172, 10505.566, 432.244, 52867.763 24/12/25,06:24:26,13,10,1, 11.9,1,1, -0.172, 10505.534, 432.242, 52867.786 24/12/25,06:24:26,14,10,1, 11.9,1,1, -0.172, 10505.564, 432.230, 52867.826 24/12/25,06:24:26,15,10,1, 11.9,1,1, -0.172, 10505.549, 432.256, 52867.879 24/12/25,06:24:26,16,10,1, 11.9,1,1, -0.172, 10505.537, 432.247, 52867.847 24/12/25,06:24:26,17,10,1, 11.9,1,1, -0.172, 10505.515, 432.258, 52867.780 24/12/25,06:24:26,18,10,1, 11.9,1,1, -0.172, 10505.509, 432.260, 52867.825 24/12/25,06:24:26,19,10,1, 11.9,1,1, -0.172, 10505.505, 432.279, 52867.838 24/12/25,06:24:27,00,10,1, 12.0,1,1, -0.167, 10505.497, 432.279, 52867.838 24/12/25,06:24:27,01,10,1, 12.0,1,1, -0.167, 10505.512, 432.307, 52867.897 24/12/25,06:24:27,02,10,1, 12.0,1,1, -0.167, 10505.503, 432.317, 52867.792 24/12/25,06:24:27,03,10,1, 12.0,1,1, -0.167, 10505.471, 432.304, 52867.882 24/12/25,06:24:27,04,10,1, 12.0,1,1, -0.167, 10505.472, 432.309, 52867.873 24/12/25,06:24:27,05,10,1, 12.0,1,1, -0.167, 10505.466, 432.328, 52867.846 24/12/25,06:24:27,06,10,1, 12.0,1,1, -0.167, 10505.517, 432.314, 52867.786 24/12/25,06:24:27,07,10,1, 12.0,1,1, -0.167, 10505.476, 432.324, 52867.819 24/12/25,06:24:27,08,10,1, 12.0,1,1, -0.167, 10505.467, 432.340, 52867.837 24/12/25,06:24:27,09,10,1, 12.0,1,1, -0.167, 10505.474, 432.357, 52867.870 24/12/25,06:24:27,10,10,1, 12.0,1,1, -0.167, 10505.466, 432.350, 52867.781 24/12/25,06:24:27,11,10,1, 12.0,1,1, -0.167, 10505.449, 432.361, 52867.850 24/12/25,06:24:27,12,10,1, 12.0,1,1, -0.167, 10505.463, 432.372, 52867.835 24/12/25,06:24:27,13,10,1, 12.0,1,1, -0.167, 10505.444, 432.359, 52867.844 24/12/25,06:24:27,14,10,1, 12.0,1,1, -0.167, 10505.426, 432.381, 52867.877 24/12/25,06:24:27,15,10,1, 12.0,1,1, -0.167, 10505.431, 432.390, 52867.889 24/12/25,06:24:27,16,10,1, 12.0,1,1, -0.167, 10505.429, 432.388, 52867.909 24/12/25,06:24:27,17,10,1, 12.0,1,1, -0.167, 10505.411, 432.385, 52867.898 24/12/25,06:24:27,18,10,1, 12.0,1,1, -0.167, 10505.416, 432.371, 52867.910 24/12/25,06:24:27,19,10,1, 12.0,1,1, -0.167, 10505.412, 432.400, 52867.842 24/12/25,06:24:28,00,10,1, 11.9,1,1, -0.171, 10505.406, 432.400, 52867.842 24/12/25,06:24:28,01,10,1, 11.9,1,1, -0.171, 10505.395, 432.444, 52867.859 24/12/25,06:24:28,02,10,1, 11.9,1,1, -0.171, 10505.399, 432.414, 52867.763 24/12/25,06:24:28,03,10,1, 11.9,1,1, -0.171, 10505.384, 432.445, 52867.876 24/12/25,06:24:28,04,10,1, 11.9,1,1, -0.171, 10505.400, 432.463, 52867.873 24/12/25,06:24:28,05,10,1, 11.9,1,1, -0.171, 10505.368, 432.450, 52867.882 24/12/25,06:24:28,06,10,1, 11.9,1,1, -0.171, 10505.359, 432.492, 52867.767 24/12/25,06:24:28,07,10,1, 11.9,1,1, -0.171, 10505.359, 432.447, 52867.807 24/12/25,06:24:28,08,10,1, 11.9,1,1, -0.171, 10505.364, 432.486, 52867.911 24/12/25,06:24:28,09,10,1, 11.9,1,1, -0.171, 10505.347, 432.474, 52867.785 24/12/25,06:24:28,10,10,1, 11.9,1,1, -0.171, 10505.357, 432.492, 52867.942 24/12/25,06:24:28,11,10,1, 11.9,1,1, -0.171, 10505.347, 432.507, 52867.915 24/12/25,06:24:28,12,10,1, 11.9,1,1, -0.171, 10505.334, 432.502, 52867.888 24/12/25,06:24:28,13,10,1, 11.9,1,1, -0.171, 10505.359, 432.504, 52867.877 24/12/25,06:24:28,14,10,1, 11.9,1,1, -0.171, 10505.345, 432.537, 52867.921 24/12/25,06:24:28,15,10,1, 11.9,1,1, -0.171, 10505.313, 432.496, 52867.841 24/12/25,06:24:28,16,10,1, 11.9,1,1, -0.171, 10505.321, 432.547, 52867.913 24/12/25,06:24:28,17,10,1, 11.9,1,1, -0.171, 10505.339, 432.526, 52867.864 24/12/25,06:24:28,18,10,1, 11.9,1,1, -0.171, 10505.330, 432.558, 52867.886 24/12/25,06:24:28,19,10,1, 11.9,1,1, -0.171, 10505.305, 432.567, 52867.877 24/12/25,06:24:29,00,10,1, 11.9,1,1, -0.168, 10505.297, 432.567, 52867.877 24/12/25,06:24:29,01,10,1, 11.9,1,1, -0.168, 10505.321, 432.570, 52867.842 24/12/25,06:24:29,02,10,1, 11.9,1,1, -0.168, 10505.341, 432.564, 52867.851 24/12/25,06:24:29,03,10,1, 11.9,1,1, -0.168, 10505.306, 432.580, 52867.851 24/12/25,06:24:29,04,10,1, 11.9,1,1, -0.168, 10505.322, 432.583, 52867.884 24/12/25,06:24:29,05,10,1, 11.9,1,1, -0.168, 10505.289, 432.581, 52867.868 24/12/25,06:24:29,06,10,1, 11.9,1,1, -0.168, 10505.295, 432.589, 52867.858 24/12/25,06:24:29,07,10,1, 11.9,1,1, -0.168, 10505.294, 432.598, 52867.872 24/12/25,06:24:29,08,10,1, 11.9,1,1, -0.168, 10505.284, 432.596, 52867.889 24/12/25,06:24:29,09,10,1, 11.9,1,1, -0.168, 10505.317, 432.597, 52867.889 24/12/25,06:24:29,10,10,1, 11.9,1,1, -0.168, 10505.266, 432.628, 52867.894 24/12/25,06:24:29,11,10,1, 11.9,1,1, -0.168, 10505.271, 432.600, 52867.878 24/12/25,06:24:29,12,10,1, 11.9,1,1, -0.168, 10505.281, 432.620, 52867.871 24/12/25,06:24:29,13,10,1, 11.9,1,1, -0.168, 10505.270, 432.629, 52867.842 24/12/25,06:24:29,14,10,1, 11.9,1,1, -0.168, 10505.270, 432.644, 52867.866 24/12/25,06:24:29,15,10,1, 11.9,1,1, -0.168, 10505.257, 432.645, 52867.858 24/12/25,06:24:29,16,10,1, 11.9,1,1, -0.168, 10505.273, 432.645, 52867.897 24/12/25,06:24:29,17,10,1, 11.9,1,1, -0.168, 10505.276, 432.643, 52867.851 24/12/25,06:24:29,18,10,1, 11.9,1,1, -0.168, 10505.253, 432.656, 52867.843 24/12/25,06:24:29,19,10,1, 11.9,1,1, -0.168, 10505.258, 432.654, 52867.883 24/12/25,06:24:30,00,10,1, 11.9,1,1, -0.171, 10505.255, 432.654, 52867.883 24/12/25,06:24:30,01,10,1, 11.9,1,1, -0.171, 10505.272, 432.682, 52867.865 24/12/25,06:24:30,02,10,1, 11.9,1,1, -0.171, 10505.267, 432.700, 52867.849 24/12/25,06:24:30,03,10,1, 11.9,1,1, -0.171, 10505.254, 432.708, 52867.856 24/12/25,06:24:30,04,10,1, 11.9,1,1, -0.171, 10505.238, 432.712, 52867.877 24/12/25,06:24:30,05,10,1, 11.9,1,1, -0.171, 10505.254, 432.709, 52867.891 24/12/25,06:24:30,06,10,1, 11.9,1,1, -0.171, 10505.257, 432.722, 52867.873 24/12/25,06:24:30,07,10,1, 11.9,1,1, -0.171, 10505.249, 432.719, 52867.892 24/12/25,06:24:30,08,10,1, 11.9,1,1, -0.171, 10505.261, 432.731, 52867.838 24/12/25,06:24:30,09,10,1, 11.9,1,1, -0.171, 10505.254, 432.749, 52867.875 24/12/25,06:24:30,10,10,1, 11.9,1,1, -0.171, 10505.228, 432.741, 52867.682 24/12/25,06:24:30,11,10,1, 11.9,1,1, -0.171, 10505.227, 432.773, 52867.968 24/12/25,06:24:30,12,10,1, 11.9,1,1, -0.171, 10505.230, 432.763, 52867.880 24/12/25,06:24:30,13,10,1, 11.9,1,1, -0.171, 10505.256, 432.766, 52867.764 24/12/25,06:24:30,14,10,1, 11.9,1,1, -0.171, 10505.235, 432.789, 52867.914 24/12/25,06:24:30,15,10,1, 11.9,1,1, -0.171, 10505.231, 432.766, 52867.926 24/12/25,06:24:30,16,10,1, 11.9,1,1, -0.171, 10505.206, 432.777, 52867.905 24/12/25,06:24:30,17,10,1, 11.9,1,1, -0.171, 10505.212, 432.766, 52867.881 24/12/25,06:24:30,18,10,1, 11.9,1,1, -0.171, 10505.223, 432.790, 52867.904 24/12/25,06:24:30,19,10,1, 11.9,1,1, -0.171, 10505.198, 432.785, 52867.892 24/12/25,06:24:31,00,10,1, 12.0,1,1, -0.169, 10505.197, 432.785, 52867.892 24/12/25,06:24:31,01,10,1, 12.0,1,1, -0.169, 10505.236, 432.821, 52867.852 24/12/25,06:24:31,02,10,1, 12.0,1,1, -0.169, 10505.228, 432.834, 52867.883 24/12/25,06:24:31,03,10,1, 12.0,1,1, -0.169, 10505.204, 432.830, 52867.924 24/12/25,06:24:31,04,10,1, 12.0,1,1, -0.169, 10505.227, 432.834, 52867.885 24/12/25,06:24:31,05,10,1, 12.0,1,1, -0.169, 10505.227, 432.854, 52867.854 24/12/25,06:24:31,06,10,1, 12.0,1,1, -0.169, 10505.210, 432.837, 52867.852 24/12/25,06:24:31,07,10,1, 12.0,1,1, -0.169, 10505.214, 432.848, 52867.865 24/12/25,06:24:31,08,10,1, 12.0,1,1, -0.169, 10505.234, 432.847, 52867.828 24/12/25,06:24:31,09,10,1, 12.0,1,1, -0.169, 10505.200, 432.859, 52867.838 24/12/25,06:24:31,10,10,1, 12.0,1,1, -0.169, 10505.206, 432.860, 52867.851 24/12/25,06:24:31,11,10,1, 12.0,1,1, -0.169, 10505.225, 432.863, 52867.837 24/12/25,06:24:31,12,10,1, 12.0,1,1, -0.169, 10505.224, 432.895, 52867.865 24/12/25,06:24:31,13,10,1, 12.0,1,1, -0.169, 10505.227, 432.871, 52867.831 24/12/25,06:24:31,14,10,1, 12.0,1,1, -0.169, 10505.200, 432.875, 52867.920 24/12/25,06:24:31,15,10,1, 12.0,1,1, -0.169, 10505.225, 432.894, 52867.906 24/12/25,06:24:31,16,10,1, 12.0,1,1, -0.169, 10505.212, 432.888, 52867.866 24/12/25,06:24:31,17,10,1, 12.0,1,1, -0.169, 10505.219, 432.905, 52867.911 24/12/25,06:24:31,18,10,1, 12.0,1,1, -0.169, 10505.214, 432.910, 52867.876 24/12/25,06:24:31,19,10,1, 12.0,1,1, -0.169, 10505.210, 432.919, 52867.918 24/12/25,06:24:32,00,10,1, 12.0,1,1, -0.170, 10505.205, 432.919, 52867.918 24/12/25,06:24:32,01,10,1, 12.0,1,1, -0.170, 10505.219, 432.941, 52867.916 24/12/25,06:24:32,02,10,1, 12.0,1,1, -0.170, 10505.231, 432.951, 52867.895 24/12/25,06:24:32,03,10,1, 12.0,1,1, -0.170, 10505.221, 432.952, 52867.885 24/12/25,06:24:32,04,10,1, 12.0,1,1, -0.170, 10505.220, 432.952, 52867.926 24/12/25,06:24:32,05,10,1, 12.0,1,1, -0.170, 10505.214, 432.953, 52867.931 24/12/25,06:24:32,06,10,1, 12.0,1,1, -0.170, 10505.209, 432.962, 52867.863 24/12/25,06:24:32,07,10,1, 12.0,1,1, -0.170, 10505.203, 432.958, 52867.890 24/12/25,06:24:32,08,10,1, 12.0,1,1, -0.170, 10505.218, 432.976, 52867.889 24/12/25,06:24:32,09,10,1, 12.0,1,1, -0.170, 10505.220, 432.958, 52867.864 24/12/25,06:24:32,10,10,1, 12.0,1,1, -0.170, 10505.224, 432.969, 52867.856 24/12/25,06:24:32,11,10,1, 12.0,1,1, -0.170, 10505.210, 432.996, 52867.873 24/12/25,06:24:32,12,10,1, 12.0,1,1, -0.170, 10505.224, 432.980, 52867.908 24/12/25,06:24:32,13,10,1, 12.0,1,1, -0.170, 10505.230, 433.013, 52867.921 24/12/25,06:24:32,14,10,1, 12.0,1,1, -0.170, 10505.234, 432.992, 52867.916 24/12/25,06:24:32,15,10,1, 12.0,1,1, -0.170, 10505.241, 433.010, 52867.934 24/12/25,06:24:32,16,10,1, 12.0,1,1, -0.170, 10505.231, 433.027, 52867.849 24/12/25,06:24:32,17,10,1, 12.0,1,1, -0.170, 10505.229, 433.018, 52867.867 24/12/25,06:24:32,18,10,1, 12.0,1,1, -0.170, 10505.231, 433.031, 52867.967 24/12/25,06:24:32,19,10,1, 12.0,1,1, -0.170, 10505.241, 433.030, 52867.878 24/12/25,06:24:33,00,10,1, 11.9,1,1, -0.173, 10505.239, 433.030, 52867.878 24/12/25,06:24:33,01,10,1, 11.9,1,1, -0.173, 10505.227, 433.025, 52867.887 24/12/25,06:24:33,02,10,1, 11.9,1,1, -0.173, 10505.226, 433.035, 52867.889 24/12/25,06:24:33,03,10,1, 11.9,1,1, -0.173, 10505.234, 433.037, 52867.895 24/12/25,06:24:33,04,10,1, 11.9,1,1, -0.173, 10505.245, 433.026, 52867.879 24/12/25,06:24:33,05,10,1, 11.9,1,1, -0.173, 10505.232, 433.049, 52867.866 24/12/25,06:24:33,06,10,1, 11.9,1,1, -0.173, 10505.227, 433.061, 52867.864 24/12/25,06:24:33,07,10,1, 11.9,1,1, -0.173, 10505.248, 433.041, 52867.897 24/12/25,06:24:33,08,10,1, 11.9,1,1, -0.173, 10505.237, 433.062, 52867.870 24/12/25,06:24:33,09,10,1, 11.9,1,1, -0.173, 10505.260, 433.067, 52867.880 24/12/25,06:24:33,10,10,1, 11.9,1,1, -0.173, 10505.225, 433.078, 52867.881 24/12/25,06:24:33,11,10,1, 11.9,1,1, -0.173, 10505.260, 433.101, 52867.893 24/12/25,06:24:33,12,10,1, 11.9,1,1, -0.173, 10505.238, 433.087, 52867.877 24/12/25,06:24:33,13,10,1, 11.9,1,1, -0.173, 10505.242, 433.117, 52867.887 24/12/25,06:24:33,14,10,1, 11.9,1,1, -0.173, 10505.245, 433.105, 52867.888 24/12/25,06:24:33,15,10,1, 11.9,1,1, -0.173, 10505.261, 433.099, 52867.892 24/12/25,06:24:33,16,10,1, 11.9,1,1, -0.173, 10505.256, 433.136, 52867.892 24/12/25,06:24:33,17,10,1, 11.9,1,1, -0.173, 10505.270, 433.123, 52867.982 24/12/25,06:24:33,18,10,1, 11.9,1,1, -0.173, 10505.270, 433.137, 52867.864 24/12/25,06:24:33,19,10,1, 11.9,1,1, -0.173, 10505.249, 433.123, 52867.985 24/12/25,06:24:34,00,10,1, 11.9,1,1, -0.171, 10505.247, 433.123, 52867.985 24/12/25,06:24:34,01,10,1, 11.9,1,1, -0.171, 10505.267, 433.145, 52867.874 24/12/25,06:24:34,02,10,1, 11.9,1,1, -0.171, 10505.280, 433.141, 52867.878 24/12/25,06:24:34,03,10,1, 11.9,1,1, -0.171, 10505.289, 433.152, 52867.902 24/12/25,06:24:34,04,10,1, 11.9,1,1, -0.171, 10505.273, 433.161, 52867.855 24/12/25,06:24:34,05,10,1, 11.9,1,1, -0.171, 10505.273, 433.159, 52867.885 24/12/25,06:24:34,06,10,1, 11.9,1,1, -0.171, 10505.281, 433.185, 52867.841 24/12/25,06:24:34,07,10,1, 11.9,1,1, -0.171, 10505.289, 433.164, 52867.872 24/12/25,06:24:34,08,10,1, 11.9,1,1, -0.171, 10505.291, 433.171, 52867.893 24/12/25,06:24:34,09,10,1, 11.9,1,1, -0.171, 10505.278, 433.181, 52867.866 24/12/25,06:24:34,10,10,1, 11.9,1,1, -0.171, 10505.307, 433.180, 52867.869 24/12/25,06:24:34,11,10,1, 11.9,1,1, -0.171, 10505.306, 433.197, 52867.868 24/12/25,06:24:34,12,10,1, 11.9,1,1, -0.171, 10505.323, 433.203, 52867.931 24/12/25,06:24:34,13,10,1, 11.9,1,1, -0.171, 10505.340, 433.206, 52867.863 24/12/25,06:24:34,14,10,1, 11.9,1,1, -0.171, 10505.313, 433.202, 52867.886 24/12/25,06:24:34,15,10,1, 11.9,1,1, -0.171, 10505.316, 433.221, 52867.898 24/12/25,06:24:34,16,10,1, 11.9,1,1, -0.171, 10505.323, 433.225, 52867.883 24/12/25,06:24:34,17,10,1, 11.9,1,1, -0.171, 10505.348, 433.229, 52867.858 24/12/25,06:24:34,18,10,1, 11.9,1,1, -0.171, 10505.343, 433.224, 52867.909 24/12/25,06:24:34,19,10,1, 11.9,1,1, -0.171, 10505.337, 433.211, 52867.895 24/12/25,06:24:35,00,10,1, 11.9,1,1, -0.170, 10505.331, 433.211, 52867.895 24/12/25,06:24:35,01,10,1, 11.9,1,1, -0.170, 10505.339, 433.239, 52867.875 24/12/25,06:24:35,02,10,1, 11.9,1,1, -0.170, 10505.332, 433.238, 52867.867 24/12/25,06:24:35,03,10,1, 11.9,1,1, -0.170, 10505.359, 433.241, 52867.727 24/12/25,06:24:35,04,10,1, 11.9,1,1, -0.170, 10505.391, 433.248, 52867.845 24/12/25,06:24:35,05,10,1, 11.9,1,1, -0.170, 10505.388, 433.225, 52867.854 24/12/25,06:24:35,06,10,1, 11.9,1,1, -0.170, 10505.363, 433.238, 52867.868 24/12/25,06:24:35,07,10,1, 11.9,1,1, -0.170, 10505.377, 433.260, 52867.866 24/12/25,06:24:35,08,10,1, 11.9,1,1, -0.170, 10505.367, 433.274, 52867.897 24/12/25,06:24:35,09,10,1, 11.9,1,1, -0.170, 10505.379, 433.254, 52867.897 24/12/25,06:24:35,10,10,1, 11.9,1,1, -0.170, 10505.363, 433.263, 52867.857 24/12/25,06:24:35,11,10,1, 11.9,1,1, -0.170, 10505.375, 433.263, 52867.848 24/12/25,06:24:35,12,10,1, 11.9,1,1, -0.170, 10505.408, 433.279, 52867.891 24/12/25,06:24:35,13,10,1, 11.9,1,1, -0.170, 10505.406, 433.283, 52867.866 24/12/25,06:24:35,14,10,1, 11.9,1,1, -0.170, 10505.389, 433.309, 52867.835 24/12/25,06:24:35,15,10,1, 11.9,1,1, -0.170, 10505.404, 433.320, 52867.839 24/12/25,06:24:35,16,10,1, 11.9,1,1, -0.170, 10505.399, 433.300, 52867.865 24/12/25,06:24:35,17,10,1, 11.9,1,1, -0.170, 10505.414, 433.307, 52867.848 24/12/25,06:24:35,18,10,1, 11.9,1,1, -0.170, 10505.412, 433.301, 52867.844 24/12/25,06:24:35,19,10,1, 11.9,1,1, -0.170, 10505.404, 433.301, 52867.823 24/12/25,06:24:36,00,10,1, 11.9,1,1, -0.171, 10505.397, 433.301, 52867.823 24/12/25,06:24:36,01,10,1, 11.9,1,1, -0.171, 10505.439, 433.298, 52867.859 24/12/25,06:24:36,02,10,1, 11.9,1,1, -0.171, 10505.460, 433.313, 52867.868 24/12/25,06:24:36,03,10,1, 11.9,1,1, -0.171, 10505.452, 433.317, 52867.885 24/12/25,06:24:36,04,10,1, 11.9,1,1, -0.171, 10505.431, 433.329, 52867.874 24/12/25,06:24:36,05,10,1, 11.9,1,1, -0.171, 10505.431, 433.325, 52867.867 24/12/25,06:24:36,06,10,1, 11.9,1,1, -0.171, 10505.449, 433.346, 52867.873 24/12/25,06:24:36,07,10,1, 11.9,1,1, -0.171, 10505.452, 433.346, 52867.856 24/12/25,06:24:36,08,10,1, 11.9,1,1, -0.171, 10505.457, 433.337, 52867.855 24/12/25,06:24:36,09,10,1, 11.9,1,1, -0.171, 10505.452, 433.349, 52867.831 24/12/25,06:24:36,10,10,1, 11.9,1,1, -0.171, 10505.491, 433.346, 52867.875 24/12/25,06:24:36,11,10,1, 11.9,1,1, -0.171, 10505.476, 433.370, 52867.840 24/12/25,06:24:36,12,10,1, 11.9,1,1, -0.171, 10505.469, 433.349, 52867.843 24/12/25,06:24:36,13,10,1, 11.9,1,1, -0.171, 10505.497, 433.358, 52867.843 24/12/25,06:24:36,14,10,1, 11.9,1,1, -0.171, 10505.479, 433.361, 52867.828 24/12/25,06:24:36,15,10,1, 11.9,1,1, -0.171, 10505.499, 433.365, 52867.833 24/12/25,06:24:36,16,10,1, 11.9,1,1, -0.171, 10505.486, 433.400, 52867.822 24/12/25,06:24:36,17,10,1, 11.9,1,1, -0.171, 10505.492, 433.355, 52867.859 24/12/25,06:24:36,18,10,1, 11.9,1,1, -0.171, 10505.516, 433.363, 52867.811 24/12/25,06:24:36,19,10,1, 11.9,1,1, -0.171, 10505.521, 433.388, 52867.842 24/12/25,06:24:37,00,10,1, 11.9,1,1, -0.169, 10505.514, 433.388, 52867.842 24/12/25,06:24:37,01,10,1, 11.9,1,1, -0.169, 10505.523, 433.392, 52867.820 24/12/25,06:24:37,02,10,1, 11.9,1,1, -0.169, 10505.530, 433.400, 52867.805 24/12/25,06:24:37,03,10,1, 11.9,1,1, -0.169, 10505.557, 433.386, 52867.855 24/12/25,06:24:37,04,10,1, 11.9,1,1, -0.169, 10505.552, 433.397, 52867.811 24/12/25,06:24:37,05,10,1, 11.9,1,1, -0.169, 10505.583, 433.388, 52867.812 24/12/25,06:24:37,06,10,1, 11.9,1,1, -0.169, 10505.564, 433.433, 52867.841 24/12/25,06:24:37,07,10,1, 11.9,1,1, -0.169, 10505.598, 433.406, 52867.792 24/12/25,06:24:37,08,10,1, 11.9,1,1, -0.169, 10505.585, 433.405, 52867.819 24/12/25,06:24:37,09,10,1, 11.9,1,1, -0.169, 10505.600, 433.419, 52867.822 24/12/25,06:24:37,10,10,1, 11.9,1,1, -0.169, 10505.581, 433.430, 52867.819 24/12/25,06:24:37,11,10,1, 11.9,1,1, -0.169, 10505.590, 433.440, 52867.820 24/12/25,06:24:37,12,10,1, 11.9,1,1, -0.169, 10505.605, 433.426, 52867.793 24/12/25,06:24:37,13,10,1, 11.9,1,1, -0.169, 10505.608, 433.444, 52867.776 24/12/25,06:24:37,14,10,1, 11.9,1,1, -0.169, 10505.617, 433.443, 52867.822 24/12/25,06:24:37,15,10,1, 11.9,1,1, -0.169, 10505.620, 433.432, 52867.803 24/12/25,06:24:37,16,10,1, 11.9,1,1, -0.169, 10505.640, 433.446, 52867.815 24/12/25,06:24:37,17,10,1, 11.9,1,1, -0.169, 10505.607, 433.435, 52867.821 24/12/25,06:24:37,18,10,1, 11.9,1,1, -0.169, 10505.631, 433.468, 52867.800 24/12/25,06:24:37,19,10,1, 11.9,1,1, -0.169, 10505.642, 433.435, 52867.789 24/12/25,06:24:38,00,10,1, 12.0,1,1, -0.172, 10505.639, 433.435, 52867.789 24/12/25,06:24:38,01,10,1, 12.0,1,1, -0.172, 10505.644, 433.458, 52867.794 24/12/25,06:24:38,02,10,1, 12.0,1,1, -0.172, 10505.661, 433.463, 52867.818 24/12/25,06:24:38,03,10,1, 12.0,1,1, -0.172, 10505.671, 433.439, 52867.807 24/12/25,06:24:38,04,10,1, 12.0,1,1, -0.172, 10505.660, 433.467, 52867.792 24/12/25,06:24:38,05,10,1, 12.0,1,1, -0.172, 10505.685, 433.464, 52867.807 24/12/25,06:24:38,06,10,1, 12.0,1,1, -0.172, 10505.678, 433.478, 52867.777 24/12/25,06:24:38,07,10,1, 12.0,1,1, -0.172, 10505.701, 433.482, 52867.806 24/12/25,06:24:38,08,10,1, 12.0,1,1, -0.172, 10505.687, 433.500, 52867.779 24/12/25,06:24:38,09,10,1, 12.0,1,1, -0.172, 10505.709, 433.482, 52867.779 24/12/25,06:24:38,10,10,1, 12.0,1,1, -0.172, 10505.717, 433.502, 52867.780 24/12/25,06:24:38,11,10,1, 12.0,1,1, -0.172, 10505.719, 433.500, 52867.812 24/12/25,06:24:38,12,10,1, 12.0,1,1, -0.172, 10505.711, 433.494, 52867.827 24/12/25,06:24:38,13,10,1, 12.0,1,1, -0.172, 10505.719, 433.494, 52867.769 24/12/25,06:24:38,14,10,1, 12.0,1,1, -0.172, 10505.713, 433.505, 52867.780 24/12/25,06:24:38,15,10,1, 12.0,1,1, -0.172, 10505.753, 433.531, 52867.778 24/12/25,06:24:38,16,10,1, 12.0,1,1, -0.172, 10505.746, 433.510, 52867.733 24/12/25,06:24:38,17,10,1, 12.0,1,1, -0.172, 10505.756, 433.515, 52867.811 24/12/25,06:24:38,18,10,1, 12.0,1,1, -0.172, 10505.792, 433.516, 52867.781 24/12/25,06:24:38,19,10,1, 12.0,1,1, -0.172, 10505.751, 433.526, 52867.779 24/12/25,06:24:39,00,10,1, 12.0,1,1, -0.174, 10505.748, 433.526, 52867.779 24/12/25,06:24:39,01,10,1, 12.0,1,1, -0.174, 10505.785, 433.520, 52867.771 24/12/25,06:24:39,02,10,1, 12.0,1,1, -0.174, 10505.783, 433.525, 52867.746 24/12/25,06:24:39,03,10,1, 12.0,1,1, -0.174, 10505.796, 433.546, 52867.780 24/12/25,06:24:39,04,10,1, 12.0,1,1, -0.174, 10505.807, 433.528, 52867.783 24/12/25,06:24:39,05,10,1, 12.0,1,1, -0.174, 10505.826, 433.550, 52867.781 24/12/25,06:24:39,06,10,1, 12.0,1,1, -0.174, 10505.823, 433.534, 52867.783 24/12/25,06:24:39,07,10,1, 12.0,1,1, -0.174, 10505.870, 433.532, 52867.620 24/12/25,06:24:39,08,10,1, 12.0,1,1, -0.174, 10505.840, 433.536, 52867.712 24/12/25,06:24:39,09,10,1, 12.0,1,1, -0.174, 10505.838, 433.535, 52867.727 24/12/25,06:24:39,10,10,1, 12.0,1,1, -0.174, 10505.865, 433.541, 52867.782 24/12/25,06:24:39,11,10,1, 12.0,1,1, -0.174, 10505.861, 433.544, 52867.738 24/12/25,06:24:39,12,10,1, 12.0,1,1, -0.174, 10505.857, 433.530, 52867.729 24/12/25,06:24:39,13,10,1, 12.0,1,1, -0.174, 10505.879, 433.541, 52867.750 24/12/25,06:24:39,14,10,1, 12.0,1,1, -0.174, 10505.866, 433.546, 52867.771 24/12/25,06:24:39,15,10,1, 12.0,1,1, -0.174, 10505.882, 433.557, 52867.732 24/12/25,06:24:39,16,10,1, 12.0,1,1, -0.174, 10505.899, 433.550, 52867.761 24/12/25,06:24:39,17,10,1, 12.0,1,1, -0.174, 10505.900, 433.541, 52867.734 24/12/25,06:24:39,18,10,1, 12.0,1,1, -0.174, 10505.907, 433.554, 52867.725 24/12/25,06:24:39,19,10,1, 12.0,1,1, -0.174, 10505.912, 433.552, 52867.703 24/12/25,06:24:40,00,10,1, 12.0,1,1, -0.169, 10505.906, 433.552, 52867.703 24/12/25,06:24:40,01,10,1, 12.0,1,1, -0.169, 10505.951, 433.570, 52867.695 24/12/25,06:24:40,02,10,1, 12.0,1,1, -0.169, 10505.936, 433.569, 52867.807 24/12/25,06:24:40,03,10,1, 12.0,1,1, -0.169, 10505.946, 433.577, 52867.737 24/12/25,06:24:40,04,10,1, 12.0,1,1, -0.169, 10505.961, 433.568, 52867.787 24/12/25,06:24:40,05,10,1, 12.0,1,1, -0.169, 10505.973, 433.578, 52867.767 24/12/25,06:24:40,06,10,1, 12.0,1,1, -0.169, 10506.001, 433.585, 52867.765 24/12/25,06:24:40,07,10,1, 12.0,1,1, -0.169, 10506.011, 433.595, 52867.755 24/12/25,06:24:40,08,10,1, 12.0,1,1, -0.169, 10505.995, 433.586, 52867.754 24/12/25,06:24:40,09,10,1, 12.0,1,1, -0.169, 10506.002, 433.593, 52867.774 24/12/25,06:24:40,10,10,1, 12.0,1,1, -0.169, 10506.006, 433.593, 52867.783 24/12/25,06:24:40,11,10,1, 12.0,1,1, -0.169, 10506.022, 433.585, 52867.688 24/12/25,06:24:40,12,10,1, 12.0,1,1, -0.169, 10506.026, 433.603, 52867.783 24/12/25,06:24:40,13,10,1, 12.0,1,1, -0.169, 10506.049, 433.603, 52867.727 24/12/25,06:24:40,14,10,1, 12.0,1,1, -0.169, 10506.051, 433.600, 52867.725 24/12/25,06:24:40,15,10,1, 12.0,1,1, -0.169, 10506.056, 433.601, 52867.713 24/12/25,06:24:40,16,10,1, 12.0,1,1, -0.169, 10506.058, 433.605, 52867.744 24/12/25,06:24:40,17,10,1, 12.0,1,1, -0.169, 10506.077, 433.609, 52867.724 24/12/25,06:24:40,18,10,1, 12.0,1,1, -0.169, 10506.096, 433.612, 52867.719 24/12/25,06:24:40,19,10,1, 12.0,1,1, -0.169, 10506.093, 433.618, 52867.690 24/12/25,06:24:41,00,10,1, 11.9,1,1, -0.169, 10506.090, 433.618, 52867.690 24/12/25,06:24:41,01,10,1, 11.9,1,1, -0.169, 10506.112, 433.629, 52867.668 24/12/25,06:24:41,02,10,1, 11.9,1,1, -0.169, 10506.118, 433.624, 52867.739 24/12/25,06:24:41,03,10,1, 11.9,1,1, -0.169, 10506.122, 433.622, 52867.748 24/12/25,06:24:41,04,10,1, 11.9,1,1, -0.169, 10506.142, 433.619, 52867.664 24/12/25,06:24:41,05,10,1, 11.9,1,1, -0.169, 10506.172, 433.616, 52867.723 24/12/25,06:24:41,06,10,1, 11.9,1,1, -0.169, 10506.147, 433.627, 52867.672 24/12/25,06:24:41,07,10,1, 11.9,1,1, -0.169, 10506.154, 433.625, 52867.707 24/12/25,06:24:41,08,10,1, 11.9,1,1, -0.169, 10506.170, 433.633, 52867.684 24/12/25,06:24:41,09,10,1, 11.9,1,1, -0.169, 10506.159, 433.606, 52867.774 24/12/25,06:24:41,10,10,1, 11.9,1,1, -0.169, 10506.217, 433.646, 52867.743 24/12/25,06:24:41,11,10,1, 11.9,1,1, -0.169, 10506.203, 433.636, 52867.703 24/12/25,06:24:41,12,10,1, 11.9,1,1, -0.169, 10506.235, 433.630, 52867.697 24/12/25,06:24:41,13,10,1, 11.9,1,1, -0.169, 10506.245, 433.668, 52867.706 24/12/25,06:24:41,14,10,1, 11.9,1,1, -0.169, 10506.247, 433.644, 52867.719 24/12/25,06:24:41,15,10,1, 11.9,1,1, -0.169, 10506.253, 433.644, 52867.693 24/12/25,06:24:41,16,10,1, 11.9,1,1, -0.169, 10506.247, 433.662, 52867.701 24/12/25,06:24:41,17,10,1, 11.9,1,1, -0.169, 10506.266, 433.669, 52867.720 24/12/25,06:24:41,18,10,1, 11.9,1,1, -0.169, 10506.268, 433.660, 52867.694 24/12/25,06:24:41,19,10,1, 11.9,1,1, -0.169, 10506.283, 433.655, 52867.684 24/12/25,06:24:42,00,10,1, 11.9,1,1, -0.167, 10506.282, 433.655, 52867.684 24/12/25,06:24:42,01,10,1, 11.9,1,1, -0.167, 10506.296, 433.675, 52867.709 24/12/25,06:24:42,02,10,1, 11.9,1,1, -0.167, 10506.303, 433.674, 52867.725 24/12/25,06:24:42,03,10,1, 11.9,1,1, -0.167, 10506.325, 433.663, 52867.696 24/12/25,06:24:42,04,10,1, 11.9,1,1, -0.167, 10506.308, 433.672, 52867.718 24/12/25,06:24:42,05,10,1, 11.9,1,1, -0.167, 10506.333, 433.670, 52867.691 24/12/25,06:24:42,06,10,1, 11.9,1,1, -0.167, 10506.346, 433.685, 52867.686 24/12/25,06:24:42,07,10,1, 11.9,1,1, -0.167, 10506.370, 433.661, 52867.717 24/12/25,06:24:42,08,10,1, 11.9,1,1, -0.167, 10506.384, 433.693, 52867.718 24/12/25,06:24:42,09,10,1, 11.9,1,1, -0.167, 10506.371, 433.676, 52867.733 24/12/25,06:24:42,10,10,1, 11.9,1,1, -0.167, 10506.418, 433.699, 52867.717 24/12/25,06:24:42,11,10,1, 11.9,1,1, -0.167, 10506.424, 433.682, 52867.667 24/12/25,06:24:42,12,10,1, 11.9,1,1, -0.167, 10506.421, 433.683, 52867.702 24/12/25,06:24:42,13,10,1, 11.9,1,1, -0.167, 10506.408, 433.692, 52867.693 24/12/25,06:24:42,14,10,1, 11.9,1,1, -0.167, 10506.446, 433.688, 52867.692 24/12/25,06:24:42,15,10,1, 11.9,1,1, -0.167, 10506.465, 433.703, 52867.671 24/12/25,06:24:42,16,10,1, 11.9,1,1, -0.167, 10506.449, 433.715, 52867.703 24/12/25,06:24:42,17,10,1, 11.9,1,1, -0.167, 10506.463, 433.691, 52867.700 24/12/25,06:24:42,18,10,1, 11.9,1,1, -0.167, 10506.491, 433.702, 52867.686 24/12/25,06:24:42,19,10,1, 11.9,1,1, -0.167, 10506.502, 433.722, 52867.717 24/12/25,06:24:43,00,10,1, 11.8,1,1, -0.170, 10506.499, 433.722, 52867.717 24/12/25,06:24:43,01,10,1, 11.8,1,1, -0.170, 10506.514, 433.732, 52867.722 24/12/25,06:24:43,02,10,1, 11.8,1,1, -0.170, 10506.555, 433.700, 52867.679 24/12/25,06:24:43,03,10,1, 11.8,1,1, -0.170, 10506.541, 433.717, 52867.699 24/12/25,06:24:43,04,10,1, 11.8,1,1, -0.170, 10506.587, 433.730, 52867.727 24/12/25,06:24:43,05,10,1, 11.8,1,1, -0.170, 10506.517, 433.727, 52867.726 24/12/25,06:24:43,06,10,1, 11.8,1,1, -0.170, 10506.591, 433.731, 52867.705 24/12/25,06:24:43,07,10,1, 11.8,1,1, -0.170, 10506.631, 433.726, 52867.657 24/12/25,06:24:43,08,10,1, 11.8,1,1, -0.170, 10506.607, 433.721, 52867.687 24/12/25,06:24:43,09,10,1, 11.8,1,1, -0.170, 10506.619, 433.732, 52867.675 24/12/25,06:24:43,10,10,1, 11.8,1,1, -0.170, 10506.621, 433.717, 52867.647 24/12/25,06:24:43,11,10,1, 11.8,1,1, -0.170, 10506.662, 433.726, 52867.648 24/12/25,06:24:43,12,10,1, 11.8,1,1, -0.170, 10506.651, 433.731, 52867.655 24/12/25,06:24:43,13,10,1, 11.8,1,1, -0.170, 10506.652, 433.705, 52867.653 24/12/25,06:24:43,14,10,1, 11.8,1,1, -0.170, 10506.654, 433.728, 52867.643 24/12/25,06:24:43,15,10,1, 11.8,1,1, -0.170, 10506.681, 433.736, 52867.610 24/12/25,06:24:43,16,10,1, 11.8,1,1, -0.170, 10506.688, 433.741, 52867.621 24/12/25,06:24:43,17,10,1, 11.8,1,1, -0.170, 10506.690, 433.729, 52867.617 24/12/25,06:24:43,18,10,1, 11.8,1,1, -0.170, 10506.729, 433.750, 52867.691 24/12/25,06:24:43,19,10,1, 11.8,1,1, -0.170, 10506.736, 433.726, 52867.661 24/12/25,06:24:44,00,10,1, 11.9,1,1, -0.169, 10506.732, 433.726, 52867.661 24/12/25,06:24:44,01,10,1, 11.9,1,1, -0.169, 10506.743, 433.723, 52867.631 24/12/25,06:24:44,02,10,1, 11.9,1,1, -0.169, 10506.768, 433.726, 52867.639 24/12/25,06:24:44,03,10,1, 11.9,1,1, -0.169, 10506.749, 433.728, 52867.617 24/12/25,06:24:44,04,10,1, 11.9,1,1, -0.169, 10506.785, 433.744, 52867.662 24/12/25,06:24:44,05,10,1, 11.9,1,1, -0.169, 10506.799, 433.702, 52867.647 24/12/25,06:24:44,06,10,1, 11.9,1,1, -0.169, 10506.810, 433.731, 52867.658 24/12/25,06:24:44,07,10,1, 11.9,1,1, -0.169, 10506.809, 433.730, 52867.642 24/12/25,06:24:44,08,10,1, 11.9,1,1, -0.169, 10506.830, 433.732, 52867.646 24/12/25,06:24:44,09,10,1, 11.9,1,1, -0.169, 10506.852, 433.722, 52867.633 24/12/25,06:24:44,10,10,1, 11.9,1,1, -0.169, 10506.842, 433.720, 52867.627 24/12/25,06:24:44,11,10,1, 11.9,1,1, -0.169, 10506.857, 433.731, 52867.626 24/12/25,06:24:44,12,10,1, 11.9,1,1, -0.169, 10506.881, 433.748, 52867.635 24/12/25,06:24:44,13,10,1, 11.9,1,1, -0.169, 10506.880, 433.744, 52867.646 24/12/25,06:24:44,14,10,1, 11.9,1,1, -0.169, 10506.925, 433.728, 52867.579 24/12/25,06:24:44,15,10,1, 11.9,1,1, -0.169, 10506.920, 433.736, 52867.612 24/12/25,06:24:44,16,10,1, 11.9,1,1, -0.169, 10506.927, 433.745, 52867.658 24/12/25,06:24:44,17,10,1, 11.9,1,1, -0.169, 10506.938, 433.754, 52867.641 24/12/25,06:24:44,18,10,1, 11.9,1,1, -0.169, 10506.954, 433.707, 52867.622 24/12/25,06:24:44,19,10,1, 11.9,1,1, -0.169, 10506.992, 433.729, 52867.560 24/12/25,06:24:45,00,10,1, 11.9,1,1, -0.169, 10506.991, 433.729, 52867.560 24/12/25,06:24:45,01,10,1, 11.9,1,1, -0.169, 10507.001, 433.721, 52867.618 24/12/25,06:24:45,02,10,1, 11.9,1,1, -0.169, 10506.998, 433.742, 52867.612 24/12/25,06:24:45,03,10,1, 11.9,1,1, -0.169, 10507.016, 433.728, 52867.636 24/12/25,06:24:45,04,10,1, 11.9,1,1, -0.169, 10507.048, 433.742, 52867.644 24/12/25,06:24:45,05,10,1, 11.9,1,1, -0.169, 10507.051, 433.682, 52867.578 24/12/25,06:24:45,06,10,1, 11.9,1,1, -0.169, 10507.064, 433.719, 52867.587 24/12/25,06:24:45,07,10,1, 11.9,1,1, -0.169, 10507.054, 433.731, 52867.594 24/12/25,06:24:45,08,10,1, 11.9,1,1, -0.169, 10507.086, 433.731, 52867.587 24/12/25,06:24:45,09,10,1, 11.9,1,1, -0.169, 10507.114, 433.725, 52867.590 24/12/25,06:24:45,10,10,1, 11.9,1,1, -0.169, 10507.106, 433.734, 52867.632 24/12/25,06:24:45,11,10,1, 11.9,1,1, -0.169, 10507.105, 433.715, 52867.623 24/12/25,06:24:45,12,10,1, 11.9,1,1, -0.169, 10507.147, 433.717, 52867.628 24/12/25,06:24:45,13,10,1, 11.9,1,1, -0.169, 10507.154, 433.710, 52867.620 24/12/25,06:24:45,14,10,1, 11.9,1,1, -0.169, 10507.171, 433.727, 52867.615 24/12/25,06:24:45,15,10,1, 11.9,1,1, -0.169, 10507.208, 433.733, 52867.544 24/12/25,06:24:45,16,10,1, 11.9,1,1, -0.169, 10507.147, 433.742, 52867.581 24/12/25,06:24:45,17,10,1, 11.9,1,1, -0.169, 10507.215, 433.715, 52867.575 24/12/25,06:24:45,18,10,1, 11.9,1,1, -0.169, 10507.209, 433.740, 52867.610 24/12/25,06:24:45,19,10,1, 11.9,1,1, -0.169, 10507.219, 433.739, 52867.546 24/12/25,06:24:46,00,10,1, 11.9,1,1, -0.171, 10507.216, 433.739, 52867.546 24/12/25,06:24:46,01,10,1, 11.9,1,1, -0.171, 10507.273, 433.747, 52867.603 24/12/25,06:24:46,02,10,1, 11.9,1,1, -0.171, 10507.267, 433.730, 52867.617 24/12/25,06:24:46,03,10,1, 11.9,1,1, -0.171, 10507.275, 433.719, 52867.603 24/12/25,06:24:46,04,10,1, 11.9,1,1, -0.171, 10507.303, 433.731, 52867.538 24/12/25,06:24:46,05,10,1, 11.9,1,1, -0.171, 10507.292, 433.750, 52867.531 24/12/25,06:24:46,06,10,1, 11.9,1,1, -0.171, 10507.301, 433.727, 52867.584 24/12/25,06:24:46,07,10,1, 11.9,1,1, -0.171, 10507.324, 433.713, 52867.585 24/12/25,06:24:46,08,10,1, 11.9,1,1, -0.171, 10507.348, 433.716, 52867.563 24/12/25,06:24:46,09,10,1, 11.9,1,1, -0.171, 10507.352, 433.730, 52867.628 24/12/25,06:24:46,10,10,1, 11.9,1,1, -0.171, 10507.361, 433.734, 52867.534 24/12/25,06:24:46,11,10,1, 11.9,1,1, -0.171, 10507.386, 433.728, 52867.543 24/12/25,06:24:46,12,10,1, 11.9,1,1, -0.171, 10507.431, 433.720, 52867.573 24/12/25,06:24:46,13,10,1, 11.9,1,1, -0.171, 10507.428, 433.726, 52867.624 24/12/25,06:24:46,14,10,1, 11.9,1,1, -0.171, 10507.444, 433.719, 52867.586 24/12/25,06:24:46,15,10,1, 11.9,1,1, -0.171, 10507.434, 433.724, 52867.491 24/12/25,06:24:46,16,10,1, 11.9,1,1, -0.171, 10507.454, 433.709, 52867.599 24/12/25,06:24:46,17,10,1, 11.9,1,1, -0.171, 10507.482, 433.721, 52867.587 24/12/25,06:24:46,18,10,1, 11.9,1,1, -0.171, 10507.493, 433.710, 52867.610 24/12/25,06:24:46,19,10,1, 11.9,1,1, -0.171, 10507.514, 433.709, 52867.505 24/12/25,06:24:47,00,10,1, 11.9,1,1, -0.170, 10507.509, 433.709, 52867.505 24/12/25,06:24:47,01,10,1, 11.9,1,1, -0.170, 10507.535, 433.713, 52867.503 24/12/25,06:24:47,02,10,1, 11.9,1,1, -0.170, 10507.547, 433.719, 52867.539 24/12/25,06:24:47,03,10,1, 11.9,1,1, -0.170, 10507.563, 433.705, 52867.575 24/12/25,06:24:47,04,10,1, 11.9,1,1, -0.170, 10507.558, 433.706, 52867.466 24/12/25,06:24:47,05,10,1, 11.9,1,1, -0.170, 10507.624, 433.698, 52867.508 24/12/25,06:24:47,06,10,1, 11.9,1,1, -0.170, 10507.620, 433.695, 52867.514 24/12/25,06:24:47,07,10,1, 11.9,1,1, -0.170, 10507.631, 433.706, 52867.499 24/12/25,06:24:47,08,10,1, 11.9,1,1, -0.170, 10507.630, 433.721, 52867.474 24/12/25,06:24:47,09,10,1, 11.9,1,1, -0.170, 10507.659, 433.697, 52867.499 24/12/25,06:24:47,10,10,1, 11.9,1,1, -0.170, 10507.658, 433.709, 52867.474 24/12/25,06:24:47,11,10,1, 11.9,1,1, -0.170, 10507.688, 433.712, 52867.518 24/12/25,06:24:47,12,10,1, 11.9,1,1, -0.170, 10507.695, 433.696, 52867.515 24/12/25,06:24:47,13,10,1, 11.9,1,1, -0.170, 10507.718, 433.691, 52867.555 24/12/25,06:24:47,14,10,1, 11.9,1,1, -0.170, 10507.741, 433.729, 52867.544 24/12/25,06:24:47,15,10,1, 11.9,1,1, -0.170, 10507.748, 433.719, 52867.457 24/12/25,06:24:47,16,10,1, 11.9,1,1, -0.170, 10507.743, 433.719, 52867.572 24/12/25,06:24:47,17,10,1, 11.9,1,1, -0.170, 10507.763, 433.704, 52867.579 24/12/25,06:24:47,18,10,1, 11.9,1,1, -0.170, 10507.780, 433.726, 52867.519 24/12/25,06:24:47,19,10,1, 11.9,1,1, -0.170, 10507.793, 433.726, 52867.490 24/12/25,06:24:48,00,10,1, 12.0,1,1, -0.170, 10507.792, 433.726, 52867.490 24/12/25,06:24:48,01,10,1, 12.0,1,1, -0.170, 10507.836, 433.716, 52867.447 24/12/25,06:24:48,02,10,1, 12.0,1,1, -0.170, 10507.831, 433.698, 52867.460 24/12/25,06:24:48,03,10,1, 12.0,1,1, -0.170, 10507.858, 433.704, 52867.533 24/12/25,06:24:48,04,10,1, 12.0,1,1, -0.170, 10507.859, 433.710, 52867.439 24/12/25,06:24:48,05,10,1, 12.0,1,1, -0.170, 10507.907, 433.716, 52867.531 24/12/25,06:24:48,06,10,1, 12.0,1,1, -0.170, 10507.883, 433.700, 52867.485 24/12/25,06:24:48,07,10,1, 12.0,1,1, -0.170, 10507.932, 433.704, 52867.479 24/12/25,06:24:48,08,10,1, 12.0,1,1, -0.170, 10507.906, 433.708, 52867.498 24/12/25,06:24:48,09,10,1, 12.0,1,1, -0.170, 10507.927, 433.696, 52867.457 24/12/25,06:24:48,10,10,1, 12.0,1,1, -0.170, 10507.942, 433.692, 52867.469 24/12/25,06:24:48,11,10,1, 12.0,1,1, -0.170, 10507.970, 433.714, 52867.461 24/12/25,06:24:48,12,10,1, 12.0,1,1, -0.170, 10507.952, 433.719, 52867.563 24/12/25,06:24:48,13,10,1, 12.0,1,1, -0.170, 10507.980, 433.688, 52867.509 24/12/25,06:24:48,14,10,1, 12.0,1,1, -0.170, 10508.013, 433.706, 52867.476 24/12/25,06:24:48,15,10,1, 12.0,1,1, -0.170, 10507.985, 433.700, 52867.452 24/12/25,06:24:48,16,10,1, 12.0,1,1, -0.170, 10508.011, 433.707, 52867.500 24/12/25,06:24:48,17,10,1, 12.0,1,1, -0.170, 10508.032, 433.699, 52867.429 24/12/25,06:24:48,18,10,1, 12.0,1,1, -0.170, 10508.042, 433.688, 52867.437 24/12/25,06:24:48,19,10,1, 12.0,1,1, -0.170, 10508.072, 433.715, 52867.480 24/12/25,06:24:49,00,10,1, 11.9,1,1, -0.166, 10508.068, 433.715, 52867.480 24/12/25,06:24:49,01,10,1, 11.9,1,1, -0.166, 10508.100, 433.692, 52867.464 24/12/25,06:24:49,02,10,1, 11.9,1,1, -0.166, 10508.124, 433.682, 52867.512 24/12/25,06:24:49,03,10,1, 11.9,1,1, -0.166, 10508.114, 433.672, 52867.448 24/12/25,06:24:49,04,10,1, 11.9,1,1, -0.166, 10508.128, 433.693, 52867.517 24/12/25,06:24:49,05,10,1, 11.9,1,1, -0.166, 10508.145, 433.698, 52867.444 24/12/25,06:24:49,06,10,1, 11.9,1,1, -0.166, 10508.186, 433.690, 52867.485 24/12/25,06:24:49,07,10,1, 11.9,1,1, -0.166, 10508.185, 433.688, 52867.536 24/12/25,06:24:49,08,10,1, 11.9,1,1, -0.166, 10508.180, 433.700, 52867.502 24/12/25,06:24:49,09,10,1, 11.9,1,1, -0.166, 10508.171, 433.678, 52867.455 24/12/25,06:24:49,10,10,1, 11.9,1,1, -0.166, 10508.213, 433.684, 52867.436 24/12/25,06:24:49,11,10,1, 11.9,1,1, -0.166, 10508.229, 433.703, 52867.462 24/12/25,06:24:49,12,10,1, 11.9,1,1, -0.166, 10508.242, 433.692, 52867.456 24/12/25,06:24:49,13,10,1, 11.9,1,1, -0.166, 10508.235, 433.686, 52867.440 24/12/25,06:24:49,14,10,1, 11.9,1,1, -0.166, 10508.254, 433.682, 52867.554 24/12/25,06:24:49,15,10,1, 11.9,1,1, -0.166, 10508.267, 433.700, 52867.466 24/12/25,06:24:49,16,10,1, 11.9,1,1, -0.166, 10508.270, 433.694, 52867.449 24/12/25,06:24:49,17,10,1, 11.9,1,1, -0.166, 10508.297, 433.689, 52867.536 24/12/25,06:24:49,18,10,1, 11.9,1,1, -0.166, 10508.317, 433.690, 52867.468 24/12/25,06:24:49,19,10,1, 11.9,1,1, -0.166, 10508.326, 433.679, 52867.488 24/12/25,06:24:50,00,10,1, 11.9,1,1, -0.172, 10508.318, 433.679, 52867.488 24/12/25,06:24:50,01,10,1, 11.9,1,1, -0.172, 10508.358, 433.702, 52867.448 24/12/25,06:24:50,02,10,1, 11.9,1,1, -0.172, 10508.355, 433.705, 52867.467 24/12/25,06:24:50,03,10,1, 11.9,1,1, -0.172, 10508.370, 433.673, 52867.419 24/12/25,06:24:50,04,10,1, 11.9,1,1, -0.172, 10508.365, 433.670, 52867.408 24/12/25,06:24:50,05,10,1, 11.9,1,1, -0.172, 10508.405, 433.682, 52867.502 24/12/25,06:24:50,06,10,1, 11.9,1,1, -0.172, 10508.381, 433.664, 52867.442 24/12/25,06:24:50,07,10,1, 11.9,1,1, -0.172, 10508.436, 433.670, 52867.388 24/12/25,06:24:50,08,10,1, 11.9,1,1, -0.172, 10508.484, 433.653, 52867.220 24/12/25,06:24:50,09,10,1, 11.9,1,1, -0.172, 10508.428, 433.682, 52867.390 24/12/25,06:24:50,10,10,1, 11.9,1,1, -0.172, 10508.438, 433.676, 52867.465 24/12/25,06:24:50,11,10,1, 11.9,1,1, -0.172, 10508.445, 433.688, 52867.592 24/12/25,06:24:50,12,10,1, 11.9,1,1, -0.172, 10508.471, 433.682, 52867.359 24/12/25,06:24:50,13,10,1, 11.9,1,1, -0.172, 10508.507, 433.685, 52867.435 24/12/25,06:24:50,14,10,1, 11.9,1,1, -0.172, 10508.512, 433.679, 52867.398 24/12/25,06:24:50,15,10,1, 11.9,1,1, -0.172, 10508.526, 433.686, 52867.504 24/12/25,06:24:50,16,10,1, 11.9,1,1, -0.172, 10508.548, 433.671, 52867.397 24/12/25,06:24:50,17,10,1, 11.9,1,1, -0.172, 10508.527, 433.702, 52867.502 24/12/25,06:24:50,18,10,1, 11.9,1,1, -0.172, 10508.543, 433.669, 52867.403 24/12/25,06:24:50,19,10,1, 11.9,1,1, -0.172, 10508.557, 433.692, 52867.409 24/12/25,06:24:51,00,10,1, 12.0,1,1, -0.168, 10508.552, 433.692, 52867.409 24/12/25,06:24:51,01,10,1, 12.0,1,1, -0.168, 10508.593, 433.683, 52867.475 24/12/25,06:24:51,02,10,1, 12.0,1,1, -0.168, 10508.602, 433.675, 52867.462 24/12/25,06:24:51,03,10,1, 12.0,1,1, -0.168, 10508.609, 433.675, 52867.478 24/12/25,06:24:51,04,10,1, 12.0,1,1, -0.168, 10508.602, 433.680, 52867.478 24/12/25,06:24:51,05,10,1, 12.0,1,1, -0.168, 10508.626, 433.667, 52867.433 24/12/25,06:24:51,06,10,1, 12.0,1,1, -0.168, 10508.651, 433.671, 52867.396 24/12/25,06:24:51,07,10,1, 12.0,1,1, -0.168, 10508.657, 433.665, 52867.446 24/12/25,06:24:51,08,10,1, 12.0,1,1, -0.168, 10508.651, 433.688, 52867.435 24/12/25,06:24:51,09,10,1, 12.0,1,1, -0.168, 10508.682, 433.683, 52867.432 24/12/25,06:24:51,10,10,1, 12.0,1,1, -0.168, 10508.681, 433.670, 52867.411 24/12/25,06:24:51,11,10,1, 12.0,1,1, -0.168, 10508.665, 433.666, 52867.444 24/12/25,06:24:51,12,10,1, 12.0,1,1, -0.168, 10508.695, 433.673, 52867.484 24/12/25,06:24:51,13,10,1, 12.0,1,1, -0.168, 10508.718, 433.670, 52867.397 24/12/25,06:24:51,14,10,1, 12.0,1,1, -0.168, 10508.739, 433.659, 52867.419 24/12/25,06:24:51,15,10,1, 12.0,1,1, -0.168, 10508.755, 433.674, 52867.388 24/12/25,06:24:51,16,10,1, 12.0,1,1, -0.168, 10508.764, 433.662, 52867.404 24/12/25,06:24:51,17,10,1, 12.0,1,1, -0.168, 10508.757, 433.658, 52867.425 24/12/25,06:24:51,18,10,1, 12.0,1,1, -0.168, 10508.779, 433.668, 52867.418 24/12/25,06:24:51,19,10,1, 12.0,1,1, -0.168, 10508.776, 433.656, 52867.402 24/12/25,06:24:52,00,10,1, 12.0,1,1, -0.172, 10508.769, 433.656, 52867.402 24/12/25,06:24:52,01,10,1, 12.0,1,1, -0.172, 10508.814, 433.676, 52867.434 24/12/25,06:24:52,02,10,1, 12.0,1,1, -0.172, 10508.834, 433.664, 52867.345 24/12/25,06:24:52,03,10,1, 12.0,1,1, -0.172, 10508.843, 433.691, 52867.435 24/12/25,06:24:52,04,10,1, 12.0,1,1, -0.172, 10508.836, 433.659, 52867.379 24/12/25,06:24:52,05,10,1, 12.0,1,1, -0.172, 10508.839, 433.669, 52867.390 24/12/25,06:24:52,06,10,1, 12.0,1,1, -0.172, 10508.867, 433.680, 52867.385 24/12/25,06:24:52,07,10,1, 12.0,1,1, -0.172, 10508.854, 433.686, 52867.459 24/12/25,06:24:52,08,10,1, 12.0,1,1, -0.172, 10508.853, 433.690, 52867.430 24/12/25,06:24:52,09,10,1, 12.0,1,1, -0.172, 10508.863, 433.664, 52867.428 24/12/25,06:24:52,10,10,1, 12.0,1,1, -0.172, 10508.891, 433.670, 52867.444 24/12/25,06:24:52,11,10,1, 12.0,1,1, -0.172, 10508.906, 433.657, 52867.401 24/12/25,06:24:52,12,10,1, 12.0,1,1, -0.172, 10508.914, 433.663, 52867.309 24/12/25,06:24:52,13,10,1, 12.0,1,1, -0.172, 10508.941, 433.674, 52867.389 24/12/25,06:24:52,14,10,1, 12.0,1,1, -0.172, 10508.937, 433.690, 52867.331 24/12/25,06:24:52,15,10,1, 12.0,1,1, -0.172, 10508.935, 433.656, 52867.390 24/12/25,06:24:52,16,10,1, 12.0,1,1, -0.172, 10508.942, 433.640, 52867.407 24/12/25,06:24:52,17,10,1, 12.0,1,1, -0.172, 10508.988, 433.684, 52867.412 24/12/25,06:24:52,18,10,1, 12.0,1,1, -0.172, 10508.953, 433.671, 52867.395 24/12/25,06:24:52,19,10,1, 12.0,1,1, -0.172, 10508.977, 433.670, 52867.409 24/12/25,06:24:53,00,10,1, 11.9,1,1, -0.171, 10508.969, 433.670, 52867.409 24/12/25,06:24:53,01,10,1, 11.9,1,1, -0.171, 10508.984, 433.688, 52867.353 24/12/25,06:24:53,02,10,1, 11.9,1,1, -0.171, 10508.999, 433.664, 52867.342 24/12/25,06:24:53,03,10,1, 11.9,1,1, -0.171, 10509.023, 433.681, 52867.421 24/12/25,06:24:53,04,10,1, 11.9,1,1, -0.171, 10509.030, 433.661, 52867.342 24/12/25,06:24:53,05,10,1, 11.9,1,1, -0.171, 10509.059, 433.663, 52867.326 24/12/25,06:24:53,06,10,1, 11.9,1,1, -0.171, 10509.048, 433.655, 52867.379 24/12/25,06:24:53,07,10,1, 11.9,1,1, -0.171, 10509.071, 433.663, 52867.297 24/12/25,06:24:53,08,10,1, 11.9,1,1, -0.171, 10509.080, 433.677, 52867.367 24/12/25,06:24:53,09,10,1, 11.9,1,1, -0.171, 10509.072, 433.671, 52867.437 24/12/25,06:24:53,10,10,1, 11.9,1,1, -0.171, 10509.108, 433.668, 52867.388 24/12/25,06:24:53,11,10,1, 11.9,1,1, -0.171, 10509.100, 433.668, 52867.376 24/12/25,06:24:53,12,10,1, 11.9,1,1, -0.171, 10509.121, 433.678, 52867.442 24/12/25,06:24:53,13,10,1, 11.9,1,1, -0.171, 10509.135, 433.652, 52867.436 24/12/25,06:24:53,14,10,1, 11.9,1,1, -0.171, 10509.138, 433.658, 52867.430 24/12/25,06:24:53,15,10,1, 11.9,1,1, -0.171, 10509.138, 433.660, 52867.323 24/12/25,06:24:53,16,10,1, 11.9,1,1, -0.171, 10509.142, 433.649, 52867.377 24/12/25,06:24:53,17,10,1, 11.9,1,1, -0.171, 10509.196, 433.658, 52867.363 24/12/25,06:24:53,18,10,1, 11.9,1,1, -0.171, 10509.174, 433.645, 52867.335 24/12/25,06:24:53,19,10,1, 11.9,1,1, -0.171, 10509.196, 433.683, 52867.332 24/12/25,06:24:54,00,10,1, 12.0,1,1, -0.170, 10509.194, 433.683, 52867.332 24/12/25,06:24:54,01,10,1, 12.0,1,1, -0.170, 10509.228, 433.690, 52867.443 24/12/25,06:24:54,02,10,1, 12.0,1,1, -0.170, 10509.215, 433.676, 52867.436 24/12/25,06:24:54,03,10,1, 12.0,1,1, -0.170, 10509.229, 433.659, 52867.403 24/12/25,06:24:54,04,10,1, 12.0,1,1, -0.170, 10509.241, 433.662, 52867.447 24/12/25,06:24:54,05,10,1, 12.0,1,1, -0.170, 10509.251, 433.646, 52867.341 24/12/25,06:24:54,06,10,1, 12.0,1,1, -0.170, 10509.236, 433.667, 52867.322 24/12/25,06:24:54,07,10,1, 12.0,1,1, -0.170, 10509.286, 433.660, 52867.369 24/12/25,06:24:54,08,10,1, 12.0,1,1, -0.170, 10509.269, 433.659, 52867.357 24/12/25,06:24:54,09,10,1, 12.0,1,1, -0.170, 10509.273, 433.670, 52867.381 24/12/25,06:24:54,10,10,1, 12.0,1,1, -0.170, 10509.320, 433.680, 52867.412 24/12/25,06:24:54,11,10,1, 12.0,1,1, -0.170, 10509.313, 433.676, 52867.396 24/12/25,06:24:54,12,10,1, 12.0,1,1, -0.170, 10509.292, 433.684, 52867.372 24/12/25,06:24:54,13,10,1, 12.0,1,1, -0.170, 10509.330, 433.661, 52867.400 24/12/25,06:24:54,14,10,1, 12.0,1,1, -0.170, 10509.355, 433.672, 52867.402 24/12/25,06:24:54,15,10,1, 12.0,1,1, -0.170, 10509.337, 433.668, 52867.412 24/12/25,06:24:54,16,10,1, 12.0,1,1, -0.170, 10509.368, 433.694, 52867.437 24/12/25,06:24:54,17,10,1, 12.0,1,1, -0.170, 10509.363, 433.664, 52867.362 24/12/25,06:24:54,18,10,1, 12.0,1,1, -0.170, 10509.402, 433.663, 52867.426 24/12/25,06:24:54,19,10,1, 12.0,1,1, -0.170, 10509.412, 433.649, 52867.358 24/12/25,06:24:55,00,10,1, 11.9,1,1, -0.176, 10509.411, 433.649, 52867.358 24/12/25,06:24:55,01,10,1, 11.9,1,1, -0.176, 10509.398, 433.654, 52867.387 24/12/25,06:24:55,02,10,1, 11.9,1,1, -0.176, 10509.412, 433.648, 52867.326 24/12/25,06:24:55,03,10,1, 11.9,1,1, -0.176, 10509.401, 433.663, 52867.402 24/12/25,06:24:55,04,10,1, 11.9,1,1, -0.176, 10509.442, 433.674, 52867.425 24/12/25,06:24:55,05,10,1, 11.9,1,1, -0.176, 10509.440, 433.657, 52867.343 24/12/25,06:24:55,06,10,1, 11.9,1,1, -0.176, 10509.469, 433.658, 52867.360 24/12/25,06:24:55,07,10,1, 11.9,1,1, -0.176, 10509.472, 433.656, 52867.291 24/12/25,06:24:55,08,10,1, 11.9,1,1, -0.176, 10509.504, 433.656, 52867.336 24/12/25,06:24:55,09,10,1, 11.9,1,1, -0.176, 10509.480, 433.656, 52867.446 24/12/25,06:24:55,10,10,1, 11.9,1,1, -0.176, 10509.509, 433.665, 52867.371 24/12/25,06:24:55,11,10,1, 11.9,1,1, -0.176, 10509.516, 433.651, 52867.371 24/12/25,06:24:55,12,10,1, 11.9,1,1, -0.176, 10509.534, 433.648, 52867.407 24/12/25,06:24:55,13,10,1, 11.9,1,1, -0.176, 10509.527, 433.667, 52867.426 24/12/25,06:24:55,14,10,1, 11.9,1,1, -0.176, 10509.561, 433.662, 52867.421 24/12/25,06:24:55,15,10,1, 11.9,1,1, -0.176, 10509.562, 433.668, 52867.453 24/12/25,06:24:55,16,10,1, 11.9,1,1, -0.176, 10509.564, 433.644, 52867.345 24/12/25,06:24:55,17,10,1, 11.9,1,1, -0.176, 10509.568, 433.673, 52867.380 24/12/25,06:24:55,18,10,1, 11.9,1,1, -0.176, 10509.568, 433.664, 52867.394 24/12/25,06:24:55,19,10,1, 11.9,1,1, -0.176, 10509.603, 433.638, 52867.411 24/12/25,06:24:56,00,10,1, 12.0,1,1, -0.169, 10509.595, 433.638, 52867.411 24/12/25,06:24:56,01,10,1, 12.0,1,1, -0.169, 10509.604, 433.668, 52867.390 24/12/25,06:24:56,02,10,1, 12.0,1,1, -0.169, 10509.612, 433.658, 52867.303 24/12/25,06:24:56,03,10,1, 12.0,1,1, -0.169, 10509.605, 433.676, 52867.321 24/12/25,06:24:56,04,10,1, 12.0,1,1, -0.169, 10509.647, 433.677, 52867.389 24/12/25,06:24:56,05,10,1, 12.0,1,1, -0.169, 10509.650, 433.673, 52867.451 24/12/25,06:24:56,06,10,1, 12.0,1,1, -0.169, 10509.657, 433.659, 52867.323 24/12/25,06:24:56,07,10,1, 12.0,1,1, -0.169, 10509.677, 433.693, 52867.450 24/12/25,06:24:56,08,10,1, 12.0,1,1, -0.169, 10509.694, 433.683, 52867.361 24/12/25,06:24:56,09,10,1, 12.0,1,1, -0.169, 10509.679, 433.695, 52867.369 24/12/25,06:24:56,10,10,1, 12.0,1,1, -0.169, 10509.702, 433.678, 52867.357 24/12/25,06:24:56,11,10,1, 12.0,1,1, -0.169, 10509.725, 433.660, 52867.450 24/12/25,06:24:56,12,10,1, 12.0,1,1, -0.169, 10509.712, 433.688, 52867.398 24/12/25,06:24:56,13,10,1, 12.0,1,1, -0.169, 10509.744, 433.671, 52867.404 24/12/25,06:24:56,14,10,1, 12.0,1,1, -0.169, 10509.729, 433.677, 52867.427 24/12/25,06:24:56,15,10,1, 12.0,1,1, -0.169, 10509.736, 433.678, 52867.355 24/12/25,06:24:56,16,10,1, 12.0,1,1, -0.169, 10509.772, 433.683, 52867.343 24/12/25,06:24:56,17,10,1, 12.0,1,1, -0.169, 10509.766, 433.673, 52867.370 24/12/25,06:24:56,18,10,1, 12.0,1,1, -0.169, 10509.771, 433.674, 52867.365 24/12/25,06:24:56,19,10,1, 12.0,1,1, -0.169, 10509.775, 433.685, 52867.377 24/12/25,06:24:57,00,10,1, 11.9,1,1, -0.169, 10509.770, 433.685, 52867.377 24/12/25,06:24:57,01,10,1, 11.9,1,1, -0.169, 10509.805, 433.691, 52867.456 24/12/25,06:24:57,02,10,1, 11.9,1,1, -0.169, 10509.809, 433.670, 52867.372 24/12/25,06:24:57,03,10,1, 11.9,1,1, -0.169, 10509.805, 433.654, 52867.349 24/12/25,06:24:57,04,10,1, 11.9,1,1, -0.169, 10509.815, 433.669, 52867.424 24/12/25,06:24:57,05,10,1, 11.9,1,1, -0.169, 10509.828, 433.689, 52867.379 24/12/25,06:24:57,06,10,1, 11.9,1,1, -0.169, 10509.846, 433.670, 52867.393 24/12/25,06:24:57,07,10,1, 11.9,1,1, -0.169, 10509.865, 433.686, 52867.360 24/12/25,06:24:57,08,10,1, 11.9,1,1, -0.169, 10509.871, 433.663, 52867.421 24/12/25,06:24:57,09,10,1, 11.9,1,1, -0.169, 10509.865, 433.669, 52867.438 24/12/25,06:24:57,10,10,1, 11.9,1,1, -0.169, 10509.880, 433.688, 52867.426 24/12/25,06:24:57,11,10,1, 11.9,1,1, -0.169, 10509.901, 433.667, 52867.453 24/12/25,06:24:57,12,10,1, 11.9,1,1, -0.169, 10509.905, 433.679, 52867.425 24/12/25,06:24:57,13,10,1, 11.9,1,1, -0.169, 10509.911, 433.681, 52867.441 24/12/25,06:24:57,14,10,1, 11.9,1,1, -0.169, 10509.937, 433.676, 52867.488 24/12/25,06:24:57,15,10,1, 11.9,1,1, -0.169, 10509.941, 433.658, 52867.347 24/12/25,06:24:57,16,10,1, 11.9,1,1, -0.169, 10509.957, 433.649, 52867.414 24/12/25,06:24:57,17,10,1, 11.9,1,1, -0.169, 10509.970, 433.671, 52867.459 24/12/25,06:24:57,18,10,1, 11.9,1,1, -0.169, 10509.964, 433.661, 52867.390 24/12/25,06:24:57,19,10,1, 11.9,1,1, -0.169, 10509.971, 433.694, 52867.466 24/12/25,06:24:58,00,10,1, 11.9,1,1, -0.169, 10509.970, 433.694, 52867.466 24/12/25,06:24:58,01,10,1, 11.9,1,1, -0.169, 10510.000, 433.667, 52867.440 24/12/25,06:24:58,02,10,1, 11.9,1,1, -0.169, 10510.008, 433.649, 52867.410 24/12/25,06:24:58,03,10,1, 11.9,1,1, -0.169, 10510.038, 433.656, 52867.382 24/12/25,06:24:58,04,10,1, 11.9,1,1, -0.169, 10510.021, 433.647, 52867.489 24/12/25,06:24:58,05,10,1, 11.9,1,1, -0.169, 10510.042, 433.669, 52867.425 24/12/25,06:24:58,06,10,1, 11.9,1,1, -0.169, 10510.058, 433.647, 52867.414 24/12/25,06:24:58,07,10,1, 11.9,1,1, -0.169, 10510.032, 433.678, 52867.409 24/12/25,06:24:58,08,10,1, 11.9,1,1, -0.169, 10510.056, 433.661, 52867.451 24/12/25,06:24:58,09,10,1, 11.9,1,1, -0.169, 10510.076, 433.648, 52867.437 24/12/25,06:24:58,10,10,1, 11.9,1,1, -0.169, 10510.065, 433.669, 52867.398 24/12/25,06:24:58,11,10,1, 11.9,1,1, -0.169, 10510.090, 433.657, 52867.437 24/12/25,06:24:58,12,10,1, 11.9,1,1, -0.169, 10510.096, 433.648, 52867.399 24/12/25,06:24:58,13,10,1, 11.9,1,1, -0.169, 10510.088, 433.655, 52867.417 24/12/25,06:24:58,14,10,1, 11.9,1,1, -0.169, 10510.105, 433.673, 52867.436 24/12/25,06:24:58,15,10,1, 11.9,1,1, -0.169, 10510.105, 433.651, 52867.463 24/12/25,06:24:58,16,10,1, 11.9,1,1, -0.169, 10510.126, 433.651, 52867.436 24/12/25,06:24:58,17,10,1, 11.9,1,1, -0.169, 10510.133, 433.649, 52867.407 24/12/25,06:24:58,18,10,1, 11.9,1,1, -0.169, 10510.158, 433.640, 52867.430 24/12/25,06:24:58,19,10,1, 11.9,1,1, -0.169, 10510.170, 433.644, 52867.446 24/12/25,06:24:59,00,09,1, 11.9,1,1, -0.173, 10510.162, 433.644, 52867.446 24/12/25,06:24:59,01,09,1, 11.9,1,1, -0.173, 10510.184, 433.645, 52867.400 24/12/25,06:24:59,02,09,1, 11.9,1,1, -0.173, 10510.173, 433.639, 52867.400 24/12/25,06:24:59,03,09,1, 11.9,1,1, -0.173, 10510.186, 433.628, 52867.368 24/12/25,06:24:59,04,09,1, 11.9,1,1, -0.173, 10510.219, 433.632, 52867.449 24/12/25,06:24:59,05,09,1, 11.9,1,1, -0.173, 10510.207, 433.611, 52867.439 24/12/25,06:24:59,06,09,1, 11.9,1,1, -0.173, 10510.217, 433.613, 52867.386 24/12/25,06:24:59,07,09,1, 11.9,1,1, -0.173, 10510.242, 433.608, 52867.387 24/12/25,06:24:59,08,09,1, 11.9,1,1, -0.173, 10510.236, 433.607, 52867.388 24/12/25,06:24:59,09,09,1, 11.9,1,1, -0.173, 10510.269, 433.634, 52867.351 24/12/25,06:24:59,10,09,1, 11.9,1,1, -0.173, 10510.251, 433.617, 52867.426 24/12/25,06:24:59,11,09,1, 11.9,1,1, -0.173, 10510.245, 433.608, 52867.458 24/12/25,06:24:59,12,09,1, 11.9,1,1, -0.173, 10510.257, 433.611, 52867.364 24/12/25,06:24:59,13,09,1, 11.9,1,1, -0.173, 10510.276, 433.589, 52867.489 24/12/25,06:24:59,14,09,1, 11.9,1,1, -0.173, 10510.303, 433.626, 52867.439 24/12/25,06:24:59,15,09,1, 11.9,1,1, -0.173, 10510.283, 433.616, 52867.461 24/12/25,06:24:59,16,09,1, 11.9,1,1, -0.173, 10510.325, 433.595, 52867.353 24/12/25,06:24:59,17,09,1, 11.9,1,1, -0.173, 10510.325, 433.594, 52867.457 24/12/25,06:24:59,18,09,1, 11.9,1,1, -0.173, 10510.328, 433.578, 52867.441 24/12/25,06:24:59,19,09,1, 11.9,1,1, -0.173, 10510.333, 433.593, 52867.342 24/12/25,06:25:00,00,09,1, 11.9,1,1, -0.169, 10510.329, 433.593, 52867.342 24/12/25,06:25:00,01,09,1, 11.9,1,1, -0.169, 10510.352, 433.609, 52867.341 24/12/25,06:25:00,02,09,1, 11.9,1,1, -0.169, 10510.328, 433.597, 52867.398 24/12/25,06:25:00,03,09,1, 11.9,1,1, -0.169, 10510.358, 433.582, 52867.347 24/12/25,06:25:00,04,09,1, 11.9,1,1, -0.169, 10510.384, 433.596, 52867.320 24/12/25,06:25:00,05,09,1, 11.9,1,1, -0.169, 10510.389, 433.554, 52867.361 24/12/25,06:25:00,06,09,1, 11.9,1,1, -0.169, 10510.382, 433.586, 52867.349 24/12/25,06:25:00,07,09,1, 11.9,1,1, -0.169, 10510.408, 433.571, 52867.354 24/12/25,06:25:00,08,09,1, 11.9,1,1, -0.169, 10510.394, 433.615, 52867.335 24/12/25,06:25:00,09,09,1, 11.9,1,1, -0.169, 10510.409, 433.570, 52867.368 24/12/25,06:25:00,10,09,1, 11.9,1,1, -0.169, 10510.422, 433.596, 52867.392 24/12/25,06:25:00,11,09,1, 11.9,1,1, -0.169, 10510.424, 433.567, 52867.353 24/12/25,06:25:00,12,09,1, 11.9,1,1, -0.169, 10510.441, 433.577, 52867.323 24/12/25,06:25:00,13,09,1, 11.9,1,1, -0.169, 10510.457, 433.552, 52867.348 24/12/25,06:25:00,14,09,1, 11.9,1,1, -0.169, 10510.449, 433.555, 52867.309 24/12/25,06:25:00,15,09,1, 11.9,1,1, -0.169, 10510.469, 433.559, 52867.337 24/12/25,06:25:00,16,09,1, 11.9,1,1, -0.169, 10510.470, 433.539, 52867.394 24/12/25,06:25:00,17,09,1, 11.9,1,1, -0.169, 10510.478, 433.547, 52867.383 24/12/25,06:25:00,18,09,1, 11.9,1,1, -0.169, 10510.490, 433.547, 52867.399 24/12/25,06:25:00,19,09,1, 11.9,1,1, -0.169, 10510.516, 433.538, 52867.278 24/12/25,06:25:01,00,09,1, 11.9,1,1, -0.173, 10510.513, 433.538, 52867.278 24/12/25,06:25:01,01,09,1, 11.9,1,1, -0.173, 10510.538, 433.520, 52867.045 24/12/25,06:25:01,02,09,1, 11.9,1,1, -0.173, 10510.502, 433.521, 52867.311 24/12/25,06:25:01,03,09,1, 11.9,1,1, -0.173, 10510.517, 433.549, 52867.398 24/12/25,06:25:01,04,09,1, 11.9,1,1, -0.173, 10510.518, 433.532, 52867.263 24/12/25,06:25:01,05,09,1, 11.9,1,1, -0.173, 10510.523, 433.535, 52867.375 24/12/25,06:25:01,06,09,1, 11.9,1,1, -0.173, 10510.537, 433.517, 52867.335 24/12/25,06:25:01,07,09,1, 11.9,1,1, -0.173, 10510.547, 433.532, 52867.321 24/12/25,06:25:01,08,09,1, 11.9,1,1, -0.173, 10510.568, 433.507, 52867.286 24/12/25,06:25:01,09,09,1, 11.9,1,1, -0.173, 10510.563, 433.496, 52867.314 24/12/25,06:25:01,10,09,1, 11.9,1,1, -0.173, 10510.588, 433.495, 52867.301 24/12/25,06:25:01,11,09,1, 11.9,1,1, -0.173, 10510.590, 433.497, 52867.310 24/12/25,06:25:01,12,09,1, 11.9,1,1, -0.173, 10510.607, 433.476, 52867.147 24/12/25,06:25:01,13,09,1, 11.9,1,1, -0.173, 10510.620, 433.491, 52867.263 24/12/25,06:25:01,14,09,1, 11.9,1,1, -0.173, 10510.592, 433.501, 52867.290 24/12/25,06:25:01,15,09,1, 11.9,1,1, -0.173, 10510.595, 433.489, 52867.282 24/12/25,06:25:01,16,09,1, 11.9,1,1, -0.173, 10510.587, 433.484, 52867.374 24/12/25,06:25:01,17,09,1, 11.9,1,1, -0.173, 10510.611, 433.498, 52867.399 24/12/25,06:25:01,18,09,1, 11.9,1,1, -0.173, 10510.620, 433.475, 52867.295 24/12/25,06:25:01,19,09,1, 11.9,1,1, -0.173, 10510.607, 433.479, 52867.347 24/12/25,06:25:02,00,09,1, 11.9,1,1, -0.167, 10510.604, 433.479, 52867.347 24/12/25,06:25:02,01,09,1, 11.9,1,1, -0.167, 10510.650, 433.476, 52867.375 24/12/25,06:25:02,02,09,1, 11.9,1,1, -0.167, 10510.620, 433.489, 52867.377 24/12/25,06:25:02,03,09,1, 11.9,1,1, -0.167, 10510.642, 433.477, 52867.369 24/12/25,06:25:02,04,09,1, 11.9,1,1, -0.167, 10510.646, 433.490, 52867.367 24/12/25,06:25:02,05,09,1, 11.9,1,1, -0.167, 10510.667, 433.479, 52867.338 24/12/25,06:25:02,06,09,1, 11.9,1,1, -0.167, 10510.668, 433.466, 52867.377 24/12/25,06:25:02,07,09,1, 11.9,1,1, -0.167, 10510.673, 433.475, 52867.341 24/12/25,06:25:02,08,09,1, 11.9,1,1, -0.167, 10510.673, 433.481, 52867.340 24/12/25,06:25:02,09,09,1, 11.9,1,1, -0.167, 10510.676, 433.479, 52867.369 24/12/25,06:25:02,10,09,1, 11.9,1,1, -0.167, 10510.692, 433.485, 52867.351 24/12/25,06:25:02,11,09,1, 11.9,1,1, -0.167, 10510.692, 433.470, 52867.386 24/12/25,06:25:02,12,09,1, 11.9,1,1, -0.167, 10510.687, 433.450, 52867.383 24/12/25,06:25:02,13,09,1, 11.9,1,1, -0.167, 10510.716, 433.454, 52867.353 24/12/25,06:25:02,14,09,1, 11.9,1,1, -0.167, 10510.730, 433.455, 52867.372 24/12/25,06:25:02,15,09,1, 11.9,1,1, -0.167, 10510.716, 433.455, 52867.370 24/12/25,06:25:02,16,09,1, 11.9,1,1, -0.167, 10510.738, 433.449, 52867.337 24/12/25,06:25:02,17,09,1, 11.9,1,1, -0.167, 10510.738, 433.457, 52867.344 24/12/25,06:25:02,18,09,1, 11.9,1,1, -0.167, 10510.723, 433.419, 52867.378 24/12/25,06:25:02,19,09,1, 11.9,1,1, -0.167, 10510.734, 433.455, 52867.319 24/12/25,06:25:03,00,09,1, 11.9,1,1, -0.170, 10510.730, 433.455, 52867.319 24/12/25,06:25:03,01,09,1, 11.9,1,1, -0.170, 10510.750, 433.432, 52867.382 24/12/25,06:25:03,02,09,1, 11.9,1,1, -0.170, 10510.751, 433.438, 52867.385 24/12/25,06:25:03,03,09,1, 11.9,1,1, -0.170, 10510.732, 433.438, 52867.391 24/12/25,06:25:03,04,09,1, 11.9,1,1, -0.170, 10510.787, 433.406, 52867.276 24/12/25,06:25:03,05,09,1, 11.9,1,1, -0.170, 10510.797, 433.415, 52867.302 24/12/25,06:25:03,06,09,1, 11.9,1,1, -0.170, 10510.765, 433.414, 52867.337 24/12/25,06:25:03,07,09,1, 11.9,1,1, -0.170, 10510.803, 433.408, 52867.310 24/12/25,06:25:03,08,09,1, 11.9,1,1, -0.170, 10510.784, 433.401, 52867.343 24/12/25,06:25:03,09,09,1, 11.9,1,1, -0.170, 10510.778, 433.404, 52867.341 24/12/25,06:25:03,10,09,1, 11.9,1,1, -0.170, 10510.794, 433.392, 52867.330 24/12/25,06:25:03,11,09,1, 11.9,1,1, -0.170, 10510.780, 433.375, 52867.383 24/12/25,06:25:03,12,09,1, 11.9,1,1, -0.170, 10510.816, 433.376, 52867.379 24/12/25,06:25:03,13,09,1, 11.9,1,1, -0.170, 10510.809, 433.391, 52867.413 24/12/25,06:25:03,14,09,1, 11.9,1,1, -0.170, 10510.813, 433.392, 52867.378 24/12/25,06:25:03,15,09,1, 11.9,1,1, -0.170, 10510.829, 433.403, 52867.358 24/12/25,06:25:03,16,09,1, 11.9,1,1, -0.170, 10510.819, 433.384, 52867.404 24/12/25,06:25:03,17,09,1, 11.9,1,1, -0.170, 10510.820, 433.391, 52867.362 24/12/25,06:25:03,18,09,1, 11.9,1,1, -0.170, 10510.834, 433.390, 52867.312 24/12/25,06:25:03,19,09,1, 11.9,1,1, -0.170, 10510.827, 433.376, 52867.381 24/12/25,06:25:04,00,10,1, 11.9,1,1, -0.171, 10510.821, 433.376, 52867.381 24/12/25,06:25:04,01,10,1, 11.9,1,1, -0.171, 10510.840, 433.382, 52867.349 24/12/25,06:25:04,02,10,1, 11.9,1,1, -0.171, 10510.837, 433.367, 52867.432 24/12/25,06:25:04,03,10,1, 11.9,1,1, -0.171, 10510.839, 433.349, 52867.356 24/12/25,06:25:04,04,10,1, 11.9,1,1, -0.171, 10510.836, 433.359, 52867.389 24/12/25,06:25:04,05,10,1, 11.9,1,1, -0.171, 10510.851, 433.344, 52867.309 24/12/25,06:25:04,06,10,1, 11.9,1,1, -0.171, 10510.866, 433.357, 52867.362 24/12/25,06:25:04,07,10,1, 11.9,1,1, -0.171, 10510.856, 433.349, 52867.411 24/12/25,06:25:04,08,10,1, 11.9,1,1, -0.171, 10510.844, 433.334, 52867.316 24/12/25,06:25:04,09,10,1, 11.9,1,1, -0.171, 10510.865, 433.360, 52867.306 24/12/25,06:25:04,10,10,1, 11.9,1,1, -0.171, 10510.834, 433.339, 52867.339 24/12/25,06:25:04,11,10,1, 11.9,1,1, -0.171, 10510.840, 433.334, 52867.304 24/12/25,06:25:04,12,10,1, 11.9,1,1, -0.171, 10510.865, 433.339, 52867.373 24/12/25,06:25:04,13,10,1, 11.9,1,1, -0.171, 10510.874, 433.343, 52867.330 24/12/25,06:25:04,14,10,1, 11.9,1,1, -0.171, 10510.860, 433.337, 52867.312 24/12/25,06:25:04,15,10,1, 11.9,1,1, -0.171, 10510.862, 433.317, 52867.306 24/12/25,06:25:04,16,10,1, 11.9,1,1, -0.171, 10510.871, 433.313, 52867.313 24/12/25,06:25:04,17,10,1, 11.9,1,1, -0.171, 10510.864, 433.316, 52867.297 24/12/25,06:25:04,18,10,1, 11.9,1,1, -0.171, 10510.872, 433.314, 52867.347 24/12/25,06:25:04,19,10,1, 11.9,1,1, -0.171, 10510.863, 433.331, 52867.374 24/12/25,06:25:05,00,10,1, 11.9,1,1, -0.171, 10510.855, 433.331, 52867.374 24/12/25,06:25:05,01,10,1, 11.9,1,1, -0.171, 10510.865, 433.319, 52867.312 24/12/25,06:25:05,02,10,1, 11.9,1,1, -0.171, 10510.900, 433.304, 52867.316 24/12/25,06:25:05,03,10,1, 11.9,1,1, -0.171, 10510.851, 433.323, 52867.314 24/12/25,06:25:05,04,10,1, 11.9,1,1, -0.171, 10510.872, 433.296, 52867.350 24/12/25,06:25:05,05,10,1, 11.9,1,1, -0.171, 10510.869, 433.324, 52867.354 24/12/25,06:25:05,06,10,1, 11.9,1,1, -0.171, 10510.883, 433.327, 52867.335 24/12/25,06:25:05,07,10,1, 11.9,1,1, -0.171, 10510.881, 433.303, 52867.339 24/12/25,06:25:05,08,10,1, 11.9,1,1, -0.171, 10510.888, 433.324, 52867.368 24/12/25,06:25:05,09,10,1, 11.9,1,1, -0.171, 10510.868, 433.318, 52867.319 24/12/25,06:25:05,10,10,1, 11.9,1,1, -0.171, 10510.872, 433.301, 52867.330 24/12/25,06:25:05,11,10,1, 11.9,1,1, -0.171, 10510.887, 433.298, 52867.364 24/12/25,06:25:05,12,10,1, 11.9,1,1, -0.171, 10510.887, 433.287, 52867.320 24/12/25,06:25:05,13,10,1, 11.9,1,1, -0.171, 10510.880, 433.300, 52867.358 24/12/25,06:25:05,14,10,1, 11.9,1,1, -0.171, 10510.895, 433.309, 52867.352 24/12/25,06:25:05,15,10,1, 11.9,1,1, -0.171, 10510.872, 433.295, 52867.344 24/12/25,06:25:05,16,10,1, 11.9,1,1, -0.171, 10510.889, 433.304, 52867.401 24/12/25,06:25:05,17,10,1, 11.9,1,1, -0.171, 10510.896, 433.280, 52867.359 24/12/25,06:25:05,18,10,1, 11.9,1,1, -0.171, 10510.897, 433.268, 52867.360 24/12/25,06:25:05,19,10,1, 11.9,1,1, -0.171, 10510.894, 433.278, 52867.342 24/12/25,06:25:06,00,10,1, 11.8,1,1, -0.173, 10510.888, 433.278, 52867.342 24/12/25,06:25:06,01,10,1, 11.8,1,1, -0.173, 10510.892, 433.280, 52867.359 24/12/25,06:25:06,02,10,1, 11.8,1,1, -0.173, 10510.875, 433.265, 52867.330 24/12/25,06:25:06,03,10,1, 11.8,1,1, -0.173, 10510.884, 433.271, 52867.312 24/12/25,06:25:06,04,10,1, 11.8,1,1, -0.173, 10510.900, 433.260, 52867.306 24/12/25,06:25:06,05,10,1, 11.8,1,1, -0.173, 10510.906, 433.279, 52867.375 24/12/25,06:25:06,06,10,1, 11.8,1,1, -0.173, 10510.903, 433.257, 52867.329 24/12/25,06:25:06,07,10,1, 11.8,1,1, -0.173, 10510.905, 433.285, 52867.365 24/12/25,06:25:06,08,10,1, 11.8,1,1, -0.173, 10510.902, 433.272, 52867.351 24/12/25,06:25:06,09,10,1, 11.8,1,1, -0.173, 10510.901, 433.246, 52867.366 24/12/25,06:25:06,10,10,1, 11.8,1,1, -0.173, 10510.894, 433.257, 52867.338 24/12/25,06:25:06,11,10,1, 11.8,1,1, -0.173, 10510.898, 433.249, 52867.338 24/12/25,06:25:06,12,10,1, 11.8,1,1, -0.173, 10510.889, 433.245, 52867.399 24/12/25,06:25:06,13,10,1, 11.8,1,1, -0.173, 10510.893, 433.254, 52867.390 24/12/25,06:25:06,14,10,1, 11.8,1,1, -0.173, 10510.882, 433.235, 52867.315 24/12/25,06:25:06,15,10,1, 11.8,1,1, -0.173, 10510.877, 433.223, 52867.338 24/12/25,06:25:06,16,10,1, 11.8,1,1, -0.173, 10510.917, 433.237, 52867.393 24/12/25,06:25:06,17,10,1, 11.8,1,1, -0.173, 10510.918, 433.237, 52867.370 24/12/25,06:25:06,18,10,1, 11.8,1,1, -0.173, 10510.908, 433.242, 52867.382 24/12/25,06:25:06,19,10,1, 11.8,1,1, -0.173, 10510.896, 433.224, 52867.427 24/12/25,06:25:07,00,10,1, 12.0,1,1, -0.170, 10510.888, 433.224, 52867.427 24/12/25,06:25:07,01,10,1, 12.0,1,1, -0.170, 10510.934, 433.204, 52867.341 24/12/25,06:25:07,02,10,1, 12.0,1,1, -0.170, 10510.905, 433.223, 52867.411 24/12/25,06:25:07,03,10,1, 12.0,1,1, -0.170, 10510.925, 433.188, 52867.328 24/12/25,06:25:07,04,10,1, 12.0,1,1, -0.170, 10510.916, 433.204, 52867.349 24/12/25,06:25:07,05,10,1, 12.0,1,1, -0.170, 10510.914, 433.192, 52867.318 24/12/25,06:25:07,06,10,1, 12.0,1,1, -0.170, 10510.931, 433.174, 52867.324 24/12/25,06:25:07,07,10,1, 12.0,1,1, -0.170, 10510.913, 433.165, 52867.288 24/12/25,06:25:07,08,10,1, 12.0,1,1, -0.170, 10510.916, 433.176, 52867.346 24/12/25,06:25:07,09,10,1, 12.0,1,1, -0.170, 10510.906, 433.184, 52867.381 24/12/25,06:25:07,10,10,1, 12.0,1,1, -0.170, 10510.904, 433.168, 52867.334 24/12/25,06:25:07,11,10,1, 12.0,1,1, -0.170, 10510.897, 433.179, 52867.376 24/12/25,06:25:07,12,10,1, 12.0,1,1, -0.170, 10510.910, 433.151, 52867.315 24/12/25,06:25:07,13,10,1, 12.0,1,1, -0.170, 10510.912, 433.139, 52867.363 24/12/25,06:25:07,14,10,1, 12.0,1,1, -0.170, 10510.922, 433.155, 52867.370 24/12/25,06:25:07,15,10,1, 12.0,1,1, -0.170, 10510.907, 433.150, 52867.374 24/12/25,06:25:07,16,10,1, 12.0,1,1, -0.170, 10510.925, 433.152, 52867.330 24/12/25,06:25:07,17,10,1, 12.0,1,1, -0.170, 10510.918, 433.135, 52867.314 24/12/25,06:25:07,18,10,1, 12.0,1,1, -0.170, 10510.923, 433.164, 52867.455 24/12/25,06:25:07,19,10,1, 12.0,1,1, -0.170, 10510.910, 433.140, 52867.377 24/12/25,06:25:08,00,11,1, 12.0,1,1, -0.172, 10510.905, 433.140, 52867.377 24/12/25,06:25:08,01,11,1, 12.0,1,1, -0.172, 10510.906, 433.140, 52867.361 24/12/25,06:25:08,02,11,1, 12.0,1,1, -0.172, 10510.905, 433.119, 52867.363 24/12/25,06:25:08,03,11,1, 12.0,1,1, -0.172, 10510.899, 433.132, 52867.407 24/12/25,06:25:08,04,11,1, 12.0,1,1, -0.172, 10510.911, 433.134, 52867.383 24/12/25,06:25:08,05,11,1, 12.0,1,1, -0.172, 10510.893, 433.130, 52867.391 24/12/25,06:25:08,06,11,1, 12.0,1,1, -0.172, 10510.925, 433.112, 52867.307 24/12/25,06:25:08,07,11,1, 12.0,1,1, -0.172, 10510.903, 433.105, 52867.335 24/12/25,06:25:08,08,11,1, 12.0,1,1, -0.172, 10510.906, 433.104, 52867.374 24/12/25,06:25:08,09,11,1, 12.0,1,1, -0.172, 10510.906, 433.090, 52867.364 24/12/25,06:25:08,10,11,1, 12.0,1,1, -0.172, 10510.900, 433.100, 52867.333 24/12/25,06:25:08,11,11,1, 12.0,1,1, -0.172, 10510.892, 433.086, 52867.380 24/12/25,06:25:08,12,11,1, 12.0,1,1, -0.172, 10510.921, 433.095, 52867.359 24/12/25,06:25:08,13,11,1, 12.0,1,1, -0.172, 10510.939, 433.096, 52867.357 24/12/25,06:25:08,14,11,1, 12.0,1,1, -0.172, 10510.914, 433.065, 52867.300 24/12/25,06:25:08,15,11,1, 12.0,1,1, -0.172, 10510.906, 433.079, 52867.342 24/12/25,06:25:08,16,11,1, 12.0,1,1, -0.172, 10510.898, 433.075, 52867.389 24/12/25,06:25:08,17,11,1, 12.0,1,1, -0.172, 10510.915, 433.067, 52867.402 24/12/25,06:25:08,18,11,1, 12.0,1,1, -0.172, 10510.901, 433.074, 52867.343 24/12/25,06:25:08,19,11,1, 12.0,1,1, -0.172, 10510.929, 433.050, 52867.382 24/12/25,06:25:09,00,10,1, 11.9,1,1, -0.168, 10510.921, 433.050, 52867.382 24/12/25,06:25:09,01,10,1, 11.9,1,1, -0.168, 10510.898, 433.076, 52867.301 24/12/25,06:25:09,02,10,1, 11.9,1,1, -0.168, 10510.891, 433.036, 52867.307 24/12/25,06:25:09,03,10,1, 11.9,1,1, -0.168, 10510.903, 433.037, 52867.396 24/12/25,06:25:09,04,10,1, 11.9,1,1, -0.168, 10510.908, 433.015, 52867.357 24/12/25,06:25:09,05,10,1, 11.9,1,1, -0.168, 10510.915, 433.037, 52867.405 24/12/25,06:25:09,06,10,1, 11.9,1,1, -0.168, 10510.920, 432.999, 52867.293 24/12/25,06:25:09,07,10,1, 11.9,1,1, -0.168, 10510.918, 433.022, 52867.279 24/12/25,06:25:09,08,10,1, 11.9,1,1, -0.168, 10510.894, 433.043, 52867.378 24/12/25,06:25:09,09,10,1, 11.9,1,1, -0.168, 10510.908, 433.016, 52867.355 24/12/25,06:25:09,10,10,1, 11.9,1,1, -0.168, 10510.924, 433.004, 52867.329 24/12/25,06:25:09,11,10,1, 11.9,1,1, -0.168, 10510.892, 433.027, 52867.306 24/12/25,06:25:09,12,10,1, 11.9,1,1, -0.168, 10510.898, 433.030, 52867.381 24/12/25,06:25:09,13,10,1, 11.9,1,1, -0.168, 10510.909, 433.007, 52867.368 24/12/25,06:25:09,14,10,1, 11.9,1,1, -0.168, 10510.898, 432.990, 52867.320 24/12/25,06:25:09,15,10,1, 11.9,1,1, -0.168, 10510.894, 432.981, 52867.320 24/12/25,06:25:09,16,10,1, 11.9,1,1, -0.168, 10510.893, 433.006, 52867.313 24/12/25,06:25:09,17,10,1, 11.9,1,1, -0.168, 10510.931, 433.008, 52867.349 24/12/25,06:25:09,18,10,1, 11.9,1,1, -0.168, 10510.880, 432.980, 52867.310 24/12/25,06:25:09,19,10,1, 11.9,1,1, -0.168, 10510.886, 432.999, 52867.318 24/12/25,06:25:10,00,10,1, 11.9,1,1, -0.171, 10510.880, 432.999, 52867.318 24/12/25,06:25:10,01,10,1, 11.9,1,1, -0.171, 10510.885, 432.985, 52867.302 24/12/25,06:25:10,02,10,1, 11.9,1,1, -0.171, 10510.901, 432.969, 52867.344 24/12/25,06:25:10,03,10,1, 11.9,1,1, -0.171, 10510.890, 432.975, 52867.323 24/12/25,06:25:10,04,10,1, 11.9,1,1, -0.171, 10510.886, 432.971, 52867.391 24/12/25,06:25:10,05,10,1, 11.9,1,1, -0.171, 10510.860, 432.972, 52867.421 24/12/25,06:25:10,06,10,1, 11.9,1,1, -0.171, 10510.879, 432.979, 52867.376 24/12/25,06:25:10,07,10,1, 11.9,1,1, -0.171, 10510.884, 432.957, 52867.302 24/12/25,06:25:10,08,10,1, 11.9,1,1, -0.171, 10510.874, 432.959, 52867.309 24/12/25,06:25:10,09,10,1, 11.9,1,1, -0.171, 10510.861, 432.959, 52867.376 24/12/25,06:25:10,10,10,1, 11.9,1,1, -0.171, 10510.853, 432.957, 52867.376 24/12/25,06:25:10,11,10,1, 11.9,1,1, -0.171, 10510.850, 432.942, 52867.404 24/12/25,06:25:10,12,10,1, 11.9,1,1, -0.171, 10510.863, 432.955, 52867.314 24/12/25,06:25:10,13,10,1, 11.9,1,1, -0.171, 10510.850, 432.934, 52867.333 24/12/25,06:25:10,14,10,1, 11.9,1,1, -0.171, 10510.828, 432.945, 52867.340 24/12/25,06:25:10,15,10,1, 11.9,1,1, -0.171, 10510.832, 432.944, 52867.360 24/12/25,06:25:10,16,10,1, 11.9,1,1, -0.171, 10510.839, 432.920, 52867.352 24/12/25,06:25:10,17,10,1, 11.9,1,1, -0.171, 10510.824, 432.952, 52867.363 24/12/25,06:25:10,18,10,1, 11.9,1,1, -0.171, 10510.838, 432.934, 52867.349 24/12/25,06:25:10,19,10,1, 11.9,1,1, -0.171, 10510.831, 432.945, 52867.334 24/12/25,06:25:11,00,09,1, 11.9,1,1, -0.172, 10510.830, 432.945, 52867.334 24/12/25,06:25:11,01,09,1, 11.9,1,1, -0.172, 10510.816, 432.962, 52867.323 24/12/25,06:25:11,02,09,1, 11.9,1,1, -0.172, 10510.809, 432.931, 52867.341 24/12/25,06:25:11,03,09,1, 11.9,1,1, -0.172, 10510.811, 432.919, 52867.324 24/12/25,06:25:11,04,09,1, 11.9,1,1, -0.172, 10510.788, 432.921, 52867.341 24/12/25,06:25:11,05,09,1, 11.9,1,1, -0.172, 10510.809, 432.920, 52867.338 24/12/25,06:25:11,06,09,1, 11.9,1,1, -0.172, 10510.799, 432.906, 52867.333 24/12/25,06:25:11,07,09,1, 11.9,1,1, -0.172, 10510.798, 432.914, 52867.343 24/12/25,06:25:11,08,09,1, 11.9,1,1, -0.172, 10510.791, 432.914, 52867.353 24/12/25,06:25:11,09,09,1, 11.9,1,1, -0.172, 10510.791, 432.928, 52867.336 24/12/25,06:25:11,10,09,1, 11.9,1,1, -0.172, 10510.778, 432.922, 52867.360 24/12/25,06:25:11,11,09,1, 11.9,1,1, -0.172, 10510.771, 432.903, 52867.351 24/12/25,06:25:11,12,09,1, 11.9,1,1, -0.172, 10510.774, 432.911, 52867.359 24/12/25,06:25:11,13,09,1, 11.9,1,1, -0.172, 10510.791, 432.904, 52867.349 24/12/25,06:25:11,14,09,1, 11.9,1,1, -0.172, 10510.789, 432.907, 52867.363 24/12/25,06:25:11,15,09,1, 11.9,1,1, -0.172, 10510.761, 432.925, 52867.333 24/12/25,06:25:11,16,09,1, 11.9,1,1, -0.172, 10510.755, 432.907, 52867.364 24/12/25,06:25:11,17,09,1, 11.9,1,1, -0.172, 10510.757, 432.897, 52867.369 24/12/25,06:25:11,18,09,1, 11.9,1,1, -0.172, 10510.775, 432.937, 52867.345 24/12/25,06:25:11,19,09,1, 11.9,1,1, -0.172, 10510.751, 432.910, 52867.367 24/12/25,06:25:12,00,10,1, 11.9,1,1, -0.172, 10510.746, 432.910, 52867.367 24/12/25,06:25:12,01,10,1, 11.9,1,1, -0.172, 10510.743, 432.896, 52867.371 24/12/25,06:25:12,02,10,1, 11.9,1,1, -0.172, 10510.711, 432.895, 52867.469 24/12/25,06:25:12,03,10,1, 11.9,1,1, -0.172, 10510.742, 432.896, 52867.313 24/12/25,06:25:12,04,10,1, 11.9,1,1, -0.172, 10510.740, 432.880, 52867.204 24/12/25,06:25:12,05,10,1, 11.9,1,1, -0.172, 10510.702, 432.879, 52867.373 24/12/25,06:25:12,06,10,1, 11.9,1,1, -0.172, 10510.719, 432.898, 52867.368 24/12/25,06:25:12,07,10,1, 11.9,1,1, -0.172, 10510.710, 432.901, 52867.411 24/12/25,06:25:12,08,10,1, 11.9,1,1, -0.172, 10510.714, 432.889, 52867.381 24/12/25,06:25:12,09,10,1, 11.9,1,1, -0.172, 10510.716, 432.896, 52867.366 24/12/25,06:25:12,10,10,1, 11.9,1,1, -0.172, 10510.728, 432.869, 52867.376 24/12/25,06:25:12,11,10,1, 11.9,1,1, -0.172, 10510.713, 432.874, 52867.344 24/12/25,06:25:12,12,10,1, 11.9,1,1, -0.172, 10510.695, 432.881, 52867.377 24/12/25,06:25:12,13,10,1, 11.9,1,1, -0.172, 10510.698, 432.883, 52867.401 24/12/25,06:25:12,14,10,1, 11.9,1,1, -0.172, 10510.675, 432.887, 52867.326 24/12/25,06:25:12,15,10,1, 11.9,1,1, -0.172, 10510.711, 432.872, 52867.368 24/12/25,06:25:12,16,10,1, 11.9,1,1, -0.172, 10510.667, 432.874, 52867.331 24/12/25,06:25:12,17,10,1, 11.9,1,1, -0.172, 10510.680, 432.892, 52867.327 24/12/25,06:25:12,18,10,1, 11.9,1,1, -0.172, 10510.684, 432.863, 52867.372 24/12/25,06:25:12,19,10,1, 11.9,1,1, -0.172, 10510.673, 432.872, 52867.391 24/12/25,06:25:13,00,10,1, 12.0,1,1, -0.173, 10510.671, 432.872, 52867.391 24/12/25,06:25:13,01,10,1, 12.0,1,1, -0.173, 10510.646, 432.860, 52867.366 24/12/25,06:25:13,02,10,1, 12.0,1,1, -0.173, 10510.672, 432.835, 52867.311 24/12/25,06:25:13,03,10,1, 12.0,1,1, -0.173, 10510.628, 432.856, 52867.332 24/12/25,06:25:13,04,10,1, 12.0,1,1, -0.173, 10510.620, 432.872, 52867.459 24/12/25,06:25:13,05,10,1, 12.0,1,1, -0.173, 10510.677, 432.864, 52867.366 24/12/25,06:25:13,06,10,1, 12.0,1,1, -0.173, 10510.646, 432.855, 52867.300 24/12/25,06:25:13,07,10,1, 12.0,1,1, -0.173, 10510.615, 432.858, 52867.405 24/12/25,06:25:13,08,10,1, 12.0,1,1, -0.173, 10510.624, 432.844, 52867.281 24/12/25,06:25:13,09,10,1, 12.0,1,1, -0.173, 10510.634, 432.842, 52867.390 24/12/25,06:25:13,10,10,1, 12.0,1,1, -0.173, 10510.620, 432.830, 52867.361 24/12/25,06:25:13,11,10,1, 12.0,1,1, -0.173, 10510.611, 432.858, 52867.330 24/12/25,06:25:13,12,10,1, 12.0,1,1, -0.173, 10510.616, 432.865, 52867.346 24/12/25,06:25:13,13,10,1, 12.0,1,1, -0.173, 10510.605, 432.845, 52867.415 24/12/25,06:25:13,14,10,1, 12.0,1,1, -0.173, 10510.578, 432.858, 52867.394 24/12/25,06:25:13,15,10,1, 12.0,1,1, -0.173, 10510.631, 432.832, 52867.361 24/12/25,06:25:13,16,10,1, 12.0,1,1, -0.173, 10510.583, 432.830, 52867.297 24/12/25,06:25:13,17,10,1, 12.0,1,1, -0.173, 10510.592, 432.819, 52867.329 24/12/25,06:25:13,18,10,1, 12.0,1,1, -0.173, 10510.603, 432.851, 52867.355 24/12/25,06:25:13,19,10,1, 12.0,1,1, -0.173, 10510.578, 432.831, 52867.437 24/12/25,06:25:14,00,10,1, 11.9,1,1, -0.170, 10510.571, 432.831, 52867.437 24/12/25,06:25:14,01,10,1, 11.9,1,1, -0.170, 10510.576, 432.803, 52867.421 24/12/25,06:25:14,02,10,1, 11.9,1,1, -0.170, 10510.566, 432.827, 52867.383 24/12/25,06:25:14,03,10,1, 11.9,1,1, -0.170, 10510.559, 432.833, 52867.378 24/12/25,06:25:14,04,10,1, 11.9,1,1, -0.170, 10510.567, 432.811, 52867.376 24/12/25,06:25:14,05,10,1, 11.9,1,1, -0.170, 10510.550, 432.834, 52867.352 24/12/25,06:25:14,06,10,1, 11.9,1,1, -0.170, 10510.534, 432.827, 52867.341 24/12/25,06:25:14,07,10,1, 11.9,1,1, -0.170, 10510.540, 432.822, 52867.347 24/12/25,06:25:14,08,10,1, 11.9,1,1, -0.170, 10510.526, 432.817, 52867.390 24/12/25,06:25:14,09,10,1, 11.9,1,1, -0.170, 10510.532, 432.818, 52867.349 24/12/25,06:25:14,10,10,1, 11.9,1,1, -0.170, 10510.521, 432.842, 52867.371 24/12/25,06:25:14,11,10,1, 11.9,1,1, -0.170, 10510.518, 432.801, 52867.379 24/12/25,06:25:14,12,10,1, 11.9,1,1, -0.170, 10510.528, 432.844, 52867.376 24/12/25,06:25:14,13,10,1, 11.9,1,1, -0.170, 10510.546, 432.832, 52867.442 24/12/25,06:25:14,14,10,1, 11.9,1,1, -0.170, 10510.508, 432.808, 52867.317 24/12/25,06:25:14,15,10,1, 11.9,1,1, -0.170, 10510.490, 432.854, 52867.399 24/12/25,06:25:14,16,10,1, 11.9,1,1, -0.170, 10510.499, 432.808, 52867.361 24/12/25,06:25:14,17,10,1, 11.9,1,1, -0.170, 10510.521, 432.816, 52867.372 24/12/25,06:25:14,18,10,1, 11.9,1,1, -0.170, 10510.505, 432.800, 52867.353 24/12/25,06:25:14,19,10,1, 11.9,1,1, -0.170, 10510.514, 432.799, 52867.389 24/12/25,06:25:15,00,10,1, 11.9,1,1, -0.171, 10510.513, 432.799, 52867.389 24/12/25,06:25:15,01,10,1, 11.9,1,1, -0.171, 10510.479, 432.821, 52867.399 24/12/25,06:25:15,02,10,1, 11.9,1,1, -0.171, 10510.496, 432.804, 52867.353 24/12/25,06:25:15,03,10,1, 11.9,1,1, -0.171, 10510.488, 432.792, 52867.317 24/12/25,06:25:15,04,10,1, 11.9,1,1, -0.171, 10510.468, 432.803, 52867.401 24/12/25,06:25:15,05,10,1, 11.9,1,1, -0.171, 10510.485, 432.784, 52867.417 24/12/25,06:25:15,06,10,1, 11.9,1,1, -0.171, 10510.469, 432.792, 52867.446 24/12/25,06:25:15,07,10,1, 11.9,1,1, -0.171, 10510.457, 432.785, 52867.395 24/12/25,06:25:15,08,10,1, 11.9,1,1, -0.171, 10510.493, 432.786, 52867.358 24/12/25,06:25:15,09,10,1, 11.9,1,1, -0.171, 10510.471, 432.772, 52867.377 24/12/25,06:25:15,10,10,1, 11.9,1,1, -0.171, 10510.439, 432.774, 52867.345 24/12/25,06:25:15,11,10,1, 11.9,1,1, -0.171, 10510.445, 432.779, 52867.338 24/12/25,06:25:15,12,10,1, 11.9,1,1, -0.171, 10510.444, 432.778, 52867.451 24/12/25,06:25:15,13,10,1, 11.9,1,1, -0.171, 10510.440, 432.752, 52867.344 24/12/25,06:25:15,14,10,1, 11.9,1,1, -0.171, 10510.461, 432.746, 52867.359 24/12/25,06:25:15,15,10,1, 11.9,1,1, -0.171, 10510.431, 432.752, 52867.425 24/12/25,06:25:15,16,10,1, 11.9,1,1, -0.171, 10510.447, 432.763, 52867.336 24/12/25,06:25:15,17,10,1, 11.9,1,1, -0.171, 10510.424, 432.755, 52867.353 24/12/25,06:25:15,18,10,1, 11.9,1,1, -0.171, 10510.408, 432.759, 52867.387 24/12/25,06:25:15,19,10,1, 11.9,1,1, -0.171, 10510.419, 432.741, 52867.340 24/12/25,06:25:16,00,10,1, 11.9,1,1, -0.172, 10510.412, 432.741, 52867.340 24/12/25,06:25:16,01,10,1, 11.9,1,1, -0.172, 10510.406, 432.759, 52867.401 24/12/25,06:25:16,02,10,1, 11.9,1,1, -0.172, 10510.398, 432.759, 52867.369 24/12/25,06:25:16,03,10,1, 11.9,1,1, -0.172, 10510.397, 432.751, 52867.427 24/12/25,06:25:16,04,10,1, 11.9,1,1, -0.172, 10510.380, 432.759, 52867.424 24/12/25,06:25:16,05,10,1, 11.9,1,1, -0.172, 10510.393, 432.759, 52867.434 24/12/25,06:25:16,06,10,1, 11.9,1,1, -0.172, 10510.401, 432.758, 52867.409 24/12/25,06:25:16,07,10,1, 11.9,1,1, -0.172, 10510.390, 432.749, 52867.405 24/12/25,06:25:16,08,10,1, 11.9,1,1, -0.172, 10510.389, 432.732, 52867.340 24/12/25,06:25:16,09,10,1, 11.9,1,1, -0.172, 10510.382, 432.724, 52867.378 24/12/25,06:25:16,10,10,1, 11.9,1,1, -0.172, 10510.373, 432.726, 52867.393 24/12/25,06:25:16,11,10,1, 11.9,1,1, -0.172, 10510.355, 432.736, 52867.386 24/12/25,06:25:16,12,10,1, 11.9,1,1, -0.172, 10510.380, 432.725, 52867.354 24/12/25,06:25:16,13,10,1, 11.9,1,1, -0.172, 10510.378, 432.738, 52867.428 24/12/25,06:25:16,14,10,1, 11.9,1,1, -0.172, 10510.368, 432.719, 52867.370 24/12/25,06:25:16,15,10,1, 11.9,1,1, -0.172, 10510.341, 432.724, 52867.515 24/12/25,06:25:16,16,10,1, 11.9,1,1, -0.172, 10510.325, 432.744, 52867.421 24/12/25,06:25:16,17,10,1, 11.9,1,1, -0.172, 10510.317, 432.744, 52867.385 24/12/25,06:25:16,18,10,1, 11.9,1,1, -0.172, 10510.336, 432.731, 52867.338 24/12/25,06:25:16,19,10,1, 11.9,1,1, -0.172, 10510.341, 432.742, 52867.390 24/12/25,06:25:17,00,11,1, 11.8,1,1, -0.170, 10510.337, 432.742, 52867.390 24/12/25,06:25:17,01,11,1, 11.8,1,1, -0.170, 10510.343, 432.712, 52867.340 24/12/25,06:25:17,02,11,1, 11.8,1,1, -0.170, 10510.356, 432.715, 52867.347 24/12/25,06:25:17,03,11,1, 11.8,1,1, -0.170, 10510.307, 432.720, 52867.369 24/12/25,06:25:17,04,11,1, 11.8,1,1, -0.170, 10510.348, 432.726, 52867.399 24/12/25,06:25:17,05,11,1, 11.8,1,1, -0.170, 10510.316, 432.715, 52867.395 24/12/25,06:25:17,06,11,1, 11.8,1,1, -0.170, 10510.311, 432.726, 52867.396 24/12/25,06:25:17,07,11,1, 11.8,1,1, -0.170, 10510.308, 432.704, 52867.419 24/12/25,06:25:17,08,11,1, 11.8,1,1, -0.170, 10510.299, 432.709, 52867.431 24/12/25,06:25:17,09,11,1, 11.8,1,1, -0.170, 10510.296, 432.717, 52867.340 24/12/25,06:25:17,10,11,1, 11.8,1,1, -0.170, 10510.290, 432.701, 52867.446 24/12/25,06:25:17,11,11,1, 11.8,1,1, -0.170, 10510.302, 432.702, 52867.386 24/12/25,06:25:17,12,11,1, 11.8,1,1, -0.170, 10510.298, 432.683, 52867.363 24/12/25,06:25:17,13,11,1, 11.8,1,1, -0.170, 10510.289, 432.702, 52867.353 24/12/25,06:25:17,14,11,1, 11.8,1,1, -0.170, 10510.247, 432.699, 52867.326 24/12/25,06:25:17,15,11,1, 11.8,1,1, -0.170, 10510.303, 432.677, 52867.292 24/12/25,06:25:17,16,11,1, 11.8,1,1, -0.170, 10510.272, 432.701, 52867.412 24/12/25,06:25:17,17,11,1, 11.8,1,1, -0.170, 10510.245, 432.697, 52867.381 24/12/25,06:25:17,18,11,1, 11.8,1,1, -0.170, 10510.271, 432.668, 52867.343 24/12/25,06:25:17,19,11,1, 11.8,1,1, -0.170, 10510.265, 432.689, 52867.430 24/12/25,06:25:18,00,10,1, 12.0,1,1, -0.171, 10510.262, 432.689, 52867.430 24/12/25,06:25:18,01,10,1, 12.0,1,1, -0.171, 10510.214, 432.666, 52867.361 24/12/25,06:25:18,02,10,1, 12.0,1,1, -0.171, 10510.228, 432.663, 52867.391 24/12/25,06:25:18,03,10,1, 12.0,1,1, -0.171, 10510.255, 432.669, 52867.428 24/12/25,06:25:18,04,10,1, 12.0,1,1, -0.171, 10510.231, 432.662, 52867.373 24/12/25,06:25:18,05,10,1, 12.0,1,1, -0.171, 10510.224, 432.663, 52867.369 24/12/25,06:25:18,06,10,1, 12.0,1,1, -0.171, 10510.217, 432.622, 52867.340 24/12/25,06:25:18,07,10,1, 12.0,1,1, -0.171, 10510.230, 432.636, 52867.351 24/12/25,06:25:18,08,10,1, 12.0,1,1, -0.171, 10510.212, 432.633, 52867.366 24/12/25,06:25:18,09,10,1, 12.0,1,1, -0.171, 10510.222, 432.657, 52867.391 24/12/25,06:25:18,10,10,1, 12.0,1,1, -0.171, 10510.196, 432.633, 52867.382 24/12/25,06:25:18,11,10,1, 12.0,1,1, -0.171, 10510.209, 432.647, 52867.428 24/12/25,06:25:18,12,10,1, 12.0,1,1, -0.171, 10510.234, 432.641, 52867.323 24/12/25,06:25:18,13,10,1, 12.0,1,1, -0.171, 10510.202, 432.624, 52867.346 24/12/25,06:25:18,14,10,1, 12.0,1,1, -0.171, 10510.171, 432.630, 52867.389 24/12/25,06:25:18,15,10,1, 12.0,1,1, -0.171, 10510.192, 432.609, 52867.352 24/12/25,06:25:18,16,10,1, 12.0,1,1, -0.171, 10510.180, 432.631, 52867.444 24/12/25,06:25:18,17,10,1, 12.0,1,1, -0.171, 10510.180, 432.616, 52867.424 24/12/25,06:25:18,18,10,1, 12.0,1,1, -0.171, 10510.151, 432.620, 52867.412 24/12/25,06:25:18,19,10,1, 12.0,1,1, -0.171, 10510.158, 432.620, 52867.384 24/12/25,06:25:19,00,10,1, 12.0,1,1, -0.168, 10510.154, 432.620, 52867.384 24/12/25,06:25:19,01,10,1, 12.0,1,1, -0.168, 10510.175, 432.633, 52867.359 24/12/25,06:25:19,02,10,1, 12.0,1,1, -0.168, 10510.154, 432.642, 52867.386 24/12/25,06:25:19,03,10,1, 12.0,1,1, -0.168, 10510.187, 432.628, 52867.347 24/12/25,06:25:19,04,10,1, 12.0,1,1, -0.168, 10510.152, 432.626, 52867.373 24/12/25,06:25:19,05,10,1, 12.0,1,1, -0.168, 10510.146, 432.632, 52867.344 24/12/25,06:25:19,06,10,1, 12.0,1,1, -0.168, 10510.150, 432.629, 52867.380 24/12/25,06:25:19,07,10,1, 12.0,1,1, -0.168, 10510.136, 432.634, 52867.343 24/12/25,06:25:19,08,10,1, 12.0,1,1, -0.168, 10510.135, 432.600, 52867.395 24/12/25,06:25:19,09,10,1, 12.0,1,1, -0.168, 10510.119, 432.609, 52867.383 24/12/25,06:25:19,10,10,1, 12.0,1,1, -0.168, 10510.118, 432.609, 52867.388 24/12/25,06:25:19,11,10,1, 12.0,1,1, -0.168, 10510.129, 432.607, 52867.369 24/12/25,06:25:19,12,10,1, 12.0,1,1, -0.168, 10510.110, 432.581, 52867.360 24/12/25,06:25:19,13,10,1, 12.0,1,1, -0.168, 10510.097, 432.616, 52867.370 24/12/25,06:25:19,14,10,1, 12.0,1,1, -0.168, 10510.102, 432.616, 52867.379 24/12/25,06:25:19,15,10,1, 12.0,1,1, -0.168, 10510.092, 432.627, 52867.333 24/12/25,06:25:19,16,10,1, 12.0,1,1, -0.168, 10510.092, 432.610, 52867.378 24/12/25,06:25:19,17,10,1, 12.0,1,1, -0.168, 10510.096, 432.628, 52867.417 24/12/25,06:25:19,18,10,1, 12.0,1,1, -0.168, 10510.095, 432.610, 52867.404 24/12/25,06:25:19,19,10,1, 12.0,1,1, -0.168, 10510.074, 432.597, 52867.396 24/12/25,06:25:20,00,10,1, 12.0,1,1, -0.170, 10510.070, 432.597, 52867.396 24/12/25,06:25:20,01,10,1, 12.0,1,1, -0.170, 10510.092, 432.604, 52867.437 24/12/25,06:25:20,02,10,1, 12.0,1,1, -0.170, 10510.090, 432.610, 52867.396 24/12/25,06:25:20,03,10,1, 12.0,1,1, -0.170, 10510.073, 432.589, 52867.382 24/12/25,06:25:20,04,10,1, 12.0,1,1, -0.170, 10510.072, 432.592, 52867.401 24/12/25,06:25:20,05,10,1, 12.0,1,1, -0.170, 10510.044, 432.578, 52867.364 24/12/25,06:25:20,06,10,1, 12.0,1,1, -0.170, 10510.082, 432.608, 52867.366 24/12/25,06:25:20,07,10,1, 12.0,1,1, -0.170, 10510.083, 432.554, 52867.362 24/12/25,06:25:20,08,10,1, 12.0,1,1, -0.170, 10510.067, 432.593, 52867.357 24/12/25,06:25:20,09,10,1, 12.0,1,1, -0.170, 10510.076, 432.591, 52867.395 24/12/25,06:25:20,10,10,1, 12.0,1,1, -0.170, 10510.062, 432.603, 52867.404 24/12/25,06:25:20,11,10,1, 12.0,1,1, -0.170, 10510.059, 432.579, 52867.415 24/12/25,06:25:20,12,10,1, 12.0,1,1, -0.170, 10510.058, 432.572, 52867.422 24/12/25,06:25:20,13,10,1, 12.0,1,1, -0.170, 10510.054, 432.577, 52867.415 24/12/25,06:25:20,14,10,1, 12.0,1,1, -0.170, 10510.035, 432.594, 52867.405 24/12/25,06:25:20,15,10,1, 12.0,1,1, -0.170, 10510.032, 432.571, 52867.358 24/12/25,06:25:20,16,10,1, 12.0,1,1, -0.170, 10510.047, 432.584, 52867.442 24/12/25,06:25:20,17,10,1, 12.0,1,1, -0.170, 10510.024, 432.569, 52867.407 24/12/25,06:25:20,18,10,1, 12.0,1,1, -0.170, 10510.009, 432.567, 52867.340 24/12/25,06:25:20,19,10,1, 12.0,1,1, -0.170, 10509.999, 432.572, 52867.334 24/12/25,06:25:21,00,10,1, 11.9,1,1, -0.171, 10509.995, 432.572, 52867.334 24/12/25,06:25:21,01,10,1, 11.9,1,1, -0.171, 10509.996, 432.568, 52867.398 24/12/25,06:25:21,02,10,1, 11.9,1,1, -0.171, 10509.997, 432.569, 52867.369 24/12/25,06:25:21,03,10,1, 11.9,1,1, -0.171, 10509.997, 432.571, 52867.407 24/12/25,06:25:21,04,10,1, 11.9,1,1, -0.171, 10509.982, 432.578, 52867.397 24/12/25,06:25:21,05,10,1, 11.9,1,1, -0.171, 10509.980, 432.571, 52867.424 24/12/25,06:25:21,06,10,1, 11.9,1,1, -0.171, 10509.973, 432.549, 52867.383 24/12/25,06:25:21,07,10,1, 11.9,1,1, -0.171, 10509.994, 432.557, 52867.372 24/12/25,06:25:21,08,10,1, 11.9,1,1, -0.171, 10509.958, 432.544, 52867.379 24/12/25,06:25:21,09,10,1, 11.9,1,1, -0.171, 10509.972, 432.571, 52867.400 24/12/25,06:25:21,10,10,1, 11.9,1,1, -0.171, 10509.944, 432.529, 52867.357 24/12/25,06:25:21,11,10,1, 11.9,1,1, -0.171, 10509.943, 432.543, 52867.365 24/12/25,06:25:21,12,10,1, 11.9,1,1, -0.171, 10509.984, 432.553, 52867.375 24/12/25,06:25:21,13,10,1, 11.9,1,1, -0.171, 10509.945, 432.549, 52867.394 24/12/25,06:25:21,14,10,1, 11.9,1,1, -0.171, 10509.964, 432.530, 52867.383 24/12/25,06:25:21,15,10,1, 11.9,1,1, -0.171, 10509.966, 432.567, 52867.415 24/12/25,06:25:21,16,10,1, 11.9,1,1, -0.171, 10509.952, 432.544, 52867.363 24/12/25,06:25:21,17,10,1, 11.9,1,1, -0.171, 10509.941, 432.543, 52867.380 24/12/25,06:25:21,18,10,1, 11.9,1,1, -0.171, 10509.929, 432.558, 52867.366 24/12/25,06:25:21,19,10,1, 11.9,1,1, -0.171, 10509.909, 432.546, 52867.365 24/12/25,06:25:22,00,10,1, 11.9,1,1, -0.171, 10509.903, 432.546, 52867.365 24/12/25,06:25:22,01,10,1, 11.9,1,1, -0.171, 10509.925, 432.533, 52867.407 24/12/25,06:25:22,02,10,1, 11.9,1,1, -0.171, 10509.898, 432.546, 52867.391 24/12/25,06:25:22,03,10,1, 11.9,1,1, -0.171, 10509.906, 432.538, 52867.419 24/12/25,06:25:22,04,10,1, 11.9,1,1, -0.171, 10509.878, 432.526, 52867.355 24/12/25,06:25:22,05,10,1, 11.9,1,1, -0.171, 10509.862, 432.529, 52867.365 24/12/25,06:25:22,06,10,1, 11.9,1,1, -0.171, 10509.916, 432.526, 52867.375 24/12/25,06:25:22,07,10,1, 11.9,1,1, -0.171, 10509.901, 432.518, 52867.375 24/12/25,06:25:22,08,10,1, 11.9,1,1, -0.171, 10509.902, 432.516, 52867.382 24/12/25,06:25:22,09,10,1, 11.9,1,1, -0.171, 10509.884, 432.517, 52867.376 24/12/25,06:25:22,10,10,1, 11.9,1,1, -0.171, 10509.888, 432.500, 52867.365 24/12/25,06:25:22,11,10,1, 11.9,1,1, -0.171, 10509.878, 432.522, 52867.391 24/12/25,06:25:22,12,10,1, 11.9,1,1, -0.171, 10509.895, 432.511, 52867.398 24/12/25,06:25:22,13,10,1, 11.9,1,1, -0.171, 10509.873, 432.505, 52867.405 24/12/25,06:25:22,14,10,1, 11.9,1,1, -0.171, 10509.869, 432.497, 52867.380 24/12/25,06:25:22,15,10,1, 11.9,1,1, -0.171, 10509.866, 432.508, 52867.363 24/12/25,06:25:22,16,10,1, 11.9,1,1, -0.171, 10509.876, 432.504, 52867.395 24/12/25,06:25:22,17,10,1, 11.9,1,1, -0.171, 10509.850, 432.489, 52867.384 24/12/25,06:25:22,18,10,1, 11.9,1,1, -0.171, 10509.842, 432.488, 52867.383 24/12/25,06:25:22,19,10,1, 11.9,1,1, -0.171, 10509.876, 432.496, 52867.403 24/12/25,06:25:23,00,10,1, 11.8,1,1, -0.173, 10509.870, 432.496, 52867.403 24/12/25,06:25:23,01,10,1, 11.8,1,1, -0.173, 10509.842, 432.495, 52867.397 24/12/25,06:25:23,02,10,1, 11.8,1,1, -0.173, 10509.835, 432.495, 52867.383 24/12/25,06:25:23,03,10,1, 11.8,1,1, -0.173, 10509.819, 432.483, 52867.387 24/12/25,06:25:23,04,10,1, 11.8,1,1, -0.173, 10509.820, 432.505, 52867.361 24/12/25,06:25:23,05,10,1, 11.8,1,1, -0.173, 10509.827, 432.482, 52867.390 24/12/25,06:25:23,06,10,1, 11.8,1,1, -0.173, 10509.816, 432.513, 52867.404 24/12/25,06:25:23,07,10,1, 11.8,1,1, -0.173, 10509.810, 432.511, 52867.395 24/12/25,06:25:23,08,10,1, 11.8,1,1, -0.173, 10509.821, 432.500, 52867.390 24/12/25,06:25:23,09,10,1, 11.8,1,1, -0.173, 10509.800, 432.494, 52867.410 24/12/25,06:25:23,10,10,1, 11.8,1,1, -0.173, 10509.794, 432.515, 52867.383 24/12/25,06:25:23,11,10,1, 11.8,1,1, -0.173, 10509.797, 432.504, 52867.376 24/12/25,06:25:23,12,10,1, 11.8,1,1, -0.173, 10509.785, 432.502, 52867.398 24/12/25,06:25:23,13,10,1, 11.8,1,1, -0.173, 10509.772, 432.498, 52867.401 24/12/25,06:25:23,14,10,1, 11.8,1,1, -0.173, 10509.782, 432.515, 52867.405 24/12/25,06:25:23,15,10,1, 11.8,1,1, -0.173, 10509.798, 432.511, 52867.373 24/12/25,06:25:23,16,10,1, 11.8,1,1, -0.173, 10509.749, 432.514, 52867.386 24/12/25,06:25:23,17,10,1, 11.8,1,1, -0.173, 10509.777, 432.501, 52867.382 24/12/25,06:25:23,18,10,1, 11.8,1,1, -0.173, 10509.758, 432.482, 52867.382 24/12/25,06:25:23,19,10,1, 11.8,1,1, -0.173, 10509.746, 432.490, 52867.349 24/12/25,06:25:24,00,10,1, 11.9,1,1, -0.168, 10509.745, 432.490, 52867.349 24/12/25,06:25:24,01,10,1, 11.9,1,1, -0.168, 10509.756, 432.488, 52867.354 24/12/25,06:25:24,02,10,1, 11.9,1,1, -0.168, 10509.733, 432.473, 52867.368 24/12/25,06:25:24,03,10,1, 11.9,1,1, -0.168, 10509.734, 432.476, 52867.353 24/12/25,06:25:24,04,10,1, 11.9,1,1, -0.168, 10509.729, 432.487, 52867.383 24/12/25,06:25:24,05,10,1, 11.9,1,1, -0.168, 10509.722, 432.469, 52867.361 24/12/25,06:25:24,06,10,1, 11.9,1,1, -0.168, 10509.729, 432.468, 52867.349 24/12/25,06:25:24,07,10,1, 11.9,1,1, -0.168, 10509.718, 432.466, 52867.380 24/12/25,06:25:24,08,10,1, 11.9,1,1, -0.168, 10509.730, 432.462, 52867.351 24/12/25,06:25:24,09,10,1, 11.9,1,1, -0.168, 10509.716, 432.471, 52867.375 24/12/25,06:25:24,10,10,1, 11.9,1,1, -0.168, 10509.704, 432.451, 52867.361 24/12/25,06:25:24,11,10,1, 11.9,1,1, -0.168, 10509.687, 432.456, 52867.325 24/12/25,06:25:24,12,10,1, 11.9,1,1, -0.168, 10509.699, 432.440, 52867.398 24/12/25,06:25:24,13,10,1, 11.9,1,1, -0.168, 10509.705, 432.448, 52867.370 24/12/25,06:25:24,14,10,1, 11.9,1,1, -0.168, 10509.707, 432.467, 52867.366 24/12/25,06:25:24,15,10,1, 11.9,1,1, -0.168, 10509.714, 432.449, 52867.370 24/12/25,06:25:24,16,10,1, 11.9,1,1, -0.168, 10509.712, 432.439, 52867.361 24/12/25,06:25:24,17,10,1, 11.9,1,1, -0.168, 10509.680, 432.465, 52867.376 24/12/25,06:25:24,18,10,1, 11.9,1,1, -0.168, 10509.664, 432.467, 52867.362 24/12/25,06:25:24,19,10,1, 11.9,1,1, -0.168, 10509.692, 432.459, 52867.333 24/12/25,06:25:25,00,10,1, 11.9,1,1, -0.174, 10509.686, 432.459, 52867.333 24/12/25,06:25:25,01,10,1, 11.9,1,1, -0.174, 10509.689, 432.457, 52867.366 24/12/25,06:25:25,02,10,1, 11.9,1,1, -0.174, 10509.665, 432.450, 52867.369 24/12/25,06:25:25,03,10,1, 11.9,1,1, -0.174, 10509.650, 432.436, 52867.353 24/12/25,06:25:25,04,10,1, 11.9,1,1, -0.174, 10509.657, 432.434, 52867.343 24/12/25,06:25:25,05,10,1, 11.9,1,1, -0.174, 10509.660, 432.439, 52867.344 24/12/25,06:25:25,06,10,1, 11.9,1,1, -0.174, 10509.635, 432.436, 52867.348 24/12/25,06:25:25,07,10,1, 11.9,1,1, -0.174, 10509.638, 432.437, 52867.333 24/12/25,06:25:25,08,10,1, 11.9,1,1, -0.174, 10509.630, 432.433, 52867.354 24/12/25,06:25:25,09,10,1, 11.9,1,1, -0.174, 10509.608, 432.432, 52867.346 24/12/25,06:25:25,10,10,1, 11.9,1,1, -0.174, 10509.645, 432.429, 52867.348 24/12/25,06:25:25,11,10,1, 11.9,1,1, -0.174, 10509.643, 432.437, 52867.345 24/12/25,06:25:25,12,10,1, 11.9,1,1, -0.174, 10509.641, 432.428, 52867.374 24/12/25,06:25:25,13,10,1, 11.9,1,1, -0.174, 10509.645, 432.430, 52867.366 24/12/25,06:25:25,14,10,1, 11.9,1,1, -0.174, 10509.609, 432.422, 52867.358 24/12/25,06:25:25,15,10,1, 11.9,1,1, -0.174, 10509.628, 432.430, 52867.351 24/12/25,06:25:25,16,10,1, 11.9,1,1, -0.174, 10509.602, 432.430, 52867.348 24/12/25,06:25:25,17,10,1, 11.9,1,1, -0.174, 10509.599, 432.429, 52867.343 24/12/25,06:25:25,18,10,1, 11.9,1,1, -0.174, 10509.597, 432.426, 52867.357 24/12/25,06:25:25,19,10,1, 11.9,1,1, -0.174, 10509.624, 432.429, 52867.369 24/12/25,06:25:26,00,10,1, 11.9,1,1, -0.170, 10509.620, 432.429, 52867.369 24/12/25,06:25:26,01,10,1, 11.9,1,1, -0.170, 10509.591, 432.404, 52867.364 24/12/25,06:25:26,02,10,1, 11.9,1,1, -0.170, 10509.587, 432.396, 52867.335 24/12/25,06:25:26,03,10,1, 11.9,1,1, -0.170, 10509.608, 432.400, 52867.376 24/12/25,06:25:26,04,10,1, 11.9,1,1, -0.170, 10509.585, 432.394, 52867.382 24/12/25,06:25:26,05,10,1, 11.9,1,1, -0.170, 10509.607, 432.421, 52867.383 24/12/25,06:25:26,06,10,1, 11.9,1,1, -0.170, 10509.597, 432.380, 52867.362 24/12/25,06:25:26,07,10,1, 11.9,1,1, -0.170, 10509.571, 432.396, 52867.354 24/12/25,06:25:26,08,10,1, 11.9,1,1, -0.170, 10509.586, 432.403, 52867.360 24/12/25,06:25:26,09,10,1, 11.9,1,1, -0.170, 10509.583, 432.404, 52867.359 24/12/25,06:25:26,10,10,1, 11.9,1,1, -0.170, 10509.587, 432.412, 52867.357 24/12/25,06:25:26,11,10,1, 11.9,1,1, -0.170, 10509.569, 432.390, 52867.356 24/12/25,06:25:26,12,10,1, 11.9,1,1, -0.170, 10509.563, 432.404, 52867.376 24/12/25,06:25:26,13,10,1, 11.9,1,1, -0.170, 10509.578, 432.376, 52867.392 24/12/25,06:25:26,14,10,1, 11.9,1,1, -0.170, 10509.535, 432.397, 52867.388 24/12/25,06:25:26,15,10,1, 11.9,1,1, -0.170, 10509.560, 432.390, 52867.355 24/12/25,06:25:26,16,10,1, 11.9,1,1, -0.170, 10509.553, 432.390, 52867.316 24/12/25,06:25:26,17,10,1, 11.9,1,1, -0.170, 10509.554, 432.390, 52867.333 24/12/25,06:25:26,18,10,1, 11.9,1,1, -0.170, 10509.554, 432.380, 52867.356 24/12/25,06:25:26,19,10,1, 11.9,1,1, -0.170, 10509.552, 432.394, 52867.330 24/12/25,06:25:27,00,10,1, 11.9,1,1, -0.174, 10509.545, 432.394, 52867.330 24/12/25,06:25:27,01,10,1, 11.9,1,1, -0.174, 10509.556, 432.361, 52867.355 24/12/25,06:25:27,02,10,1, 11.9,1,1, -0.174, 10509.564, 432.371, 52867.345 24/12/25,06:25:27,03,10,1, 11.9,1,1, -0.174, 10509.535, 432.381, 52867.367 24/12/25,06:25:27,04,10,1, 11.9,1,1, -0.174, 10509.548, 432.374, 52867.394 24/12/25,06:25:27,05,10,1, 11.9,1,1, -0.174, 10509.554, 432.394, 52867.363 24/12/25,06:25:27,06,10,1, 11.9,1,1, -0.174, 10509.553, 432.366, 52867.379 24/12/25,06:25:27,07,10,1, 11.9,1,1, -0.174, 10509.552, 432.367, 52867.386 24/12/25,06:25:27,08,10,1, 11.9,1,1, -0.174, 10509.561, 432.353, 52867.352 24/12/25,06:25:27,09,10,1, 11.9,1,1, -0.174, 10509.541, 432.370, 52867.395 24/12/25,06:25:27,10,10,1, 11.9,1,1, -0.174, 10509.554, 432.376, 52867.365 24/12/25,06:25:27,11,10,1, 11.9,1,1, -0.174, 10509.538, 432.351, 52867.364 24/12/25,06:25:27,12,10,1, 11.9,1,1, -0.174, 10509.524, 432.364, 52867.374 24/12/25,06:25:27,13,10,1, 11.9,1,1, -0.174, 10509.522, 432.381, 52867.392 24/12/25,06:25:27,14,10,1, 11.9,1,1, -0.174, 10509.541, 432.360, 52867.352 24/12/25,06:25:27,15,10,1, 11.9,1,1, -0.174, 10509.515, 432.390, 52867.386 24/12/25,06:25:27,16,10,1, 11.9,1,1, -0.174, 10509.521, 432.365, 52867.381 24/12/25,06:25:27,17,10,1, 11.9,1,1, -0.174, 10509.505, 432.377, 52867.333 24/12/25,06:25:27,18,10,1, 11.9,1,1, -0.174, 10509.527, 432.358, 52867.246 24/12/25,06:25:27,19,10,1, 11.9,1,1, -0.174, 10509.514, 432.358, 52867.399 24/12/25,06:25:28,00,10,1, 11.9,1,1, -0.173, 10509.511, 432.358, 52867.399 24/12/25,06:25:28,01,10,1, 11.9,1,1, -0.173, 10509.513, 432.348, 52867.397 24/12/25,06:25:28,02,10,1, 11.9,1,1, -0.173, 10509.528, 432.368, 52867.351 24/12/25,06:25:28,03,10,1, 11.9,1,1, -0.173, 10509.510, 432.365, 52867.384 24/12/25,06:25:28,04,10,1, 11.9,1,1, -0.173, 10509.507, 432.365, 52867.375 24/12/25,06:25:28,05,10,1, 11.9,1,1, -0.173, 10509.487, 432.360, 52867.339 24/12/25,06:25:28,06,10,1, 11.9,1,1, -0.173, 10509.503, 432.362, 52867.357 24/12/25,06:25:28,07,10,1, 11.9,1,1, -0.173, 10509.523, 432.364, 52867.336 24/12/25,06:25:28,08,10,1, 11.9,1,1, -0.173, 10509.491, 432.343, 52867.396 24/12/25,06:25:28,09,10,1, 11.9,1,1, -0.173, 10509.517, 432.328, 52867.334 24/12/25,06:25:28,10,10,1, 11.9,1,1, -0.173, 10509.502, 432.343, 52867.329 24/12/25,06:25:28,11,10,1, 11.9,1,1, -0.173, 10509.497, 432.324, 52867.377 24/12/25,06:25:28,12,10,1, 11.9,1,1, -0.173, 10509.508, 432.335, 52867.379 24/12/25,06:25:28,13,10,1, 11.9,1,1, -0.173, 10509.497, 432.344, 52867.364 24/12/25,06:25:28,14,10,1, 11.9,1,1, -0.173, 10509.484, 432.343, 52867.365 24/12/25,06:25:28,15,10,1, 11.9,1,1, -0.173, 10509.507, 432.327, 52867.346 24/12/25,06:25:28,16,10,1, 11.9,1,1, -0.173, 10509.462, 432.328, 52867.343 24/12/25,06:25:28,17,10,1, 11.9,1,1, -0.173, 10509.492, 432.323, 52867.336 24/12/25,06:25:28,18,10,1, 11.9,1,1, -0.173, 10509.484, 432.310, 52867.324 24/12/25,06:25:28,19,10,1, 11.9,1,1, -0.173, 10509.495, 432.302, 52867.299 24/12/25,06:25:29,00,10,1, 11.9,1,1, -0.172, 10509.495, 432.302, 52867.299 24/12/25,06:25:29,01,10,1, 11.9,1,1, -0.172, 10509.489, 432.343, 52867.356 24/12/25,06:25:29,02,10,1, 11.9,1,1, -0.172, 10509.480, 432.332, 52867.332 24/12/25,06:25:29,03,10,1, 11.9,1,1, -0.172, 10509.501, 432.325, 52867.343 24/12/25,06:25:29,04,10,1, 11.9,1,1, -0.172, 10509.493, 432.321, 52867.342 24/12/25,06:25:29,05,10,1, 11.9,1,1, -0.172, 10509.484, 432.310, 52867.312 24/12/25,06:25:29,06,10,1, 11.9,1,1, -0.172, 10509.458, 432.318, 52867.326 24/12/25,06:25:29,07,10,1, 11.9,1,1, -0.172, 10509.451, 432.318, 52867.309 24/12/25,06:25:29,08,10,1, 11.9,1,1, -0.172, 10509.481, 432.330, 52867.308 24/12/25,06:25:29,09,10,1, 11.9,1,1, -0.172, 10509.473, 432.324, 52867.325 24/12/25,06:25:29,10,10,1, 11.9,1,1, -0.172, 10509.481, 432.339, 52867.329 24/12/25,06:25:29,11,10,1, 11.9,1,1, -0.172, 10509.463, 432.321, 52867.298 24/12/25,06:25:29,12,10,1, 11.9,1,1, -0.172, 10509.457, 432.313, 52867.304 24/12/25,06:25:29,13,10,1, 11.9,1,1, -0.172, 10509.493, 432.326, 52867.336 24/12/25,06:25:29,14,10,1, 11.9,1,1, -0.172, 10509.471, 432.321, 52867.369 24/12/25,06:25:29,15,10,1, 11.9,1,1, -0.172, 10509.487, 432.322, 52867.321 24/12/25,06:25:29,16,10,1, 11.9,1,1, -0.172, 10509.474, 432.300, 52867.353 24/12/25,06:25:29,17,10,1, 11.9,1,1, -0.172, 10509.478, 432.331, 52867.296 24/12/25,06:25:29,18,10,1, 11.9,1,1, -0.172, 10509.456, 432.305, 52867.299 24/12/25,06:25:29,19,10,1, 11.9,1,1, -0.172, 10509.463, 432.310, 52867.285 24/12/25,06:25:30,00,10,1, 12.0,1,1, -0.172, 10509.461, 432.310, 52867.285 24/12/25,06:25:30,01,10,1, 12.0,1,1, -0.172, 10509.467, 432.299, 52867.352 24/12/25,06:25:30,02,10,1, 12.0,1,1, -0.172, 10509.464, 432.299, 52867.337 24/12/25,06:25:30,03,10,1, 12.0,1,1, -0.172, 10509.461, 432.308, 52867.308 24/12/25,06:25:30,04,10,1, 12.0,1,1, -0.172, 10509.482, 432.274, 52867.348 24/12/25,06:25:30,05,10,1, 12.0,1,1, -0.172, 10509.474, 432.291, 52867.332 24/12/25,06:25:30,06,10,1, 12.0,1,1, -0.172, 10509.467, 432.285, 52867.296 24/12/25,06:25:30,07,10,1, 12.0,1,1, -0.172, 10509.451, 432.292, 52867.317 24/12/25,06:25:30,08,10,1, 12.0,1,1, -0.172, 10509.463, 432.296, 52867.319 24/12/25,06:25:30,09,10,1, 12.0,1,1, -0.172, 10509.475, 432.296, 52867.308 24/12/25,06:25:30,10,10,1, 12.0,1,1, -0.172, 10509.452, 432.286, 52867.282 24/12/25,06:25:30,11,10,1, 12.0,1,1, -0.172, 10509.461, 432.290, 52867.286 24/12/25,06:25:30,12,10,1, 12.0,1,1, -0.172, 10509.470, 432.273, 52867.352 24/12/25,06:25:30,13,10,1, 12.0,1,1, -0.172, 10509.452, 432.285, 52867.376 24/12/25,06:25:30,14,10,1, 12.0,1,1, -0.172, 10509.465, 432.290, 52867.279 24/12/25,06:25:30,15,10,1, 12.0,1,1, -0.172, 10509.461, 432.301, 52867.335 24/12/25,06:25:30,16,10,1, 12.0,1,1, -0.172, 10509.449, 432.286, 52867.241 24/12/25,06:25:30,17,10,1, 12.0,1,1, -0.172, 10509.439, 432.276, 52867.264 24/12/25,06:25:30,18,10,1, 12.0,1,1, -0.172, 10509.452, 432.280, 52867.286 24/12/25,06:25:30,19,10,1, 12.0,1,1, -0.172, 10509.453, 432.262, 52867.318 24/12/25,06:25:31,00,10,1, 11.9,1,1, -0.173, 10509.453, 432.262, 52867.318 24/12/25,06:25:31,01,10,1, 11.9,1,1, -0.173, 10509.459, 432.277, 52867.321 24/12/25,06:25:31,02,10,1, 11.9,1,1, -0.173, 10509.448, 432.270, 52867.222 24/12/25,06:25:31,03,10,1, 11.9,1,1, -0.173, 10509.449, 432.293, 52867.330 24/12/25,06:25:31,04,10,1, 11.9,1,1, -0.173, 10509.450, 432.272, 52867.234 24/12/25,06:25:31,05,10,1, 11.9,1,1, -0.173, 10509.452, 432.271, 52867.325 24/12/25,06:25:31,06,10,1, 11.9,1,1, -0.173, 10509.446, 432.293, 52867.333 24/12/25,06:25:31,07,10,1, 11.9,1,1, -0.173, 10509.444, 432.258, 52867.311 24/12/25,06:25:31,08,10,1, 11.9,1,1, -0.173, 10509.463, 432.250, 52867.274 24/12/25,06:25:31,09,10,1, 11.9,1,1, -0.173, 10509.454, 432.267, 52867.260 24/12/25,06:25:31,10,10,1, 11.9,1,1, -0.173, 10509.443, 432.255, 52867.283 24/12/25,06:25:31,11,10,1, 11.9,1,1, -0.173, 10509.431, 432.264, 52867.280 24/12/25,06:25:31,12,10,1, 11.9,1,1, -0.173, 10509.450, 432.238, 52866.996 24/12/25,06:25:31,13,10,1, 11.9,1,1, -0.173, 10509.409, 432.257, 52867.302 24/12/25,06:25:31,14,10,1, 11.9,1,1, -0.173, 10509.408, 432.254, 52867.315 24/12/25,06:25:31,15,10,1, 11.9,1,1, -0.173, 10509.427, 432.252, 52867.277 24/12/25,06:25:31,16,10,1, 11.9,1,1, -0.173, 10509.445, 432.231, 52867.290 24/12/25,06:25:31,17,10,1, 11.9,1,1, -0.173, 10509.444, 432.255, 52867.265 24/12/25,06:25:31,18,10,1, 11.9,1,1, -0.173, 10509.454, 432.224, 52867.244 24/12/25,06:25:31,19,10,1, 11.9,1,1, -0.173, 10509.470, 432.225, 52867.252 24/12/25,06:25:32,00,10,1, 11.9,1,1, -0.174, 10509.470, 432.225, 52867.252 24/12/25,06:25:32,01,10,1, 11.9,1,1, -0.174, 10509.444, 432.253, 52867.288 24/12/25,06:25:32,02,10,1, 11.9,1,1, -0.174, 10509.453, 432.207, 52867.221 24/12/25,06:25:32,03,10,1, 11.9,1,1, -0.174, 10509.442, 432.213, 52867.345 24/12/25,06:25:32,04,10,1, 11.9,1,1, -0.174, 10509.472, 432.224, 52867.287 24/12/25,06:25:32,05,10,1, 11.9,1,1, -0.174, 10509.471, 432.232, 52867.313 24/12/25,06:25:32,06,10,1, 11.9,1,1, -0.174, 10509.463, 432.210, 52867.245 24/12/25,06:25:32,07,10,1, 11.9,1,1, -0.174, 10509.432, 432.224, 52867.306 24/12/25,06:25:32,08,10,1, 11.9,1,1, -0.174, 10509.476, 432.210, 52867.267 24/12/25,06:25:32,09,10,1, 11.9,1,1, -0.174, 10509.453, 432.200, 52867.295 24/12/25,06:25:32,10,10,1, 11.9,1,1, -0.174, 10509.442, 432.221, 52867.256 24/12/25,06:25:32,11,10,1, 11.9,1,1, -0.174, 10509.458, 432.211, 52867.259 24/12/25,06:25:32,12,10,1, 11.9,1,1, -0.174, 10509.469, 432.230, 52867.245 24/12/25,06:25:32,13,10,1, 11.9,1,1, -0.174, 10509.448, 432.187, 52867.280 24/12/25,06:25:32,14,10,1, 11.9,1,1, -0.174, 10509.477, 432.185, 52867.239 24/12/25,06:25:32,15,10,1, 11.9,1,1, -0.174, 10509.433, 432.191, 52867.235 24/12/25,06:25:32,16,10,1, 11.9,1,1, -0.174, 10509.480, 432.213, 52867.269 24/12/25,06:25:32,17,10,1, 11.9,1,1, -0.174, 10509.454, 432.205, 52867.245 24/12/25,06:25:32,18,10,1, 11.9,1,1, -0.174, 10509.450, 432.235, 52867.284 24/12/25,06:25:32,19,10,1, 11.9,1,1, -0.174, 10509.460, 432.191, 52867.264 24/12/25,06:25:33,00,10,1, 12.0,1,1, -0.172, 10509.453, 432.191, 52867.264 24/12/25,06:25:33,01,10,1, 12.0,1,1, -0.172, 10509.478, 432.184, 52867.246 24/12/25,06:25:33,02,10,1, 12.0,1,1, -0.172, 10509.450, 432.204, 52867.240 24/12/25,06:25:33,03,10,1, 12.0,1,1, -0.172, 10509.460, 432.216, 52867.250 24/12/25,06:25:33,04,10,1, 12.0,1,1, -0.172, 10509.457, 432.204, 52867.262 24/12/25,06:25:33,05,10,1, 12.0,1,1, -0.172, 10509.451, 432.189, 52867.252 24/12/25,06:25:33,06,10,1, 12.0,1,1, -0.172, 10509.449, 432.183, 52867.283 24/12/25,06:25:33,07,10,1, 12.0,1,1, -0.172, 10509.444, 432.194, 52867.278 24/12/25,06:25:33,08,10,1, 12.0,1,1, -0.172, 10509.476, 432.167, 52867.258 24/12/25,06:25:33,09,10,1, 12.0,1,1, -0.172, 10509.448, 432.189, 52867.249 24/12/25,06:25:33,10,10,1, 12.0,1,1, -0.172, 10509.468, 432.186, 52867.268 24/12/25,06:25:33,11,10,1, 12.0,1,1, -0.172, 10509.470, 432.191, 52867.297 24/12/25,06:25:33,12,10,1, 12.0,1,1, -0.172, 10509.462, 432.203, 52867.220 24/12/25,06:25:33,13,10,1, 12.0,1,1, -0.172, 10509.461, 432.174, 52867.251 24/12/25,06:25:33,14,10,1, 12.0,1,1, -0.172, 10509.450, 432.183, 52867.239 24/12/25,06:25:33,15,10,1, 12.0,1,1, -0.172, 10509.442, 432.181, 52867.226 24/12/25,06:25:33,16,10,1, 12.0,1,1, -0.172, 10509.462, 432.185, 52867.247 24/12/25,06:25:33,17,10,1, 12.0,1,1, -0.172, 10509.435, 432.198, 52867.254 24/12/25,06:25:33,18,10,1, 12.0,1,1, -0.172, 10509.452, 432.177, 52867.252 24/12/25,06:25:33,19,10,1, 12.0,1,1, -0.172, 10509.460, 432.163, 52867.213 24/12/25,06:25:34,00,10,1, 11.9,1,1, -0.172, 10509.453, 432.163, 52867.213 24/12/25,06:25:34,01,10,1, 11.9,1,1, -0.172, 10509.454, 432.176, 52867.233 24/12/25,06:25:34,02,10,1, 11.9,1,1, -0.172, 10509.441, 432.171, 52867.227 24/12/25,06:25:34,03,10,1, 11.9,1,1, -0.172, 10509.462, 432.179, 52867.231 24/12/25,06:25:34,04,10,1, 11.9,1,1, -0.172, 10509.444, 432.175, 52867.260 24/12/25,06:25:34,05,10,1, 11.9,1,1, -0.172, 10509.440, 432.166, 52867.260 24/12/25,06:25:34,06,10,1, 11.9,1,1, -0.172, 10509.420, 432.192, 52867.231 24/12/25,06:25:34,07,10,1, 11.9,1,1, -0.172, 10509.440, 432.133, 52867.170 24/12/25,06:25:34,08,10,1, 11.9,1,1, -0.172, 10509.458, 432.163, 52867.257 24/12/25,06:25:34,09,10,1, 11.9,1,1, -0.172, 10509.454, 432.173, 52867.198 24/12/25,06:25:34,10,10,1, 11.9,1,1, -0.172, 10509.424, 432.151, 52867.208 24/12/25,06:25:34,11,10,1, 11.9,1,1, -0.172, 10509.417, 432.154, 52867.235 24/12/25,06:25:34,12,10,1, 11.9,1,1, -0.172, 10509.427, 432.149, 52867.205 24/12/25,06:25:34,13,10,1, 11.9,1,1, -0.172, 10509.437, 432.164, 52867.235 24/12/25,06:25:34,14,10,1, 11.9,1,1, -0.172, 10509.458, 432.143, 52867.178 24/12/25,06:25:34,15,10,1, 11.9,1,1, -0.172, 10509.444, 432.136, 52867.202 24/12/25,06:25:34,16,10,1, 11.9,1,1, -0.172, 10509.427, 432.137, 52867.237 24/12/25,06:25:34,17,10,1, 11.9,1,1, -0.172, 10509.461, 432.138, 52867.202 24/12/25,06:25:34,18,10,1, 11.9,1,1, -0.172, 10509.424, 432.149, 52867.218 24/12/25,06:25:34,19,10,1, 11.9,1,1, -0.172, 10509.447, 432.150, 52867.213 24/12/25,06:25:35,00,10,1, 11.9,1,1, -0.174, 10509.444, 432.150, 52867.213 24/12/25,06:25:35,01,10,1, 11.9,1,1, -0.174, 10509.427, 432.119, 52867.218 24/12/25,06:25:35,02,10,1, 11.9,1,1, -0.174, 10509.444, 432.122, 52867.234 24/12/25,06:25:35,03,10,1, 11.9,1,1, -0.174, 10509.420, 432.120, 52867.228 24/12/25,06:25:35,04,10,1, 11.9,1,1, -0.174, 10509.436, 432.110, 52867.206 24/12/25,06:25:35,05,10,1, 11.9,1,1, -0.174, 10509.422, 432.128, 52867.242 24/12/25,06:25:35,06,10,1, 11.9,1,1, -0.174, 10509.435, 432.113, 52867.173 24/12/25,06:25:35,07,10,1, 11.9,1,1, -0.174, 10509.434, 432.123, 52867.203 24/12/25,06:25:35,08,10,1, 11.9,1,1, -0.174, 10509.425, 432.113, 52867.184 24/12/25,06:25:35,09,10,1, 11.9,1,1, -0.174, 10509.439, 432.105, 52867.187 24/12/25,06:25:35,10,10,1, 11.9,1,1, -0.174, 10509.421, 432.120, 52867.233 24/12/25,06:25:35,11,10,1, 11.9,1,1, -0.174, 10509.408, 432.125, 52867.201 24/12/25,06:25:35,12,10,1, 11.9,1,1, -0.174, 10509.419, 432.115, 52867.206 24/12/25,06:25:35,13,10,1, 11.9,1,1, -0.174, 10509.430, 432.118, 52867.233 24/12/25,06:25:35,14,10,1, 11.9,1,1, -0.174, 10509.435, 432.108, 52867.209 24/12/25,06:25:35,15,10,1, 11.9,1,1, -0.174, 10509.413, 432.123, 52867.197 24/12/25,06:25:35,16,10,1, 11.9,1,1, -0.174, 10509.398, 432.113, 52867.252 24/12/25,06:25:35,17,10,1, 11.9,1,1, -0.174, 10509.428, 432.112, 52867.153 24/12/25,06:25:35,18,10,1, 11.9,1,1, -0.174, 10509.417, 432.104, 52867.183 24/12/25,06:25:35,19,10,1, 11.9,1,1, -0.174, 10509.442, 432.115, 52867.283 24/12/25,06:25:36,00,10,1, 11.9,1,1, -0.171, 10509.436, 432.115, 52867.283 24/12/25,06:25:36,01,10,1, 11.9,1,1, -0.171, 10509.420, 432.107, 52867.223 24/12/25,06:25:36,02,10,1, 11.9,1,1, -0.171, 10509.427, 432.093, 52867.174 24/12/25,06:25:36,03,10,1, 11.9,1,1, -0.171, 10509.428, 432.091, 52867.185 24/12/25,06:25:36,04,10,1, 11.9,1,1, -0.171, 10509.401, 432.105, 52867.187 24/12/25,06:25:36,05,10,1, 11.9,1,1, -0.171, 10509.394, 432.087, 52867.241 24/12/25,06:25:36,06,10,1, 11.9,1,1, -0.171, 10509.382, 432.083, 52867.200 24/12/25,06:25:36,07,10,1, 11.9,1,1, -0.171, 10509.409, 432.083, 52867.231 24/12/25,06:25:36,08,10,1, 11.9,1,1, -0.171, 10509.415, 432.111, 52867.234 24/12/25,06:25:36,09,10,1, 11.9,1,1, -0.171, 10509.393, 432.093, 52867.231 24/12/25,06:25:36,10,10,1, 11.9,1,1, -0.171, 10509.423, 432.082, 52867.185 24/12/25,06:25:36,11,10,1, 11.9,1,1, -0.171, 10509.416, 432.092, 52867.167 24/12/25,06:25:36,12,10,1, 11.9,1,1, -0.171, 10509.393, 432.065, 52867.186 24/12/25,06:25:36,13,10,1, 11.9,1,1, -0.171, 10509.404, 432.098, 52867.215 24/12/25,06:25:36,14,10,1, 11.9,1,1, -0.171, 10509.388, 432.084, 52867.187 24/12/25,06:25:36,15,10,1, 11.9,1,1, -0.171, 10509.385, 432.103, 52867.148 24/12/25,06:25:36,16,10,1, 11.9,1,1, -0.171, 10509.393, 432.091, 52867.184 24/12/25,06:25:36,17,10,1, 11.9,1,1, -0.171, 10509.395, 432.071, 52867.183 24/12/25,06:25:36,18,10,1, 11.9,1,1, -0.171, 10509.401, 432.072, 52867.143 24/12/25,06:25:36,19,10,1, 11.9,1,1, -0.171, 10509.405, 432.088, 52867.163 24/12/25,06:25:37,00,10,1, 11.8,1,1, -0.174, 10509.403, 432.088, 52867.163 24/12/25,06:25:37,01,10,1, 11.8,1,1, -0.174, 10509.398, 432.061, 52867.155 24/12/25,06:25:37,02,10,1, 11.8,1,1, -0.174, 10509.367, 432.085, 52867.142 24/12/25,06:25:37,03,10,1, 11.8,1,1, -0.174, 10509.382, 432.073, 52867.168 24/12/25,06:25:37,04,10,1, 11.8,1,1, -0.174, 10509.377, 432.070, 52867.175 24/12/25,06:25:37,05,10,1, 11.8,1,1, -0.174, 10509.374, 432.071, 52867.180 24/12/25,06:25:37,06,10,1, 11.8,1,1, -0.174, 10509.388, 432.070, 52867.145 24/12/25,06:25:37,07,10,1, 11.8,1,1, -0.174, 10509.375, 432.062, 52867.153 24/12/25,06:25:37,08,10,1, 11.8,1,1, -0.174, 10509.385, 432.075, 52867.175 24/12/25,06:25:37,09,10,1, 11.8,1,1, -0.174, 10509.397, 432.034, 52867.141 24/12/25,06:25:37,10,10,1, 11.8,1,1, -0.174, 10509.384, 432.061, 52867.152 24/12/25,06:25:37,11,10,1, 11.8,1,1, -0.174, 10509.365, 432.065, 52867.155 24/12/25,06:25:37,12,10,1, 11.8,1,1, -0.174, 10509.375, 432.061, 52867.163 24/12/25,06:25:37,13,10,1, 11.8,1,1, -0.174, 10509.379, 432.040, 52867.091 24/12/25,06:25:37,14,10,1, 11.8,1,1, -0.174, 10509.363, 432.039, 52867.141 24/12/25,06:25:37,15,10,1, 11.8,1,1, -0.174, 10509.379, 432.033, 52867.128 24/12/25,06:25:37,16,10,1, 11.8,1,1, -0.174, 10509.353, 432.067, 52867.160 24/12/25,06:25:37,17,10,1, 11.8,1,1, -0.174, 10509.371, 432.027, 52867.127 24/12/25,06:25:37,18,10,1, 11.8,1,1, -0.174, 10509.343, 432.039, 52867.154 24/12/25,06:25:37,19,10,1, 11.8,1,1, -0.174, 10509.360, 432.025, 52867.117 24/12/25,06:25:38,00,10,1, 12.0,1,1, -0.165, 10509.353, 432.025, 52867.117 24/12/25,06:25:38,01,10,1, 12.0,1,1, -0.165, 10509.339, 432.035, 52867.105 24/12/25,06:25:38,02,10,1, 12.0,1,1, -0.165, 10509.367, 432.036, 52867.000 24/12/25,06:25:38,03,10,1, 12.0,1,1, -0.165, 10509.329, 432.035, 52867.128 24/12/25,06:25:38,04,10,1, 12.0,1,1, -0.165, 10509.341, 432.049, 52867.179 24/12/25,06:25:38,05,10,1, 12.0,1,1, -0.165, 10509.358, 432.054, 52867.141 24/12/25,06:25:38,06,10,1, 12.0,1,1, -0.165, 10509.312, 432.037, 52867.108 24/12/25,06:25:38,07,10,1, 12.0,1,1, -0.165, 10509.355, 432.045, 52867.123 24/12/25,06:25:38,08,10,1, 12.0,1,1, -0.165, 10509.354, 432.041, 52867.098 24/12/25,06:25:38,09,10,1, 12.0,1,1, -0.165, 10509.349, 432.037, 52867.108 24/12/25,06:25:38,10,10,1, 12.0,1,1, -0.165, 10509.354, 432.019, 52867.100 24/12/25,06:25:38,11,10,1, 12.0,1,1, -0.165, 10509.333, 432.044, 52867.102 24/12/25,06:25:38,12,10,1, 12.0,1,1, -0.165, 10509.356, 432.028, 52867.109 24/12/25,06:25:38,13,10,1, 12.0,1,1, -0.165, 10509.341, 432.010, 52867.137 24/12/25,06:25:38,14,10,1, 12.0,1,1, -0.165, 10509.343, 432.035, 52867.133 24/12/25,06:25:38,15,10,1, 12.0,1,1, -0.165, 10509.351, 432.030, 52867.116 24/12/25,06:25:38,16,10,1, 12.0,1,1, -0.165, 10509.367, 432.049, 52867.106 24/12/25,06:25:38,17,10,1, 12.0,1,1, -0.165, 10509.356, 432.070, 52867.102 24/12/25,06:25:38,18,10,1, 12.0,1,1, -0.165, 10509.362, 432.044, 52867.127 24/12/25,06:25:38,19,10,1, 12.0,1,1, -0.165, 10509.335, 432.024, 52867.126 24/12/25,06:25:39,00,10,1, 12.0,1,1, -0.175, 10509.328, 432.024, 52867.126 24/12/25,06:25:39,01,10,1, 12.0,1,1, -0.175, 10509.340, 432.034, 52867.080 24/12/25,06:25:39,02,10,1, 12.0,1,1, -0.175, 10509.340, 432.035, 52867.088 24/12/25,06:25:39,03,10,1, 12.0,1,1, -0.175, 10509.328, 432.033, 52867.099 24/12/25,06:25:39,04,10,1, 12.0,1,1, -0.175, 10509.337, 432.030, 52867.091 24/12/25,06:25:39,05,10,1, 12.0,1,1, -0.175, 10509.332, 432.020, 52867.127 24/12/25,06:25:39,06,10,1, 12.0,1,1, -0.175, 10509.334, 432.019, 52867.114 24/12/25,06:25:39,07,10,1, 12.0,1,1, -0.175, 10509.365, 432.038, 52867.117 24/12/25,06:25:39,08,10,1, 12.0,1,1, -0.175, 10509.351, 431.998, 52867.088 24/12/25,06:25:39,09,10,1, 12.0,1,1, -0.175, 10509.357, 432.015, 52867.093 24/12/25,06:25:39,10,10,1, 12.0,1,1, -0.175, 10509.348, 432.010, 52867.087 24/12/25,06:25:39,11,10,1, 12.0,1,1, -0.175, 10509.346, 432.010, 52867.070 24/12/25,06:25:39,12,10,1, 12.0,1,1, -0.175, 10509.355, 432.005, 52867.068 24/12/25,06:25:39,13,10,1, 12.0,1,1, -0.175, 10509.333, 431.999, 52867.091 24/12/25,06:25:39,14,10,1, 12.0,1,1, -0.175, 10509.339, 432.002, 52867.090 24/12/25,06:25:39,15,10,1, 12.0,1,1, -0.175, 10509.343, 431.989, 52867.066 24/12/25,06:25:39,16,10,1, 12.0,1,1, -0.175, 10509.383, 432.009, 52867.111 24/12/25,06:25:39,17,10,1, 12.0,1,1, -0.175, 10509.356, 432.004, 52867.093 24/12/25,06:25:39,18,10,1, 12.0,1,1, -0.175, 10509.355, 432.002, 52867.087 24/12/25,06:25:39,19,10,1, 12.0,1,1, -0.175, 10509.353, 432.000, 52867.096 24/12/25,06:25:40,00,10,1, 12.0,1,1, -0.174, 10509.353, 432.000, 52867.096 24/12/25,06:25:40,01,10,1, 12.0,1,1, -0.174, 10509.349, 431.991, 52867.074 24/12/25,06:25:40,02,10,1, 12.0,1,1, -0.174, 10509.363, 431.974, 52867.063 24/12/25,06:25:40,03,10,1, 12.0,1,1, -0.174, 10509.358, 431.979, 52867.062 24/12/25,06:25:40,04,10,1, 12.0,1,1, -0.174, 10509.347, 431.978, 52867.107 24/12/25,06:25:40,05,10,1, 12.0,1,1, -0.174, 10509.329, 431.976, 52867.091 24/12/25,06:25:40,06,10,1, 12.0,1,1, -0.174, 10509.346, 431.993, 52867.073 24/12/25,06:25:40,07,10,1, 12.0,1,1, -0.174, 10509.360, 431.979, 52867.089 24/12/25,06:25:40,08,10,1, 12.0,1,1, -0.174, 10509.353, 431.964, 52867.075 24/12/25,06:25:40,09,10,1, 12.0,1,1, -0.174, 10509.368, 431.985, 52867.088 24/12/25,06:25:40,10,10,1, 12.0,1,1, -0.174, 10509.355, 431.979, 52867.107 24/12/25,06:25:40,11,10,1, 12.0,1,1, -0.174, 10509.379, 431.983, 52867.218 24/12/25,06:25:40,12,10,1, 12.0,1,1, -0.174, 10509.364, 431.964, 52867.089 24/12/25,06:25:40,13,10,1, 12.0,1,1, -0.174, 10509.348, 431.986, 52867.211 24/12/25,06:25:40,14,10,1, 12.0,1,1, -0.174, 10509.358, 431.940, 52867.049 24/12/25,06:25:40,15,10,1, 12.0,1,1, -0.174, 10509.396, 431.959, 52867.063 24/12/25,06:25:40,16,10,1, 12.0,1,1, -0.174, 10509.372, 431.955, 52867.083 24/12/25,06:25:40,17,10,1, 12.0,1,1, -0.174, 10509.370, 431.944, 52867.062 24/12/25,06:25:40,18,10,1, 12.0,1,1, -0.174, 10509.360, 431.954, 52867.068 24/12/25,06:25:40,19,10,1, 12.0,1,1, -0.174, 10509.348, 431.943, 52867.072 24/12/25,06:25:41,00,10,1, 11.9,1,1, -0.169, 10509.344, 431.943, 52867.072 24/12/25,06:25:41,01,10,1, 11.9,1,1, -0.169, 10509.357, 431.942, 52867.054 24/12/25,06:25:41,02,10,1, 11.9,1,1, -0.169, 10509.360, 431.965, 52867.071 24/12/25,06:25:41,03,10,1, 11.9,1,1, -0.169, 10509.349, 431.968, 52867.052 24/12/25,06:25:41,04,10,1, 11.9,1,1, -0.169, 10509.350, 431.974, 52867.063 24/12/25,06:25:41,05,10,1, 11.9,1,1, -0.169, 10509.363, 431.972, 52867.065 24/12/25,06:25:41,06,10,1, 11.9,1,1, -0.169, 10509.352, 431.954, 52867.058 24/12/25,06:25:41,07,10,1, 11.9,1,1, -0.169, 10509.346, 431.948, 52867.047 24/12/25,06:25:41,08,10,1, 11.9,1,1, -0.169, 10509.380, 431.931, 52867.045 24/12/25,06:25:41,09,10,1, 11.9,1,1, -0.169, 10509.355, 431.947, 52867.033 24/12/25,06:25:41,10,10,1, 11.9,1,1, -0.169, 10509.371, 431.945, 52866.989 24/12/25,06:25:41,11,10,1, 11.9,1,1, -0.169, 10509.349, 431.948, 52867.036 24/12/25,06:25:41,12,10,1, 11.9,1,1, -0.169, 10509.334, 431.942, 52867.048 24/12/25,06:25:41,13,10,1, 11.9,1,1, -0.169, 10509.359, 431.925, 52866.950 24/12/25,06:25:41,14,10,1, 11.9,1,1, -0.169, 10509.347, 431.924, 52867.029 24/12/25,06:25:41,15,10,1, 11.9,1,1, -0.169, 10509.346, 431.942, 52866.965 24/12/25,06:25:41,16,10,1, 11.9,1,1, -0.169, 10509.340, 431.940, 52867.050 24/12/25,06:25:41,17,10,1, 11.9,1,1, -0.169, 10509.375, 431.945, 52866.974 24/12/25,06:25:41,18,10,1, 11.9,1,1, -0.169, 10509.368, 431.922, 52867.013 24/12/25,06:25:41,19,10,1, 11.9,1,1, -0.169, 10509.394, 431.924, 52866.976 24/12/25,06:25:42,00,10,1, 11.9,1,1, -0.172, 10509.394, 431.924, 52866.976 24/12/25,06:25:42,01,10,1, 11.9,1,1, -0.172, 10509.345, 431.913, 52867.031 24/12/25,06:25:42,02,10,1, 11.9,1,1, -0.172, 10509.359, 431.926, 52867.057 24/12/25,06:25:42,03,10,1, 11.9,1,1, -0.172, 10509.357, 431.909, 52866.967 24/12/25,06:25:42,04,10,1, 11.9,1,1, -0.172, 10509.355, 431.909, 52866.978 24/12/25,06:25:42,05,10,1, 11.9,1,1, -0.172, 10509.372, 431.922, 52867.028 24/12/25,06:25:42,06,10,1, 11.9,1,1, -0.172, 10509.352, 431.926, 52867.005 24/12/25,06:25:42,07,10,1, 11.9,1,1, -0.172, 10509.360, 431.928, 52867.015 24/12/25,06:25:42,08,10,1, 11.9,1,1, -0.172, 10509.375, 431.910, 52867.020 24/12/25,06:25:42,09,10,1, 11.9,1,1, -0.172, 10509.381, 431.915, 52867.041 24/12/25,06:25:42,10,10,1, 11.9,1,1, -0.172, 10509.364, 431.926, 52866.991 24/12/25,06:25:42,11,10,1, 11.9,1,1, -0.172, 10509.366, 431.920, 52867.018 24/12/25,06:25:42,12,10,1, 11.9,1,1, -0.172, 10509.356, 431.925, 52866.982 24/12/25,06:25:42,13,10,1, 11.9,1,1, -0.172, 10509.402, 431.925, 52866.947 24/12/25,06:25:42,14,10,1, 11.9,1,1, -0.172, 10509.360, 431.925, 52867.042 24/12/25,06:25:42,15,10,1, 11.9,1,1, -0.172, 10509.387, 431.897, 52866.943 24/12/25,06:25:42,16,10,1, 11.9,1,1, -0.172, 10509.363, 431.928, 52866.971 24/12/25,06:25:42,17,10,1, 11.9,1,1, -0.172, 10509.380, 431.909, 52866.989 24/12/25,06:25:42,18,10,1, 11.9,1,1, -0.172, 10509.388, 431.904, 52866.906 24/12/25,06:25:42,19,10,1, 11.9,1,1, -0.172, 10509.345, 431.917, 52867.270 24/12/25,06:25:43,00,10,1, 11.9,1,1, -0.174, 10509.344, 431.917, 52867.270 24/12/25,06:25:43,01,10,1, 11.9,1,1, -0.174, 10509.382, 431.920, 52866.977 24/12/25,06:25:43,02,10,1, 11.9,1,1, -0.174, 10509.362, 431.907, 52866.955 24/12/25,06:25:43,03,10,1, 11.9,1,1, -0.174, 10509.371, 431.916, 52866.985 24/12/25,06:25:43,04,10,1, 11.9,1,1, -0.174, 10509.345, 431.909, 52866.967 24/12/25,06:25:43,05,10,1, 11.9,1,1, -0.174, 10509.368, 431.907, 52867.010 24/12/25,06:25:43,06,10,1, 11.9,1,1, -0.174, 10509.346, 431.902, 52867.000 24/12/25,06:25:43,07,10,1, 11.9,1,1, -0.174, 10509.370, 431.920, 52866.973 24/12/25,06:25:43,08,10,1, 11.9,1,1, -0.174, 10509.356, 431.905, 52866.941 24/12/25,06:25:43,09,10,1, 11.9,1,1, -0.174, 10509.375, 431.921, 52866.883 24/12/25,06:25:43,10,10,1, 11.9,1,1, -0.174, 10509.367, 431.920, 52866.975 24/12/25,06:25:43,11,10,1, 11.9,1,1, -0.174, 10509.345, 431.918, 52866.954 24/12/25,06:25:43,12,10,1, 11.9,1,1, -0.174, 10509.358, 431.913, 52866.946 24/12/25,06:25:43,13,10,1, 11.9,1,1, -0.174, 10509.364, 431.908, 52866.923 24/12/25,06:25:43,14,10,1, 11.9,1,1, -0.174, 10509.365, 431.904, 52866.911 24/12/25,06:25:43,15,10,1, 11.9,1,1, -0.174, 10509.362, 431.914, 52866.945 24/12/25,06:25:43,16,10,1, 11.9,1,1, -0.174, 10509.379, 431.935, 52867.020 24/12/25,06:25:43,17,10,1, 11.9,1,1, -0.174, 10509.380, 431.918, 52866.953 24/12/25,06:25:43,18,10,1, 11.9,1,1, -0.174, 10509.367, 431.911, 52867.001 24/12/25,06:25:43,19,10,1, 11.9,1,1, -0.174, 10509.371, 431.926, 52866.983 24/12/25,06:25:44,00,10,1, 11.9,1,1, -0.174, 10509.369, 431.926, 52866.983 24/12/25,06:25:44,01,10,1, 11.9,1,1, -0.174, 10509.367, 431.923, 52866.951 24/12/25,06:25:44,02,10,1, 11.9,1,1, -0.174, 10509.356, 431.913, 52867.003 24/12/25,06:25:44,03,10,1, 11.9,1,1, -0.174, 10509.348, 431.911, 52867.004 24/12/25,06:25:44,04,10,1, 11.9,1,1, -0.174, 10509.361, 431.904, 52866.961 24/12/25,06:25:44,05,10,1, 11.9,1,1, -0.174, 10509.342, 431.916, 52867.168 24/12/25,06:25:44,06,10,1, 11.9,1,1, -0.174, 10509.354, 431.921, 52867.005 24/12/25,06:25:44,07,10,1, 11.9,1,1, -0.174, 10509.379, 431.908, 52866.898 24/12/25,06:25:44,08,10,1, 11.9,1,1, -0.174, 10509.389, 431.909, 52867.019 24/12/25,06:25:44,09,10,1, 11.9,1,1, -0.174, 10509.366, 431.917, 52867.002 24/12/25,06:25:44,10,10,1, 11.9,1,1, -0.174, 10509.366, 431.896, 52866.924 24/12/25,06:25:44,11,10,1, 11.9,1,1, -0.174, 10509.385, 431.911, 52866.980 24/12/25,06:25:44,12,10,1, 11.9,1,1, -0.174, 10509.379, 431.911, 52866.987 24/12/25,06:25:44,13,10,1, 11.9,1,1, -0.174, 10509.379, 431.911, 52867.002 24/12/25,06:25:44,14,10,1, 11.9,1,1, -0.174, 10509.358, 431.924, 52867.022 24/12/25,06:25:44,15,10,1, 11.9,1,1, -0.174, 10509.351, 431.891, 52866.898 24/12/25,06:25:44,16,10,1, 11.9,1,1, -0.174, 10509.380, 431.923, 52866.910 24/12/25,06:25:44,17,10,1, 11.9,1,1, -0.174, 10509.376, 431.922, 52866.961 24/12/25,06:25:44,18,10,1, 11.9,1,1, -0.174, 10509.385, 431.904, 52866.882 24/12/25,06:25:44,19,10,1, 11.9,1,1, -0.174, 10509.356, 431.915, 52866.964 24/12/25,06:25:45,00,10,1, 11.9,1,1, -0.171, 10509.353, 431.915, 52866.964 24/12/25,06:25:45,01,10,1, 11.9,1,1, -0.171, 10509.369, 431.914, 52866.818 24/12/25,06:25:45,02,10,1, 11.9,1,1, -0.171, 10509.338, 431.935, 52867.028 24/12/25,06:25:45,03,10,1, 11.9,1,1, -0.171, 10509.362, 431.910, 52866.984 24/12/25,06:25:45,04,10,1, 11.9,1,1, -0.171, 10509.379, 431.914, 52866.947 24/12/25,06:25:45,05,10,1, 11.9,1,1, -0.171, 10509.344, 431.921, 52866.968 24/12/25,06:25:45,06,10,1, 11.9,1,1, -0.171, 10509.407, 431.900, 52866.880 24/12/25,06:25:45,07,10,1, 11.9,1,1, -0.171, 10509.390, 431.925, 52866.909 24/12/25,06:25:45,08,10,1, 11.9,1,1, -0.171, 10509.368, 431.932, 52866.898 24/12/25,06:25:45,09,10,1, 11.9,1,1, -0.171, 10509.381, 431.917, 52866.935 24/12/25,06:25:45,10,10,1, 11.9,1,1, -0.171, 10509.382, 431.935, 52866.924 24/12/25,06:25:45,11,10,1, 11.9,1,1, -0.171, 10509.362, 431.935, 52866.947 24/12/25,06:25:45,12,10,1, 11.9,1,1, -0.171, 10509.349, 431.950, 52866.894 24/12/25,06:25:45,13,10,1, 11.9,1,1, -0.171, 10509.378, 431.940, 52866.864 24/12/25,06:25:45,14,10,1, 11.9,1,1, -0.171, 10509.370, 431.934, 52866.876 24/12/25,06:25:45,15,10,1, 11.9,1,1, -0.171, 10509.379, 431.953, 52866.951 24/12/25,06:25:45,16,10,1, 11.9,1,1, -0.171, 10509.383, 431.929, 52866.867 24/12/25,06:25:45,17,10,1, 11.9,1,1, -0.171, 10509.375, 431.938, 52866.919 24/12/25,06:25:45,18,10,1, 11.9,1,1, -0.171, 10509.382, 431.949, 52866.926 24/12/25,06:25:45,19,10,1, 11.9,1,1, -0.171, 10509.369, 431.960, 52867.000 24/12/25,06:25:46,00,10,1, 11.9,1,1, -0.169, 10509.361, 431.960, 52867.000 24/12/25,06:25:46,01,10,1, 11.9,1,1, -0.169, 10509.352, 431.971, 52866.869 24/12/25,06:25:46,02,10,1, 11.9,1,1, -0.169, 10509.370, 431.912, 52866.853 24/12/25,06:25:46,03,10,1, 11.9,1,1, -0.169, 10509.406, 431.944, 52866.918 24/12/25,06:25:46,04,10,1, 11.9,1,1, -0.169, 10509.364, 431.943, 52866.858 24/12/25,06:25:46,05,10,1, 11.9,1,1, -0.169, 10509.399, 431.938, 52866.908 24/12/25,06:25:46,06,10,1, 11.9,1,1, -0.169, 10509.373, 431.940, 52866.955 24/12/25,06:25:46,07,10,1, 11.9,1,1, -0.169, 10509.381, 431.933, 52866.922 24/12/25,06:25:46,08,10,1, 11.9,1,1, -0.169, 10509.408, 431.964, 52866.841 24/12/25,06:25:46,09,10,1, 11.9,1,1, -0.169, 10509.404, 431.983, 52866.876 24/12/25,06:25:46,10,10,1, 11.9,1,1, -0.169, 10509.400, 431.959, 52866.962 24/12/25,06:25:46,11,10,1, 11.9,1,1, -0.169, 10509.395, 431.949, 52866.883 24/12/25,06:25:46,12,10,1, 11.9,1,1, -0.169, 10509.414, 431.954, 52866.902 24/12/25,06:25:46,13,10,1, 11.9,1,1, -0.169, 10509.394, 431.962, 52866.907 24/12/25,06:25:46,14,10,1, 11.9,1,1, -0.169, 10509.407, 431.950, 52866.918 24/12/25,06:25:46,15,10,1, 11.9,1,1, -0.169, 10509.397, 431.950, 52866.829 24/12/25,06:25:46,16,10,1, 11.9,1,1, -0.169, 10509.399, 431.961, 52866.865 24/12/25,06:25:46,17,10,1, 11.9,1,1, -0.169, 10509.416, 431.960, 52866.871 24/12/25,06:25:46,18,10,1, 11.9,1,1, -0.169, 10509.409, 431.973, 52866.903 24/12/25,06:25:46,19,10,1, 11.9,1,1, -0.169, 10509.392, 431.963, 52866.906 24/12/25,06:25:47,00,10,1, 11.9,1,1, -0.170, 10509.386, 431.963, 52866.906 24/12/25,06:25:47,01,10,1, 11.9,1,1, -0.170, 10509.429, 431.964, 52866.893 24/12/25,06:25:47,02,10,1, 11.9,1,1, -0.170, 10509.411, 431.978, 52866.885 24/12/25,06:25:47,03,10,1, 11.9,1,1, -0.170, 10509.421, 431.967, 52866.828 24/12/25,06:25:47,04,10,1, 11.9,1,1, -0.170, 10509.430, 431.974, 52866.801 24/12/25,06:25:47,05,10,1, 11.9,1,1, -0.170, 10509.432, 431.968, 52866.816 24/12/25,06:25:47,06,10,1, 11.9,1,1, -0.170, 10509.421, 431.988, 52866.808 24/12/25,06:25:47,07,10,1, 11.9,1,1, -0.170, 10509.419, 431.962, 52866.833 24/12/25,06:25:47,08,10,1, 11.9,1,1, -0.170, 10509.440, 431.959, 52866.846 24/12/25,06:25:47,09,10,1, 11.9,1,1, -0.170, 10509.418, 431.955, 52866.888 24/12/25,06:25:47,10,10,1, 11.9,1,1, -0.170, 10509.416, 431.963, 52866.785 24/12/25,06:25:47,11,10,1, 11.9,1,1, -0.170, 10509.423, 431.949, 52866.930 24/12/25,06:25:47,12,10,1, 11.9,1,1, -0.170, 10509.425, 431.976, 52866.835 24/12/25,06:25:47,13,10,1, 11.9,1,1, -0.170, 10509.434, 431.957, 52866.837 24/12/25,06:25:47,14,10,1, 11.9,1,1, -0.170, 10509.433, 431.957, 52866.855 24/12/25,06:25:47,15,10,1, 11.9,1,1, -0.170, 10509.435, 431.978, 52866.836 24/12/25,06:25:47,16,10,1, 11.9,1,1, -0.170, 10509.443, 431.950, 52866.881 24/12/25,06:25:47,17,10,1, 11.9,1,1, -0.170, 10509.446, 431.960, 52866.851 24/12/25,06:25:47,18,10,1, 11.9,1,1, -0.170, 10509.452, 431.968, 52866.843 24/12/25,06:25:47,19,10,1, 11.9,1,1, -0.170, 10509.467, 431.972, 52866.865 24/12/25,06:25:48,00,10,1, 11.9,1,1, -0.172, 10509.461, 431.972, 52866.865 24/12/25,06:25:48,01,10,1, 11.9,1,1, -0.172, 10509.460, 431.955, 52866.865 24/12/25,06:25:48,02,10,1, 11.9,1,1, -0.172, 10509.465, 431.970, 52866.934 24/12/25,06:25:48,03,10,1, 11.9,1,1, -0.172, 10509.470, 431.951, 52866.904 24/12/25,06:25:48,04,10,1, 11.9,1,1, -0.172, 10509.468, 431.989, 52866.799 24/12/25,06:25:48,05,10,1, 11.9,1,1, -0.172, 10509.467, 431.992, 52866.903 24/12/25,06:25:48,06,10,1, 11.9,1,1, -0.172, 10509.468, 431.989, 52866.868 24/12/25,06:25:48,07,10,1, 11.9,1,1, -0.172, 10509.484, 431.988, 52866.872 24/12/25,06:25:48,08,10,1, 11.9,1,1, -0.172, 10509.485, 431.999, 52866.830 24/12/25,06:25:48,09,10,1, 11.9,1,1, -0.172, 10509.499, 431.991, 52866.828 24/12/25,06:25:48,10,10,1, 11.9,1,1, -0.172, 10509.496, 431.979, 52866.814 24/12/25,06:25:48,11,10,1, 11.9,1,1, -0.172, 10509.491, 431.986, 52866.789 24/12/25,06:25:48,12,10,1, 11.9,1,1, -0.172, 10509.516, 431.999, 52866.895 24/12/25,06:25:48,13,10,1, 11.9,1,1, -0.172, 10509.504, 431.990, 52866.885 24/12/25,06:25:48,14,10,1, 11.9,1,1, -0.172, 10509.532, 431.999, 52866.881 24/12/25,06:25:48,15,10,1, 11.9,1,1, -0.172, 10509.524, 431.997, 52866.854 24/12/25,06:25:48,16,10,1, 11.9,1,1, -0.172, 10509.523, 431.988, 52866.861 24/12/25,06:25:48,17,10,1, 11.9,1,1, -0.172, 10509.521, 432.006, 52866.907 24/12/25,06:25:48,18,10,1, 11.9,1,1, -0.172, 10509.526, 432.001, 52866.893 24/12/25,06:25:48,19,10,1, 11.9,1,1, -0.172, 10509.544, 432.011, 52866.816 24/12/25,06:25:49,00,10,1, 11.9,1,1, -0.174, 10509.536, 432.011, 52866.816 24/12/25,06:25:49,01,10,1, 11.9,1,1, -0.174, 10509.556, 431.997, 52866.806 24/12/25,06:25:49,02,10,1, 11.9,1,1, -0.174, 10509.532, 432.009, 52866.801 24/12/25,06:25:49,03,10,1, 11.9,1,1, -0.174, 10509.527, 431.978, 52866.858 24/12/25,06:25:49,04,10,1, 11.9,1,1, -0.174, 10509.578, 432.002, 52866.813 24/12/25,06:25:49,05,10,1, 11.9,1,1, -0.174, 10509.538, 431.990, 52866.750 24/12/25,06:25:49,06,10,1, 11.9,1,1, -0.174, 10509.570, 432.018, 52866.757 24/12/25,06:25:49,07,10,1, 11.9,1,1, -0.174, 10509.558, 432.016, 52866.854 24/12/25,06:25:49,08,10,1, 11.9,1,1, -0.174, 10509.563, 432.017, 52866.857 24/12/25,06:25:49,09,10,1, 11.9,1,1, -0.174, 10509.573, 432.017, 52866.842 24/12/25,06:25:49,10,10,1, 11.9,1,1, -0.174, 10509.591, 432.005, 52866.815 24/12/25,06:25:49,11,10,1, 11.9,1,1, -0.174, 10509.586, 432.024, 52866.734 24/12/25,06:25:49,12,10,1, 11.9,1,1, -0.174, 10509.604, 431.996, 52866.758 24/12/25,06:25:49,13,10,1, 11.9,1,1, -0.174, 10509.609, 431.980, 52866.780 24/12/25,06:25:49,14,10,1, 11.9,1,1, -0.174, 10509.581, 431.997, 52866.801 24/12/25,06:25:49,15,10,1, 11.9,1,1, -0.174, 10509.594, 432.006, 52866.802 24/12/25,06:25:49,16,10,1, 11.9,1,1, -0.174, 10509.616, 432.014, 52866.801 24/12/25,06:25:49,17,10,1, 11.9,1,1, -0.174, 10509.616, 432.003, 52866.780 24/12/25,06:25:49,18,10,1, 11.9,1,1, -0.174, 10509.589, 431.991, 52866.803 24/12/25,06:25:49,19,10,1, 11.9,1,1, -0.174, 10509.649, 431.998, 52866.809 24/12/25,06:25:50,00,10,1, 11.9,1,1, -0.173, 10509.645, 431.998, 52866.809 24/12/25,06:25:50,01,10,1, 11.9,1,1, -0.173, 10509.618, 432.017, 52866.766 24/12/25,06:25:50,02,10,1, 11.9,1,1, -0.173, 10509.635, 431.983, 52866.734 24/12/25,06:25:50,03,10,1, 11.9,1,1, -0.173, 10509.618, 432.008, 52866.726 24/12/25,06:25:50,04,10,1, 11.9,1,1, -0.173, 10509.615, 431.988, 52866.695 24/12/25,06:25:50,05,10,1, 11.9,1,1, -0.173, 10509.646, 431.992, 52866.720 24/12/25,06:25:50,06,10,1, 11.9,1,1, -0.173, 10509.644, 432.028, 52866.805 24/12/25,06:25:50,07,10,1, 11.9,1,1, -0.173, 10509.638, 432.024, 52866.829 24/12/25,06:25:50,08,10,1, 11.9,1,1, -0.173, 10509.638, 432.023, 52866.760 24/12/25,06:25:50,09,10,1, 11.9,1,1, -0.173, 10509.661, 432.005, 52866.731 24/12/25,06:25:50,10,10,1, 11.9,1,1, -0.173, 10509.659, 432.021, 52866.726 24/12/25,06:25:50,11,10,1, 11.9,1,1, -0.173, 10509.679, 431.993, 52866.763 24/12/25,06:25:50,12,10,1, 11.9,1,1, -0.173, 10509.668, 432.024, 52866.797 24/12/25,06:25:50,13,10,1, 11.9,1,1, -0.173, 10509.674, 432.018, 52866.815 24/12/25,06:25:50,14,10,1, 11.9,1,1, -0.173, 10509.671, 431.989, 52866.732 24/12/25,06:25:50,15,10,1, 11.9,1,1, -0.173, 10509.668, 432.010, 52866.758 24/12/25,06:25:50,16,10,1, 11.9,1,1, -0.173, 10509.676, 431.973, 52866.722 24/12/25,06:25:50,17,10,1, 11.9,1,1, -0.173, 10509.692, 432.002, 52866.796 24/12/25,06:25:50,18,10,1, 11.9,1,1, -0.173, 10509.699, 432.005, 52866.791 24/12/25,06:25:50,19,10,1, 11.9,1,1, -0.173, 10509.712, 432.013, 52866.702 24/12/25,06:25:51,00,10,1, 11.9,1,1, -0.170, 10509.712, 432.013, 52866.702 24/12/25,06:25:51,01,10,1, 11.9,1,1, -0.170, 10509.711, 432.006, 52866.755 24/12/25,06:25:51,02,10,1, 11.9,1,1, -0.170, 10509.727, 431.995, 52866.677 24/12/25,06:25:51,03,10,1, 11.9,1,1, -0.170, 10509.730, 431.978, 52866.759 24/12/25,06:25:51,04,10,1, 11.9,1,1, -0.170, 10509.743, 432.007, 52866.753 24/12/25,06:25:51,05,10,1, 11.9,1,1, -0.170, 10509.735, 432.014, 52866.756 24/12/25,06:25:51,06,10,1, 11.9,1,1, -0.170, 10509.736, 431.990, 52866.752 24/12/25,06:25:51,07,10,1, 11.9,1,1, -0.170, 10509.744, 432.020, 52866.726 24/12/25,06:25:51,08,10,1, 11.9,1,1, -0.170, 10509.729, 431.972, 52866.639 24/12/25,06:25:51,09,10,1, 11.9,1,1, -0.170, 10509.750, 432.013, 52866.683 24/12/25,06:25:51,10,10,1, 11.9,1,1, -0.170, 10509.776, 432.000, 52866.715 24/12/25,06:25:51,11,10,1, 11.9,1,1, -0.170, 10509.782, 432.008, 52866.747 24/12/25,06:25:51,12,10,1, 11.9,1,1, -0.170, 10509.773, 431.995, 52866.726 24/12/25,06:25:51,13,10,1, 11.9,1,1, -0.170, 10509.760, 431.991, 52866.659 24/12/25,06:25:51,14,10,1, 11.9,1,1, -0.170, 10509.792, 431.986, 52866.698 24/12/25,06:25:51,15,10,1, 11.9,1,1, -0.170, 10509.794, 432.010, 52866.678 24/12/25,06:25:51,16,10,1, 11.9,1,1, -0.170, 10509.792, 431.989, 52866.723 24/12/25,06:25:51,17,10,1, 11.9,1,1, -0.170, 10509.792, 432.014, 52866.746 24/12/25,06:25:51,18,10,1, 11.9,1,1, -0.170, 10509.784, 432.014, 52866.706 24/12/25,06:25:51,19,10,1, 11.9,1,1, -0.170, 10509.816, 432.023, 52866.712 24/12/25,06:25:52,00,10,1, 11.9,1,1, -0.168, 10509.812, 432.023, 52866.712 24/12/25,06:25:52,01,10,1, 11.9,1,1, -0.168, 10509.811, 432.014, 52866.635 24/12/25,06:25:52,02,10,1, 11.9,1,1, -0.168, 10509.832, 432.010, 52866.691 24/12/25,06:25:52,03,10,1, 11.9,1,1, -0.168, 10509.816, 432.015, 52866.756 24/12/25,06:25:52,04,10,1, 11.9,1,1, -0.168, 10509.839, 432.021, 52866.739 24/12/25,06:25:52,05,10,1, 11.9,1,1, -0.168, 10509.844, 431.999, 52866.682 24/12/25,06:25:52,06,10,1, 11.9,1,1, -0.168, 10509.856, 432.014, 52866.624 24/12/25,06:25:52,07,10,1, 11.9,1,1, -0.168, 10509.853, 432.021, 52866.654 24/12/25,06:25:52,08,10,1, 11.9,1,1, -0.168, 10509.874, 432.018, 52866.639 24/12/25,06:25:52,09,10,1, 11.9,1,1, -0.168, 10509.853, 432.026, 52866.718 24/12/25,06:25:52,10,10,1, 11.9,1,1, -0.168, 10509.870, 432.016, 52866.741 24/12/25,06:25:52,11,10,1, 11.9,1,1, -0.168, 10509.861, 432.010, 52866.673 24/12/25,06:25:52,12,10,1, 11.9,1,1, -0.168, 10509.855, 432.029, 52866.731 24/12/25,06:25:52,13,10,1, 11.9,1,1, -0.168, 10509.892, 432.020, 52866.642 24/12/25,06:25:52,14,10,1, 11.9,1,1, -0.168, 10509.868, 432.034, 52866.684 24/12/25,06:25:52,15,10,1, 11.9,1,1, -0.168, 10509.889, 432.030, 52866.611 24/12/25,06:25:52,16,10,1, 11.9,1,1, -0.168, 10509.903, 432.018, 52866.602 24/12/25,06:25:52,17,10,1, 11.9,1,1, -0.168, 10509.910, 432.025, 52866.664 24/12/25,06:25:52,18,10,1, 11.9,1,1, -0.168, 10509.903, 432.024, 52866.695 24/12/25,06:25:52,19,10,1, 11.9,1,1, -0.168, 10509.920, 432.003, 52866.677 24/12/25,06:25:53,00,10,1, 11.9,1,1, -0.173, 10509.912, 432.003, 52866.677 24/12/25,06:25:53,01,10,1, 11.9,1,1, -0.173, 10509.908, 432.003, 52866.693 24/12/25,06:25:53,02,10,1, 11.9,1,1, -0.173, 10509.914, 432.021, 52866.614 24/12/25,06:25:53,03,10,1, 11.9,1,1, -0.173, 10509.918, 432.020, 52866.614 24/12/25,06:25:53,04,10,1, 11.9,1,1, -0.173, 10509.964, 432.021, 52866.682 24/12/25,06:25:53,05,10,1, 11.9,1,1, -0.173, 10509.927, 432.024, 52866.593 24/12/25,06:25:53,06,10,1, 11.9,1,1, -0.173, 10509.961, 432.023, 52866.670 24/12/25,06:25:53,07,10,1, 11.9,1,1, -0.173, 10509.958, 432.009, 52866.721 24/12/25,06:25:53,08,10,1, 11.9,1,1, -0.173, 10509.956, 432.049, 52866.628 24/12/25,06:25:53,09,10,1, 11.9,1,1, -0.173, 10509.965, 432.007, 52866.671 24/12/25,06:25:53,10,10,1, 11.9,1,1, -0.173, 10509.957, 432.034, 52866.625 24/12/25,06:25:53,11,10,1, 11.9,1,1, -0.173, 10509.970, 432.020, 52866.596 24/12/25,06:25:53,12,10,1, 11.9,1,1, -0.173, 10509.977, 432.023, 52866.682 24/12/25,06:25:53,13,10,1, 11.9,1,1, -0.173, 10509.991, 432.031, 52866.664 24/12/25,06:25:53,14,10,1, 11.9,1,1, -0.173, 10509.984, 432.015, 52866.640 24/12/25,06:25:53,15,10,1, 11.9,1,1, -0.173, 10509.990, 432.009, 52866.593 24/12/25,06:25:53,16,10,1, 11.9,1,1, -0.173, 10510.009, 432.038, 52866.659 24/12/25,06:25:53,17,10,1, 11.9,1,1, -0.173, 10510.003, 432.013, 52866.605 24/12/25,06:25:53,18,10,1, 11.9,1,1, -0.173, 10510.001, 432.025, 52866.601 24/12/25,06:25:53,19,10,1, 11.9,1,1, -0.173, 10510.030, 432.040, 52866.601 24/12/25,06:25:54,00,10,1, 11.9,1,1, -0.172, 10510.029, 432.040, 52866.601 24/12/25,06:25:54,01,10,1, 11.9,1,1, -0.172, 10510.011, 432.018, 52866.561 24/12/25,06:25:54,02,10,1, 11.9,1,1, -0.172, 10510.041, 432.018, 52866.619 24/12/25,06:25:54,03,10,1, 11.9,1,1, -0.172, 10510.054, 432.016, 52866.476 24/12/25,06:25:54,04,10,1, 11.9,1,1, -0.172, 10510.068, 432.012, 52866.542 24/12/25,06:25:54,05,10,1, 11.9,1,1, -0.172, 10510.061, 432.031, 52866.679 24/12/25,06:25:54,06,10,1, 11.9,1,1, -0.172, 10510.065, 432.015, 52866.522 24/12/25,06:25:54,07,10,1, 11.9,1,1, -0.172, 10510.044, 432.018, 52866.563 24/12/25,06:25:54,08,10,1, 11.9,1,1, -0.172, 10510.090, 432.024, 52866.553 24/12/25,06:25:54,09,10,1, 11.9,1,1, -0.172, 10510.052, 432.044, 52866.644 24/12/25,06:25:54,10,10,1, 11.9,1,1, -0.172, 10510.082, 432.007, 52866.606 24/12/25,06:25:54,11,10,1, 11.9,1,1, -0.172, 10510.097, 432.018, 52866.602 24/12/25,06:25:54,12,10,1, 11.9,1,1, -0.172, 10510.077, 432.018, 52866.574 24/12/25,06:25:54,13,10,1, 11.9,1,1, -0.172, 10510.097, 432.034, 52866.579 24/12/25,06:25:54,14,10,1, 11.9,1,1, -0.172, 10510.096, 432.025, 52866.582 24/12/25,06:25:54,15,10,1, 11.9,1,1, -0.172, 10510.099, 432.017, 52866.596 24/12/25,06:25:54,16,10,1, 11.9,1,1, -0.172, 10510.110, 432.022, 52866.588 24/12/25,06:25:54,17,10,1, 11.9,1,1, -0.172, 10510.126, 432.011, 52866.536 24/12/25,06:25:54,18,10,1, 11.9,1,1, -0.172, 10510.128, 432.031, 52866.557 24/12/25,06:25:54,19,10,1, 11.9,1,1, -0.172, 10510.113, 432.018, 52866.537 24/12/25,06:25:55,00,10,1, 11.9,1,1, -0.174, 10510.112, 432.018, 52866.537 24/12/25,06:25:55,01,10,1, 11.9,1,1, -0.174, 10510.137, 432.010, 52866.574 24/12/25,06:25:55,02,10,1, 11.9,1,1, -0.174, 10510.145, 432.020, 52866.576 24/12/25,06:25:55,03,10,1, 11.9,1,1, -0.174, 10510.155, 432.022, 52866.542 24/12/25,06:25:55,04,10,1, 11.9,1,1, -0.174, 10510.143, 432.009, 52866.548 24/12/25,06:25:55,05,10,1, 11.9,1,1, -0.174, 10510.150, 432.016, 52866.503 24/12/25,06:25:55,06,10,1, 11.9,1,1, -0.174, 10510.184, 432.026, 52866.546 24/12/25,06:25:55,07,10,1, 11.9,1,1, -0.174, 10510.145, 432.022, 52866.573 24/12/25,06:25:55,08,10,1, 11.9,1,1, -0.174, 10510.167, 432.028, 52866.551 24/12/25,06:25:55,09,10,1, 11.9,1,1, -0.174, 10510.171, 432.040, 52866.565 24/12/25,06:25:55,10,10,1, 11.9,1,1, -0.174, 10510.187, 432.012, 52866.543 24/12/25,06:25:55,11,10,1, 11.9,1,1, -0.174, 10510.175, 432.004, 52866.525 24/12/25,06:25:55,12,10,1, 11.9,1,1, -0.174, 10510.198, 431.995, 52866.489 24/12/25,06:25:55,13,10,1, 11.9,1,1, -0.174, 10510.207, 431.988, 52866.491 24/12/25,06:25:55,14,10,1, 11.9,1,1, -0.174, 10510.199, 432.014, 52866.583 24/12/25,06:25:55,15,10,1, 11.9,1,1, -0.174, 10510.218, 432.044, 52866.553 24/12/25,06:25:55,16,10,1, 11.9,1,1, -0.174, 10510.233, 432.025, 52866.565 24/12/25,06:25:55,17,10,1, 11.9,1,1, -0.174, 10510.225, 432.024, 52866.576 24/12/25,06:25:55,18,10,1, 11.9,1,1, -0.174, 10510.222, 432.030, 52866.556 24/12/25,06:25:55,19,10,1, 11.9,1,1, -0.174, 10510.229, 432.029, 52866.507 24/12/25,06:25:56,00,10,1, 11.9,1,1, -0.170, 10510.229, 432.029, 52866.507 24/12/25,06:25:56,01,10,1, 11.9,1,1, -0.170, 10510.252, 432.008, 52866.544 24/12/25,06:25:56,02,10,1, 11.9,1,1, -0.170, 10510.276, 432.013, 52866.546 24/12/25,06:25:56,03,10,1, 11.9,1,1, -0.170, 10510.271, 432.022, 52866.581 24/12/25,06:25:56,04,10,1, 11.9,1,1, -0.170, 10510.278, 432.007, 52866.489 24/12/25,06:25:56,05,10,1, 11.9,1,1, -0.170, 10510.286, 432.017, 52866.524 24/12/25,06:25:56,06,10,1, 11.9,1,1, -0.170, 10510.286, 432.029, 52866.469 24/12/25,06:25:56,07,10,1, 11.9,1,1, -0.170, 10510.263, 432.023, 52866.499 24/12/25,06:25:56,08,10,1, 11.9,1,1, -0.170, 10510.277, 432.025, 52866.528 24/12/25,06:25:56,09,10,1, 11.9,1,1, -0.170, 10510.291, 432.006, 52866.537 24/12/25,06:25:56,10,10,1, 11.9,1,1, -0.170, 10510.298, 431.990, 52866.537 24/12/25,06:25:56,11,10,1, 11.9,1,1, -0.170, 10510.295, 432.013, 52866.541 24/12/25,06:25:56,12,10,1, 11.9,1,1, -0.170, 10510.328, 431.994, 52866.525 24/12/25,06:25:56,13,10,1, 11.9,1,1, -0.170, 10510.324, 432.018, 52866.528 24/12/25,06:25:56,14,10,1, 11.9,1,1, -0.170, 10510.344, 432.010, 52866.522 24/12/25,06:25:56,15,10,1, 11.9,1,1, -0.170, 10510.366, 432.010, 52866.509 24/12/25,06:25:56,16,10,1, 11.9,1,1, -0.170, 10510.342, 432.023, 52866.538 24/12/25,06:25:56,17,10,1, 11.9,1,1, -0.170, 10510.360, 431.995, 52866.481 24/12/25,06:25:56,18,10,1, 11.9,1,1, -0.170, 10510.368, 432.038, 52866.491 24/12/25,06:25:56,19,10,1, 11.9,1,1, -0.170, 10510.338, 432.012, 52866.461 24/12/25,06:25:57,00,10,1, 11.8,1,1, -0.171, 10510.337, 432.012, 52866.461 24/12/25,06:25:57,01,10,1, 11.8,1,1, -0.171, 10510.361, 432.030, 52866.526 24/12/25,06:25:57,02,10,1, 11.8,1,1, -0.171, 10510.374, 432.025, 52866.531 24/12/25,06:25:57,03,10,1, 11.8,1,1, -0.171, 10510.406, 432.033, 52866.590 24/12/25,06:25:57,04,10,1, 11.8,1,1, -0.171, 10510.389, 432.026, 52866.609 24/12/25,06:25:57,05,10,1, 11.8,1,1, -0.171, 10510.373, 432.023, 52866.597 24/12/25,06:25:57,06,10,1, 11.8,1,1, -0.171, 10510.400, 431.998, 52866.569 24/12/25,06:25:57,07,10,1, 11.8,1,1, -0.171, 10510.400, 432.026, 52866.529 24/12/25,06:25:57,08,10,1, 11.8,1,1, -0.171, 10510.407, 432.017, 52866.563 24/12/25,06:25:57,09,10,1, 11.8,1,1, -0.171, 10510.417, 432.003, 52866.526 24/12/25,06:25:57,10,10,1, 11.8,1,1, -0.171, 10510.423, 431.994, 52866.516 24/12/25,06:25:57,11,10,1, 11.8,1,1, -0.171, 10510.444, 431.981, 52866.548 24/12/25,06:25:57,12,10,1, 11.8,1,1, -0.171, 10510.446, 431.983, 52866.491 24/12/25,06:25:57,13,10,1, 11.8,1,1, -0.171, 10510.459, 432.004, 52866.481 24/12/25,06:25:57,14,10,1, 11.8,1,1, -0.171, 10510.445, 431.999, 52866.511 24/12/25,06:25:57,15,10,1, 11.8,1,1, -0.171, 10510.472, 431.992, 52866.448 24/12/25,06:25:57,16,10,1, 11.8,1,1, -0.171, 10510.493, 432.023, 52866.438 24/12/25,06:25:57,17,10,1, 11.8,1,1, -0.171, 10510.494, 432.000, 52866.446 24/12/25,06:25:57,18,10,1, 11.8,1,1, -0.171, 10510.485, 432.019, 52866.542 24/12/25,06:25:57,19,10,1, 11.8,1,1, -0.171, 10510.488, 432.006, 52866.488 24/12/25,06:25:58,00,10,1, 11.9,1,1, -0.175, 10510.488, 432.006, 52866.488 24/12/25,06:25:58,01,10,1, 11.9,1,1, -0.175, 10510.500, 432.017, 52866.503 24/12/25,06:25:58,02,10,1, 11.9,1,1, -0.175, 10510.492, 431.997, 52866.468 24/12/25,06:25:58,03,10,1, 11.9,1,1, -0.175, 10510.521, 432.006, 52866.485 24/12/25,06:25:58,04,10,1, 11.9,1,1, -0.175, 10510.528, 431.992, 52866.480 24/12/25,06:25:58,05,10,1, 11.9,1,1, -0.175, 10510.524, 431.987, 52866.471 24/12/25,06:25:58,06,10,1, 11.9,1,1, -0.175, 10510.543, 431.991, 52866.447 24/12/25,06:25:58,07,10,1, 11.9,1,1, -0.175, 10510.523, 431.997, 52866.463 24/12/25,06:25:58,08,10,1, 11.9,1,1, -0.175, 10510.556, 431.988, 52866.489 24/12/25,06:25:58,09,10,1, 11.9,1,1, -0.175, 10510.556, 431.990, 52866.485 24/12/25,06:25:58,10,10,1, 11.9,1,1, -0.175, 10510.581, 431.991, 52866.493 24/12/25,06:25:58,11,10,1, 11.9,1,1, -0.175, 10510.559, 431.983, 52866.456 24/12/25,06:25:58,12,10,1, 11.9,1,1, -0.175, 10510.574, 431.994, 52866.458 24/12/25,06:25:58,13,10,1, 11.9,1,1, -0.175, 10510.575, 431.990, 52866.425 24/12/25,06:25:58,14,10,1, 11.9,1,1, -0.175, 10510.587, 431.982, 52866.513 24/12/25,06:25:58,15,10,1, 11.9,1,1, -0.175, 10510.603, 431.983, 52866.391 24/12/25,06:25:58,16,10,1, 11.9,1,1, -0.175, 10510.581, 431.998, 52866.495 24/12/25,06:25:58,17,10,1, 11.9,1,1, -0.175, 10510.613, 431.968, 52866.460 24/12/25,06:25:58,18,10,1, 11.9,1,1, -0.175, 10510.593, 431.976, 52866.392 24/12/25,06:25:58,19,10,1, 11.9,1,1, -0.175, 10510.634, 431.964, 52866.369 24/12/25,06:25:59,00,10,1, 11.9,1,1, -0.172, 10510.629, 431.964, 52866.369 24/12/25,06:25:59,01,10,1, 11.9,1,1, -0.172, 10510.613, 431.977, 52866.430 24/12/25,06:25:59,02,10,1, 11.9,1,1, -0.172, 10510.619, 431.963, 52866.455 24/12/25,06:25:59,03,10,1, 11.9,1,1, -0.172, 10510.644, 431.954, 52866.452 24/12/25,06:25:59,04,10,1, 11.9,1,1, -0.172, 10510.643, 431.958, 52866.431 24/12/25,06:25:59,05,10,1, 11.9,1,1, -0.172, 10510.645, 431.965, 52866.421 24/12/25,06:25:59,06,10,1, 11.9,1,1, -0.172, 10510.669, 431.947, 52866.406 24/12/25,06:25:59,07,10,1, 11.9,1,1, -0.172, 10510.661, 431.939, 52866.425 24/12/25,06:25:59,08,10,1, 11.9,1,1, -0.172, 10510.659, 431.957, 52866.407 24/12/25,06:25:59,09,10,1, 11.9,1,1, -0.172, 10510.661, 431.952, 52866.428 24/12/25,06:25:59,10,10,1, 11.9,1,1, -0.172, 10510.707, 431.935, 52866.388 24/12/25,06:25:59,11,10,1, 11.9,1,1, -0.172, 10510.691, 431.933, 52866.420 24/12/25,06:25:59,12,10,1, 11.9,1,1, -0.172, 10510.693, 431.926, 52866.417 24/12/25,06:25:59,13,10,1, 11.9,1,1, -0.172, 10510.712, 431.942, 52866.400 24/12/25,06:25:59,14,10,1, 11.9,1,1, -0.172, 10510.684, 431.900, 52866.453 24/12/25,06:25:59,15,10,1, 11.9,1,1, -0.172, 10510.724, 431.917, 52866.412 24/12/25,06:25:59,16,10,1, 11.9,1,1, -0.172, 10510.724, 431.907, 52866.398 24/12/25,06:25:59,17,10,1, 11.9,1,1, -0.172, 10510.736, 431.912, 52866.451 24/12/25,06:25:59,18,10,1, 11.9,1,1, -0.172, 10510.718, 431.924, 52866.398 24/12/25,06:25:59,19,10,1, 11.9,1,1, -0.172, 10510.734, 431.937, 52866.406 24/12/25,06:26:00,00,10,1, 11.9,1,1, -0.170, 10510.730, 431.937, 52866.406 24/12/25,06:26:00,01,10,1, 11.9,1,1, -0.170, 10510.778, 431.909, 52866.460 24/12/25,06:26:00,02,10,1, 11.9,1,1, -0.170, 10510.773, 431.905, 52866.371 24/12/25,06:26:00,03,10,1, 11.9,1,1, -0.170, 10510.764, 431.918, 52866.399 24/12/25,06:26:00,04,10,1, 11.9,1,1, -0.170, 10510.766, 431.906, 52866.353 24/12/25,06:26:00,05,10,1, 11.9,1,1, -0.170, 10510.803, 431.915, 52866.351 24/12/25,06:26:00,06,10,1, 11.9,1,1, -0.170, 10510.788, 431.898, 52866.341 24/12/25,06:26:00,07,10,1, 11.9,1,1, -0.170, 10510.808, 431.892, 52866.322 24/12/25,06:26:00,08,10,1, 11.9,1,1, -0.170, 10510.786, 431.898, 52866.337 24/12/25,06:26:00,09,10,1, 11.9,1,1, -0.170, 10510.817, 431.874, 52866.365 24/12/25,06:26:00,10,10,1, 11.9,1,1, -0.170, 10510.812, 431.893, 52866.327 24/12/25,06:26:00,11,10,1, 11.9,1,1, -0.170, 10510.834, 431.888, 52866.353 24/12/25,06:26:00,12,10,1, 11.9,1,1, -0.170, 10510.833, 431.876, 52866.357 24/12/25,06:26:00,13,10,1, 11.9,1,1, -0.170, 10510.850, 431.885, 52866.322 24/12/25,06:26:00,14,10,1, 11.9,1,1, -0.170, 10510.862, 431.889, 52866.323 24/12/25,06:26:00,15,10,1, 11.9,1,1, -0.170, 10510.852, 431.889, 52866.350 24/12/25,06:26:00,16,10,1, 11.9,1,1, -0.170, 10510.842, 431.853, 52866.304 24/12/25,06:26:00,17,10,1, 11.9,1,1, -0.170, 10510.841, 431.855, 52866.354 24/12/25,06:26:00,18,10,1, 11.9,1,1, -0.170, 10510.860, 431.856, 52866.372 24/12/25,06:26:00,19,10,1, 11.9,1,1, -0.170, 10510.867, 431.870, 52866.337 24/12/25,06:26:01,00,10,1, 11.9,1,1, -0.172, 10510.863, 431.870, 52866.337 24/12/25,06:26:01,01,10,1, 11.9,1,1, -0.172, 10510.889, 431.864, 52866.334 24/12/25,06:26:01,02,10,1, 11.9,1,1, -0.172, 10510.895, 431.872, 52866.374 24/12/25,06:26:01,03,10,1, 11.9,1,1, -0.172, 10510.887, 431.871, 52866.335 24/12/25,06:26:01,04,10,1, 11.9,1,1, -0.172, 10510.908, 431.855, 52866.373 24/12/25,06:26:01,05,10,1, 11.9,1,1, -0.172, 10510.912, 431.852, 52866.310 24/12/25,06:26:01,06,10,1, 11.9,1,1, -0.172, 10510.924, 431.845, 52866.311 24/12/25,06:26:01,07,10,1, 11.9,1,1, -0.172, 10510.930, 431.850, 52866.320 24/12/25,06:26:01,08,10,1, 11.9,1,1, -0.172, 10510.941, 431.835, 52866.299 24/12/25,06:26:01,09,10,1, 11.9,1,1, -0.172, 10510.944, 431.869, 52866.328 24/12/25,06:26:01,10,10,1, 11.9,1,1, -0.172, 10510.949, 431.850, 52866.321 24/12/25,06:26:01,11,10,1, 11.9,1,1, -0.172, 10510.946, 431.840, 52866.325 24/12/25,06:26:01,12,10,1, 11.9,1,1, -0.172, 10510.985, 431.844, 52866.274 24/12/25,06:26:01,13,10,1, 11.9,1,1, -0.172, 10510.973, 431.841, 52866.293 24/12/25,06:26:01,14,10,1, 11.9,1,1, -0.172, 10510.966, 431.830, 52866.281 24/12/25,06:26:01,15,10,1, 11.9,1,1, -0.172, 10510.993, 431.827, 52866.268 24/12/25,06:26:01,16,10,1, 11.9,1,1, -0.172, 10510.983, 431.832, 52866.309 24/12/25,06:26:01,17,10,1, 11.9,1,1, -0.172, 10511.003, 431.822, 52866.215 24/12/25,06:26:01,18,10,1, 11.9,1,1, -0.172, 10511.013, 431.809, 52866.208 24/12/25,06:26:01,19,10,1, 11.9,1,1, -0.172, 10511.032, 431.835, 52866.235 24/12/25,06:26:02,00,10,1, 11.9,1,1, -0.172, 10511.030, 431.835, 52866.235 24/12/25,06:26:02,01,10,1, 11.9,1,1, -0.172, 10511.023, 431.828, 52866.320 24/12/25,06:26:02,02,10,1, 11.9,1,1, -0.172, 10511.038, 431.820, 52866.326 24/12/25,06:26:02,03,10,1, 11.9,1,1, -0.172, 10511.022, 431.788, 52866.106 24/12/25,06:26:02,04,10,1, 11.9,1,1, -0.172, 10511.017, 431.817, 52866.396 24/12/25,06:26:02,05,10,1, 11.9,1,1, -0.172, 10511.064, 431.806, 52866.369 24/12/25,06:26:02,06,10,1, 11.9,1,1, -0.172, 10511.049, 431.785, 52866.308 24/12/25,06:26:02,07,10,1, 11.9,1,1, -0.172, 10511.072, 431.817, 52866.331 24/12/25,06:26:02,08,10,1, 11.9,1,1, -0.172, 10511.065, 431.785, 52866.284 24/12/25,06:26:02,09,10,1, 11.9,1,1, -0.172, 10511.081, 431.784, 52866.296 24/12/25,06:26:02,10,10,1, 11.9,1,1, -0.172, 10511.091, 431.769, 52866.252 24/12/25,06:26:02,11,10,1, 11.9,1,1, -0.172, 10511.082, 431.766, 52866.235 24/12/25,06:26:02,12,10,1, 11.9,1,1, -0.172, 10511.097, 431.807, 52866.242 24/12/25,06:26:02,13,10,1, 11.9,1,1, -0.172, 10511.106, 431.766, 52866.242 24/12/25,06:26:02,14,10,1, 11.9,1,1, -0.172, 10511.122, 431.796, 52866.251 24/12/25,06:26:02,15,10,1, 11.9,1,1, -0.172, 10511.119, 431.764, 52866.226 24/12/25,06:26:02,16,10,1, 11.9,1,1, -0.172, 10511.119, 431.768, 52866.208 24/12/25,06:26:02,17,10,1, 11.9,1,1, -0.172, 10511.138, 431.784, 52866.212 24/12/25,06:26:02,18,10,1, 11.9,1,1, -0.172, 10511.141, 431.766, 52866.190 24/12/25,06:26:02,19,10,1, 11.9,1,1, -0.172, 10511.143, 431.758, 52866.220 24/12/25,06:26:03,00,10,1, 12.0,1,1, -0.170, 10511.138, 431.758, 52866.220 24/12/25,06:26:03,01,10,1, 12.0,1,1, -0.170, 10511.154, 431.750, 52866.284 24/12/25,06:26:03,02,10,1, 12.0,1,1, -0.170, 10511.162, 431.742, 52866.232 24/12/25,06:26:03,03,10,1, 12.0,1,1, -0.170, 10511.178, 431.737, 52866.242 24/12/25,06:26:03,04,10,1, 12.0,1,1, -0.170, 10511.199, 431.722, 52866.197 24/12/25,06:26:03,05,10,1, 12.0,1,1, -0.170, 10511.171, 431.723, 52866.264 24/12/25,06:26:03,06,10,1, 12.0,1,1, -0.170, 10511.178, 431.714, 52866.215 24/12/25,06:26:03,07,10,1, 12.0,1,1, -0.170, 10511.197, 431.731, 52866.186 24/12/25,06:26:03,08,10,1, 12.0,1,1, -0.170, 10511.199, 431.735, 52866.273 24/12/25,06:26:03,09,10,1, 12.0,1,1, -0.170, 10511.214, 431.743, 52866.207 24/12/25,06:26:03,10,10,1, 12.0,1,1, -0.170, 10511.235, 431.725, 52866.267 24/12/25,06:26:03,11,10,1, 12.0,1,1, -0.170, 10511.230, 431.711, 52866.260 24/12/25,06:26:03,12,10,1, 12.0,1,1, -0.170, 10511.229, 431.698, 52866.248 24/12/25,06:26:03,13,10,1, 12.0,1,1, -0.170, 10511.244, 431.709, 52866.217 24/12/25,06:26:03,14,10,1, 12.0,1,1, -0.170, 10511.245, 431.711, 52866.199 24/12/25,06:26:03,15,10,1, 12.0,1,1, -0.170, 10511.265, 431.703, 52866.220 24/12/25,06:26:03,16,10,1, 12.0,1,1, -0.170, 10511.274, 431.702, 52866.198 24/12/25,06:26:03,17,10,1, 12.0,1,1, -0.170, 10511.261, 431.709, 52866.250 24/12/25,06:26:03,18,10,1, 12.0,1,1, -0.170, 10511.283, 431.713, 52866.243 24/12/25,06:26:03,19,10,1, 12.0,1,1, -0.170, 10511.271, 431.669, 52866.238 24/12/25,06:26:04,00,10,1, 11.9,1,1, -0.169, 10511.264, 431.669, 52866.238 24/12/25,06:26:04,01,10,1, 11.9,1,1, -0.169, 10511.296, 431.677, 52866.208 24/12/25,06:26:04,02,10,1, 11.9,1,1, -0.169, 10511.303, 431.686, 52866.195 24/12/25,06:26:04,03,10,1, 11.9,1,1, -0.169, 10511.318, 431.701, 52866.282 24/12/25,06:26:04,04,10,1, 11.9,1,1, -0.169, 10511.296, 431.671, 52866.301 24/12/25,06:26:04,05,10,1, 11.9,1,1, -0.169, 10511.302, 431.683, 52866.301 24/12/25,06:26:04,06,10,1, 11.9,1,1, -0.169, 10511.310, 431.649, 52866.190 24/12/25,06:26:04,07,10,1, 11.9,1,1, -0.169, 10511.351, 431.636, 52866.205 24/12/25,06:26:04,08,10,1, 11.9,1,1, -0.169, 10511.324, 431.639, 52866.234 24/12/25,06:26:04,09,10,1, 11.9,1,1, -0.169, 10511.343, 431.630, 52866.279 24/12/25,06:26:04,10,10,1, 11.9,1,1, -0.169, 10511.314, 431.640, 52866.175 24/12/25,06:26:04,11,10,1, 11.9,1,1, -0.169, 10511.357, 431.623, 52866.160 24/12/25,06:26:04,12,10,1, 11.9,1,1, -0.169, 10511.343, 431.630, 52866.228 24/12/25,06:26:04,13,10,1, 11.9,1,1, -0.169, 10511.358, 431.626, 52866.270 24/12/25,06:26:04,14,10,1, 11.9,1,1, -0.169, 10511.381, 431.615, 52866.216 24/12/25,06:26:04,15,10,1, 11.9,1,1, -0.169, 10511.385, 431.614, 52866.278 24/12/25,06:26:04,16,10,1, 11.9,1,1, -0.169, 10511.387, 431.590, 52866.054 24/12/25,06:26:04,17,10,1, 11.9,1,1, -0.169, 10511.383, 431.611, 52866.204 24/12/25,06:26:04,18,10,1, 11.9,1,1, -0.169, 10511.403, 431.621, 52866.247 24/12/25,06:26:04,19,10,1, 11.9,1,1, -0.169, 10511.416, 431.587, 52866.197 24/12/25,06:26:05,00,10,1, 11.9,1,1, -0.169, 10511.414, 431.587, 52866.197 24/12/25,06:26:05,01,10,1, 11.9,1,1, -0.169, 10511.421, 431.589, 52866.167 24/12/25,06:26:05,02,10,1, 11.9,1,1, -0.169, 10511.408, 431.588, 52866.235 24/12/25,06:26:05,03,10,1, 11.9,1,1, -0.169, 10511.467, 431.569, 52866.189 24/12/25,06:26:05,04,10,1, 11.9,1,1, -0.169, 10511.426, 431.578, 52866.220 24/12/25,06:26:05,05,10,1, 11.9,1,1, -0.169, 10511.450, 431.590, 52866.149 24/12/25,06:26:05,06,10,1, 11.9,1,1, -0.169, 10511.461, 431.564, 52866.184 24/12/25,06:26:05,07,10,1, 11.9,1,1, -0.169, 10511.444, 431.570, 52866.181 24/12/25,06:26:05,08,10,1, 11.9,1,1, -0.169, 10511.469, 431.551, 52866.169 24/12/25,06:26:05,09,10,1, 11.9,1,1, -0.169, 10511.479, 431.532, 52866.189 24/12/25,06:26:05,10,10,1, 11.9,1,1, -0.169, 10511.473, 431.520, 52866.212 24/12/25,06:26:05,11,10,1, 11.9,1,1, -0.169, 10511.481, 431.525, 52866.134 24/12/25,06:26:05,12,10,1, 11.9,1,1, -0.169, 10511.502, 431.534, 52866.209 24/12/25,06:26:05,13,10,1, 11.9,1,1, -0.169, 10511.493, 431.523, 52866.243 24/12/25,06:26:05,14,10,1, 11.9,1,1, -0.169, 10511.528, 431.515, 52866.195 24/12/25,06:26:05,15,10,1, 11.9,1,1, -0.169, 10511.482, 431.504, 52866.157 24/12/25,06:26:05,16,10,1, 11.9,1,1, -0.169, 10511.503, 431.487, 52866.159 24/12/25,06:26:05,17,10,1, 11.9,1,1, -0.169, 10511.516, 431.511, 52866.175 24/12/25,06:26:05,18,10,1, 11.9,1,1, -0.169, 10511.520, 431.506, 52866.252 24/12/25,06:26:05,19,10,1, 11.9,1,1, -0.169, 10511.527, 431.490, 52866.154 24/12/25,06:26:06,00,10,1, 11.9,1,1, -0.173, 10511.522, 431.490, 52866.154 24/12/25,06:26:06,01,10,1, 11.9,1,1, -0.173, 10511.530, 431.482, 52866.179 24/12/25,06:26:06,02,10,1, 11.9,1,1, -0.173, 10511.544, 431.486, 52866.110 24/12/25,06:26:06,03,10,1, 11.9,1,1, -0.173, 10511.536, 431.480, 52866.178 24/12/25,06:26:06,04,10,1, 11.9,1,1, -0.173, 10511.564, 431.469, 52866.262 24/12/25,06:26:06,05,10,1, 11.9,1,1, -0.173, 10511.557, 431.440, 52866.183 24/12/25,06:26:06,06,10,1, 11.9,1,1, -0.173, 10511.560, 431.463, 52866.235 24/12/25,06:26:06,07,10,1, 11.9,1,1, -0.173, 10511.536, 431.451, 52866.259 24/12/25,06:26:06,08,10,1, 11.9,1,1, -0.173, 10511.575, 431.460, 52866.210 24/12/25,06:26:06,09,10,1, 11.9,1,1, -0.173, 10511.562, 431.455, 52866.195 24/12/25,06:26:06,10,10,1, 11.9,1,1, -0.173, 10511.544, 431.451, 52866.151 24/12/25,06:26:06,11,10,1, 11.9,1,1, -0.173, 10511.598, 431.435, 52866.217 24/12/25,06:26:06,12,10,1, 11.9,1,1, -0.173, 10511.574, 431.455, 52866.269 24/12/25,06:26:06,13,10,1, 11.9,1,1, -0.173, 10511.595, 431.403, 52866.156 24/12/25,06:26:06,14,10,1, 11.9,1,1, -0.173, 10511.568, 431.423, 52866.227 24/12/25,06:26:06,15,10,1, 11.9,1,1, -0.173, 10511.607, 431.407, 52866.146 24/12/25,06:26:06,16,10,1, 11.9,1,1, -0.173, 10511.585, 431.408, 52866.145 24/12/25,06:26:06,17,10,1, 11.9,1,1, -0.173, 10511.622, 431.409, 52866.154 24/12/25,06:26:06,18,10,1, 11.9,1,1, -0.173, 10511.601, 431.394, 52866.114 24/12/25,06:26:06,19,10,1, 11.9,1,1, -0.173, 10511.615, 431.396, 52866.165 24/12/25,06:26:07,00,10,1, 11.9,1,1, -0.170, 10511.614, 431.396, 52866.165 24/12/25,06:26:07,01,10,1, 11.9,1,1, -0.170, 10511.638, 431.388, 52866.168 24/12/25,06:26:07,02,10,1, 11.9,1,1, -0.170, 10511.631, 431.370, 52866.220 24/12/25,06:26:07,03,10,1, 11.9,1,1, -0.170, 10511.636, 431.352, 52866.150 24/12/25,06:26:07,04,10,1, 11.9,1,1, -0.170, 10511.622, 431.387, 52866.221 24/12/25,06:26:07,05,10,1, 11.9,1,1, -0.170, 10511.632, 431.382, 52866.196 24/12/25,06:26:07,06,10,1, 11.9,1,1, -0.170, 10511.662, 431.373, 52866.189 24/12/25,06:26:07,07,10,1, 11.9,1,1, -0.170, 10511.635, 431.355, 52866.235 24/12/25,06:26:07,08,10,1, 11.9,1,1, -0.170, 10511.661, 431.355, 52866.183 24/12/25,06:26:07,09,10,1, 11.9,1,1, -0.170, 10511.668, 431.337, 52866.204 24/12/25,06:26:07,10,10,1, 11.9,1,1, -0.170, 10511.670, 431.355, 52866.162 24/12/25,06:26:07,11,10,1, 11.9,1,1, -0.170, 10511.662, 431.335, 52866.227 24/12/25,06:26:07,12,10,1, 11.9,1,1, -0.170, 10511.687, 431.331, 52866.120 24/12/25,06:26:07,13,10,1, 11.9,1,1, -0.170, 10511.666, 431.342, 52866.149 24/12/25,06:26:07,14,10,1, 11.9,1,1, -0.170, 10511.699, 431.330, 52866.159 24/12/25,06:26:07,15,10,1, 11.9,1,1, -0.170, 10511.691, 431.327, 52866.147 24/12/25,06:26:07,16,10,1, 11.9,1,1, -0.170, 10511.687, 431.334, 52866.255 24/12/25,06:26:07,17,10,1, 11.9,1,1, -0.170, 10511.703, 431.315, 52866.218 24/12/25,06:26:07,18,10,1, 11.9,1,1, -0.170, 10511.718, 431.312, 52866.130 24/12/25,06:26:07,19,10,1, 11.9,1,1, -0.170, 10511.714, 431.298, 52866.165 24/12/25,06:26:08,00,10,1, 11.9,1,1, -0.171, 10511.706, 431.298, 52866.165 24/12/25,06:26:08,01,10,1, 11.9,1,1, -0.171, 10511.732, 431.306, 52866.152 24/12/25,06:26:08,02,10,1, 11.9,1,1, -0.171, 10511.730, 431.315, 52866.199 24/12/25,06:26:08,03,10,1, 11.9,1,1, -0.171, 10511.741, 431.276, 52866.169 24/12/25,06:26:08,04,10,1, 11.9,1,1, -0.171, 10511.737, 431.282, 52866.143 24/12/25,06:26:08,05,10,1, 11.9,1,1, -0.171, 10511.725, 431.292, 52866.244 24/12/25,06:26:08,06,10,1, 11.9,1,1, -0.171, 10511.735, 431.262, 52866.211 24/12/25,06:26:08,07,10,1, 11.9,1,1, -0.171, 10511.731, 431.272, 52866.257 24/12/25,06:26:08,08,10,1, 11.9,1,1, -0.171, 10511.738, 431.273, 52866.172 24/12/25,06:26:08,09,10,1, 11.9,1,1, -0.171, 10511.757, 431.256, 52866.241 24/12/25,06:26:08,10,10,1, 11.9,1,1, -0.171, 10511.769, 431.255, 52866.220 24/12/25,06:26:08,11,10,1, 11.9,1,1, -0.171, 10511.753, 431.269, 52866.183 24/12/25,06:26:08,12,10,1, 11.9,1,1, -0.171, 10511.768, 431.251, 52866.167 24/12/25,06:26:08,13,10,1, 11.9,1,1, -0.171, 10511.761, 431.258, 52866.148 24/12/25,06:26:08,14,10,1, 11.9,1,1, -0.171, 10511.762, 431.257, 52866.204 24/12/25,06:26:08,15,10,1, 11.9,1,1, -0.171, 10511.752, 431.242, 52866.219 24/12/25,06:26:08,16,10,1, 11.9,1,1, -0.171, 10511.801, 431.259, 52866.209 24/12/25,06:26:08,17,10,1, 11.9,1,1, -0.171, 10511.761, 431.231, 52866.179 24/12/25,06:26:08,18,10,1, 11.9,1,1, -0.171, 10511.773, 431.217, 52866.161 24/12/25,06:26:08,19,10,1, 11.9,1,1, -0.171, 10511.810, 431.231, 52866.155 24/12/25,06:26:09,00,10,1, 12.0,1,1, -0.175, 10511.806, 431.231, 52866.155 24/12/25,06:26:09,01,10,1, 12.0,1,1, -0.175, 10511.794, 431.215, 52866.220 24/12/25,06:26:09,02,10,1, 12.0,1,1, -0.175, 10511.795, 431.203, 52866.146 24/12/25,06:26:09,03,10,1, 12.0,1,1, -0.175, 10511.780, 431.234, 52866.451 24/12/25,06:26:09,04,10,1, 12.0,1,1, -0.175, 10511.791, 431.196, 52866.255 24/12/25,06:26:09,05,10,1, 12.0,1,1, -0.175, 10511.806, 431.192, 52866.165 24/12/25,06:26:09,06,10,1, 12.0,1,1, -0.175, 10511.806, 431.216, 52866.186 24/12/25,06:26:09,07,10,1, 12.0,1,1, -0.175, 10511.807, 431.200, 52866.261 24/12/25,06:26:09,08,10,1, 12.0,1,1, -0.175, 10511.816, 431.187, 52866.254 24/12/25,06:26:09,09,10,1, 12.0,1,1, -0.175, 10511.808, 431.166, 52866.289 24/12/25,06:26:09,10,10,1, 12.0,1,1, -0.175, 10511.831, 431.155, 52866.159 24/12/25,06:26:09,11,10,1, 12.0,1,1, -0.175, 10511.839, 431.158, 52866.269 24/12/25,06:26:09,12,10,1, 12.0,1,1, -0.175, 10511.847, 431.165, 52866.201 24/12/25,06:26:09,13,10,1, 12.0,1,1, -0.175, 10511.823, 431.144, 52866.261 24/12/25,06:26:09,14,10,1, 12.0,1,1, -0.175, 10511.830, 431.141, 52866.251 24/12/25,06:26:09,15,10,1, 12.0,1,1, -0.175, 10511.866, 431.143, 52866.145 24/12/25,06:26:09,16,10,1, 12.0,1,1, -0.175, 10511.849, 431.116, 52866.154 24/12/25,06:26:09,17,10,1, 12.0,1,1, -0.175, 10511.840, 431.113, 52866.248 24/12/25,06:26:09,18,10,1, 12.0,1,1, -0.175, 10511.840, 431.136, 52866.192 24/12/25,06:26:09,19,10,1, 12.0,1,1, -0.175, 10511.836, 431.125, 52866.181 24/12/25,06:26:10,00,10,1, 11.9,1,1, -0.171, 10511.831, 431.125, 52866.181 24/12/25,06:26:10,01,10,1, 11.9,1,1, -0.171, 10511.857, 431.157, 52866.263 24/12/25,06:26:10,02,10,1, 11.9,1,1, -0.171, 10511.869, 431.107, 52866.162 24/12/25,06:26:10,03,10,1, 11.9,1,1, -0.171, 10511.847, 431.122, 52866.156 24/12/25,06:26:10,04,10,1, 11.9,1,1, -0.171, 10511.866, 431.125, 52866.211 24/12/25,06:26:10,05,10,1, 11.9,1,1, -0.171, 10511.849, 431.112, 52866.222 24/12/25,06:26:10,06,10,1, 11.9,1,1, -0.171, 10511.854, 431.116, 52866.214 24/12/25,06:26:10,07,10,1, 11.9,1,1, -0.171, 10511.860, 431.110, 52866.217 24/12/25,06:26:10,08,10,1, 11.9,1,1, -0.171, 10511.871, 431.109, 52866.200 24/12/25,06:26:10,09,10,1, 11.9,1,1, -0.171, 10511.860, 431.099, 52866.188 24/12/25,06:26:10,10,10,1, 11.9,1,1, -0.171, 10511.832, 431.093, 52866.194 24/12/25,06:26:10,11,10,1, 11.9,1,1, -0.171, 10511.855, 431.079, 52866.201 24/12/25,06:26:10,12,10,1, 11.9,1,1, -0.171, 10511.874, 431.080, 52866.197 24/12/25,06:26:10,13,10,1, 11.9,1,1, -0.171, 10511.874, 431.070, 52866.155 24/12/25,06:26:10,14,10,1, 11.9,1,1, -0.171, 10511.882, 431.081, 52866.225 24/12/25,06:26:10,15,10,1, 11.9,1,1, -0.171, 10511.886, 431.082, 52866.179 24/12/25,06:26:10,16,10,1, 11.9,1,1, -0.171, 10511.900, 431.053, 52866.246 24/12/25,06:26:10,17,10,1, 11.9,1,1, -0.171, 10511.900, 431.036, 52866.187 24/12/25,06:26:10,18,10,1, 11.9,1,1, -0.171, 10511.903, 431.055, 52866.148 24/12/25,06:26:10,19,10,1, 11.9,1,1, -0.171, 10511.900, 431.042, 52866.210 24/12/25,06:26:11,00,10,1, 11.9,1,1, -0.172, 10511.898, 431.042, 52866.210 24/12/25,06:26:11,01,10,1, 11.9,1,1, -0.172, 10511.876, 431.031, 52866.175 24/12/25,06:26:11,02,10,1, 11.9,1,1, -0.172, 10511.898, 431.024, 52866.248 24/12/25,06:26:11,03,10,1, 11.9,1,1, -0.172, 10511.886, 430.995, 52866.191 24/12/25,06:26:11,04,10,1, 11.9,1,1, -0.172, 10511.903, 431.007, 52866.226 24/12/25,06:26:11,05,10,1, 11.9,1,1, -0.172, 10511.898, 431.029, 52866.274 24/12/25,06:26:11,06,10,1, 11.9,1,1, -0.172, 10511.866, 431.023, 52866.215 24/12/25,06:26:11,07,10,1, 11.9,1,1, -0.172, 10511.892, 431.025, 52866.189 24/12/25,06:26:11,08,10,1, 11.9,1,1, -0.172, 10511.894, 431.002, 52866.229 24/12/25,06:26:11,09,10,1, 11.9,1,1, -0.172, 10511.888, 430.995, 52866.236 24/12/25,06:26:11,10,10,1, 11.9,1,1, -0.172, 10511.875, 430.987, 52866.259 24/12/25,06:26:11,11,10,1, 11.9,1,1, -0.172, 10511.890, 431.003, 52866.246 24/12/25,06:26:11,12,10,1, 11.9,1,1, -0.172, 10511.887, 431.000, 52866.290 24/12/25,06:26:11,13,10,1, 11.9,1,1, -0.172, 10511.904, 430.995, 52866.287 24/12/25,06:26:11,14,10,1, 11.9,1,1, -0.172, 10511.897, 430.974, 52866.208 24/12/25,06:26:11,15,10,1, 11.9,1,1, -0.172, 10511.896, 430.978, 52866.244 24/12/25,06:26:11,16,10,1, 11.9,1,1, -0.172, 10511.910, 430.993, 52866.293 24/12/25,06:26:11,17,10,1, 11.9,1,1, -0.172, 10511.901, 430.958, 52866.223 24/12/25,06:26:11,18,10,1, 11.9,1,1, -0.172, 10511.884, 430.966, 52866.224 24/12/25,06:26:11,19,10,1, 11.9,1,1, -0.172, 10511.910, 430.970, 52866.249 24/12/25,06:26:12,00,10,1, 11.9,1,1, -0.173, 10511.906, 430.970, 52866.249 24/12/25,06:26:12,01,10,1, 11.9,1,1, -0.173, 10511.876, 430.980, 52866.280 24/12/25,06:26:12,02,10,1, 11.9,1,1, -0.173, 10511.886, 430.981, 52866.229 24/12/25,06:26:12,03,10,1, 11.9,1,1, -0.173, 10511.893, 430.967, 52866.274 24/12/25,06:26:12,04,10,1, 11.9,1,1, -0.173, 10511.879, 430.976, 52866.275 24/12/25,06:26:12,05,10,1, 11.9,1,1, -0.173, 10511.909, 430.955, 52866.244 24/12/25,06:26:12,06,10,1, 11.9,1,1, -0.173, 10511.898, 430.941, 52866.274 24/12/25,06:26:12,07,10,1, 11.9,1,1, -0.173, 10511.899, 430.945, 52866.282 24/12/25,06:26:12,08,10,1, 11.9,1,1, -0.173, 10511.872, 430.928, 52866.226 24/12/25,06:26:12,09,10,1, 11.9,1,1, -0.173, 10511.862, 430.929, 52866.265 24/12/25,06:26:12,10,10,1, 11.9,1,1, -0.173, 10511.899, 430.934, 52866.276 24/12/25,06:26:12,11,10,1, 11.9,1,1, -0.173, 10511.925, 430.921, 52866.260 24/12/25,06:26:12,12,10,1, 11.9,1,1, -0.173, 10511.888, 430.899, 52866.184 24/12/25,06:26:12,13,10,1, 11.9,1,1, -0.173, 10511.895, 430.909, 52866.236 24/12/25,06:26:12,14,10,1, 11.9,1,1, -0.173, 10511.885, 430.916, 52866.325 24/12/25,06:26:12,15,10,1, 11.9,1,1, -0.173, 10511.860, 430.907, 52866.198 24/12/25,06:26:12,16,10,1, 11.9,1,1, -0.173, 10511.869, 430.887, 52866.216 24/12/25,06:26:12,17,10,1, 11.9,1,1, -0.173, 10511.892, 430.887, 52866.325 24/12/25,06:26:12,18,10,1, 11.9,1,1, -0.173, 10511.896, 430.895, 52866.305 24/12/25,06:26:12,19,10,1, 11.9,1,1, -0.173, 10511.885, 430.892, 52866.313 24/12/25,06:26:13,00,10,1, 11.9,1,1, -0.170, 10511.881, 430.892, 52866.313 24/12/25,06:26:13,01,10,1, 11.9,1,1, -0.170, 10511.871, 430.888, 52866.349 24/12/25,06:26:13,02,10,1, 11.9,1,1, -0.170, 10511.855, 430.887, 52866.334 24/12/25,06:26:13,03,10,1, 11.9,1,1, -0.170, 10511.873, 430.876, 52866.308 24/12/25,06:26:13,04,10,1, 11.9,1,1, -0.170, 10511.859, 430.876, 52866.337 24/12/25,06:26:13,05,10,1, 11.9,1,1, -0.170, 10511.851, 430.881, 52866.307 24/12/25,06:26:13,06,10,1, 11.9,1,1, -0.170, 10511.847, 430.871, 52866.313 24/12/25,06:26:13,07,10,1, 11.9,1,1, -0.170, 10511.857, 430.879, 52866.308 24/12/25,06:26:13,08,10,1, 11.9,1,1, -0.170, 10511.844, 430.837, 52866.247 24/12/25,06:26:13,09,10,1, 11.9,1,1, -0.170, 10511.855, 430.854, 52866.269 24/12/25,06:26:13,10,10,1, 11.9,1,1, -0.170, 10511.863, 430.853, 52866.238 24/12/25,06:26:13,11,10,1, 11.9,1,1, -0.170, 10511.862, 430.835, 52866.270 24/12/25,06:26:13,12,10,1, 11.9,1,1, -0.170, 10511.834, 430.826, 52866.271 24/12/25,06:26:13,13,10,1, 11.9,1,1, -0.170, 10511.849, 430.820, 52866.245 24/12/25,06:26:13,14,10,1, 11.9,1,1, -0.170, 10511.854, 430.826, 52866.315 24/12/25,06:26:13,15,10,1, 11.9,1,1, -0.170, 10511.836, 430.839, 52866.342 24/12/25,06:26:13,16,10,1, 11.9,1,1, -0.170, 10511.843, 430.825, 52866.348 24/12/25,06:26:13,17,10,1, 11.9,1,1, -0.170, 10511.833, 430.825, 52866.270 24/12/25,06:26:13,18,10,1, 11.9,1,1, -0.170, 10511.825, 430.795, 52866.224 24/12/25,06:26:13,19,10,1, 11.9,1,1, -0.170, 10511.818, 430.805, 52866.310 24/12/25,06:26:14,00,10,1, 11.9,1,1, -0.172, 10511.814, 430.805, 52866.310 24/12/25,06:26:14,01,10,1, 11.9,1,1, -0.172, 10511.781, 430.824, 52866.330 24/12/25,06:26:14,02,10,1, 11.9,1,1, -0.172, 10511.803, 430.804, 52866.320 24/12/25,06:26:14,03,10,1, 11.9,1,1, -0.172, 10511.786, 430.794, 52866.286 24/12/25,06:26:14,04,10,1, 11.9,1,1, -0.172, 10511.817, 430.798, 52866.340 24/12/25,06:26:14,05,10,1, 11.9,1,1, -0.172, 10511.781, 430.797, 52866.365 24/12/25,06:26:14,06,10,1, 11.9,1,1, -0.172, 10511.820, 430.767, 52866.328 24/12/25,06:26:14,07,10,1, 11.9,1,1, -0.172, 10511.823, 430.796, 52866.356 24/12/25,06:26:14,08,10,1, 11.9,1,1, -0.172, 10511.787, 430.783, 52866.303 24/12/25,06:26:14,09,10,1, 11.9,1,1, -0.172, 10511.791, 430.759, 52866.321 24/12/25,06:26:14,10,10,1, 11.9,1,1, -0.172, 10511.782, 430.770, 52866.332 24/12/25,06:26:14,11,10,1, 11.9,1,1, -0.172, 10511.767, 430.770, 52866.311 24/12/25,06:26:14,12,10,1, 11.9,1,1, -0.172, 10511.792, 430.775, 52866.347 24/12/25,06:26:14,13,10,1, 11.9,1,1, -0.172, 10511.807, 430.760, 52866.311 24/12/25,06:26:14,14,10,1, 11.9,1,1, -0.172, 10511.776, 430.748, 52866.322 24/12/25,06:26:14,15,10,1, 11.9,1,1, -0.172, 10511.798, 430.739, 52866.343 24/12/25,06:26:14,16,10,1, 11.9,1,1, -0.172, 10511.760, 430.745, 52866.358 24/12/25,06:26:14,17,10,1, 11.9,1,1, -0.172, 10511.776, 430.741, 52866.342 24/12/25,06:26:14,18,10,1, 11.9,1,1, -0.172, 10511.778, 430.726, 52866.291 24/12/25,06:26:14,19,10,1, 11.9,1,1, -0.172, 10511.734, 430.755, 52866.490 24/12/25,06:26:15,00,10,1, 11.9,1,1, -0.171, 10511.731, 430.755, 52866.490 24/12/25,06:26:15,01,10,1, 11.9,1,1, -0.171, 10511.755, 430.724, 52866.343 24/12/25,06:26:15,02,10,1, 11.9,1,1, -0.171, 10511.741, 430.726, 52866.373 24/12/25,06:26:15,03,10,1, 11.9,1,1, -0.171, 10511.756, 430.736, 52866.389 24/12/25,06:26:15,04,10,1, 11.9,1,1, -0.171, 10511.748, 430.724, 52866.381 24/12/25,06:26:15,05,10,1, 11.9,1,1, -0.171, 10511.758, 430.716, 52866.314 24/12/25,06:26:15,06,10,1, 11.9,1,1, -0.171, 10511.742, 430.710, 52866.328 24/12/25,06:26:15,07,10,1, 11.9,1,1, -0.171, 10511.693, 430.716, 52866.348 24/12/25,06:26:15,08,10,1, 11.9,1,1, -0.171, 10511.731, 430.690, 52866.306 24/12/25,06:26:15,09,10,1, 11.9,1,1, -0.171, 10511.739, 430.712, 52866.400 24/12/25,06:26:15,10,10,1, 11.9,1,1, -0.171, 10511.709, 430.703, 52866.406 24/12/25,06:26:15,11,10,1, 11.9,1,1, -0.171, 10511.721, 430.715, 52866.375 24/12/25,06:26:15,12,10,1, 11.9,1,1, -0.171, 10511.697, 430.716, 52866.307 24/12/25,06:26:15,13,10,1, 11.9,1,1, -0.171, 10511.720, 430.697, 52866.339 24/12/25,06:26:15,14,10,1, 11.9,1,1, -0.171, 10511.687, 430.697, 52866.334 24/12/25,06:26:15,15,10,1, 11.9,1,1, -0.171, 10511.698, 430.692, 52866.363 24/12/25,06:26:15,16,10,1, 11.9,1,1, -0.171, 10511.656, 430.677, 52866.332 24/12/25,06:26:15,17,10,1, 11.9,1,1, -0.171, 10511.665, 430.705, 52866.405 24/12/25,06:26:15,18,10,1, 11.9,1,1, -0.171, 10511.674, 430.689, 52866.354 24/12/25,06:26:15,19,10,1, 11.9,1,1, -0.171, 10511.662, 430.696, 52866.423 24/12/25,06:26:16,00,10,1, 11.9,1,1, -0.174, 10511.656, 430.696, 52866.423 24/12/25,06:26:16,01,10,1, 11.9,1,1, -0.174, 10511.658, 430.716, 52866.377 24/12/25,06:26:16,02,10,1, 11.9,1,1, -0.174, 10511.643, 430.688, 52866.378 24/12/25,06:26:16,03,10,1, 11.9,1,1, -0.174, 10511.603, 430.674, 52866.383 24/12/25,06:26:16,04,10,1, 11.9,1,1, -0.174, 10511.617, 430.678, 52866.381 24/12/25,06:26:16,05,10,1, 11.9,1,1, -0.174, 10511.618, 430.687, 52866.419 24/12/25,06:26:16,06,10,1, 11.9,1,1, -0.174, 10511.636, 430.690, 52866.418 24/12/25,06:26:16,07,10,1, 11.9,1,1, -0.174, 10511.604, 430.656, 52866.448 24/12/25,06:26:16,08,10,1, 11.9,1,1, -0.174, 10511.595, 430.676, 52866.373 24/12/25,06:26:16,09,10,1, 11.9,1,1, -0.174, 10511.583, 430.661, 52866.434 24/12/25,06:26:16,10,10,1, 11.9,1,1, -0.174, 10511.598, 430.664, 52866.366 24/12/25,06:26:16,11,10,1, 11.9,1,1, -0.174, 10511.601, 430.657, 52866.422 24/12/25,06:26:16,12,10,1, 11.9,1,1, -0.174, 10511.590, 430.663, 52866.471 24/12/25,06:26:16,13,10,1, 11.9,1,1, -0.174, 10511.590, 430.656, 52866.472 24/12/25,06:26:16,14,10,1, 11.9,1,1, -0.174, 10511.564, 430.661, 52866.445 24/12/25,06:26:16,15,10,1, 11.9,1,1, -0.174, 10511.545, 430.641, 52866.405 24/12/25,06:26:16,16,10,1, 11.9,1,1, -0.174, 10511.558, 430.650, 52866.371 24/12/25,06:26:16,17,10,1, 11.9,1,1, -0.174, 10511.554, 430.626, 52866.426 24/12/25,06:26:16,18,10,1, 11.9,1,1, -0.174, 10511.546, 430.644, 52866.396 24/12/25,06:26:16,19,10,1, 11.9,1,1, -0.174, 10511.532, 430.625, 52866.463 24/12/25,06:26:17,00,10,1, 11.9,1,1, -0.175, 10511.531, 430.625, 52866.463 24/12/25,06:26:17,01,10,1, 11.9,1,1, -0.175, 10511.524, 430.628, 52866.422 24/12/25,06:26:17,02,10,1, 11.9,1,1, -0.175, 10511.520, 430.616, 52866.490 24/12/25,06:26:17,03,10,1, 11.9,1,1, -0.175, 10511.488, 430.634, 52866.357 24/12/25,06:26:17,04,10,1, 11.9,1,1, -0.175, 10511.486, 430.623, 52866.355 24/12/25,06:26:17,05,10,1, 11.9,1,1, -0.175, 10511.499, 430.615, 52866.409 24/12/25,06:26:17,06,10,1, 11.9,1,1, -0.175, 10511.473, 430.604, 52866.441 24/12/25,06:26:17,07,10,1, 11.9,1,1, -0.175, 10511.480, 430.624, 52866.403 24/12/25,06:26:17,08,10,1, 11.9,1,1, -0.175, 10511.451, 430.631, 52866.432 24/12/25,06:26:17,09,10,1, 11.9,1,1, -0.175, 10511.450, 430.593, 52866.354 24/12/25,06:26:17,10,10,1, 11.9,1,1, -0.175, 10511.472, 430.621, 52866.489 24/12/25,06:26:17,11,10,1, 11.9,1,1, -0.175, 10511.450, 430.614, 52866.507 24/12/25,06:26:17,12,10,1, 11.9,1,1, -0.175, 10511.443, 430.599, 52866.490 24/12/25,06:26:17,13,10,1, 11.9,1,1, -0.175, 10511.419, 430.597, 52866.452 24/12/25,06:26:17,14,10,1, 11.9,1,1, -0.175, 10511.425, 430.590, 52866.441 24/12/25,06:26:17,15,10,1, 11.9,1,1, -0.175, 10511.426, 430.591, 52866.488 24/12/25,06:26:17,16,10,1, 11.9,1,1, -0.175, 10511.409, 430.605, 52866.409 24/12/25,06:26:17,17,10,1, 11.9,1,1, -0.175, 10511.397, 430.612, 52866.483 24/12/25,06:26:17,18,10,1, 11.9,1,1, -0.175, 10511.413, 430.576, 52866.407 24/12/25,06:26:17,19,10,1, 11.9,1,1, -0.175, 10511.437, 430.584, 52866.421 24/12/25,06:26:18,00,10,1, 11.9,1,1, -0.174, 10511.431, 430.584, 52866.421 24/12/25,06:26:18,01,10,1, 11.9,1,1, -0.174, 10511.388, 430.591, 52866.464 24/12/25,06:26:18,02,10,1, 11.9,1,1, -0.174, 10511.387, 430.583, 52866.420 24/12/25,06:26:18,03,10,1, 11.9,1,1, -0.174, 10511.346, 430.594, 52866.513 24/12/25,06:26:18,04,10,1, 11.9,1,1, -0.174, 10511.363, 430.575, 52866.449 24/12/25,06:26:18,05,10,1, 11.9,1,1, -0.174, 10511.354, 430.561, 52866.505 24/12/25,06:26:18,06,10,1, 11.9,1,1, -0.174, 10511.340, 430.569, 52866.471 24/12/25,06:26:18,07,10,1, 11.9,1,1, -0.174, 10511.306, 430.575, 52866.405 24/12/25,06:26:18,08,10,1, 11.9,1,1, -0.174, 10511.314, 430.584, 52866.385 24/12/25,06:26:18,09,10,1, 11.9,1,1, -0.174, 10511.298, 430.592, 52866.444 24/12/25,06:26:18,10,10,1, 11.9,1,1, -0.174, 10511.314, 430.597, 52866.496 24/12/25,06:26:18,11,10,1, 11.9,1,1, -0.174, 10511.295, 430.571, 52866.511 24/12/25,06:26:18,12,10,1, 11.9,1,1, -0.174, 10511.289, 430.567, 52866.518 24/12/25,06:26:18,13,10,1, 11.9,1,1, -0.174, 10511.268, 430.554, 52866.487 24/12/25,06:26:18,14,10,1, 11.9,1,1, -0.174, 10511.264, 430.574, 52866.457 24/12/25,06:26:18,15,10,1, 11.9,1,1, -0.174, 10511.255, 430.584, 52866.447 24/12/25,06:26:18,16,10,1, 11.9,1,1, -0.174, 10511.254, 430.583, 52866.477 24/12/25,06:26:18,17,10,1, 11.9,1,1, -0.174, 10511.209, 430.581, 52866.518 24/12/25,06:26:18,18,10,1, 11.9,1,1, -0.174, 10511.213, 430.579, 52866.532 24/12/25,06:26:18,19,10,1, 11.9,1,1, -0.174, 10511.198, 430.560, 52866.473 24/12/25,06:26:19,00,10,1, 11.9,1,1, -0.172, 10511.197, 430.560, 52866.473 24/12/25,06:26:19,01,10,1, 11.9,1,1, -0.172, 10511.199, 430.585, 52866.488 24/12/25,06:26:19,02,10,1, 11.9,1,1, -0.172, 10511.178, 430.582, 52866.521 24/12/25,06:26:19,03,10,1, 11.9,1,1, -0.172, 10511.189, 430.557, 52866.486 24/12/25,06:26:19,04,10,1, 11.9,1,1, -0.172, 10511.164, 430.556, 52866.491 24/12/25,06:26:19,05,10,1, 11.9,1,1, -0.172, 10511.164, 430.568, 52866.526 24/12/25,06:26:19,06,10,1, 11.9,1,1, -0.172, 10511.162, 430.575, 52866.571 24/12/25,06:26:19,07,10,1, 11.9,1,1, -0.172, 10511.133, 430.563, 52866.609 24/12/25,06:26:19,08,10,1, 11.9,1,1, -0.172, 10511.116, 430.572, 52866.478 24/12/25,06:26:19,09,10,1, 11.9,1,1, -0.172, 10511.136, 430.540, 52866.485 24/12/25,06:26:19,10,10,1, 11.9,1,1, -0.172, 10511.110, 430.533, 52866.489 24/12/25,06:26:19,11,10,1, 11.9,1,1, -0.172, 10511.100, 430.534, 52866.532 24/12/25,06:26:19,12,10,1, 11.9,1,1, -0.172, 10511.082, 430.546, 52866.556 24/12/25,06:26:19,13,10,1, 11.9,1,1, -0.172, 10511.094, 430.548, 52866.516 24/12/25,06:26:19,14,10,1, 11.9,1,1, -0.172, 10511.064, 430.545, 52866.564 24/12/25,06:26:19,15,10,1, 11.9,1,1, -0.172, 10511.056, 430.550, 52866.515 24/12/25,06:26:19,16,10,1, 11.9,1,1, -0.172, 10511.060, 430.535, 52866.600 24/12/25,06:26:19,17,10,1, 11.9,1,1, -0.172, 10511.038, 430.543, 52866.563 24/12/25,06:26:19,18,10,1, 11.9,1,1, -0.172, 10511.046, 430.537, 52866.536 24/12/25,06:26:19,19,10,1, 11.9,1,1, -0.172, 10511.019, 430.541, 52866.556 24/12/25,06:26:20,00,10,1, 11.9,1,1, -0.170, 10511.013, 430.541, 52866.556 24/12/25,06:26:20,01,10,1, 11.9,1,1, -0.170, 10511.008, 430.542, 52866.555 24/12/25,06:26:20,02,10,1, 11.9,1,1, -0.170, 10511.012, 430.536, 52866.595 24/12/25,06:26:20,03,10,1, 11.9,1,1, -0.170, 10510.973, 430.523, 52866.546 24/12/25,06:26:20,04,10,1, 11.9,1,1, -0.170, 10510.991, 430.526, 52866.566 24/12/25,06:26:20,05,10,1, 11.9,1,1, -0.170, 10510.945, 430.535, 52866.524 24/12/25,06:26:20,06,10,1, 11.9,1,1, -0.170, 10510.956, 430.508, 52866.587 24/12/25,06:26:20,07,10,1, 11.9,1,1, -0.170, 10510.950, 430.528, 52866.556 24/12/25,06:26:20,08,10,1, 11.9,1,1, -0.170, 10510.958, 430.546, 52866.512 24/12/25,06:26:20,09,10,1, 11.9,1,1, -0.170, 10510.934, 430.524, 52866.585 24/12/25,06:26:20,10,10,1, 11.9,1,1, -0.170, 10510.906, 430.538, 52866.616 24/12/25,06:26:20,11,10,1, 11.9,1,1, -0.170, 10510.901, 430.519, 52866.597 24/12/25,06:26:20,12,10,1, 11.9,1,1, -0.170, 10510.885, 430.533, 52866.595 24/12/25,06:26:20,13,10,1, 11.9,1,1, -0.170, 10510.871, 430.530, 52866.615 24/12/25,06:26:20,14,10,1, 11.9,1,1, -0.170, 10510.873, 430.538, 52866.633 24/12/25,06:26:20,15,10,1, 11.9,1,1, -0.170, 10510.837, 430.517, 52866.632 24/12/25,06:26:20,16,10,1, 11.9,1,1, -0.170, 10510.854, 430.518, 52866.605 24/12/25,06:26:20,17,10,1, 11.9,1,1, -0.170, 10510.840, 430.524, 52866.621 24/12/25,06:26:20,18,10,1, 11.9,1,1, -0.170, 10510.819, 430.530, 52866.611 24/12/25,06:26:20,19,10,1, 11.9,1,1, -0.170, 10510.829, 430.536, 52866.679 24/12/25,06:26:21,00,10,1, 11.8,1,1, -0.170, 10510.821, 430.536, 52866.679 24/12/25,06:26:21,01,10,1, 11.8,1,1, -0.170, 10510.785, 430.534, 52866.610 24/12/25,06:26:21,02,10,1, 11.8,1,1, -0.170, 10510.788, 430.510, 52866.644 24/12/25,06:26:21,03,10,1, 11.8,1,1, -0.170, 10510.759, 430.496, 52866.588 24/12/25,06:26:21,04,10,1, 11.8,1,1, -0.170, 10510.754, 430.516, 52866.627 24/12/25,06:26:21,05,10,1, 11.8,1,1, -0.170, 10510.736, 430.508, 52866.581 24/12/25,06:26:21,06,10,1, 11.8,1,1, -0.170, 10510.721, 430.503, 52866.615 24/12/25,06:26:21,07,10,1, 11.8,1,1, -0.170, 10510.718, 430.503, 52866.653 24/12/25,06:26:21,08,10,1, 11.8,1,1, -0.170, 10510.713, 430.512, 52866.655 24/12/25,06:26:21,09,10,1, 11.8,1,1, -0.170, 10510.693, 430.498, 52866.627 24/12/25,06:26:21,10,10,1, 11.8,1,1, -0.170, 10510.676, 430.522, 52866.609 24/12/25,06:26:21,11,10,1, 11.8,1,1, -0.170, 10510.660, 430.518, 52866.586 24/12/25,06:26:21,12,10,1, 11.8,1,1, -0.170, 10510.658, 430.535, 52866.589 24/12/25,06:26:21,13,10,1, 11.8,1,1, -0.170, 10510.659, 430.526, 52866.638 24/12/25,06:26:21,14,10,1, 11.8,1,1, -0.170, 10510.629, 430.515, 52866.629 24/12/25,06:26:21,15,10,1, 11.8,1,1, -0.170, 10510.599, 430.509, 52866.641 24/12/25,06:26:21,16,10,1, 11.8,1,1, -0.170, 10510.606, 430.521, 52866.620 24/12/25,06:26:21,17,10,1, 11.8,1,1, -0.170, 10510.598, 430.524, 52866.626 24/12/25,06:26:21,18,10,1, 11.8,1,1, -0.170, 10510.591, 430.531, 52866.667 24/12/25,06:26:21,19,10,1, 11.8,1,1, -0.170, 10510.561, 430.504, 52866.664 24/12/25,06:26:22,00,10,1, 12.0,1,1, -0.170, 10510.554, 430.504, 52866.664 24/12/25,06:26:22,01,10,1, 12.0,1,1, -0.170, 10510.548, 430.509, 52866.646 24/12/25,06:26:22,02,10,1, 12.0,1,1, -0.170, 10510.534, 430.523, 52866.652 24/12/25,06:26:22,03,10,1, 12.0,1,1, -0.170, 10510.529, 430.496, 52866.631 24/12/25,06:26:22,04,10,1, 12.0,1,1, -0.170, 10510.499, 430.487, 52866.673 24/12/25,06:26:22,05,10,1, 12.0,1,1, -0.170, 10510.516, 430.492, 52866.634 24/12/25,06:26:22,06,10,1, 12.0,1,1, -0.170, 10510.497, 430.497, 52866.672 24/12/25,06:26:22,07,10,1, 12.0,1,1, -0.170, 10510.486, 430.508, 52866.720 24/12/25,06:26:22,08,10,1, 12.0,1,1, -0.170, 10510.460, 430.491, 52866.706 24/12/25,06:26:22,09,10,1, 12.0,1,1, -0.170, 10510.462, 430.496, 52866.685 24/12/25,06:26:22,10,10,1, 12.0,1,1, -0.170, 10510.446, 430.501, 52866.699 24/12/25,06:26:22,11,10,1, 12.0,1,1, -0.170, 10510.433, 430.520, 52866.661 24/12/25,06:26:22,12,10,1, 12.0,1,1, -0.170, 10510.403, 430.497, 52866.680 24/12/25,06:26:22,13,10,1, 12.0,1,1, -0.170, 10510.400, 430.508, 52866.693 24/12/25,06:26:22,14,10,1, 12.0,1,1, -0.170, 10510.393, 430.507, 52866.698 24/12/25,06:26:22,15,10,1, 12.0,1,1, -0.170, 10510.390, 430.525, 52866.702 24/12/25,06:26:22,16,10,1, 12.0,1,1, -0.170, 10510.364, 430.520, 52866.685 24/12/25,06:26:22,17,10,1, 12.0,1,1, -0.170, 10510.351, 430.527, 52866.740 24/12/25,06:26:22,18,10,1, 12.0,1,1, -0.170, 10510.342, 430.524, 52866.714 24/12/25,06:26:22,19,10,1, 12.0,1,1, -0.170, 10510.352, 430.552, 52866.728 24/12/25,06:26:23,00,10,1, 11.9,1,1, -0.172, 10510.346, 430.552, 52866.728 24/12/25,06:26:23,01,10,1, 11.9,1,1, -0.172, 10510.296, 430.554, 52866.747 24/12/25,06:26:23,02,10,1, 11.9,1,1, -0.172, 10510.279, 430.516, 52866.727 24/12/25,06:26:23,03,10,1, 11.9,1,1, -0.172, 10510.292, 430.529, 52866.737 24/12/25,06:26:23,04,10,1, 11.9,1,1, -0.172, 10510.265, 430.517, 52866.740 24/12/25,06:26:23,05,10,1, 11.9,1,1, -0.172, 10510.269, 430.546, 52866.714 24/12/25,06:26:23,06,10,1, 11.9,1,1, -0.172, 10510.235, 430.528, 52866.711 24/12/25,06:26:23,07,10,1, 11.9,1,1, -0.172, 10510.215, 430.553, 52866.724 24/12/25,06:26:23,08,10,1, 11.9,1,1, -0.172, 10510.206, 430.546, 52866.748 24/12/25,06:26:23,09,10,1, 11.9,1,1, -0.172, 10510.189, 430.546, 52866.725 24/12/25,06:26:23,10,10,1, 11.9,1,1, -0.172, 10510.180, 430.542, 52866.735 24/12/25,06:26:23,11,10,1, 11.9,1,1, -0.172, 10510.159, 430.538, 52866.705 24/12/25,06:26:23,12,10,1, 11.9,1,1, -0.172, 10510.144, 430.557, 52866.693 24/12/25,06:26:23,13,10,1, 11.9,1,1, -0.172, 10510.154, 430.548, 52866.733 24/12/25,06:26:23,14,10,1, 11.9,1,1, -0.172, 10510.099, 430.538, 52866.803 24/12/25,06:26:23,15,10,1, 11.9,1,1, -0.172, 10510.102, 430.553, 52866.734 24/12/25,06:26:23,16,10,1, 11.9,1,1, -0.172, 10510.086, 430.545, 52866.759 24/12/25,06:26:23,17,10,1, 11.9,1,1, -0.172, 10510.090, 430.560, 52866.760 24/12/25,06:26:23,18,10,1, 11.9,1,1, -0.172, 10510.071, 430.547, 52866.757 24/12/25,06:26:23,19,10,1, 11.9,1,1, -0.172, 10510.060, 430.549, 52866.749 24/12/25,06:26:24,00,10,1, 11.9,1,1, -0.171, 10510.054, 430.549, 52866.749 24/12/25,06:26:24,01,10,1, 11.9,1,1, -0.171, 10510.043, 430.544, 52866.758 24/12/25,06:26:24,02,10,1, 11.9,1,1, -0.171, 10510.023, 430.549, 52866.799 24/12/25,06:26:24,03,10,1, 11.9,1,1, -0.171, 10510.011, 430.529, 52866.770 24/12/25,06:26:24,04,10,1, 11.9,1,1, -0.171, 10509.995, 430.559, 52866.790 24/12/25,06:26:24,05,10,1, 11.9,1,1, -0.171, 10509.953, 430.549, 52866.789 24/12/25,06:26:24,06,10,1, 11.9,1,1, -0.171, 10509.947, 430.544, 52866.791 24/12/25,06:26:24,07,10,1, 11.9,1,1, -0.171, 10509.940, 430.558, 52866.774 24/12/25,06:26:24,08,10,1, 11.9,1,1, -0.171, 10509.921, 430.560, 52866.768 24/12/25,06:26:24,09,10,1, 11.9,1,1, -0.171, 10509.905, 430.561, 52866.721 24/12/25,06:26:24,10,10,1, 11.9,1,1, -0.171, 10509.894, 430.567, 52866.839 24/12/25,06:26:24,11,10,1, 11.9,1,1, -0.171, 10509.888, 430.566, 52866.767 24/12/25,06:26:24,12,10,1, 11.9,1,1, -0.171, 10509.855, 430.560, 52866.740 24/12/25,06:26:24,13,10,1, 11.9,1,1, -0.171, 10509.861, 430.576, 52866.719 24/12/25,06:26:24,14,10,1, 11.9,1,1, -0.171, 10509.844, 430.575, 52866.809 24/12/25,06:26:24,15,10,1, 11.9,1,1, -0.171, 10509.816, 430.577, 52866.743 24/12/25,06:26:24,16,10,1, 11.9,1,1, -0.171, 10509.807, 430.588, 52866.785 24/12/25,06:26:24,17,10,1, 11.9,1,1, -0.171, 10509.810, 430.567, 52866.808 24/12/25,06:26:24,18,10,1, 11.9,1,1, -0.171, 10509.794, 430.601, 52866.791 24/12/25,06:26:24,19,10,1, 11.9,1,1, -0.171, 10509.777, 430.580, 52866.801 24/12/25,06:26:25,00,10,1, 11.9,1,1, -0.171, 10509.770, 430.580, 52866.801 24/12/25,06:26:25,01,10,1, 11.9,1,1, -0.171, 10509.749, 430.593, 52866.805 24/12/25,06:26:25,02,10,1, 11.9,1,1, -0.171, 10509.725, 430.603, 52866.873 24/12/25,06:26:25,03,10,1, 11.9,1,1, -0.171, 10509.714, 430.579, 52866.747 24/12/25,06:26:25,04,10,1, 11.9,1,1, -0.171, 10509.699, 430.600, 52866.813 24/12/25,06:26:25,05,10,1, 11.9,1,1, -0.171, 10509.703, 430.606, 52866.843 24/12/25,06:26:25,06,10,1, 11.9,1,1, -0.171, 10509.663, 430.609, 52866.847 24/12/25,06:26:25,07,10,1, 11.9,1,1, -0.171, 10509.673, 430.616, 52866.832 24/12/25,06:26:25,08,10,1, 11.9,1,1, -0.171, 10509.673, 430.617, 52866.835 24/12/25,06:26:25,09,10,1, 11.9,1,1, -0.171, 10509.640, 430.592, 52866.827 24/12/25,06:26:25,10,10,1, 11.9,1,1, -0.171, 10509.627, 430.607, 52866.840 24/12/25,06:26:25,11,10,1, 11.9,1,1, -0.171, 10509.634, 430.644, 52866.846 24/12/25,06:26:25,12,10,1, 11.9,1,1, -0.171, 10509.603, 430.619, 52866.853 24/12/25,06:26:25,13,10,1, 11.9,1,1, -0.171, 10509.592, 430.608, 52866.891 24/12/25,06:26:25,14,10,1, 11.9,1,1, -0.171, 10509.576, 430.622, 52866.839 24/12/25,06:26:25,15,10,1, 11.9,1,1, -0.171, 10509.554, 430.639, 52866.883 24/12/25,06:26:25,16,10,1, 11.9,1,1, -0.171, 10509.540, 430.631, 52866.906 24/12/25,06:26:25,17,10,1, 11.9,1,1, -0.171, 10509.528, 430.619, 52866.860 24/12/25,06:26:25,18,10,1, 11.9,1,1, -0.171, 10509.494, 430.622, 52866.907 24/12/25,06:26:25,19,10,1, 11.9,1,1, -0.171, 10509.500, 430.609, 52866.874 24/12/25,06:26:26,00,09,1, 12.0,1,1, -0.172, 10509.495, 430.609, 52866.874 24/12/25,06:26:26,01,09,1, 12.0,1,1, -0.172, 10509.477, 430.634, 52866.916 24/12/25,06:26:26,02,09,1, 12.0,1,1, -0.172, 10509.445, 430.626, 52866.874 24/12/25,06:26:26,03,09,1, 12.0,1,1, -0.172, 10509.429, 430.650, 52866.926 24/12/25,06:26:26,04,09,1, 12.0,1,1, -0.172, 10509.424, 430.654, 52866.860 24/12/25,06:26:26,05,09,1, 12.0,1,1, -0.172, 10509.380, 430.648, 52866.832 24/12/25,06:26:26,06,09,1, 12.0,1,1, -0.172, 10509.382, 430.654, 52866.993 24/12/25,06:26:26,07,09,1, 12.0,1,1, -0.172, 10509.377, 430.676, 52866.861 24/12/25,06:26:26,08,09,1, 12.0,1,1, -0.172, 10509.362, 430.676, 52866.850 24/12/25,06:26:26,09,09,1, 12.0,1,1, -0.172, 10509.340, 430.680, 52866.947 24/12/25,06:26:26,10,09,1, 12.0,1,1, -0.172, 10509.308, 430.671, 52866.920 24/12/25,06:26:26,11,09,1, 12.0,1,1, -0.172, 10509.321, 430.666, 52866.853 24/12/25,06:26:26,12,09,1, 12.0,1,1, -0.172, 10509.287, 430.671, 52866.912 24/12/25,06:26:26,13,09,1, 12.0,1,1, -0.172, 10509.267, 430.668, 52866.902 24/12/25,06:26:26,14,09,1, 12.0,1,1, -0.172, 10509.291, 430.666, 52866.880 24/12/25,06:26:26,15,09,1, 12.0,1,1, -0.172, 10509.252, 430.688, 52866.906 24/12/25,06:26:26,16,09,1, 12.0,1,1, -0.172, 10509.231, 430.690, 52866.978 24/12/25,06:26:26,17,09,1, 12.0,1,1, -0.172, 10509.236, 430.712, 52866.971 24/12/25,06:26:26,18,09,1, 12.0,1,1, -0.172, 10509.212, 430.694, 52866.977 24/12/25,06:26:26,19,09,1, 12.0,1,1, -0.172, 10509.193, 430.675, 52866.909 24/12/25,06:26:27,00,09,1, 11.9,1,1, -0.172, 10509.186, 430.675, 52866.909 24/12/25,06:26:27,01,09,1, 11.9,1,1, -0.172, 10509.164, 430.680, 52866.943 24/12/25,06:26:27,02,09,1, 11.9,1,1, -0.172, 10509.131, 430.693, 52867.070 24/12/25,06:26:27,03,09,1, 11.9,1,1, -0.172, 10509.151, 430.682, 52866.874 24/12/25,06:26:27,04,09,1, 11.9,1,1, -0.172, 10509.125, 430.693, 52866.915 24/12/25,06:26:27,05,09,1, 11.9,1,1, -0.172, 10509.105, 430.719, 52866.908 24/12/25,06:26:27,06,09,1, 11.9,1,1, -0.172, 10509.072, 430.718, 52866.914 24/12/25,06:26:27,07,09,1, 11.9,1,1, -0.172, 10509.093, 430.702, 52866.926 24/12/25,06:26:27,08,09,1, 11.9,1,1, -0.172, 10509.091, 430.707, 52866.950 24/12/25,06:26:27,09,09,1, 11.9,1,1, -0.172, 10509.023, 430.729, 52866.983 24/12/25,06:26:27,10,09,1, 11.9,1,1, -0.172, 10509.014, 430.735, 52866.945 24/12/25,06:26:27,11,09,1, 11.9,1,1, -0.172, 10509.014, 430.707, 52866.970 24/12/25,06:26:27,12,09,1, 11.9,1,1, -0.172, 10508.996, 430.755, 52867.021 24/12/25,06:26:27,13,09,1, 11.9,1,1, -0.172, 10509.003, 430.736, 52867.005 24/12/25,06:26:27,14,09,1, 11.9,1,1, -0.172, 10508.968, 430.737, 52866.981 24/12/25,06:26:27,15,09,1, 11.9,1,1, -0.172, 10508.955, 430.754, 52867.000 24/12/25,06:26:27,16,09,1, 11.9,1,1, -0.172, 10508.967, 430.768, 52867.017 24/12/25,06:26:27,17,09,1, 11.9,1,1, -0.172, 10508.938, 430.770, 52866.990 24/12/25,06:26:27,18,09,1, 11.9,1,1, -0.172, 10508.923, 430.754, 52866.987 24/12/25,06:26:27,19,09,1, 11.9,1,1, -0.172, 10508.899, 430.764, 52867.017 24/12/25,06:26:28,00,08,1, 11.9,1,1, -0.177, 10508.894, 430.764, 52867.017 24/12/25,06:26:28,01,08,1, 11.9,1,1, -0.177, 10508.885, 430.763, 52867.027 24/12/25,06:26:28,02,08,1, 11.9,1,1, -0.177, 10508.866, 430.800, 52867.009 24/12/25,06:26:28,03,08,1, 11.9,1,1, -0.177, 10508.875, 430.768, 52867.015 24/12/25,06:26:28,04,08,1, 11.9,1,1, -0.177, 10508.837, 430.802, 52867.012 24/12/25,06:26:28,05,08,1, 11.9,1,1, -0.177, 10508.827, 430.761, 52867.029 24/12/25,06:26:28,06,08,1, 11.9,1,1, -0.177, 10508.806, 430.779, 52867.022 24/12/25,06:26:28,07,08,1, 11.9,1,1, -0.177, 10508.797, 430.800, 52867.009 24/12/25,06:26:28,08,08,1, 11.9,1,1, -0.177, 10508.790, 430.802, 52867.026 24/12/25,06:26:28,09,08,1, 11.9,1,1, -0.177, 10508.782, 430.793, 52867.037 24/12/25,06:26:28,10,08,1, 11.9,1,1, -0.177, 10508.755, 430.805, 52867.072 24/12/25,06:26:28,11,08,1, 11.9,1,1, -0.177, 10508.738, 430.811, 52867.065 24/12/25,06:26:28,12,08,1, 11.9,1,1, -0.177, 10508.709, 430.819, 52867.064 24/12/25,06:26:28,13,08,1, 11.9,1,1, -0.177, 10508.734, 430.810, 52867.074 24/12/25,06:26:28,14,08,1, 11.9,1,1, -0.177, 10508.701, 430.806, 52867.059 24/12/25,06:26:28,15,08,1, 11.9,1,1, -0.177, 10508.691, 430.833, 52867.037 24/12/25,06:26:28,16,08,1, 11.9,1,1, -0.177, 10508.690, 430.830, 52867.069 24/12/25,06:26:28,17,08,1, 11.9,1,1, -0.177, 10508.673, 430.835, 52867.076 24/12/25,06:26:28,18,08,1, 11.9,1,1, -0.177, 10508.648, 430.833, 52867.069 24/12/25,06:26:28,19,08,1, 11.9,1,1, -0.177, 10508.637, 430.850, 52867.079 24/12/25,06:26:29,00,09,1, 12.0,1,1, -0.177, 10508.635, 430.850, 52867.079 24/12/25,06:26:29,01,09,1, 12.0,1,1, -0.177, 10508.599, 430.837, 52867.097 24/12/25,06:26:29,02,09,1, 12.0,1,1, -0.177, 10508.590, 430.843, 52867.099 24/12/25,06:26:29,03,09,1, 12.0,1,1, -0.177, 10508.585, 430.826, 52867.087 24/12/25,06:26:29,04,09,1, 12.0,1,1, -0.177, 10508.552, 430.850, 52867.081 24/12/25,06:26:29,05,09,1, 12.0,1,1, -0.177, 10508.566, 430.840, 52867.074 24/12/25,06:26:29,06,09,1, 12.0,1,1, -0.177, 10508.530, 430.853, 52867.102 24/12/25,06:26:29,07,09,1, 12.0,1,1, -0.177, 10508.537, 430.857, 52867.092 24/12/25,06:26:29,08,09,1, 12.0,1,1, -0.177, 10508.530, 430.853, 52867.076 24/12/25,06:26:29,09,09,1, 12.0,1,1, -0.177, 10508.514, 430.889, 52867.098 24/12/25,06:26:29,10,09,1, 12.0,1,1, -0.177, 10508.515, 430.890, 52867.087 24/12/25,06:26:29,11,09,1, 12.0,1,1, -0.177, 10508.498, 430.898, 52867.098 24/12/25,06:26:29,12,09,1, 12.0,1,1, -0.177, 10508.477, 430.902, 52867.094 24/12/25,06:26:29,13,09,1, 12.0,1,1, -0.177, 10508.458, 430.883, 52867.086 24/12/25,06:26:29,14,09,1, 12.0,1,1, -0.177, 10508.448, 430.893, 52867.099 24/12/25,06:26:29,15,09,1, 12.0,1,1, -0.177, 10508.456, 430.901, 52867.087 24/12/25,06:26:29,16,09,1, 12.0,1,1, -0.177, 10508.428, 430.903, 52867.098 24/12/25,06:26:29,17,09,1, 12.0,1,1, -0.177, 10508.398, 430.892, 52867.075 24/12/25,06:26:29,18,09,1, 12.0,1,1, -0.177, 10508.383, 430.904, 52867.135 24/12/25,06:26:29,19,09,1, 12.0,1,1, -0.177, 10508.383, 430.903, 52867.129 24/12/25,06:26:30,00,09,1, 11.9,1,1, -0.172, 10508.376, 430.903, 52867.129 24/12/25,06:26:30,01,09,1, 11.9,1,1, -0.172, 10508.350, 430.930, 52867.120 24/12/25,06:26:30,02,09,1, 11.9,1,1, -0.172, 10508.311, 430.912, 52867.143 24/12/25,06:26:30,03,09,1, 11.9,1,1, -0.172, 10508.322, 430.943, 52867.112 24/12/25,06:26:30,04,09,1, 11.9,1,1, -0.172, 10508.302, 430.924, 52867.074 24/12/25,06:26:30,05,09,1, 11.9,1,1, -0.172, 10508.310, 430.942, 52867.183 24/12/25,06:26:30,06,09,1, 11.9,1,1, -0.172, 10508.283, 430.933, 52867.137 24/12/25,06:26:30,07,09,1, 11.9,1,1, -0.172, 10508.276, 430.938, 52867.153 24/12/25,06:26:30,08,09,1, 11.9,1,1, -0.172, 10508.263, 430.934, 52867.146 24/12/25,06:26:30,09,09,1, 11.9,1,1, -0.172, 10508.236, 430.961, 52867.154 24/12/25,06:26:30,10,09,1, 11.9,1,1, -0.172, 10508.229, 430.949, 52867.158 24/12/25,06:26:30,11,09,1, 11.9,1,1, -0.172, 10508.228, 430.945, 52867.175 24/12/25,06:26:30,12,09,1, 11.9,1,1, -0.172, 10508.213, 430.970, 52867.134 24/12/25,06:26:30,13,09,1, 11.9,1,1, -0.172, 10508.198, 430.964, 52867.139 24/12/25,06:26:30,14,09,1, 11.9,1,1, -0.172, 10508.183, 430.976, 52867.170 24/12/25,06:26:30,15,09,1, 11.9,1,1, -0.172, 10508.157, 430.984, 52867.149 24/12/25,06:26:30,16,09,1, 11.9,1,1, -0.172, 10508.153, 430.963, 52867.175 24/12/25,06:26:30,17,09,1, 11.9,1,1, -0.172, 10508.151, 430.996, 52867.173 24/12/25,06:26:30,18,09,1, 11.9,1,1, -0.172, 10508.140, 431.003, 52867.163 24/12/25,06:26:30,19,09,1, 11.9,1,1, -0.172, 10508.133, 430.987, 52867.166 24/12/25,06:26:31,00,08,1, 11.9,1,1, -0.172, 10508.126, 430.987, 52867.166 24/12/25,06:26:31,01,08,1, 11.9,1,1, -0.172, 10508.094, 431.023, 52867.151 24/12/25,06:26:31,02,08,1, 11.9,1,1, -0.172, 10508.095, 430.995, 52867.173 24/12/25,06:26:31,03,08,1, 11.9,1,1, -0.172, 10508.073, 431.006, 52867.162 24/12/25,06:26:31,04,08,1, 11.9,1,1, -0.172, 10508.061, 431.007, 52867.178 24/12/25,06:26:31,05,08,1, 11.9,1,1, -0.172, 10508.048, 431.039, 52867.127 24/12/25,06:26:31,06,08,1, 11.9,1,1, -0.172, 10508.035, 431.034, 52867.161 24/12/25,06:26:31,07,08,1, 11.9,1,1, -0.172, 10508.018, 431.014, 52867.172 24/12/25,06:26:31,08,08,1, 11.9,1,1, -0.172, 10508.013, 431.038, 52867.197 24/12/25,06:26:31,09,08,1, 11.9,1,1, -0.172, 10508.011, 431.022, 52867.180 24/12/25,06:26:31,10,08,1, 11.9,1,1, -0.172, 10507.966, 431.056, 52867.204 24/12/25,06:26:31,11,08,1, 11.9,1,1, -0.172, 10507.959, 431.023, 52867.203 24/12/25,06:26:31,12,08,1, 11.9,1,1, -0.172, 10507.950, 431.045, 52867.203 24/12/25,06:26:31,13,08,1, 11.9,1,1, -0.172, 10507.955, 431.052, 52867.180 24/12/25,06:26:31,14,08,1, 11.9,1,1, -0.172, 10507.933, 431.064, 52867.162 24/12/25,06:26:31,15,08,1, 11.9,1,1, -0.172, 10507.920, 431.081, 52867.211 24/12/25,06:26:31,16,08,1, 11.9,1,1, -0.172, 10507.887, 431.072, 52867.205 24/12/25,06:26:31,17,08,1, 11.9,1,1, -0.172, 10507.886, 431.073, 52867.191 24/12/25,06:26:31,18,08,1, 11.9,1,1, -0.172, 10507.891, 431.061, 52867.197 24/12/25,06:26:31,19,08,1, 11.9,1,1, -0.172, 10507.884, 431.094, 52867.226 24/12/25,06:26:32,00,10,1, 12.0,1,1, -0.176, 10507.876, 431.094, 52867.226 24/12/25,06:26:32,01,10,1, 12.0,1,1, -0.176, 10507.860, 431.087, 52867.216 24/12/25,06:26:32,02,10,1, 12.0,1,1, -0.176, 10507.826, 431.119, 52867.217 24/12/25,06:26:32,03,10,1, 12.0,1,1, -0.176, 10507.805, 431.086, 52867.214 24/12/25,06:26:32,04,10,1, 12.0,1,1, -0.176, 10507.824, 431.100, 52867.242 24/12/25,06:26:32,05,10,1, 12.0,1,1, -0.176, 10507.781, 431.125, 52867.273 24/12/25,06:26:32,06,10,1, 12.0,1,1, -0.176, 10507.760, 431.145, 52867.240 24/12/25,06:26:32,07,10,1, 12.0,1,1, -0.176, 10507.776, 431.113, 52867.273 24/12/25,06:26:32,08,10,1, 12.0,1,1, -0.176, 10507.751, 431.127, 52867.278 24/12/25,06:26:32,09,10,1, 12.0,1,1, -0.176, 10507.752, 431.119, 52867.230 24/12/25,06:26:32,10,10,1, 12.0,1,1, -0.176, 10507.742, 431.142, 52867.273 24/12/25,06:26:32,11,10,1, 12.0,1,1, -0.176, 10507.745, 431.147, 52867.230 24/12/25,06:26:32,12,10,1, 12.0,1,1, -0.176, 10507.727, 431.141, 52867.271 24/12/25,06:26:32,13,10,1, 12.0,1,1, -0.176, 10507.700, 431.147, 52867.243 24/12/25,06:26:32,14,10,1, 12.0,1,1, -0.176, 10507.682, 431.150, 52867.237 24/12/25,06:26:32,15,10,1, 12.0,1,1, -0.176, 10507.700, 431.191, 52867.139 24/12/25,06:26:32,16,10,1, 12.0,1,1, -0.176, 10507.650, 431.157, 52867.330 24/12/25,06:26:32,17,10,1, 12.0,1,1, -0.176, 10507.626, 431.176, 52867.277 24/12/25,06:26:32,18,10,1, 12.0,1,1, -0.176, 10507.627, 431.186, 52867.232 24/12/25,06:26:32,19,10,1, 12.0,1,1, -0.176, 10507.624, 431.196, 52867.252 24/12/25,06:26:33,00,09,1, 11.9,1,1, -0.170, 10507.617, 431.196, 52867.252 24/12/25,06:26:33,01,09,1, 11.9,1,1, -0.170, 10507.605, 431.208, 52867.265 24/12/25,06:26:33,02,09,1, 11.9,1,1, -0.170, 10507.579, 431.197, 52867.251 24/12/25,06:26:33,03,09,1, 11.9,1,1, -0.170, 10507.575, 431.207, 52867.265 24/12/25,06:26:33,04,09,1, 11.9,1,1, -0.170, 10507.543, 431.210, 52867.237 24/12/25,06:26:33,05,09,1, 11.9,1,1, -0.170, 10507.556, 431.203, 52867.264 24/12/25,06:26:33,06,09,1, 11.9,1,1, -0.170, 10507.544, 431.201, 52867.282 24/12/25,06:26:33,07,09,1, 11.9,1,1, -0.170, 10507.522, 431.215, 52867.245 24/12/25,06:26:33,08,09,1, 11.9,1,1, -0.170, 10507.518, 431.216, 52867.313 24/12/25,06:26:33,09,09,1, 11.9,1,1, -0.170, 10507.496, 431.217, 52867.258 24/12/25,06:26:33,10,09,1, 11.9,1,1, -0.170, 10507.487, 431.260, 52867.278 24/12/25,06:26:33,11,09,1, 11.9,1,1, -0.170, 10507.483, 431.237, 52867.289 24/12/25,06:26:33,12,09,1, 11.9,1,1, -0.170, 10507.482, 431.252, 52867.320 24/12/25,06:26:33,13,09,1, 11.9,1,1, -0.170, 10507.440, 431.255, 52867.293 24/12/25,06:26:33,14,09,1, 11.9,1,1, -0.170, 10507.429, 431.267, 52867.290 24/12/25,06:26:33,15,09,1, 11.9,1,1, -0.170, 10507.409, 431.240, 52867.289 24/12/25,06:26:33,16,09,1, 11.9,1,1, -0.170, 10507.416, 431.246, 52867.319 24/12/25,06:26:33,17,09,1, 11.9,1,1, -0.170, 10507.389, 431.252, 52867.311 24/12/25,06:26:33,18,09,1, 11.9,1,1, -0.170, 10507.398, 431.272, 52867.278 24/12/25,06:26:33,19,09,1, 11.9,1,1, -0.170, 10507.370, 431.271, 52867.290 24/12/25,06:26:34,00,09,1, 11.9,1,1, -0.172, 10507.367, 431.271, 52867.290 24/12/25,06:26:34,01,09,1, 11.9,1,1, -0.172, 10507.352, 431.263, 52867.337 24/12/25,06:26:34,02,09,1, 11.9,1,1, -0.172, 10507.329, 431.304, 52867.285 24/12/25,06:26:34,03,09,1, 11.9,1,1, -0.172, 10507.335, 431.310, 52867.293 24/12/25,06:26:34,04,09,1, 11.9,1,1, -0.172, 10507.316, 431.289, 52867.285 24/12/25,06:26:34,05,09,1, 11.9,1,1, -0.172, 10507.317, 431.325, 52867.298 24/12/25,06:26:34,06,09,1, 11.9,1,1, -0.172, 10507.278, 431.327, 52867.296 24/12/25,06:26:34,07,09,1, 11.9,1,1, -0.172, 10507.278, 431.337, 52867.293 24/12/25,06:26:34,08,09,1, 11.9,1,1, -0.172, 10507.271, 431.331, 52867.311 24/12/25,06:26:34,09,09,1, 11.9,1,1, -0.172, 10507.243, 431.323, 52867.333 24/12/25,06:26:34,10,09,1, 11.9,1,1, -0.172, 10507.236, 431.370, 52867.306 24/12/25,06:26:34,11,09,1, 11.9,1,1, -0.172, 10507.225, 431.344, 52867.309 24/12/25,06:26:34,12,09,1, 11.9,1,1, -0.172, 10507.214, 431.364, 52867.315 24/12/25,06:26:34,13,09,1, 11.9,1,1, -0.172, 10507.218, 431.379, 52867.327 24/12/25,06:26:34,14,09,1, 11.9,1,1, -0.172, 10507.190, 431.363, 52867.324 24/12/25,06:26:34,15,09,1, 11.9,1,1, -0.172, 10507.174, 431.372, 52867.326 24/12/25,06:26:34,16,09,1, 11.9,1,1, -0.172, 10507.171, 431.393, 52867.316 24/12/25,06:26:34,17,09,1, 11.9,1,1, -0.172, 10507.145, 431.388, 52867.325 24/12/25,06:26:34,18,09,1, 11.9,1,1, -0.172, 10507.167, 431.404, 52867.332 24/12/25,06:26:34,19,09,1, 11.9,1,1, -0.172, 10507.144, 431.400, 52867.294 24/12/25,06:26:35,00,09,1, 12.0,1,1, -0.172, 10507.141, 431.400, 52867.294 24/12/25,06:26:35,01,09,1, 12.0,1,1, -0.172, 10507.107, 431.394, 52867.312 24/12/25,06:26:35,02,09,1, 12.0,1,1, -0.172, 10507.090, 431.395, 52867.304 24/12/25,06:26:35,03,09,1, 12.0,1,1, -0.172, 10507.118, 431.440, 52867.346 24/12/25,06:26:35,04,09,1, 12.0,1,1, -0.172, 10507.072, 431.404, 52867.316 24/12/25,06:26:35,05,09,1, 12.0,1,1, -0.172, 10507.067, 431.437, 52867.346 24/12/25,06:26:35,06,09,1, 12.0,1,1, -0.172, 10507.034, 431.432, 52867.343 24/12/25,06:26:35,07,09,1, 12.0,1,1, -0.172, 10507.047, 431.433, 52867.334 24/12/25,06:26:35,08,09,1, 12.0,1,1, -0.172, 10507.038, 431.476, 52867.535 24/12/25,06:26:35,09,09,1, 12.0,1,1, -0.172, 10507.008, 431.475, 52867.392 24/12/25,06:26:35,10,09,1, 12.0,1,1, -0.172, 10507.000, 431.457, 52867.340 24/12/25,06:26:35,11,09,1, 12.0,1,1, -0.172, 10506.976, 431.479, 52867.363 24/12/25,06:26:35,12,09,1, 12.0,1,1, -0.172, 10506.986, 431.473, 52867.310 24/12/25,06:26:35,13,09,1, 12.0,1,1, -0.172, 10506.976, 431.466, 52867.319 24/12/25,06:26:35,14,09,1, 12.0,1,1, -0.172, 10506.967, 431.470, 52867.328 24/12/25,06:26:35,15,09,1, 12.0,1,1, -0.172, 10506.963, 431.487, 52867.347 24/12/25,06:26:35,16,09,1, 12.0,1,1, -0.172, 10506.940, 431.485, 52867.352 24/12/25,06:26:35,17,09,1, 12.0,1,1, -0.172, 10506.933, 431.500, 52867.374 24/12/25,06:26:35,18,09,1, 12.0,1,1, -0.172, 10506.947, 431.498, 52867.352 24/12/25,06:26:35,19,09,1, 12.0,1,1, -0.172, 10506.932, 431.505, 52867.357 24/12/25,06:26:36,00,10,1, 11.9,1,1, -0.173, 10506.924, 431.505, 52867.357 24/12/25,06:26:36,01,10,1, 11.9,1,1, -0.173, 10506.886, 431.529, 52867.385 24/12/25,06:26:36,02,10,1, 11.9,1,1, -0.173, 10506.851, 431.525, 52867.334 24/12/25,06:26:36,03,10,1, 11.9,1,1, -0.173, 10506.867, 431.534, 52867.342 24/12/25,06:26:36,04,10,1, 11.9,1,1, -0.173, 10506.879, 431.547, 52867.367 24/12/25,06:26:36,05,10,1, 11.9,1,1, -0.173, 10506.873, 431.537, 52867.346 24/12/25,06:26:36,06,10,1, 11.9,1,1, -0.173, 10506.841, 431.560, 52867.381 24/12/25,06:26:36,07,10,1, 11.9,1,1, -0.173, 10506.823, 431.544, 52867.367 24/12/25,06:26:36,08,10,1, 11.9,1,1, -0.173, 10506.826, 431.555, 52867.344 24/12/25,06:26:36,09,10,1, 11.9,1,1, -0.173, 10506.809, 431.554, 52867.381 24/12/25,06:26:36,10,10,1, 11.9,1,1, -0.173, 10506.802, 431.568, 52867.359 24/12/25,06:26:36,11,10,1, 11.9,1,1, -0.173, 10506.783, 431.559, 52867.274 24/12/25,06:26:36,12,10,1, 11.9,1,1, -0.173, 10506.797, 431.571, 52867.355 24/12/25,06:26:36,13,10,1, 11.9,1,1, -0.173, 10506.764, 431.606, 52867.394 24/12/25,06:26:36,14,10,1, 11.9,1,1, -0.173, 10506.786, 431.594, 52867.286 24/12/25,06:26:36,15,10,1, 11.9,1,1, -0.173, 10506.754, 431.609, 52867.344 24/12/25,06:26:36,16,10,1, 11.9,1,1, -0.173, 10506.741, 431.592, 52867.363 24/12/25,06:26:36,17,10,1, 11.9,1,1, -0.173, 10506.738, 431.620, 52867.331 24/12/25,06:26:36,18,10,1, 11.9,1,1, -0.173, 10506.701, 431.599, 52867.435 24/12/25,06:26:36,19,10,1, 11.9,1,1, -0.173, 10506.723, 431.609, 52867.336 24/12/25,06:26:37,00,09,1, 11.9,1,1, -0.175, 10506.716, 431.609, 52867.336 24/12/25,06:26:37,01,09,1, 11.9,1,1, -0.175, 10506.697, 431.626, 52867.328 24/12/25,06:26:37,02,09,1, 11.9,1,1, -0.175, 10506.681, 431.633, 52867.361 24/12/25,06:26:37,03,09,1, 11.9,1,1, -0.175, 10506.690, 431.625, 52867.363 24/12/25,06:26:37,04,09,1, 11.9,1,1, -0.175, 10506.672, 431.650, 52867.304 24/12/25,06:26:37,05,09,1, 11.9,1,1, -0.175, 10506.681, 431.667, 52867.320 24/12/25,06:26:37,06,09,1, 11.9,1,1, -0.175, 10506.655, 431.654, 52867.399 24/12/25,06:26:37,07,09,1, 11.9,1,1, -0.175, 10506.650, 431.658, 52867.370 24/12/25,06:26:37,08,09,1, 11.9,1,1, -0.175, 10506.652, 431.658, 52867.388 24/12/25,06:26:37,09,09,1, 11.9,1,1, -0.175, 10506.623, 431.669, 52867.387 24/12/25,06:26:37,10,09,1, 11.9,1,1, -0.175, 10506.620, 431.659, 52867.359 24/12/25,06:26:37,11,09,1, 11.9,1,1, -0.175, 10506.605, 431.664, 52867.358 24/12/25,06:26:37,12,09,1, 11.9,1,1, -0.175, 10506.593, 431.678, 52867.338 24/12/25,06:26:37,13,09,1, 11.9,1,1, -0.175, 10506.582, 431.674, 52867.346 24/12/25,06:26:37,14,09,1, 11.9,1,1, -0.175, 10506.585, 431.691, 52867.334 24/12/25,06:26:37,15,09,1, 11.9,1,1, -0.175, 10506.583, 431.713, 52867.366 24/12/25,06:26:37,16,09,1, 11.9,1,1, -0.175, 10506.576, 431.709, 52867.361 24/12/25,06:26:37,17,09,1, 11.9,1,1, -0.175, 10506.553, 431.694, 52867.399 24/12/25,06:26:37,18,09,1, 11.9,1,1, -0.175, 10506.537, 431.704, 52867.385 24/12/25,06:26:37,19,09,1, 11.9,1,1, -0.175, 10506.520, 431.706, 52867.402 24/12/25,06:26:38,00,09,1, 11.9,1,1, -0.171, 10506.516, 431.706, 52867.402 24/12/25,06:26:38,01,09,1, 11.9,1,1, -0.171, 10506.539, 431.734, 52867.364 24/12/25,06:26:38,02,09,1, 11.9,1,1, -0.171, 10506.546, 431.721, 52867.363 24/12/25,06:26:38,03,09,1, 11.9,1,1, -0.171, 10506.496, 431.740, 52867.430 24/12/25,06:26:38,04,09,1, 11.9,1,1, -0.171, 10506.478, 431.752, 52867.322 24/12/25,06:26:38,05,09,1, 11.9,1,1, -0.171, 10506.496, 431.761, 52867.347 24/12/25,06:26:38,06,09,1, 11.9,1,1, -0.171, 10506.486, 431.738, 52867.384 24/12/25,06:26:38,07,09,1, 11.9,1,1, -0.171, 10506.454, 431.746, 52867.415 24/12/25,06:26:38,08,09,1, 11.9,1,1, -0.171, 10506.464, 431.775, 52867.372 24/12/25,06:26:38,09,09,1, 11.9,1,1, -0.171, 10506.435, 431.748, 52867.409 24/12/25,06:26:38,10,09,1, 11.9,1,1, -0.171, 10506.432, 431.742, 52867.341 24/12/25,06:26:38,11,09,1, 11.9,1,1, -0.171, 10506.432, 431.769, 52867.392 24/12/25,06:26:38,12,09,1, 11.9,1,1, -0.171, 10506.426, 431.760, 52867.375 24/12/25,06:26:38,13,09,1, 11.9,1,1, -0.171, 10506.438, 431.777, 52867.383 24/12/25,06:26:38,14,09,1, 11.9,1,1, -0.171, 10506.417, 431.783, 52867.359 24/12/25,06:26:38,15,09,1, 11.9,1,1, -0.171, 10506.416, 431.769, 52867.354 24/12/25,06:26:38,16,09,1, 11.9,1,1, -0.171, 10506.396, 431.789, 52867.389 24/12/25,06:26:38,17,09,1, 11.9,1,1, -0.171, 10506.394, 431.798, 52867.375 24/12/25,06:26:38,18,09,1, 11.9,1,1, -0.171, 10506.364, 431.791, 52867.364 24/12/25,06:26:38,19,09,1, 11.9,1,1, -0.171, 10506.423, 431.786, 52867.406 24/12/25,06:26:39,00,10,1, 11.9,1,1, -0.172, 10506.415, 431.786, 52867.406 24/12/25,06:26:39,01,10,1, 11.9,1,1, -0.172, 10506.362, 431.800, 52867.398 24/12/25,06:26:39,02,10,1, 11.9,1,1, -0.172, 10506.361, 431.828, 52867.459 24/12/25,06:26:39,03,10,1, 11.9,1,1, -0.172, 10506.341, 431.829, 52867.431 24/12/25,06:26:39,04,10,1, 11.9,1,1, -0.172, 10506.343, 431.824, 52867.337 24/12/25,06:26:39,05,10,1, 11.9,1,1, -0.172, 10506.358, 431.832, 52867.399 24/12/25,06:26:39,06,10,1, 11.9,1,1, -0.172, 10506.327, 431.827, 52867.311 24/12/25,06:26:39,07,10,1, 11.9,1,1, -0.172, 10506.325, 431.841, 52867.411 24/12/25,06:26:39,08,10,1, 11.9,1,1, -0.172, 10506.318, 431.842, 52867.383 24/12/25,06:26:39,09,10,1, 11.9,1,1, -0.172, 10506.304, 431.814, 52867.320 24/12/25,06:26:39,10,10,1, 11.9,1,1, -0.172, 10506.298, 431.854, 52867.388 24/12/25,06:26:39,11,10,1, 11.9,1,1, -0.172, 10506.312, 431.846, 52867.404 24/12/25,06:26:39,12,10,1, 11.9,1,1, -0.172, 10506.272, 431.848, 52867.358 24/12/25,06:26:39,13,10,1, 11.9,1,1, -0.172, 10506.288, 431.866, 52867.391 24/12/25,06:26:39,14,10,1, 11.9,1,1, -0.172, 10506.265, 431.860, 52867.409 24/12/25,06:26:39,15,10,1, 11.9,1,1, -0.172, 10506.257, 431.884, 52867.339 24/12/25,06:26:39,16,10,1, 11.9,1,1, -0.172, 10506.268, 431.867, 52867.386 24/12/25,06:26:39,17,10,1, 11.9,1,1, -0.172, 10506.272, 431.905, 52867.391 24/12/25,06:26:39,18,10,1, 11.9,1,1, -0.172, 10506.273, 431.883, 52867.365 24/12/25,06:26:39,19,10,1, 11.9,1,1, -0.172, 10506.257, 431.887, 52867.374 24/12/25,06:26:40,00,10,1, 11.9,1,1, -0.172, 10506.248, 431.887, 52867.374 24/12/25,06:26:40,01,10,1, 11.9,1,1, -0.172, 10506.256, 431.880, 52867.362 24/12/25,06:26:40,02,10,1, 11.9,1,1, -0.172, 10506.255, 431.887, 52867.391 24/12/25,06:26:40,03,10,1, 11.9,1,1, -0.172, 10506.223, 431.898, 52867.409 24/12/25,06:26:40,04,10,1, 11.9,1,1, -0.172, 10506.245, 431.908, 52867.375 24/12/25,06:26:40,05,10,1, 11.9,1,1, -0.172, 10506.239, 431.927, 52867.366 24/12/25,06:26:40,06,10,1, 11.9,1,1, -0.172, 10506.243, 431.907, 52867.367 24/12/25,06:26:40,07,10,1, 11.9,1,1, -0.172, 10506.220, 431.912, 52867.358 24/12/25,06:26:40,08,10,1, 11.9,1,1, -0.172, 10506.229, 431.905, 52867.389 24/12/25,06:26:40,09,10,1, 11.9,1,1, -0.172, 10506.215, 431.935, 52867.364 24/12/25,06:26:40,10,10,1, 11.9,1,1, -0.172, 10506.221, 431.928, 52867.365 24/12/25,06:26:40,11,10,1, 11.9,1,1, -0.172, 10506.226, 431.934, 52867.331 24/12/25,06:26:40,12,10,1, 11.9,1,1, -0.172, 10506.199, 431.931, 52867.376 24/12/25,06:26:40,13,10,1, 11.9,1,1, -0.172, 10506.201, 431.931, 52867.302 24/12/25,06:26:40,14,10,1, 11.9,1,1, -0.172, 10506.192, 431.927, 52867.350 24/12/25,06:26:40,15,10,1, 11.9,1,1, -0.172, 10506.210, 431.955, 52867.338 24/12/25,06:26:40,16,10,1, 11.9,1,1, -0.172, 10506.169, 431.950, 52867.319 24/12/25,06:26:40,17,10,1, 11.9,1,1, -0.172, 10506.191, 431.942, 52867.333 24/12/25,06:26:40,18,10,1, 11.9,1,1, -0.172, 10506.173, 431.957, 52867.301 24/12/25,06:26:40,19,10,1, 11.9,1,1, -0.172, 10506.179, 431.960, 52867.365 24/12/25,06:26:41,00,10,1, 11.9,1,1, -0.172, 10506.173, 431.960, 52867.365 24/12/25,06:26:41,01,10,1, 11.9,1,1, -0.172, 10506.171, 431.975, 52867.307 24/12/25,06:26:41,02,10,1, 11.9,1,1, -0.172, 10506.175, 431.983, 52867.311 24/12/25,06:26:41,03,10,1, 11.9,1,1, -0.172, 10506.169, 431.982, 52867.345 24/12/25,06:26:41,04,10,1, 11.9,1,1, -0.172, 10506.166, 431.960, 52867.308 24/12/25,06:26:41,05,10,1, 11.9,1,1, -0.172, 10506.171, 431.951, 52867.295 24/12/25,06:26:41,06,10,1, 11.9,1,1, -0.172, 10506.150, 431.980, 52867.313 24/12/25,06:26:41,07,10,1, 11.9,1,1, -0.172, 10506.144, 431.958, 52867.252 24/12/25,06:26:41,08,10,1, 11.9,1,1, -0.172, 10506.143, 431.973, 52867.308 24/12/25,06:26:41,09,10,1, 11.9,1,1, -0.172, 10506.142, 431.939, 52867.328 24/12/25,06:26:41,10,10,1, 11.9,1,1, -0.172, 10506.143, 431.978, 52867.284 24/12/25,06:26:41,11,10,1, 11.9,1,1, -0.172, 10506.160, 431.986, 52867.293 24/12/25,06:26:41,12,10,1, 11.9,1,1, -0.172, 10506.137, 431.997, 52867.361 24/12/25,06:26:41,13,10,1, 11.9,1,1, -0.172, 10506.108, 432.001, 52867.333 24/12/25,06:26:41,14,10,1, 11.9,1,1, -0.172, 10506.156, 431.996, 52867.260 24/12/25,06:26:41,15,10,1, 11.9,1,1, -0.172, 10506.131, 432.004, 52867.357 24/12/25,06:26:41,16,10,1, 11.9,1,1, -0.172, 10506.113, 432.009, 52867.254 24/12/25,06:26:41,17,10,1, 11.9,1,1, -0.172, 10506.144, 432.036, 52867.320 24/12/25,06:26:41,18,10,1, 11.9,1,1, -0.172, 10506.143, 432.005, 52867.327 24/12/25,06:26:41,19,10,1, 11.9,1,1, -0.172, 10506.113, 432.026, 52867.370 24/12/25,06:26:42,00,10,1, 11.9,1,1, -0.171, 10506.107, 432.026, 52867.370 24/12/25,06:26:42,01,10,1, 11.9,1,1, -0.171, 10506.119, 431.998, 52867.322 24/12/25,06:26:42,02,10,1, 11.9,1,1, -0.171, 10506.103, 432.017, 52867.282 24/12/25,06:26:42,03,10,1, 11.9,1,1, -0.171, 10506.106, 432.006, 52867.339 24/12/25,06:26:42,04,10,1, 11.9,1,1, -0.171, 10506.100, 432.017, 52867.327 24/12/25,06:26:42,05,10,1, 11.9,1,1, -0.171, 10506.104, 432.026, 52867.250 24/12/25,06:26:42,06,10,1, 11.9,1,1, -0.171, 10506.092, 432.015, 52867.266 24/12/25,06:26:42,07,10,1, 11.9,1,1, -0.171, 10506.105, 432.023, 52867.291 24/12/25,06:26:42,08,10,1, 11.9,1,1, -0.171, 10506.082, 432.036, 52867.305 24/12/25,06:26:42,09,10,1, 11.9,1,1, -0.171, 10506.094, 432.040, 52867.319 24/12/25,06:26:42,10,10,1, 11.9,1,1, -0.171, 10506.099, 432.031, 52867.264 24/12/25,06:26:42,11,10,1, 11.9,1,1, -0.171, 10506.068, 432.052, 52867.284 24/12/25,06:26:42,12,10,1, 11.9,1,1, -0.171, 10506.095, 432.048, 52867.273 24/12/25,06:26:42,13,10,1, 11.9,1,1, -0.171, 10506.098, 432.039, 52867.243 24/12/25,06:26:42,14,10,1, 11.9,1,1, -0.171, 10506.093, 432.029, 52867.217 24/12/25,06:26:42,15,10,1, 11.9,1,1, -0.171, 10506.105, 432.066, 52867.334 24/12/25,06:26:42,16,10,1, 11.9,1,1, -0.171, 10506.094, 432.054, 52867.277 24/12/25,06:26:42,17,10,1, 11.9,1,1, -0.171, 10506.108, 432.061, 52867.303 24/12/25,06:26:42,18,10,1, 11.9,1,1, -0.171, 10506.083, 432.075, 52867.257 24/12/25,06:26:42,19,10,1, 11.9,1,1, -0.171, 10506.068, 432.058, 52867.220 24/12/25,06:26:43,00,10,1, 11.9,1,1, -0.173, 10506.065, 432.058, 52867.220 24/12/25,06:26:43,01,10,1, 11.9,1,1, -0.173, 10506.071, 432.048, 52867.296 24/12/25,06:26:43,02,10,1, 11.9,1,1, -0.173, 10506.079, 432.046, 52867.333 24/12/25,06:26:43,03,10,1, 11.9,1,1, -0.173, 10506.057, 432.057, 52867.276 24/12/25,06:26:43,04,10,1, 11.9,1,1, -0.173, 10506.052, 432.081, 52867.267 24/12/25,06:26:43,05,10,1, 11.9,1,1, -0.173, 10506.090, 432.069, 52867.239 24/12/25,06:26:43,06,10,1, 11.9,1,1, -0.173, 10506.113, 432.070, 52867.229 24/12/25,06:26:43,07,10,1, 11.9,1,1, -0.173, 10506.087, 432.060, 52867.228 24/12/25,06:26:43,08,10,1, 11.9,1,1, -0.173, 10506.092, 432.069, 52867.257 24/12/25,06:26:43,09,10,1, 11.9,1,1, -0.173, 10506.089, 432.066, 52867.211 24/12/25,06:26:43,10,10,1, 11.9,1,1, -0.173, 10506.069, 432.073, 52867.218 24/12/25,06:26:43,11,10,1, 11.9,1,1, -0.173, 10506.061, 432.073, 52867.218 24/12/25,06:26:43,12,10,1, 11.9,1,1, -0.173, 10506.054, 432.081, 52867.206 24/12/25,06:26:43,13,10,1, 11.9,1,1, -0.173, 10506.078, 432.055, 52867.208 24/12/25,06:26:43,14,10,1, 11.9,1,1, -0.173, 10506.067, 432.066, 52867.206 24/12/25,06:26:43,15,10,1, 11.9,1,1, -0.173, 10506.071, 432.070, 52867.283 24/12/25,06:26:43,16,10,1, 11.9,1,1, -0.173, 10506.064, 432.073, 52867.205 24/12/25,06:26:43,17,10,1, 11.9,1,1, -0.173, 10506.066, 432.094, 52867.244 24/12/25,06:26:43,18,10,1, 11.9,1,1, -0.173, 10506.083, 432.101, 52867.233 24/12/25,06:26:43,19,10,1, 11.9,1,1, -0.173, 10506.068, 432.083, 52867.271 24/12/25,06:26:44,00,10,1, 11.9,1,1, -0.173, 10506.065, 432.083, 52867.271 24/12/25,06:26:44,01,10,1, 11.9,1,1, -0.173, 10506.048, 432.099, 52867.229 24/12/25,06:26:44,02,10,1, 11.9,1,1, -0.173, 10506.066, 432.078, 52867.198 24/12/25,06:26:44,03,10,1, 11.9,1,1, -0.173, 10506.066, 432.074, 52867.233 24/12/25,06:26:44,04,10,1, 11.9,1,1, -0.173, 10506.071, 432.096, 52867.211 24/12/25,06:26:44,05,10,1, 11.9,1,1, -0.173, 10506.065, 432.109, 52867.246 24/12/25,06:26:44,06,10,1, 11.9,1,1, -0.173, 10506.063, 432.106, 52867.292 24/12/25,06:26:44,07,10,1, 11.9,1,1, -0.173, 10506.045, 432.109, 52867.248 24/12/25,06:26:44,08,10,1, 11.9,1,1, -0.173, 10506.065, 432.114, 52867.240 24/12/25,06:26:44,09,10,1, 11.9,1,1, -0.173, 10506.078, 432.091, 52867.190 24/12/25,06:26:44,10,10,1, 11.9,1,1, -0.173, 10506.047, 432.093, 52867.140 24/12/25,06:26:44,11,10,1, 11.9,1,1, -0.173, 10506.050, 432.108, 52867.222 24/12/25,06:26:44,12,10,1, 11.9,1,1, -0.173, 10506.058, 432.111, 52867.142 24/12/25,06:26:44,13,10,1, 11.9,1,1, -0.173, 10506.064, 432.101, 52867.216 24/12/25,06:26:44,14,10,1, 11.9,1,1, -0.173, 10506.054, 432.129, 52867.254 24/12/25,06:26:44,15,10,1, 11.9,1,1, -0.173, 10506.038, 432.108, 52867.192 24/12/25,06:26:44,16,10,1, 11.9,1,1, -0.173, 10506.057, 432.098, 52867.211 24/12/25,06:26:44,17,10,1, 11.9,1,1, -0.173, 10506.040, 432.124, 52867.255 24/12/25,06:26:44,18,10,1, 11.9,1,1, -0.173, 10506.032, 432.123, 52867.196 24/12/25,06:26:44,19,10,1, 11.9,1,1, -0.173, 10506.025, 432.120, 52867.243 24/12/25,06:26:45,00,10,1, 11.9,1,1, -0.173, 10506.023, 432.120, 52867.243 24/12/25,06:26:45,01,10,1, 11.9,1,1, -0.173, 10506.041, 432.100, 52867.136 24/12/25,06:26:45,02,10,1, 11.9,1,1, -0.173, 10506.057, 432.111, 52867.160 24/12/25,06:26:45,03,10,1, 11.9,1,1, -0.173, 10506.057, 432.104, 52867.159 24/12/25,06:26:45,04,10,1, 11.9,1,1, -0.173, 10506.043, 432.114, 52867.211 24/12/25,06:26:45,05,10,1, 11.9,1,1, -0.173, 10506.039, 432.110, 52867.161 24/12/25,06:26:45,06,10,1, 11.9,1,1, -0.173, 10506.038, 432.129, 52867.203 24/12/25,06:26:45,07,10,1, 11.9,1,1, -0.173, 10506.039, 432.116, 52867.199 24/12/25,06:26:45,08,10,1, 11.9,1,1, -0.173, 10506.017, 432.132, 52867.221 24/12/25,06:26:45,09,10,1, 11.9,1,1, -0.173, 10506.042, 432.121, 52867.120 24/12/25,06:26:45,10,10,1, 11.9,1,1, -0.173, 10506.004, 432.131, 52867.339 24/12/25,06:26:45,11,10,1, 11.9,1,1, -0.173, 10505.992, 432.150, 52867.222 24/12/25,06:26:45,12,10,1, 11.9,1,1, -0.173, 10506.023, 432.131, 52867.156 24/12/25,06:26:45,13,10,1, 11.9,1,1, -0.173, 10506.019, 432.127, 52867.117 24/12/25,06:26:45,14,10,1, 11.9,1,1, -0.173, 10506.042, 432.117, 52867.090 24/12/25,06:26:45,15,10,1, 11.9,1,1, -0.173, 10506.041, 432.127, 52867.214 24/12/25,06:26:45,16,10,1, 11.9,1,1, -0.173, 10506.046, 432.151, 52867.097 24/12/25,06:26:45,17,10,1, 11.9,1,1, -0.173, 10506.029, 432.136, 52867.216 24/12/25,06:26:45,18,10,1, 11.9,1,1, -0.173, 10506.017, 432.135, 52867.149 24/12/25,06:26:45,19,10,1, 11.9,1,1, -0.173, 10506.018, 432.137, 52867.123 24/12/25,06:26:46,00,10,1, 11.9,1,1, -0.176, 10506.015, 432.137, 52867.123 24/12/25,06:26:46,01,10,1, 11.9,1,1, -0.176, 10506.046, 432.150, 52867.149 24/12/25,06:26:46,02,10,1, 11.9,1,1, -0.176, 10506.015, 432.136, 52867.124 24/12/25,06:26:46,03,10,1, 11.9,1,1, -0.176, 10506.031, 432.137, 52867.154 24/12/25,06:26:46,04,10,1, 11.9,1,1, -0.176, 10506.013, 432.122, 52867.189 24/12/25,06:26:46,05,10,1, 11.9,1,1, -0.176, 10506.043, 432.139, 52867.157 24/12/25,06:26:46,06,10,1, 11.9,1,1, -0.176, 10506.018, 432.138, 52867.148 24/12/25,06:26:46,07,10,1, 11.9,1,1, -0.176, 10506.009, 432.122, 52867.103 24/12/25,06:26:46,08,10,1, 11.9,1,1, -0.176, 10506.018, 432.138, 52867.106 24/12/25,06:26:46,09,10,1, 11.9,1,1, -0.176, 10506.005, 432.132, 52867.009 24/12/25,06:26:46,10,10,1, 11.9,1,1, -0.176, 10506.036, 432.132, 52867.018 24/12/25,06:26:46,11,10,1, 11.9,1,1, -0.176, 10506.000, 432.146, 52867.144 24/12/25,06:26:46,12,10,1, 11.9,1,1, -0.176, 10505.990, 432.141, 52867.056 24/12/25,06:26:46,13,10,1, 11.9,1,1, -0.176, 10505.994, 432.144, 52867.035 24/12/25,06:26:46,14,10,1, 11.9,1,1, -0.176, 10506.011, 432.162, 52867.040 24/12/25,06:26:46,15,10,1, 11.9,1,1, -0.176, 10506.035, 432.136, 52867.087 24/12/25,06:26:46,16,10,1, 11.9,1,1, -0.176, 10506.020, 432.153, 52867.088 24/12/25,06:26:46,17,10,1, 11.9,1,1, -0.176, 10506.002, 432.150, 52867.095 24/12/25,06:26:46,18,10,1, 11.9,1,1, -0.176, 10506.008, 432.149, 52867.097 24/12/25,06:26:46,19,10,1, 11.9,1,1, -0.176, 10505.998, 432.156, 52867.064 24/12/25,06:26:47,00,10,1, 11.9,1,1, -0.171, 10505.990, 432.156, 52867.064 24/12/25,06:26:47,01,10,1, 11.9,1,1, -0.171, 10506.019, 432.176, 52867.090 24/12/25,06:26:47,02,10,1, 11.9,1,1, -0.171, 10506.016, 432.166, 52867.082 24/12/25,06:26:47,03,10,1, 11.9,1,1, -0.171, 10505.996, 432.168, 52867.018 24/12/25,06:26:47,04,10,1, 11.9,1,1, -0.171, 10505.997, 432.176, 52867.001 24/12/25,06:26:47,05,10,1, 11.9,1,1, -0.171, 10506.031, 432.176, 52866.966 24/12/25,06:26:47,06,10,1, 11.9,1,1, -0.171, 10505.980, 432.174, 52867.078 24/12/25,06:26:47,07,10,1, 11.9,1,1, -0.171, 10505.988, 432.167, 52867.019 24/12/25,06:26:47,08,10,1, 11.9,1,1, -0.171, 10506.004, 432.155, 52867.024 24/12/25,06:26:47,09,10,1, 11.9,1,1, -0.171, 10505.983, 432.182, 52867.044 24/12/25,06:26:47,10,10,1, 11.9,1,1, -0.171, 10505.989, 432.170, 52867.008 24/12/25,06:26:47,11,10,1, 11.9,1,1, -0.171, 10505.961, 432.178, 52867.019 24/12/25,06:26:47,12,10,1, 11.9,1,1, -0.171, 10505.988, 432.174, 52867.095 24/12/25,06:26:47,13,10,1, 11.9,1,1, -0.171, 10505.985, 432.179, 52866.998 24/12/25,06:26:47,14,10,1, 11.9,1,1, -0.171, 10505.978, 432.187, 52867.063 24/12/25,06:26:47,15,10,1, 11.9,1,1, -0.171, 10505.993, 432.182, 52867.020 24/12/25,06:26:47,16,10,1, 11.9,1,1, -0.171, 10505.985, 432.178, 52867.086 24/12/25,06:26:47,17,10,1, 11.9,1,1, -0.171, 10505.984, 432.199, 52867.011 24/12/25,06:26:47,18,10,1, 11.9,1,1, -0.171, 10505.982, 432.198, 52867.040 24/12/25,06:26:47,19,10,1, 11.9,1,1, -0.171, 10505.960, 432.194, 52867.053 24/12/25,06:26:48,00,10,1, 11.9,1,1, -0.173, 10505.956, 432.194, 52867.053 24/12/25,06:26:48,01,10,1, 11.9,1,1, -0.173, 10505.985, 432.170, 52867.050 24/12/25,06:26:48,02,10,1, 11.9,1,1, -0.173, 10505.976, 432.197, 52867.041 24/12/25,06:26:48,03,10,1, 11.9,1,1, -0.173, 10505.964, 432.192, 52867.031 24/12/25,06:26:48,04,10,1, 11.9,1,1, -0.173, 10505.977, 432.184, 52867.078 24/12/25,06:26:48,05,10,1, 11.9,1,1, -0.173, 10505.985, 432.191, 52866.960 24/12/25,06:26:48,06,10,1, 11.9,1,1, -0.173, 10505.960, 432.186, 52867.017 24/12/25,06:26:48,07,10,1, 11.9,1,1, -0.173, 10505.975, 432.227, 52867.012 24/12/25,06:26:48,08,10,1, 11.9,1,1, -0.173, 10505.954, 432.207, 52866.994 24/12/25,06:26:48,09,10,1, 11.9,1,1, -0.173, 10505.965, 432.195, 52866.984 24/12/25,06:26:48,10,10,1, 11.9,1,1, -0.173, 10505.972, 432.193, 52866.990 24/12/25,06:26:48,11,10,1, 11.9,1,1, -0.173, 10505.953, 432.222, 52866.998 24/12/25,06:26:48,12,10,1, 11.9,1,1, -0.173, 10505.963, 432.214, 52866.988 24/12/25,06:26:48,13,10,1, 11.9,1,1, -0.173, 10505.979, 432.209, 52866.986 24/12/25,06:26:48,14,10,1, 11.9,1,1, -0.173, 10505.974, 432.217, 52866.966 24/12/25,06:26:48,15,10,1, 11.9,1,1, -0.173, 10505.953, 432.228, 52867.024 24/12/25,06:26:48,16,10,1, 11.9,1,1, -0.173, 10505.960, 432.212, 52867.026 24/12/25,06:26:48,17,10,1, 11.9,1,1, -0.173, 10505.963, 432.221, 52866.972 24/12/25,06:26:48,18,10,1, 11.9,1,1, -0.173, 10505.960, 432.215, 52866.938 24/12/25,06:26:48,19,10,1, 11.9,1,1, -0.173, 10505.960, 432.207, 52866.952 24/12/25,06:26:49,00,10,1, 11.9,1,1, -0.172, 10505.956, 432.207, 52866.952 24/12/25,06:26:49,01,10,1, 11.9,1,1, -0.172, 10505.957, 432.231, 52866.982 24/12/25,06:26:49,02,10,1, 11.9,1,1, -0.172, 10505.955, 432.218, 52866.949 24/12/25,06:26:49,03,10,1, 11.9,1,1, -0.172, 10505.946, 432.253, 52866.959 24/12/25,06:26:49,04,10,1, 11.9,1,1, -0.172, 10505.947, 432.214, 52866.994 24/12/25,06:26:49,05,10,1, 11.9,1,1, -0.172, 10505.969, 432.215, 52866.917 24/12/25,06:26:49,06,10,1, 11.9,1,1, -0.172, 10505.947, 432.231, 52866.924 24/12/25,06:26:49,07,10,1, 11.9,1,1, -0.172, 10505.944, 432.231, 52867.009 24/12/25,06:26:49,08,10,1, 11.9,1,1, -0.172, 10505.969, 432.235, 52866.901 24/12/25,06:26:49,09,10,1, 11.9,1,1, -0.172, 10505.932, 432.238, 52867.013 24/12/25,06:26:49,10,10,1, 11.9,1,1, -0.172, 10505.927, 432.204, 52866.888 24/12/25,06:26:49,11,10,1, 11.9,1,1, -0.172, 10505.956, 432.230, 52866.963 24/12/25,06:26:49,12,10,1, 11.9,1,1, -0.172, 10505.926, 432.241, 52866.963 24/12/25,06:26:49,13,10,1, 11.9,1,1, -0.172, 10505.932, 432.235, 52866.963 24/12/25,06:26:49,14,10,1, 11.9,1,1, -0.172, 10505.926, 432.229, 52866.981 24/12/25,06:26:49,15,10,1, 11.9,1,1, -0.172, 10505.942, 432.217, 52866.885 24/12/25,06:26:49,16,10,1, 11.9,1,1, -0.172, 10505.943, 432.243, 52866.897 24/12/25,06:26:49,17,10,1, 11.9,1,1, -0.172, 10505.909, 432.252, 52866.991 24/12/25,06:26:49,18,10,1, 11.9,1,1, -0.172, 10505.938, 432.255, 52866.991 24/12/25,06:26:49,19,10,1, 11.9,1,1, -0.172, 10505.927, 432.253, 52866.925 24/12/25,06:26:50,00,10,1, 11.9,1,1, -0.173, 10505.923, 432.253, 52866.925 24/12/25,06:26:50,01,10,1, 11.9,1,1, -0.173, 10505.932, 432.248, 52866.926 24/12/25,06:26:50,02,10,1, 11.9,1,1, -0.173, 10505.915, 432.230, 52866.947 24/12/25,06:26:50,03,10,1, 11.9,1,1, -0.173, 10505.910, 432.232, 52866.875 24/12/25,06:26:50,04,10,1, 11.9,1,1, -0.173, 10505.892, 432.232, 52866.942 24/12/25,06:26:50,05,10,1, 11.9,1,1, -0.173, 10505.927, 432.255, 52866.952 24/12/25,06:26:50,06,10,1, 11.9,1,1, -0.173, 10505.930, 432.261, 52866.947 24/12/25,06:26:50,07,10,1, 11.9,1,1, -0.173, 10505.923, 432.236, 52866.921 24/12/25,06:26:50,08,10,1, 11.9,1,1, -0.173, 10505.912, 432.265, 52866.897 24/12/25,06:26:50,09,10,1, 11.9,1,1, -0.173, 10505.908, 432.236, 52866.906 24/12/25,06:26:50,10,10,1, 11.9,1,1, -0.173, 10505.906, 432.265, 52866.875 24/12/25,06:26:50,11,10,1, 11.9,1,1, -0.173, 10505.907, 432.227, 52866.917 24/12/25,06:26:50,12,10,1, 11.9,1,1, -0.173, 10505.908, 432.261, 52866.929 24/12/25,06:26:50,13,10,1, 11.9,1,1, -0.173, 10505.910, 432.261, 52866.919 24/12/25,06:26:50,14,10,1, 11.9,1,1, -0.173, 10505.900, 432.275, 52866.945 24/12/25,06:26:50,15,10,1, 11.9,1,1, -0.173, 10505.943, 432.247, 52866.778 24/12/25,06:26:50,16,10,1, 11.9,1,1, -0.173, 10505.914, 432.260, 52866.879 24/12/25,06:26:50,17,10,1, 11.9,1,1, -0.173, 10505.905, 432.270, 52866.874 24/12/25,06:26:50,18,10,1, 11.9,1,1, -0.173, 10505.914, 432.270, 52866.904 24/12/25,06:26:50,19,10,1, 11.9,1,1, -0.173, 10505.905, 432.268, 52866.855 24/12/25,06:26:51,00,10,1, 11.9,1,1, -0.172, 10505.898, 432.268, 52866.855 24/12/25,06:26:51,01,10,1, 11.9,1,1, -0.172, 10505.915, 432.279, 52866.894 24/12/25,06:26:51,02,10,1, 11.9,1,1, -0.172, 10505.879, 432.276, 52866.913 24/12/25,06:26:51,03,10,1, 11.9,1,1, -0.172, 10505.893, 432.272, 52866.895 24/12/25,06:26:51,04,10,1, 11.9,1,1, -0.172, 10505.891, 432.267, 52866.924 24/12/25,06:26:51,05,10,1, 11.9,1,1, -0.172, 10505.925, 432.302, 52866.842 24/12/25,06:26:51,06,10,1, 11.9,1,1, -0.172, 10505.872, 432.296, 52866.928 24/12/25,06:26:51,07,10,1, 11.9,1,1, -0.172, 10505.857, 432.279, 52866.892 24/12/25,06:26:51,08,10,1, 11.9,1,1, -0.172, 10505.883, 432.286, 52866.848 24/12/25,06:26:51,09,10,1, 11.9,1,1, -0.172, 10505.912, 432.293, 52866.894 24/12/25,06:26:51,10,10,1, 11.9,1,1, -0.172, 10505.861, 432.299, 52866.936 24/12/25,06:26:51,11,10,1, 11.9,1,1, -0.172, 10505.878, 432.294, 52866.904 24/12/25,06:26:51,12,10,1, 11.9,1,1, -0.172, 10505.878, 432.313, 52866.878 24/12/25,06:26:51,13,10,1, 11.9,1,1, -0.172, 10505.853, 432.295, 52866.822 24/12/25,06:26:51,14,10,1, 11.9,1,1, -0.172, 10505.896, 432.302, 52866.920 24/12/25,06:26:51,15,10,1, 11.9,1,1, -0.172, 10505.851, 432.290, 52866.904 24/12/25,06:26:51,16,10,1, 11.9,1,1, -0.172, 10505.890, 432.301, 52866.900 24/12/25,06:26:51,17,10,1, 11.9,1,1, -0.172, 10505.882, 432.304, 52866.866 24/12/25,06:26:51,18,10,1, 11.9,1,1, -0.172, 10505.846, 432.302, 52866.839 24/12/25,06:26:51,19,10,1, 11.9,1,1, -0.172, 10505.882, 432.302, 52866.766 24/12/25,06:26:52,00,09,1, 11.9,1,1, -0.174, 10505.881, 432.302, 52866.766 24/12/25,06:26:52,01,09,1, 11.9,1,1, -0.174, 10505.887, 432.301, 52866.805 24/12/25,06:26:52,02,09,1, 11.9,1,1, -0.174, 10505.859, 432.318, 52866.911 24/12/25,06:26:52,03,09,1, 11.9,1,1, -0.174, 10505.875, 432.307, 52866.809 24/12/25,06:26:52,04,09,1, 11.9,1,1, -0.174, 10505.846, 432.319, 52866.842 24/12/25,06:26:52,05,09,1, 11.9,1,1, -0.174, 10505.838, 432.309, 52866.895 24/12/25,06:26:52,06,09,1, 11.9,1,1, -0.174, 10505.861, 432.329, 52866.910 24/12/25,06:26:52,07,09,1, 11.9,1,1, -0.174, 10505.863, 432.325, 52866.880 24/12/25,06:26:52,08,09,1, 11.9,1,1, -0.174, 10505.849, 432.326, 52866.838 24/12/25,06:26:52,09,09,1, 11.9,1,1, -0.174, 10505.855, 432.308, 52866.787 24/12/25,06:26:52,10,09,1, 11.9,1,1, -0.174, 10505.840, 432.350, 52866.813 24/12/25,06:26:52,11,09,1, 11.9,1,1, -0.174, 10505.823, 432.351, 52866.872 24/12/25,06:26:52,12,09,1, 11.9,1,1, -0.174, 10505.826, 432.349, 52866.837 24/12/25,06:26:52,13,09,1, 11.9,1,1, -0.174, 10505.853, 432.343, 52866.779 24/12/25,06:26:52,14,09,1, 11.9,1,1, -0.174, 10505.834, 432.348, 52866.870 24/12/25,06:26:52,15,09,1, 11.9,1,1, -0.174, 10505.850, 432.337, 52866.816 24/12/25,06:26:52,16,09,1, 11.9,1,1, -0.174, 10505.853, 432.356, 52866.818 24/12/25,06:26:52,17,09,1, 11.9,1,1, -0.174, 10505.829, 432.358, 52866.875 24/12/25,06:26:52,18,09,1, 11.9,1,1, -0.174, 10505.828, 432.350, 52866.903 24/12/25,06:26:52,19,09,1, 11.9,1,1, -0.174, 10505.831, 432.360, 52866.881 24/12/25,06:26:53,00,09,1, 11.9,1,1, -0.175, 10505.831, 432.360, 52866.881 24/12/25,06:26:53,01,09,1, 11.9,1,1, -0.175, 10505.853, 432.347, 52866.792 24/12/25,06:26:53,02,09,1, 11.9,1,1, -0.175, 10505.818, 432.350, 52866.840 24/12/25,06:26:53,03,09,1, 11.9,1,1, -0.175, 10505.838, 432.361, 52866.895 24/12/25,06:26:53,04,09,1, 11.9,1,1, -0.175, 10505.822, 432.384, 52866.818 24/12/25,06:26:53,05,09,1, 11.9,1,1, -0.175, 10505.844, 432.363, 52866.875 24/12/25,06:26:53,06,09,1, 11.9,1,1, -0.175, 10505.811, 432.343, 52866.790 24/12/25,06:26:53,07,09,1, 11.9,1,1, -0.175, 10505.821, 432.376, 52866.862 24/12/25,06:26:53,08,09,1, 11.9,1,1, -0.175, 10505.847, 432.352, 52866.825 24/12/25,06:26:53,09,09,1, 11.9,1,1, -0.175, 10505.824, 432.347, 52866.743 24/12/25,06:26:53,10,09,1, 11.9,1,1, -0.175, 10505.823, 432.379, 52866.779 24/12/25,06:26:53,11,09,1, 11.9,1,1, -0.175, 10505.829, 432.363, 52866.761 24/12/25,06:26:53,12,09,1, 11.9,1,1, -0.175, 10505.809, 432.378, 52866.746 24/12/25,06:26:53,13,09,1, 11.9,1,1, -0.175, 10505.807, 432.377, 52866.779 24/12/25,06:26:53,14,09,1, 11.9,1,1, -0.175, 10505.826, 432.397, 52866.785 24/12/25,06:26:53,15,09,1, 11.9,1,1, -0.175, 10505.810, 432.382, 52866.779 24/12/25,06:26:53,16,09,1, 11.9,1,1, -0.175, 10505.798, 432.390, 52866.810 24/12/25,06:26:53,17,09,1, 11.9,1,1, -0.175, 10505.813, 432.373, 52866.834 24/12/25,06:26:53,18,09,1, 11.9,1,1, -0.175, 10505.800, 432.370, 52866.765 24/12/25,06:26:53,19,09,1, 11.9,1,1, -0.175, 10505.788, 432.384, 52866.782 24/12/25,06:26:54,00,10,1, 11.9,1,1, -0.174, 10505.781, 432.384, 52866.782 24/12/25,06:26:54,01,10,1, 11.9,1,1, -0.174, 10505.801, 432.397, 52866.848 24/12/25,06:26:54,02,10,1, 11.9,1,1, -0.174, 10505.798, 432.386, 52866.757 24/12/25,06:26:54,03,10,1, 11.9,1,1, -0.174, 10505.785, 432.389, 52866.759 24/12/25,06:26:54,04,10,1, 11.9,1,1, -0.174, 10505.800, 432.403, 52866.849 24/12/25,06:26:54,05,10,1, 11.9,1,1, -0.174, 10505.782, 432.405, 52866.765 24/12/25,06:26:54,06,10,1, 11.9,1,1, -0.174, 10505.798, 432.400, 52866.868 24/12/25,06:26:54,07,10,1, 11.9,1,1, -0.174, 10505.779, 432.404, 52866.749 24/12/25,06:26:54,08,10,1, 11.9,1,1, -0.174, 10505.779, 432.400, 52866.809 24/12/25,06:26:54,09,10,1, 11.9,1,1, -0.174, 10505.794, 432.400, 52866.735 24/12/25,06:26:54,10,10,1, 11.9,1,1, -0.174, 10505.782, 432.403, 52866.799 24/12/25,06:26:54,11,10,1, 11.9,1,1, -0.174, 10505.783, 432.434, 52866.734 24/12/25,06:26:54,12,10,1, 11.9,1,1, -0.174, 10505.798, 432.426, 52866.729 24/12/25,06:26:54,13,10,1, 11.9,1,1, -0.174, 10505.779, 432.435, 52866.819 24/12/25,06:26:54,14,10,1, 11.9,1,1, -0.174, 10505.789, 432.427, 52866.720 24/12/25,06:26:54,15,10,1, 11.9,1,1, -0.174, 10505.799, 432.421, 52866.777 24/12/25,06:26:54,16,10,1, 11.9,1,1, -0.174, 10505.782, 432.408, 52866.783 24/12/25,06:26:54,17,10,1, 11.9,1,1, -0.174, 10505.783, 432.424, 52866.752 24/12/25,06:26:54,18,10,1, 11.9,1,1, -0.174, 10505.783, 432.417, 52866.754 24/12/25,06:26:54,19,10,1, 11.9,1,1, -0.174, 10505.767, 432.402, 52866.713 24/12/25,06:26:55,00,10,1, 11.9,1,1, -0.171, 10505.764, 432.402, 52866.713 24/12/25,06:26:55,01,10,1, 11.9,1,1, -0.171, 10505.778, 432.404, 52866.736 24/12/25,06:26:55,02,10,1, 11.9,1,1, -0.171, 10505.773, 432.415, 52866.731 24/12/25,06:26:55,03,10,1, 11.9,1,1, -0.171, 10505.762, 432.415, 52866.781 24/12/25,06:26:55,04,10,1, 11.9,1,1, -0.171, 10505.748, 432.431, 52866.724 24/12/25,06:26:55,05,10,1, 11.9,1,1, -0.171, 10505.752, 432.436, 52866.742 24/12/25,06:26:55,06,10,1, 11.9,1,1, -0.171, 10505.785, 432.422, 52866.674 24/12/25,06:26:55,07,10,1, 11.9,1,1, -0.171, 10505.768, 432.447, 52866.755 24/12/25,06:26:55,08,10,1, 11.9,1,1, -0.171, 10505.749, 432.454, 52866.795 24/12/25,06:26:55,09,10,1, 11.9,1,1, -0.171, 10505.743, 432.446, 52866.725 24/12/25,06:26:55,10,10,1, 11.9,1,1, -0.171, 10505.751, 432.441, 52866.688 24/12/25,06:26:55,11,10,1, 11.9,1,1, -0.171, 10505.750, 432.439, 52866.694 24/12/25,06:26:55,12,10,1, 11.9,1,1, -0.171, 10505.766, 432.429, 52866.760 24/12/25,06:26:55,13,10,1, 11.9,1,1, -0.171, 10505.732, 432.440, 52866.751 24/12/25,06:26:55,14,10,1, 11.9,1,1, -0.171, 10505.780, 432.450, 52866.733 24/12/25,06:26:55,15,10,1, 11.9,1,1, -0.171, 10505.771, 432.434, 52866.739 24/12/25,06:26:55,16,10,1, 11.9,1,1, -0.171, 10505.758, 432.453, 52866.727 24/12/25,06:26:55,17,10,1, 11.9,1,1, -0.171, 10505.777, 432.434, 52866.684 24/12/25,06:26:55,18,10,1, 11.9,1,1, -0.171, 10505.746, 432.458, 52866.749 24/12/25,06:26:55,19,10,1, 11.9,1,1, -0.171, 10505.753, 432.446, 52866.658 24/12/25,06:26:56,00,10,1, 11.9,1,1, -0.168, 10505.748, 432.446, 52866.658 24/12/25,06:26:56,01,10,1, 11.9,1,1, -0.168, 10505.773, 432.453, 52866.679 24/12/25,06:26:56,02,10,1, 11.9,1,1, -0.168, 10505.747, 432.444, 52866.716 24/12/25,06:26:56,03,10,1, 11.9,1,1, -0.168, 10505.748, 432.458, 52866.737 24/12/25,06:26:56,04,10,1, 11.9,1,1, -0.168, 10505.734, 432.458, 52866.653 24/12/25,06:26:56,05,10,1, 11.9,1,1, -0.168, 10505.755, 432.466, 52866.650 24/12/25,06:26:56,06,10,1, 11.9,1,1, -0.168, 10505.748, 432.465, 52866.722 24/12/25,06:26:56,07,10,1, 11.9,1,1, -0.168, 10505.728, 432.463, 52866.659 24/12/25,06:26:56,08,10,1, 11.9,1,1, -0.168, 10505.723, 432.468, 52866.707 24/12/25,06:26:56,09,10,1, 11.9,1,1, -0.168, 10505.710, 432.452, 52866.722 24/12/25,06:26:56,10,10,1, 11.9,1,1, -0.168, 10505.732, 432.471, 52866.673 24/12/25,06:26:56,11,10,1, 11.9,1,1, -0.168, 10505.729, 432.469, 52866.740 24/12/25,06:26:56,12,10,1, 11.9,1,1, -0.168, 10505.727, 432.480, 52866.687 24/12/25,06:26:56,13,10,1, 11.9,1,1, -0.168, 10505.741, 432.478, 52866.643 24/12/25,06:26:56,14,10,1, 11.9,1,1, -0.168, 10505.715, 432.484, 52866.738 24/12/25,06:26:56,15,10,1, 11.9,1,1, -0.168, 10505.726, 432.476, 52866.657 24/12/25,06:26:56,16,10,1, 11.9,1,1, -0.168, 10505.723, 432.495, 52866.737 24/12/25,06:26:56,17,10,1, 11.9,1,1, -0.168, 10505.698, 432.504, 52866.721 24/12/25,06:26:56,18,10,1, 11.9,1,1, -0.168, 10505.718, 432.503, 52866.679 24/12/25,06:26:56,19,10,1, 11.9,1,1, -0.168, 10505.732, 432.479, 52866.635 24/12/25,06:26:57,00,10,1, 11.9,1,1, -0.171, 10505.731, 432.479, 52866.635 24/12/25,06:26:57,01,10,1, 11.9,1,1, -0.171, 10505.695, 432.492, 52866.694 24/12/25,06:26:57,02,10,1, 11.9,1,1, -0.171, 10505.712, 432.520, 52866.704 24/12/25,06:26:57,03,10,1, 11.9,1,1, -0.171, 10505.702, 432.490, 52866.738 24/12/25,06:26:57,04,10,1, 11.9,1,1, -0.171, 10505.697, 432.516, 52866.734 24/12/25,06:26:57,05,10,1, 11.9,1,1, -0.171, 10505.700, 432.508, 52866.745 24/12/25,06:26:57,06,10,1, 11.9,1,1, -0.171, 10505.697, 432.513, 52866.729 24/12/25,06:26:57,07,10,1, 11.9,1,1, -0.171, 10505.693, 432.512, 52866.734 24/12/25,06:26:57,08,10,1, 11.9,1,1, -0.171, 10505.727, 432.530, 52866.678 24/12/25,06:26:57,09,10,1, 11.9,1,1, -0.171, 10505.714, 432.541, 52866.703 24/12/25,06:26:57,10,10,1, 11.9,1,1, -0.171, 10505.711, 432.524, 52866.691 24/12/25,06:26:57,11,10,1, 11.9,1,1, -0.171, 10505.687, 432.518, 52866.649 24/12/25,06:26:57,12,10,1, 11.9,1,1, -0.171, 10505.694, 432.532, 52866.723 24/12/25,06:26:57,13,10,1, 11.9,1,1, -0.171, 10505.701, 432.525, 52866.656 24/12/25,06:26:57,14,10,1, 11.9,1,1, -0.171, 10505.692, 432.525, 52866.682 24/12/25,06:26:57,15,10,1, 11.9,1,1, -0.171, 10505.702, 432.535, 52866.688 24/12/25,06:26:57,16,10,1, 11.9,1,1, -0.171, 10505.693, 432.544, 52866.699 24/12/25,06:26:57,17,10,1, 11.9,1,1, -0.171, 10505.683, 432.523, 52866.686 24/12/25,06:26:57,18,10,1, 11.9,1,1, -0.171, 10505.681, 432.529, 52866.739 24/12/25,06:26:57,19,10,1, 11.9,1,1, -0.171, 10505.699, 432.531, 52866.654 24/12/25,06:26:58,00,10,1, 11.9,1,1, -0.175, 10505.698, 432.531, 52866.654 24/12/25,06:26:58,01,10,1, 11.9,1,1, -0.175, 10505.690, 432.534, 52866.573 24/12/25,06:26:58,02,10,1, 11.9,1,1, -0.175, 10505.673, 432.531, 52866.721 24/12/25,06:26:58,03,10,1, 11.9,1,1, -0.175, 10505.681, 432.544, 52866.639 24/12/25,06:26:58,04,10,1, 11.9,1,1, -0.175, 10505.686, 432.553, 52866.622 24/12/25,06:26:58,05,10,1, 11.9,1,1, -0.175, 10505.657, 432.561, 52866.676 24/12/25,06:26:58,06,10,1, 11.9,1,1, -0.175, 10505.697, 432.552, 52866.633 24/12/25,06:26:58,07,10,1, 11.9,1,1, -0.175, 10505.658, 432.541, 52866.612 24/12/25,06:26:58,08,10,1, 11.9,1,1, -0.175, 10505.668, 432.557, 52866.617 24/12/25,06:26:58,09,10,1, 11.9,1,1, -0.175, 10505.672, 432.562, 52866.728 24/12/25,06:26:58,10,10,1, 11.9,1,1, -0.175, 10505.681, 432.562, 52866.593 24/12/25,06:26:58,11,10,1, 11.9,1,1, -0.175, 10505.650, 432.557, 52866.641 24/12/25,06:26:58,12,10,1, 11.9,1,1, -0.175, 10505.654, 432.576, 52866.593 24/12/25,06:26:58,13,10,1, 11.9,1,1, -0.175, 10505.663, 432.589, 52866.600 24/12/25,06:26:58,14,10,1, 11.9,1,1, -0.175, 10505.643, 432.603, 52866.708 24/12/25,06:26:58,15,10,1, 11.9,1,1, -0.175, 10505.651, 432.602, 52866.664 24/12/25,06:26:58,16,10,1, 11.9,1,1, -0.175, 10505.638, 432.567, 52866.624 24/12/25,06:26:58,17,10,1, 11.9,1,1, -0.175, 10505.662, 432.565, 52866.601 24/12/25,06:26:58,18,10,1, 11.9,1,1, -0.175, 10505.642, 432.608, 52866.769 24/12/25,06:26:58,19,10,1, 11.9,1,1, -0.175, 10505.640, 432.597, 52866.587 24/12/25,06:26:59,00,10,1, 12.0,1,1, -0.171, 10505.639, 432.597, 52866.587 24/12/25,06:26:59,01,10,1, 12.0,1,1, -0.171, 10505.622, 432.575, 52866.655 24/12/25,06:26:59,02,10,1, 12.0,1,1, -0.171, 10505.622, 432.594, 52866.723 24/12/25,06:26:59,03,10,1, 12.0,1,1, -0.171, 10505.611, 432.584, 52866.642 24/12/25,06:26:59,04,10,1, 12.0,1,1, -0.171, 10505.647, 432.589, 52866.685 24/12/25,06:26:59,05,10,1, 12.0,1,1, -0.171, 10505.629, 432.593, 52866.601 24/12/25,06:26:59,06,10,1, 12.0,1,1, -0.171, 10505.646, 432.606, 52866.584 24/12/25,06:26:59,07,10,1, 12.0,1,1, -0.171, 10505.612, 432.597, 52866.752 24/12/25,06:26:59,08,10,1, 12.0,1,1, -0.171, 10505.607, 432.597, 52866.564 24/12/25,06:26:59,09,10,1, 12.0,1,1, -0.171, 10505.607, 432.602, 52866.628 24/12/25,06:26:59,10,10,1, 12.0,1,1, -0.171, 10505.595, 432.622, 52866.708 24/12/25,06:26:59,11,10,1, 12.0,1,1, -0.171, 10505.618, 432.601, 52866.599 24/12/25,06:26:59,12,10,1, 12.0,1,1, -0.171, 10505.592, 432.622, 52866.642 24/12/25,06:26:59,13,10,1, 12.0,1,1, -0.171, 10505.610, 432.615, 52866.583 24/12/25,06:26:59,14,10,1, 12.0,1,1, -0.171, 10505.602, 432.634, 52866.717 24/12/25,06:26:59,15,10,1, 12.0,1,1, -0.171, 10505.582, 432.621, 52866.626 24/12/25,06:26:59,16,10,1, 12.0,1,1, -0.171, 10505.588, 432.643, 52866.598 24/12/25,06:26:59,17,10,1, 12.0,1,1, -0.171, 10505.660, 432.637, 52866.606 24/12/25,06:26:59,18,10,1, 12.0,1,1, -0.171, 10505.534, 432.666, 52866.668 24/12/25,06:26:59,19,10,1, 12.0,1,1, -0.171, 10505.574, 432.648, 52866.705 24/12/25,06:27:00,00,10,1, 11.9,1,1, -0.177, 10505.573, 432.648, 52866.705 24/12/25,06:27:00,01,10,1, 11.9,1,1, -0.177, 10505.550, 432.655, 52866.614 24/12/25,06:27:00,02,10,1, 11.9,1,1, -0.177, 10505.569, 432.669, 52866.664 24/12/25,06:27:00,03,10,1, 11.9,1,1, -0.177, 10505.564, 432.631, 52866.530 24/12/25,06:27:00,04,10,1, 11.9,1,1, -0.177, 10505.549, 432.627, 52866.610 24/12/25,06:27:00,05,10,1, 11.9,1,1, -0.177, 10505.560, 432.635, 52866.639 24/12/25,06:27:00,06,10,1, 11.9,1,1, -0.177, 10505.556, 432.622, 52866.582 24/12/25,06:27:00,07,10,1, 11.9,1,1, -0.177, 10505.570, 432.628, 52866.551 24/12/25,06:27:00,08,10,1, 11.9,1,1, -0.177, 10505.542, 432.643, 52866.591 24/12/25,06:27:00,09,10,1, 11.9,1,1, -0.177, 10505.545, 432.651, 52866.636 24/12/25,06:27:00,10,10,1, 11.9,1,1, -0.177, 10505.551, 432.643, 52866.591 24/12/25,06:27:00,11,10,1, 11.9,1,1, -0.177, 10505.540, 432.631, 52866.573 24/12/25,06:27:00,12,10,1, 11.9,1,1, -0.177, 10505.531, 432.651, 52866.590 24/12/25,06:27:00,13,10,1, 11.9,1,1, -0.177, 10505.525, 432.660, 52866.601 24/12/25,06:27:00,14,10,1, 11.9,1,1, -0.177, 10505.511, 432.659, 52866.572 24/12/25,06:27:00,15,10,1, 11.9,1,1, -0.177, 10505.487, 432.656, 52866.519 24/12/25,06:27:00,16,10,1, 11.9,1,1, -0.177, 10505.484, 432.664, 52866.561 24/12/25,06:27:00,17,10,1, 11.9,1,1, -0.177, 10505.461, 432.670, 52866.602 24/12/25,06:27:00,18,10,1, 11.9,1,1, -0.177, 10505.494, 432.664, 52866.552 24/12/25,06:27:00,19,10,1, 11.9,1,1, -0.177, 10505.483, 432.677, 52866.574 24/12/25,06:27:01,00,11,1, 11.9,1,1, -0.173, 10505.481, 432.677, 52866.574 24/12/25,06:27:01,01,11,1, 11.9,1,1, -0.173, 10505.465, 432.672, 52866.601 24/12/25,06:27:01,02,11,1, 11.9,1,1, -0.173, 10505.473, 432.669, 52866.531 24/12/25,06:27:01,03,11,1, 11.9,1,1, -0.173, 10505.467, 432.674, 52866.597 24/12/25,06:27:01,04,11,1, 11.9,1,1, -0.173, 10505.450, 432.665, 52866.498 24/12/25,06:27:01,05,11,1, 11.9,1,1, -0.173, 10505.454, 432.684, 52866.551 24/12/25,06:27:01,06,11,1, 11.9,1,1, -0.173, 10505.417, 432.701, 52866.541 24/12/25,06:27:01,07,11,1, 11.9,1,1, -0.173, 10505.487, 432.685, 52866.570 24/12/25,06:27:01,08,11,1, 11.9,1,1, -0.173, 10505.469, 432.702, 52866.614 24/12/25,06:27:01,09,11,1, 11.9,1,1, -0.173, 10505.442, 432.690, 52866.574 24/12/25,06:27:01,10,11,1, 11.9,1,1, -0.173, 10505.452, 432.695, 52866.608 24/12/25,06:27:01,11,11,1, 11.9,1,1, -0.173, 10505.457, 432.697, 52866.533 24/12/25,06:27:01,12,11,1, 11.9,1,1, -0.173, 10505.450, 432.683, 52866.616 24/12/25,06:27:01,13,11,1, 11.9,1,1, -0.173, 10505.438, 432.694, 52866.550 24/12/25,06:27:01,14,11,1, 11.9,1,1, -0.173, 10505.449, 432.693, 52866.495 24/12/25,06:27:01,15,11,1, 11.9,1,1, -0.173, 10505.423, 432.704, 52866.747 24/12/25,06:27:01,16,11,1, 11.9,1,1, -0.173, 10505.431, 432.701, 52866.525 24/12/25,06:27:01,17,11,1, 11.9,1,1, -0.173, 10505.397, 432.705, 52866.574 24/12/25,06:27:01,18,11,1, 11.9,1,1, -0.173, 10505.405, 432.702, 52866.560 24/12/25,06:27:01,19,11,1, 11.9,1,1, -0.173, 10505.452, 432.695, 52866.521 24/12/25,06:27:02,00,11,1, 11.9,1,1, -0.171, 10505.447, 432.695, 52866.521 24/12/25,06:27:02,01,11,1, 11.9,1,1, -0.171, 10505.412, 432.712, 52866.529 24/12/25,06:27:02,02,11,1, 11.9,1,1, -0.171, 10505.404, 432.696, 52866.517 24/12/25,06:27:02,03,11,1, 11.9,1,1, -0.171, 10505.391, 432.709, 52866.564 24/12/25,06:27:02,04,11,1, 11.9,1,1, -0.171, 10505.386, 432.721, 52866.580 24/12/25,06:27:02,05,11,1, 11.9,1,1, -0.171, 10505.387, 432.721, 52866.619 24/12/25,06:27:02,06,11,1, 11.9,1,1, -0.171, 10505.397, 432.706, 52866.533 24/12/25,06:27:02,07,11,1, 11.9,1,1, -0.171, 10505.373, 432.708, 52866.582 24/12/25,06:27:02,08,11,1, 11.9,1,1, -0.171, 10505.373, 432.720, 52866.504 24/12/25,06:27:02,09,11,1, 11.9,1,1, -0.171, 10505.392, 432.742, 52866.511 24/12/25,06:27:02,10,11,1, 11.9,1,1, -0.171, 10505.372, 432.719, 52866.486 24/12/25,06:27:02,11,11,1, 11.9,1,1, -0.171, 10505.365, 432.737, 52866.534 24/12/25,06:27:02,12,11,1, 11.9,1,1, -0.171, 10505.345, 432.719, 52866.557 24/12/25,06:27:02,13,11,1, 11.9,1,1, -0.171, 10505.383, 432.722, 52866.468 24/12/25,06:27:02,14,11,1, 11.9,1,1, -0.171, 10505.355, 432.716, 52866.490 24/12/25,06:27:02,15,11,1, 11.9,1,1, -0.171, 10505.341, 432.735, 52866.540 24/12/25,06:27:02,16,11,1, 11.9,1,1, -0.171, 10505.359, 432.721, 52866.509 24/12/25,06:27:02,17,11,1, 11.9,1,1, -0.171, 10505.353, 432.743, 52866.469 24/12/25,06:27:02,18,11,1, 11.9,1,1, -0.171, 10505.320, 432.743, 52866.519 24/12/25,06:27:02,19,11,1, 11.9,1,1, -0.171, 10505.321, 432.760, 52866.469 24/12/25,06:27:03,00,11,1, 11.9,1,1, -0.173, 10505.314, 432.760, 52866.469 24/12/25,06:27:03,01,11,1, 11.9,1,1, -0.173, 10505.299, 432.747, 52866.462 24/12/25,06:27:03,02,11,1, 11.9,1,1, -0.173, 10505.303, 432.757, 52866.536 24/12/25,06:27:03,03,11,1, 11.9,1,1, -0.173, 10505.294, 432.753, 52866.487 24/12/25,06:27:03,04,11,1, 11.9,1,1, -0.173, 10505.317, 432.738, 52866.542 24/12/25,06:27:03,05,11,1, 11.9,1,1, -0.173, 10505.288, 432.772, 52866.433 24/12/25,06:27:03,06,11,1, 11.9,1,1, -0.173, 10505.281, 432.752, 52866.410 24/12/25,06:27:03,07,11,1, 11.9,1,1, -0.173, 10505.266, 432.746, 52866.482 24/12/25,06:27:03,08,11,1, 11.9,1,1, -0.173, 10505.261, 432.760, 52866.454 24/12/25,06:27:03,09,11,1, 11.9,1,1, -0.173, 10505.275, 432.763, 52866.461 24/12/25,06:27:03,10,11,1, 11.9,1,1, -0.173, 10505.276, 432.756, 52866.477 24/12/25,06:27:03,11,11,1, 11.9,1,1, -0.173, 10505.282, 432.762, 52866.511 24/12/25,06:27:03,12,11,1, 11.9,1,1, -0.173, 10505.259, 432.737, 52866.549 24/12/25,06:27:03,13,11,1, 11.9,1,1, -0.173, 10505.265, 432.747, 52866.432 24/12/25,06:27:03,14,11,1, 11.9,1,1, -0.173, 10505.241, 432.765, 52866.440 24/12/25,06:27:03,15,11,1, 11.9,1,1, -0.173, 10505.217, 432.782, 52866.575 24/12/25,06:27:03,16,11,1, 11.9,1,1, -0.173, 10505.224, 432.771, 52866.546 24/12/25,06:27:03,17,11,1, 11.9,1,1, -0.173, 10505.213, 432.782, 52866.532 24/12/25,06:27:03,18,11,1, 11.9,1,1, -0.173, 10505.213, 432.775, 52866.551 24/12/25,06:27:03,19,11,1, 11.9,1,1, -0.173, 10505.217, 432.762, 52866.473 24/12/25,06:27:04,00,10,1, 11.9,1,1, -0.171, 10505.214, 432.762, 52866.473 24/12/25,06:27:04,01,10,1, 11.9,1,1, -0.171, 10505.225, 432.770, 52866.525 24/12/25,06:27:04,02,10,1, 11.9,1,1, -0.171, 10505.202, 432.802, 52866.482 24/12/25,06:27:04,03,10,1, 11.9,1,1, -0.171, 10505.204, 432.781, 52866.499 24/12/25,06:27:04,04,10,1, 11.9,1,1, -0.171, 10505.194, 432.800, 52866.491 24/12/25,06:27:04,05,10,1, 11.9,1,1, -0.171, 10505.166, 432.800, 52866.468 24/12/25,06:27:04,06,10,1, 11.9,1,1, -0.171, 10505.208, 432.817, 52866.478 24/12/25,06:27:04,07,10,1, 11.9,1,1, -0.171, 10505.190, 432.783, 52866.433 24/12/25,06:27:04,08,10,1, 11.9,1,1, -0.171, 10505.189, 432.773, 52866.467 24/12/25,06:27:04,09,10,1, 11.9,1,1, -0.171, 10505.169, 432.793, 52866.471 24/12/25,06:27:04,10,10,1, 11.9,1,1, -0.171, 10505.160, 432.799, 52866.446 24/12/25,06:27:04,11,10,1, 11.9,1,1, -0.171, 10505.150, 432.783, 52866.428 24/12/25,06:27:04,12,10,1, 11.9,1,1, -0.171, 10505.137, 432.820, 52866.454 24/12/25,06:27:04,13,10,1, 11.9,1,1, -0.171, 10505.146, 432.806, 52866.466 24/12/25,06:27:04,14,10,1, 11.9,1,1, -0.171, 10505.137, 432.824, 52866.442 24/12/25,06:27:04,15,10,1, 11.9,1,1, -0.171, 10505.134, 432.804, 52866.440 24/12/25,06:27:04,16,10,1, 11.9,1,1, -0.171, 10505.135, 432.798, 52866.456 24/12/25,06:27:04,17,10,1, 11.9,1,1, -0.171, 10505.096, 432.821, 52866.491 24/12/25,06:27:04,18,10,1, 11.9,1,1, -0.171, 10505.121, 432.789, 52866.387 24/12/25,06:27:04,19,10,1, 11.9,1,1, -0.171, 10505.106, 432.815, 52866.462 24/12/25,06:27:05,00,10,1, 11.9,1,1, -0.171, 10505.105, 432.815, 52866.462 24/12/25,06:27:05,01,10,1, 11.9,1,1, -0.171, 10505.086, 432.820, 52866.514 24/12/25,06:27:05,02,10,1, 11.9,1,1, -0.171, 10505.086, 432.816, 52866.421 24/12/25,06:27:05,03,10,1, 11.9,1,1, -0.171, 10505.068, 432.795, 52866.501 24/12/25,06:27:05,04,10,1, 11.9,1,1, -0.171, 10505.093, 432.828, 52866.425 24/12/25,06:27:05,05,10,1, 11.9,1,1, -0.171, 10505.098, 432.806, 52866.472 24/12/25,06:27:05,06,10,1, 11.9,1,1, -0.171, 10505.059, 432.797, 52866.453 24/12/25,06:27:05,07,10,1, 11.9,1,1, -0.171, 10505.064, 432.833, 52866.420 24/12/25,06:27:05,08,10,1, 11.9,1,1, -0.171, 10505.081, 432.802, 52866.438 24/12/25,06:27:05,09,10,1, 11.9,1,1, -0.171, 10505.059, 432.824, 52866.458 24/12/25,06:27:05,10,10,1, 11.9,1,1, -0.171, 10505.059, 432.818, 52866.476 24/12/25,06:27:05,11,10,1, 11.9,1,1, -0.171, 10505.054, 432.807, 52866.461 24/12/25,06:27:05,12,10,1, 11.9,1,1, -0.171, 10505.051, 432.830, 52866.420 24/12/25,06:27:05,13,10,1, 11.9,1,1, -0.171, 10505.037, 432.821, 52866.398 24/12/25,06:27:05,14,10,1, 11.9,1,1, -0.171, 10505.039, 432.820, 52866.389 24/12/25,06:27:05,15,10,1, 11.9,1,1, -0.171, 10505.030, 432.819, 52866.457 24/12/25,06:27:05,16,10,1, 11.9,1,1, -0.171, 10505.040, 432.794, 52866.408 24/12/25,06:27:05,17,10,1, 11.9,1,1, -0.171, 10505.015, 432.799, 52866.457 24/12/25,06:27:05,18,10,1, 11.9,1,1, -0.171, 10505.029, 432.822, 52866.406 24/12/25,06:27:05,19,10,1, 11.9,1,1, -0.171, 10505.037, 432.798, 52866.410 24/12/25,06:27:06,00,10,1, 12.0,1,1, -0.173, 10505.030, 432.798, 52866.410 24/12/25,06:27:06,01,10,1, 12.0,1,1, -0.173, 10505.009, 432.813, 52866.439 24/12/25,06:27:06,02,10,1, 12.0,1,1, -0.173, 10505.002, 432.804, 52866.464 24/12/25,06:27:06,03,10,1, 12.0,1,1, -0.173, 10505.008, 432.790, 52866.451 24/12/25,06:27:06,04,10,1, 12.0,1,1, -0.173, 10504.993, 432.817, 52866.430 24/12/25,06:27:06,05,10,1, 12.0,1,1, -0.173, 10505.014, 432.796, 52866.412 24/12/25,06:27:06,06,10,1, 12.0,1,1, -0.173, 10504.972, 432.787, 52866.418 24/12/25,06:27:06,07,10,1, 12.0,1,1, -0.173, 10504.972, 432.816, 52866.434 24/12/25,06:27:06,08,10,1, 12.0,1,1, -0.173, 10504.987, 432.804, 52866.424 24/12/25,06:27:06,09,10,1, 12.0,1,1, -0.173, 10504.956, 432.798, 52866.411 24/12/25,06:27:06,10,10,1, 12.0,1,1, -0.173, 10504.951, 432.803, 52866.430 24/12/25,06:27:06,11,10,1, 12.0,1,1, -0.173, 10504.930, 432.808, 52866.387 24/12/25,06:27:06,12,10,1, 12.0,1,1, -0.173, 10504.924, 432.811, 52866.417 24/12/25,06:27:06,13,10,1, 12.0,1,1, -0.173, 10504.941, 432.785, 52866.409 24/12/25,06:27:06,14,10,1, 12.0,1,1, -0.173, 10504.935, 432.816, 52866.376 24/12/25,06:27:06,15,10,1, 12.0,1,1, -0.173, 10504.924, 432.793, 52866.358 24/12/25,06:27:06,16,10,1, 12.0,1,1, -0.173, 10504.919, 432.813, 52866.399 24/12/25,06:27:06,17,10,1, 12.0,1,1, -0.173, 10504.902, 432.815, 52866.394 24/12/25,06:27:06,18,10,1, 12.0,1,1, -0.173, 10504.902, 432.795, 52866.422 24/12/25,06:27:06,19,10,1, 12.0,1,1, -0.173, 10504.916, 432.787, 52866.406 24/12/25,06:27:07,00,10,1, 11.9,1,1, -0.172, 10504.913, 432.787, 52866.406 24/12/25,06:27:07,01,10,1, 11.9,1,1, -0.172, 10504.890, 432.798, 52866.361 24/12/25,06:27:07,02,10,1, 11.9,1,1, -0.172, 10504.876, 432.778, 52866.362 24/12/25,06:27:07,03,10,1, 11.9,1,1, -0.172, 10504.849, 432.792, 52866.357 24/12/25,06:27:07,04,10,1, 11.9,1,1, -0.172, 10504.871, 432.779, 52866.371 24/12/25,06:27:07,05,10,1, 11.9,1,1, -0.172, 10504.874, 432.779, 52866.370 24/12/25,06:27:07,06,10,1, 11.9,1,1, -0.172, 10504.832, 432.793, 52866.339 24/12/25,06:27:07,07,10,1, 11.9,1,1, -0.172, 10504.870, 432.796, 52866.315 24/12/25,06:27:07,08,10,1, 11.9,1,1, -0.172, 10504.845, 432.798, 52866.339 24/12/25,06:27:07,09,10,1, 11.9,1,1, -0.172, 10504.845, 432.805, 52866.361 24/12/25,06:27:07,10,10,1, 11.9,1,1, -0.172, 10504.856, 432.803, 52866.363 24/12/25,06:27:07,11,10,1, 11.9,1,1, -0.172, 10504.850, 432.786, 52866.380 24/12/25,06:27:07,12,10,1, 11.9,1,1, -0.172, 10504.826, 432.810, 52866.337 24/12/25,06:27:07,13,10,1, 11.9,1,1, -0.172, 10504.842, 432.770, 52866.363 24/12/25,06:27:07,14,10,1, 11.9,1,1, -0.172, 10504.828, 432.782, 52866.348 24/12/25,06:27:07,15,10,1, 11.9,1,1, -0.172, 10504.808, 432.799, 52866.327 24/12/25,06:27:07,16,10,1, 11.9,1,1, -0.172, 10504.815, 432.793, 52866.328 24/12/25,06:27:07,17,10,1, 11.9,1,1, -0.172, 10504.818, 432.770, 52866.323 24/12/25,06:27:07,18,10,1, 11.9,1,1, -0.172, 10504.796, 432.784, 52866.335 24/12/25,06:27:07,19,10,1, 11.9,1,1, -0.172, 10504.807, 432.780, 52866.333 24/12/25,06:27:08,00,10,1, 11.9,1,1, -0.175, 10504.805, 432.780, 52866.333 24/12/25,06:27:08,01,10,1, 11.9,1,1, -0.175, 10504.812, 432.797, 52866.323 24/12/25,06:27:08,02,10,1, 11.9,1,1, -0.175, 10504.787, 432.795, 52866.302 24/12/25,06:27:08,03,10,1, 11.9,1,1, -0.175, 10504.790, 432.793, 52866.326 24/12/25,06:27:08,04,10,1, 11.9,1,1, -0.175, 10504.782, 432.785, 52866.349 24/12/25,06:27:08,05,10,1, 11.9,1,1, -0.175, 10504.779, 432.766, 52866.343 24/12/25,06:27:08,06,10,1, 11.9,1,1, -0.175, 10504.780, 432.768, 52866.349 24/12/25,06:27:08,07,10,1, 11.9,1,1, -0.175, 10504.769, 432.768, 52866.323 24/12/25,06:27:08,08,10,1, 11.9,1,1, -0.175, 10504.761, 432.791, 52866.344 24/12/25,06:27:08,09,10,1, 11.9,1,1, -0.175, 10504.744, 432.783, 52866.295 24/12/25,06:27:08,10,10,1, 11.9,1,1, -0.175, 10504.750, 432.765, 52866.255 24/12/25,06:27:08,11,10,1, 11.9,1,1, -0.175, 10504.758, 432.771, 52866.291 24/12/25,06:27:08,12,10,1, 11.9,1,1, -0.175, 10504.737, 432.792, 52866.264 24/12/25,06:27:08,13,10,1, 11.9,1,1, -0.175, 10504.745, 432.756, 52866.255 24/12/25,06:27:08,14,10,1, 11.9,1,1, -0.175, 10504.702, 432.752, 52866.264 24/12/25,06:27:08,15,10,1, 11.9,1,1, -0.175, 10504.715, 432.765, 52866.320 24/12/25,06:27:08,16,10,1, 11.9,1,1, -0.175, 10504.714, 432.771, 52866.293 24/12/25,06:27:08,17,10,1, 11.9,1,1, -0.175, 10504.720, 432.773, 52866.275 24/12/25,06:27:08,18,10,1, 11.9,1,1, -0.175, 10504.709, 432.760, 52866.283 24/12/25,06:27:08,19,10,1, 11.9,1,1, -0.175, 10504.724, 432.771, 52866.247 24/12/25,06:27:09,00,10,1, 11.9,1,1, -0.175, 10504.721, 432.771, 52866.247 24/12/25,06:27:09,01,10,1, 11.9,1,1, -0.175, 10504.699, 432.763, 52866.260 24/12/25,06:27:09,02,10,1, 11.9,1,1, -0.175, 10504.685, 432.769, 52866.257 24/12/25,06:27:09,03,10,1, 11.9,1,1, -0.175, 10504.680, 432.753, 52866.232 24/12/25,06:27:09,04,10,1, 11.9,1,1, -0.175, 10504.687, 432.775, 52866.266 24/12/25,06:27:09,05,10,1, 11.9,1,1, -0.175, 10504.683, 432.768, 52866.244 24/12/25,06:27:09,06,10,1, 11.9,1,1, -0.175, 10504.664, 432.759, 52866.246 24/12/25,06:27:09,07,10,1, 11.9,1,1, -0.175, 10504.657, 432.752, 52866.258 24/12/25,06:27:09,08,10,1, 11.9,1,1, -0.175, 10504.666, 432.748, 52866.249 24/12/25,06:27:09,09,10,1, 11.9,1,1, -0.175, 10504.646, 432.746, 52866.251 24/12/25,06:27:09,10,10,1, 11.9,1,1, -0.175, 10504.651, 432.763, 52866.244 24/12/25,06:27:09,11,10,1, 11.9,1,1, -0.175, 10504.649, 432.739, 52866.226 24/12/25,06:27:09,12,10,1, 11.9,1,1, -0.175, 10504.639, 432.739, 52866.244 24/12/25,06:27:09,13,10,1, 11.9,1,1, -0.175, 10504.636, 432.763, 52866.211 24/12/25,06:27:09,14,10,1, 11.9,1,1, -0.175, 10504.626, 432.742, 52866.224 24/12/25,06:27:09,15,10,1, 11.9,1,1, -0.175, 10504.629, 432.738, 52866.224 24/12/25,06:27:09,16,10,1, 11.9,1,1, -0.175, 10504.611, 432.749, 52866.200 24/12/25,06:27:09,17,10,1, 11.9,1,1, -0.175, 10504.607, 432.722, 52866.233 24/12/25,06:27:09,18,10,1, 11.9,1,1, -0.175, 10504.599, 432.733, 52866.234 24/12/25,06:27:09,19,10,1, 11.9,1,1, -0.175, 10504.590, 432.724, 52866.201 24/12/25,06:27:10,00,10,1, 11.9,1,1, -0.172, 10504.588, 432.724, 52866.201 24/12/25,06:27:10,01,10,1, 11.9,1,1, -0.172, 10504.607, 432.719, 52866.188 24/12/25,06:27:10,02,10,1, 11.9,1,1, -0.172, 10504.589, 432.718, 52866.158 24/12/25,06:27:10,03,10,1, 11.9,1,1, -0.172, 10504.568, 432.729, 52866.192 24/12/25,06:27:10,04,10,1, 11.9,1,1, -0.172, 10504.573, 432.718, 52866.202 24/12/25,06:27:10,05,10,1, 11.9,1,1, -0.172, 10504.547, 432.694, 52866.163 24/12/25,06:27:10,06,10,1, 11.9,1,1, -0.172, 10504.561, 432.703, 52866.181 24/12/25,06:27:10,07,10,1, 11.9,1,1, -0.172, 10504.549, 432.696, 52866.139 24/12/25,06:27:10,08,10,1, 11.9,1,1, -0.172, 10504.549, 432.696, 52866.148 24/12/25,06:27:10,09,10,1, 11.9,1,1, -0.172, 10504.533, 432.714, 52866.143 24/12/25,06:27:10,10,10,1, 11.9,1,1, -0.172, 10504.553, 432.691, 52866.188 24/12/25,06:27:10,11,10,1, 11.9,1,1, -0.172, 10504.540, 432.691, 52866.128 24/12/25,06:27:10,12,10,1, 11.9,1,1, -0.172, 10504.536, 432.687, 52866.159 24/12/25,06:27:10,13,10,1, 11.9,1,1, -0.172, 10504.528, 432.690, 52866.131 24/12/25,06:27:10,14,10,1, 11.9,1,1, -0.172, 10504.504, 432.678, 52866.155 24/12/25,06:27:10,15,10,1, 11.9,1,1, -0.172, 10504.538, 432.676, 52866.130 24/12/25,06:27:10,16,10,1, 11.9,1,1, -0.172, 10504.514, 432.698, 52866.110 24/12/25,06:27:10,17,10,1, 11.9,1,1, -0.172, 10504.506, 432.678, 52866.137 24/12/25,06:27:10,18,10,1, 11.9,1,1, -0.172, 10504.522, 432.696, 52866.120 24/12/25,06:27:10,19,10,1, 11.9,1,1, -0.172, 10504.498, 432.673, 52866.145 24/12/25,06:27:11,00,10,1, 11.9,1,1, -0.173, 10504.496, 432.673, 52866.145 24/12/25,06:27:11,01,10,1, 11.9,1,1, -0.173, 10504.468, 432.669, 52866.171 24/12/25,06:27:11,02,10,1, 11.9,1,1, -0.173, 10504.502, 432.680, 52866.151 24/12/25,06:27:11,03,10,1, 11.9,1,1, -0.173, 10504.457, 432.645, 52866.128 24/12/25,06:27:11,04,10,1, 11.9,1,1, -0.173, 10504.490, 432.670, 52866.158 24/12/25,06:27:11,05,10,1, 11.9,1,1, -0.173, 10504.448, 432.645, 52866.119 24/12/25,06:27:11,06,10,1, 11.9,1,1, -0.173, 10504.435, 432.660, 52866.092 24/12/25,06:27:11,07,10,1, 11.9,1,1, -0.173, 10504.443, 432.645, 52866.100 24/12/25,06:27:11,08,10,1, 11.9,1,1, -0.173, 10504.441, 432.616, 52866.111 24/12/25,06:27:11,09,10,1, 11.9,1,1, -0.173, 10504.434, 432.632, 52866.095 24/12/25,06:27:11,10,10,1, 11.9,1,1, -0.173, 10504.422, 432.619, 52866.038 24/12/25,06:27:11,11,10,1, 11.9,1,1, -0.173, 10504.431, 432.621, 52866.070 24/12/25,06:27:11,12,10,1, 11.9,1,1, -0.173, 10504.410, 432.604, 52866.118 24/12/25,06:27:11,13,10,1, 11.9,1,1, -0.173, 10504.401, 432.622, 52866.100 24/12/25,06:27:11,14,10,1, 11.9,1,1, -0.173, 10504.425, 432.611, 52866.110 24/12/25,06:27:11,15,10,1, 11.9,1,1, -0.173, 10504.396, 432.600, 52866.035 24/12/25,06:27:11,16,10,1, 11.9,1,1, -0.173, 10504.407, 432.621, 52866.028 24/12/25,06:27:11,17,10,1, 11.9,1,1, -0.173, 10504.406, 432.602, 52866.051 24/12/25,06:27:11,18,10,1, 11.9,1,1, -0.173, 10504.398, 432.603, 52866.068 24/12/25,06:27:11,19,10,1, 11.9,1,1, -0.173, 10504.386, 432.598, 52866.071 24/12/25,06:27:12,00,10,1, 12.0,1,1, -0.175, 10504.379, 432.598, 52866.071 24/12/25,06:27:12,01,10,1, 12.0,1,1, -0.175, 10504.365, 432.590, 52866.058 24/12/25,06:27:12,02,10,1, 12.0,1,1, -0.175, 10504.363, 432.581, 52865.983 24/12/25,06:27:12,03,10,1, 12.0,1,1, -0.175, 10504.371, 432.582, 52866.046 24/12/25,06:27:12,04,10,1, 12.0,1,1, -0.175, 10504.363, 432.581, 52866.077 24/12/25,06:27:12,05,10,1, 12.0,1,1, -0.175, 10504.369, 432.565, 52866.075 24/12/25,06:27:12,06,10,1, 12.0,1,1, -0.175, 10504.354, 432.569, 52866.088 24/12/25,06:27:12,07,10,1, 12.0,1,1, -0.175, 10504.360, 432.557, 52866.047 24/12/25,06:27:12,08,10,1, 12.0,1,1, -0.175, 10504.347, 432.565, 52866.074 24/12/25,06:27:12,09,10,1, 12.0,1,1, -0.175, 10504.339, 432.561, 52866.038 24/12/25,06:27:12,10,10,1, 12.0,1,1, -0.175, 10504.324, 432.534, 52866.028 24/12/25,06:27:12,11,10,1, 12.0,1,1, -0.175, 10504.319, 432.552, 52866.062 24/12/25,06:27:12,12,10,1, 12.0,1,1, -0.175, 10504.299, 432.513, 52865.976 24/12/25,06:27:12,13,10,1, 12.0,1,1, -0.175, 10504.367, 432.515, 52865.994 24/12/25,06:27:12,14,10,1, 12.0,1,1, -0.175, 10504.317, 432.510, 52866.025 24/12/25,06:27:12,15,10,1, 12.0,1,1, -0.175, 10504.325, 432.512, 52866.006 24/12/25,06:27:12,16,10,1, 12.0,1,1, -0.175, 10504.303, 432.501, 52866.016 24/12/25,06:27:12,17,10,1, 12.0,1,1, -0.175, 10504.342, 432.501, 52866.031 24/12/25,06:27:12,18,10,1, 12.0,1,1, -0.175, 10504.302, 432.498, 52866.012 24/12/25,06:27:12,19,10,1, 12.0,1,1, -0.175, 10504.302, 432.485, 52865.991 24/12/25,06:27:13,00,10,1, 11.9,1,1, -0.172, 10504.296, 432.485, 52865.991 24/12/25,06:27:13,01,10,1, 11.9,1,1, -0.172, 10504.297, 432.458, 52866.001 24/12/25,06:27:13,02,10,1, 11.9,1,1, -0.172, 10504.292, 432.455, 52865.966 24/12/25,06:27:13,03,10,1, 11.9,1,1, -0.172, 10504.283, 432.450, 52865.976 24/12/25,06:27:13,04,10,1, 11.9,1,1, -0.172, 10504.292, 432.446, 52866.033 24/12/25,06:27:13,05,10,1, 11.9,1,1, -0.172, 10504.285, 432.440, 52865.973 24/12/25,06:27:13,06,10,1, 11.9,1,1, -0.172, 10504.295, 432.450, 52865.985 24/12/25,06:27:13,07,10,1, 11.9,1,1, -0.172, 10504.285, 432.441, 52865.977 24/12/25,06:27:13,08,10,1, 11.9,1,1, -0.172, 10504.273, 432.420, 52865.980 24/12/25,06:27:13,09,10,1, 11.9,1,1, -0.172, 10504.262, 432.395, 52865.965 24/12/25,06:27:13,10,10,1, 11.9,1,1, -0.172, 10504.265, 432.415, 52865.948 24/12/25,06:27:13,11,10,1, 11.9,1,1, -0.172, 10504.266, 432.408, 52865.958 24/12/25,06:27:13,12,10,1, 11.9,1,1, -0.172, 10504.250, 432.398, 52865.957 24/12/25,06:27:13,13,10,1, 11.9,1,1, -0.172, 10504.254, 432.390, 52865.946 24/12/25,06:27:13,14,10,1, 11.9,1,1, -0.172, 10504.263, 432.411, 52865.956 24/12/25,06:27:13,15,10,1, 11.9,1,1, -0.172, 10504.240, 432.376, 52865.925 24/12/25,06:27:13,16,10,1, 11.9,1,1, -0.172, 10504.236, 432.367, 52865.936 24/12/25,06:27:13,17,10,1, 11.9,1,1, -0.172, 10504.226, 432.345, 52865.734 24/12/25,06:27:13,18,10,1, 11.9,1,1, -0.172, 10504.221, 432.371, 52865.988 24/12/25,06:27:13,19,10,1, 11.9,1,1, -0.172, 10504.215, 432.336, 52865.954 24/12/25,06:27:14,00,10,1, 11.9,1,1, -0.174, 10504.212, 432.336, 52865.954 24/12/25,06:27:14,01,10,1, 11.9,1,1, -0.174, 10504.218, 432.323, 52865.904 24/12/25,06:27:14,02,10,1, 11.9,1,1, -0.174, 10504.228, 432.314, 52865.899 24/12/25,06:27:14,03,10,1, 11.9,1,1, -0.174, 10504.215, 432.314, 52865.879 24/12/25,06:27:14,04,10,1, 11.9,1,1, -0.174, 10504.208, 432.309, 52865.924 24/12/25,06:27:14,05,10,1, 11.9,1,1, -0.174, 10504.221, 432.313, 52865.902 24/12/25,06:27:14,06,10,1, 11.9,1,1, -0.174, 10504.202, 432.304, 52865.905 24/12/25,06:27:14,07,10,1, 11.9,1,1, -0.174, 10504.182, 432.309, 52865.895 24/12/25,06:27:14,08,10,1, 11.9,1,1, -0.174, 10504.204, 432.303, 52865.854 24/12/25,06:27:14,09,10,1, 11.9,1,1, -0.174, 10504.208, 432.266, 52865.919 24/12/25,06:27:14,10,10,1, 11.9,1,1, -0.174, 10504.189, 432.250, 52865.918 24/12/25,06:27:14,11,10,1, 11.9,1,1, -0.174, 10504.175, 432.272, 52865.870 24/12/25,06:27:14,12,10,1, 11.9,1,1, -0.174, 10504.204, 432.249, 52865.912 24/12/25,06:27:14,13,10,1, 11.9,1,1, -0.174, 10504.203, 432.239, 52865.877 24/12/25,06:27:14,14,10,1, 11.9,1,1, -0.174, 10504.174, 432.235, 52865.859 24/12/25,06:27:14,15,10,1, 11.9,1,1, -0.174, 10504.176, 432.227, 52865.821 24/12/25,06:27:14,16,10,1, 11.9,1,1, -0.174, 10504.164, 432.203, 52865.837 24/12/25,06:27:14,17,10,1, 11.9,1,1, -0.174, 10504.155, 432.221, 52865.791 24/12/25,06:27:14,18,10,1, 11.9,1,1, -0.174, 10504.157, 432.180, 52865.872 24/12/25,06:27:14,19,10,1, 11.9,1,1, -0.174, 10504.158, 432.200, 52865.835 24/12/25,06:27:15,00,10,1, 11.9,1,1, -0.174, 10504.154, 432.200, 52865.835 24/12/25,06:27:15,01,10,1, 11.9,1,1, -0.174, 10504.157, 432.171, 52865.826 24/12/25,06:27:15,02,10,1, 11.9,1,1, -0.174, 10504.160, 432.163, 52865.758 24/12/25,06:27:15,03,10,1, 11.9,1,1, -0.174, 10504.131, 432.109, 52865.777 24/12/25,06:27:15,04,10,1, 11.9,1,1, -0.174, 10504.147, 432.137, 52865.786 24/12/25,06:27:15,05,10,1, 11.9,1,1, -0.174, 10504.130, 432.135, 52865.761 24/12/25,06:27:15,06,10,1, 11.9,1,1, -0.174, 10504.102, 432.133, 52865.852 24/12/25,06:27:15,07,10,1, 11.9,1,1, -0.174, 10504.136, 432.109, 52865.767 24/12/25,06:27:15,08,10,1, 11.9,1,1, -0.174, 10504.103, 432.123, 52865.810 24/12/25,06:27:15,09,10,1, 11.9,1,1, -0.174, 10504.126, 432.099, 52865.720 24/12/25,06:27:15,10,10,1, 11.9,1,1, -0.174, 10504.114, 432.090, 52865.831 24/12/25,06:27:15,11,10,1, 11.9,1,1, -0.174, 10504.100, 432.087, 52865.758 24/12/25,06:27:15,12,10,1, 11.9,1,1, -0.174, 10504.118, 432.071, 52865.718 24/12/25,06:27:15,13,10,1, 11.9,1,1, -0.174, 10504.110, 432.062, 52865.716 24/12/25,06:27:15,14,10,1, 11.9,1,1, -0.174, 10504.111, 432.091, 52865.765 24/12/25,06:27:15,15,10,1, 11.9,1,1, -0.174, 10504.072, 432.064, 52865.744 24/12/25,06:27:15,16,10,1, 11.9,1,1, -0.174, 10504.095, 432.046, 52865.753 24/12/25,06:27:15,17,10,1, 11.9,1,1, -0.174, 10504.106, 432.028, 52865.722 24/12/25,06:27:15,18,10,1, 11.9,1,1, -0.174, 10504.077, 432.033, 52865.739 24/12/25,06:27:15,19,10,1, 11.9,1,1, -0.174, 10504.068, 432.010, 52865.729 24/12/25,06:27:16,00,10,1, 11.9,1,1, -0.175, 10504.062, 432.010, 52865.729 24/12/25,06:27:16,01,10,1, 11.9,1,1, -0.175, 10504.019, 431.998, 52865.732 24/12/25,06:27:16,02,10,1, 11.9,1,1, -0.175, 10504.036, 431.984, 52865.756 24/12/25,06:27:16,03,10,1, 11.9,1,1, -0.175, 10504.049, 431.976, 52865.782 24/12/25,06:27:16,04,10,1, 11.9,1,1, -0.175, 10504.041, 431.975, 52865.692 24/12/25,06:27:16,05,10,1, 11.9,1,1, -0.175, 10504.027, 431.969, 52865.739 24/12/25,06:27:16,06,10,1, 11.9,1,1, -0.175, 10504.050, 431.952, 52865.711 24/12/25,06:27:16,07,10,1, 11.9,1,1, -0.175, 10504.054, 431.914, 52865.617 24/12/25,06:27:16,08,10,1, 11.9,1,1, -0.175, 10504.027, 431.899, 52865.644 24/12/25,06:27:16,09,10,1, 11.9,1,1, -0.175, 10504.027, 431.929, 52865.669 24/12/25,06:27:16,10,10,1, 11.9,1,1, -0.175, 10504.021, 431.943, 52865.611 24/12/25,06:27:16,11,10,1, 11.9,1,1, -0.175, 10504.046, 431.919, 52865.722 24/12/25,06:27:16,12,10,1, 11.9,1,1, -0.175, 10504.017, 431.909, 52865.628 24/12/25,06:27:16,13,10,1, 11.9,1,1, -0.175, 10504.006, 431.895, 52865.701 24/12/25,06:27:16,14,10,1, 11.9,1,1, -0.175, 10504.000, 431.893, 52865.693 24/12/25,06:27:16,15,10,1, 11.9,1,1, -0.175, 10504.016, 431.864, 52865.630 24/12/25,06:27:16,16,10,1, 11.9,1,1, -0.175, 10503.997, 431.864, 52865.663 24/12/25,06:27:16,17,10,1, 11.9,1,1, -0.175, 10503.995, 431.853, 52865.628 24/12/25,06:27:16,18,10,1, 11.9,1,1, -0.175, 10504.008, 431.857, 52865.667 24/12/25,06:27:16,19,10,1, 11.9,1,1, -0.175, 10503.993, 431.862, 52865.630 24/12/25,06:27:17,00,10,1, 11.9,1,1, -0.175, 10503.987, 431.862, 52865.630 24/12/25,06:27:17,01,10,1, 11.9,1,1, -0.175, 10503.977, 431.814, 52865.684 24/12/25,06:27:17,02,10,1, 11.9,1,1, -0.175, 10503.983, 431.821, 52865.635 24/12/25,06:27:17,03,10,1, 11.9,1,1, -0.175, 10503.967, 431.770, 52865.563 24/12/25,06:27:17,04,10,1, 11.9,1,1, -0.175, 10503.970, 431.804, 52865.660 24/12/25,06:27:17,05,10,1, 11.9,1,1, -0.175, 10503.957, 431.775, 52865.652 24/12/25,06:27:17,06,10,1, 11.9,1,1, -0.175, 10503.998, 431.787, 52865.576 24/12/25,06:27:17,07,10,1, 11.9,1,1, -0.175, 10503.962, 431.785, 52865.628 24/12/25,06:27:17,08,10,1, 11.9,1,1, -0.175, 10503.952, 431.748, 52865.592 24/12/25,06:27:17,09,10,1, 11.9,1,1, -0.175, 10503.966, 431.735, 52865.624 24/12/25,06:27:17,10,10,1, 11.9,1,1, -0.175, 10503.954, 431.728, 52865.629 24/12/25,06:27:17,11,10,1, 11.9,1,1, -0.175, 10503.959, 431.724, 52865.635 24/12/25,06:27:17,12,10,1, 11.9,1,1, -0.175, 10503.923, 431.709, 52865.590 24/12/25,06:27:17,13,10,1, 11.9,1,1, -0.175, 10503.957, 431.708, 52865.507 24/12/25,06:27:17,14,10,1, 11.9,1,1, -0.175, 10503.942, 431.691, 52865.620 24/12/25,06:27:17,15,10,1, 11.9,1,1, -0.175, 10503.946, 431.699, 52865.545 24/12/25,06:27:17,16,10,1, 11.9,1,1, -0.175, 10503.920, 431.681, 52865.601 24/12/25,06:27:17,17,10,1, 11.9,1,1, -0.175, 10503.932, 431.668, 52865.610 24/12/25,06:27:17,18,10,1, 11.9,1,1, -0.175, 10503.914, 431.661, 52865.483 24/12/25,06:27:17,19,10,1, 11.9,1,1, -0.175, 10503.919, 431.636, 52865.525 24/12/25,06:27:18,00,10,1, 11.9,1,1, -0.174, 10503.912, 431.636, 52865.525 24/12/25,06:27:18,01,10,1, 11.9,1,1, -0.174, 10503.895, 431.631, 52865.479 24/12/25,06:27:18,02,10,1, 11.9,1,1, -0.174, 10503.899, 431.612, 52865.477 24/12/25,06:27:18,03,10,1, 11.9,1,1, -0.174, 10503.899, 431.608, 52865.534 24/12/25,06:27:18,04,10,1, 11.9,1,1, -0.174, 10503.909, 431.607, 52865.569 24/12/25,06:27:18,05,10,1, 11.9,1,1, -0.174, 10503.890, 431.592, 52865.438 24/12/25,06:27:18,06,10,1, 11.9,1,1, -0.174, 10503.875, 431.557, 52865.560 24/12/25,06:27:18,07,10,1, 11.9,1,1, -0.174, 10503.851, 431.579, 52865.481 24/12/25,06:27:18,08,10,1, 11.9,1,1, -0.174, 10503.896, 431.536, 52865.520 24/12/25,06:27:18,09,10,1, 11.9,1,1, -0.174, 10503.873, 431.542, 52865.487 24/12/25,06:27:18,10,10,1, 11.9,1,1, -0.174, 10503.869, 431.560, 52865.552 24/12/25,06:27:18,11,10,1, 11.9,1,1, -0.174, 10503.850, 431.508, 52865.420 24/12/25,06:27:18,12,10,1, 11.9,1,1, -0.174, 10503.858, 431.509, 52865.481 24/12/25,06:27:18,13,10,1, 11.9,1,1, -0.174, 10503.883, 431.507, 52865.540 24/12/25,06:27:18,14,10,1, 11.9,1,1, -0.174, 10503.839, 431.481, 52865.494 24/12/25,06:27:18,15,10,1, 11.9,1,1, -0.174, 10503.856, 431.465, 52865.403 24/12/25,06:27:18,16,10,1, 11.9,1,1, -0.174, 10503.844, 431.471, 52865.495 24/12/25,06:27:18,17,10,1, 11.9,1,1, -0.174, 10503.859, 431.440, 52865.396 24/12/25,06:27:18,18,10,1, 11.9,1,1, -0.174, 10503.846, 431.447, 52865.421 24/12/25,06:27:18,19,10,1, 11.9,1,1, -0.174, 10503.876, 431.404, 52865.359 24/12/25,06:27:19,00,10,1, 11.9,1,1, -0.172, 10503.870, 431.404, 52865.359 24/12/25,06:27:19,01,10,1, 11.9,1,1, -0.172, 10503.847, 431.401, 52865.371 24/12/25,06:27:19,02,10,1, 11.9,1,1, -0.172, 10503.816, 431.405, 52865.481 24/12/25,06:27:19,03,10,1, 11.9,1,1, -0.172, 10503.801, 431.384, 52865.381 24/12/25,06:27:19,04,10,1, 11.9,1,1, -0.172, 10503.835, 431.362, 52865.381 24/12/25,06:27:19,05,10,1, 11.9,1,1, -0.172, 10503.813, 431.353, 52865.391 24/12/25,06:27:19,06,10,1, 11.9,1,1, -0.172, 10503.830, 431.352, 52865.425 24/12/25,06:27:19,07,10,1, 11.9,1,1, -0.172, 10503.810, 431.316, 52865.421 24/12/25,06:27:19,08,10,1, 11.9,1,1, -0.172, 10503.806, 431.315, 52865.439 24/12/25,06:27:19,09,10,1, 11.9,1,1, -0.172, 10503.799, 431.292, 52865.391 24/12/25,06:27:19,10,10,1, 11.9,1,1, -0.172, 10503.801, 431.277, 52865.366 24/12/25,06:27:19,11,10,1, 11.9,1,1, -0.172, 10503.766, 431.276, 52865.351 24/12/25,06:27:19,12,10,1, 11.9,1,1, -0.172, 10503.775, 431.247, 52865.314 24/12/25,06:27:19,13,10,1, 11.9,1,1, -0.172, 10503.764, 431.254, 52865.396 24/12/25,06:27:19,14,10,1, 11.9,1,1, -0.172, 10503.774, 431.231, 52865.360 24/12/25,06:27:19,15,10,1, 11.9,1,1, -0.172, 10503.780, 431.222, 52865.364 24/12/25,06:27:19,16,10,1, 11.9,1,1, -0.172, 10503.798, 431.207, 52865.330 24/12/25,06:27:19,17,10,1, 11.9,1,1, -0.172, 10503.784, 431.212, 52865.385 24/12/25,06:27:19,18,10,1, 11.9,1,1, -0.172, 10503.773, 431.191, 52865.342 24/12/25,06:27:19,19,10,1, 11.9,1,1, -0.172, 10503.796, 431.173, 52865.323 24/12/25,06:27:20,00,10,1, 11.9,1,1, -0.175, 10503.795, 431.173, 52865.323 24/12/25,06:27:20,01,10,1, 11.9,1,1, -0.175, 10503.743, 431.133, 52865.330 24/12/25,06:27:20,02,10,1, 11.9,1,1, -0.175, 10503.771, 431.133, 52865.303 24/12/25,06:27:20,03,10,1, 11.9,1,1, -0.175, 10503.723, 431.092, 52865.366 24/12/25,06:27:20,04,10,1, 11.9,1,1, -0.175, 10503.738, 431.102, 52865.338 24/12/25,06:27:20,05,10,1, 11.9,1,1, -0.175, 10503.737, 431.089, 52865.355 24/12/25,06:27:20,06,10,1, 11.9,1,1, -0.175, 10503.745, 431.056, 52865.275 24/12/25,06:27:20,07,10,1, 11.9,1,1, -0.175, 10503.704, 431.064, 52865.321 24/12/25,06:27:20,08,10,1, 11.9,1,1, -0.175, 10503.724, 431.024, 52865.250 24/12/25,06:27:20,09,10,1, 11.9,1,1, -0.175, 10503.718, 431.014, 52865.356 24/12/25,06:27:20,10,10,1, 11.9,1,1, -0.175, 10503.689, 430.998, 52865.267 24/12/25,06:27:20,11,10,1, 11.9,1,1, -0.175, 10503.697, 431.009, 52865.294 24/12/25,06:27:20,12,10,1, 11.9,1,1, -0.175, 10503.703, 430.985, 52865.211 24/12/25,06:27:20,13,10,1, 11.9,1,1, -0.175, 10503.692, 430.958, 52865.356 24/12/25,06:27:20,14,10,1, 11.9,1,1, -0.175, 10503.688, 430.948, 52865.229 24/12/25,06:27:20,15,10,1, 11.9,1,1, -0.175, 10503.675, 430.957, 52865.184 24/12/25,06:27:20,16,10,1, 11.9,1,1, -0.175, 10503.707, 430.924, 52865.229 24/12/25,06:27:20,17,10,1, 11.9,1,1, -0.175, 10503.690, 430.890, 52865.210 24/12/25,06:27:20,18,10,1, 11.9,1,1, -0.175, 10503.672, 430.901, 52865.250 24/12/25,06:27:20,19,10,1, 11.9,1,1, -0.175, 10503.671, 430.874, 52865.244 24/12/25,06:27:21,00,11,1, 11.9,1,1, -0.170, 10503.670, 430.874, 52865.244 24/12/25,06:27:21,01,11,1, 11.9,1,1, -0.170, 10503.661, 430.855, 52865.273 24/12/25,06:27:21,02,11,1, 11.9,1,1, -0.170, 10503.652, 430.815, 52865.245 24/12/25,06:27:21,03,11,1, 11.9,1,1, -0.170, 10503.680, 430.812, 52865.186 24/12/25,06:27:21,04,11,1, 11.9,1,1, -0.170, 10503.649, 430.819, 52865.248 24/12/25,06:27:21,05,11,1, 11.9,1,1, -0.170, 10503.656, 430.807, 52865.177 24/12/25,06:27:21,06,11,1, 11.9,1,1, -0.170, 10503.657, 430.764, 52865.201 24/12/25,06:27:21,07,11,1, 11.9,1,1, -0.170, 10503.640, 430.757, 52865.153 24/12/25,06:27:21,08,11,1, 11.9,1,1, -0.170, 10503.647, 430.771, 52865.188 24/12/25,06:27:21,09,11,1, 11.9,1,1, -0.170, 10503.646, 430.730, 52865.161 24/12/25,06:27:21,10,11,1, 11.9,1,1, -0.170, 10503.654, 430.688, 52865.178 24/12/25,06:27:21,11,11,1, 11.9,1,1, -0.170, 10503.612, 430.703, 52865.190 24/12/25,06:27:21,12,11,1, 11.9,1,1, -0.170, 10503.621, 430.681, 52865.218 24/12/25,06:27:21,13,11,1, 11.9,1,1, -0.170, 10503.632, 430.688, 52865.181 24/12/25,06:27:21,14,11,1, 11.9,1,1, -0.170, 10503.622, 430.644, 52865.195 24/12/25,06:27:21,15,11,1, 11.9,1,1, -0.170, 10503.623, 430.628, 52865.113 24/12/25,06:27:21,16,11,1, 11.9,1,1, -0.170, 10503.623, 430.620, 52865.116 24/12/25,06:27:21,17,11,1, 11.9,1,1, -0.170, 10503.624, 430.593, 52865.169 24/12/25,06:27:21,18,11,1, 11.9,1,1, -0.170, 10503.607, 430.582, 52865.170 24/12/25,06:27:21,19,11,1, 11.9,1,1, -0.170, 10503.617, 430.576, 52865.141 24/12/25,06:27:22,00,10,1, 12.0,1,1, -0.174, 10503.612, 430.576, 52865.141 24/12/25,06:27:22,01,10,1, 12.0,1,1, -0.174, 10503.593, 430.541, 52865.134 24/12/25,06:27:22,02,10,1, 12.0,1,1, -0.174, 10503.569, 430.520, 52865.173 24/12/25,06:27:22,03,10,1, 12.0,1,1, -0.174, 10503.588, 430.494, 52865.095 24/12/25,06:27:22,04,10,1, 12.0,1,1, -0.174, 10503.596, 430.498, 52865.141 24/12/25,06:27:22,05,10,1, 12.0,1,1, -0.174, 10503.581, 430.462, 52865.171 24/12/25,06:27:22,06,10,1, 12.0,1,1, -0.174, 10503.574, 430.455, 52865.076 24/12/25,06:27:22,07,10,1, 12.0,1,1, -0.174, 10503.578, 430.411, 52865.028 24/12/25,06:27:22,08,10,1, 12.0,1,1, -0.174, 10503.582, 430.436, 52865.100 24/12/25,06:27:22,09,10,1, 12.0,1,1, -0.174, 10503.559, 430.392, 52865.038 24/12/25,06:27:22,10,10,1, 12.0,1,1, -0.174, 10503.538, 430.384, 52865.016 24/12/25,06:27:22,11,10,1, 12.0,1,1, -0.174, 10503.548, 430.367, 52865.042 24/12/25,06:27:22,12,10,1, 12.0,1,1, -0.174, 10503.550, 430.337, 52865.049 24/12/25,06:27:22,13,10,1, 12.0,1,1, -0.174, 10503.536, 430.339, 52865.059 24/12/25,06:27:22,14,10,1, 12.0,1,1, -0.174, 10503.563, 430.310, 52865.087 24/12/25,06:27:22,15,10,1, 12.0,1,1, -0.174, 10503.561, 430.284, 52865.009 24/12/25,06:27:22,16,10,1, 12.0,1,1, -0.174, 10503.538, 430.291, 52865.082 24/12/25,06:27:22,17,10,1, 12.0,1,1, -0.174, 10503.516, 430.274, 52865.069 24/12/25,06:27:22,18,10,1, 12.0,1,1, -0.174, 10503.536, 430.238, 52865.055 24/12/25,06:27:22,19,10,1, 12.0,1,1, -0.174, 10503.515, 430.253, 52865.074 24/12/25,06:27:23,00,10,1, 11.9,1,1, -0.173, 10503.511, 430.253, 52865.074 24/12/25,06:27:23,01,10,1, 11.9,1,1, -0.173, 10503.503, 430.193, 52865.072 24/12/25,06:27:23,02,10,1, 11.9,1,1, -0.173, 10503.498, 430.166, 52865.027 24/12/25,06:27:23,03,10,1, 11.9,1,1, -0.173, 10503.492, 430.152, 52865.050 24/12/25,06:27:23,04,10,1, 11.9,1,1, -0.173, 10503.484, 430.128, 52864.966 24/12/25,06:27:23,05,10,1, 11.9,1,1, -0.173, 10503.476, 430.105, 52864.939 24/12/25,06:27:23,06,10,1, 11.9,1,1, -0.173, 10503.466, 430.090, 52864.945 24/12/25,06:27:23,07,10,1, 11.9,1,1, -0.173, 10503.460, 430.078, 52865.015 24/12/25,06:27:23,08,10,1, 11.9,1,1, -0.173, 10503.461, 430.079, 52864.945 24/12/25,06:27:23,09,10,1, 11.9,1,1, -0.173, 10503.468, 430.061, 52865.021 24/12/25,06:27:23,10,10,1, 11.9,1,1, -0.173, 10503.472, 430.037, 52864.920 24/12/25,06:27:23,11,10,1, 11.9,1,1, -0.173, 10503.454, 430.006, 52864.923 24/12/25,06:27:23,12,10,1, 11.9,1,1, -0.173, 10503.457, 429.989, 52864.856 24/12/25,06:27:23,13,10,1, 11.9,1,1, -0.173, 10503.450, 429.968, 52864.934 24/12/25,06:27:23,14,10,1, 11.9,1,1, -0.173, 10503.422, 429.981, 52864.912 24/12/25,06:27:23,15,10,1, 11.9,1,1, -0.173, 10503.413, 429.951, 52864.861 24/12/25,06:27:23,16,10,1, 11.9,1,1, -0.173, 10503.417, 429.940, 52864.904 24/12/25,06:27:23,17,10,1, 11.9,1,1, -0.173, 10503.406, 429.912, 52864.920 24/12/25,06:27:23,18,10,1, 11.9,1,1, -0.173, 10503.407, 429.896, 52864.992 24/12/25,06:27:23,19,10,1, 11.9,1,1, -0.173, 10503.391, 429.871, 52864.951 24/12/25,06:27:24,00,10,1, 11.9,1,1, -0.173, 10503.386, 429.871, 52864.951 24/12/25,06:27:24,01,10,1, 11.9,1,1, -0.173, 10503.364, 429.846, 52864.963 24/12/25,06:27:24,02,10,1, 11.9,1,1, -0.173, 10503.380, 429.821, 52864.889 24/12/25,06:27:24,03,10,1, 11.9,1,1, -0.173, 10503.354, 429.823, 52864.843 24/12/25,06:27:24,04,10,1, 11.9,1,1, -0.173, 10503.365, 429.817, 52864.887 24/12/25,06:27:24,05,10,1, 11.9,1,1, -0.173, 10503.359, 429.778, 52864.865 24/12/25,06:27:24,06,10,1, 11.9,1,1, -0.173, 10503.353, 429.759, 52864.881 24/12/25,06:27:24,07,10,1, 11.9,1,1, -0.173, 10503.345, 429.717, 52864.911 24/12/25,06:27:24,08,10,1, 11.9,1,1, -0.173, 10503.341, 429.727, 52864.913 24/12/25,06:27:24,09,10,1, 11.9,1,1, -0.173, 10503.358, 429.705, 52864.878 24/12/25,06:27:24,10,10,1, 11.9,1,1, -0.173, 10503.323, 429.703, 52864.965 24/12/25,06:27:24,11,10,1, 11.9,1,1, -0.173, 10503.337, 429.660, 52864.851 24/12/25,06:27:24,12,10,1, 11.9,1,1, -0.173, 10503.323, 429.671, 52864.886 24/12/25,06:27:24,13,10,1, 11.9,1,1, -0.173, 10503.306, 429.633, 52864.861 24/12/25,06:27:24,14,10,1, 11.9,1,1, -0.173, 10503.329, 429.612, 52864.827 24/12/25,06:27:24,15,10,1, 11.9,1,1, -0.173, 10503.300, 429.592, 52864.885 24/12/25,06:27:24,16,10,1, 11.9,1,1, -0.173, 10503.277, 429.584, 52864.812 24/12/25,06:27:24,17,10,1, 11.9,1,1, -0.173, 10503.308, 429.552, 52864.745 24/12/25,06:27:24,18,10,1, 11.9,1,1, -0.173, 10503.281, 429.541, 52864.809 24/12/25,06:27:24,19,10,1, 11.9,1,1, -0.173, 10503.276, 429.526, 52864.871 24/12/25,06:27:25,00,10,1, 12.0,1,1, -0.174, 10503.269, 429.526, 52864.871 24/12/25,06:27:25,01,10,1, 12.0,1,1, -0.174, 10503.248, 429.512, 52864.852 24/12/25,06:27:25,02,10,1, 12.0,1,1, -0.174, 10503.250, 429.482, 52864.834 24/12/25,06:27:25,03,10,1, 12.0,1,1, -0.174, 10503.237, 429.451, 52864.811 24/12/25,06:27:25,04,10,1, 12.0,1,1, -0.174, 10503.253, 429.421, 52864.784 24/12/25,06:27:25,05,10,1, 12.0,1,1, -0.174, 10503.238, 429.427, 52864.749 24/12/25,06:27:25,06,10,1, 12.0,1,1, -0.174, 10503.223, 429.408, 52864.822 24/12/25,06:27:25,07,10,1, 12.0,1,1, -0.174, 10503.226, 429.380, 52864.826 24/12/25,06:27:25,08,10,1, 12.0,1,1, -0.174, 10503.217, 429.379, 52864.805 24/12/25,06:27:25,09,10,1, 12.0,1,1, -0.174, 10503.203, 429.360, 52864.793 24/12/25,06:27:25,10,10,1, 12.0,1,1, -0.174, 10503.208, 429.332, 52864.685 24/12/25,06:27:25,11,10,1, 12.0,1,1, -0.174, 10503.188, 429.305, 52864.702 24/12/25,06:27:25,12,10,1, 12.0,1,1, -0.174, 10503.183, 429.303, 52864.795 24/12/25,06:27:25,13,10,1, 12.0,1,1, -0.174, 10503.178, 429.255, 52864.748 24/12/25,06:27:25,14,10,1, 12.0,1,1, -0.174, 10503.175, 429.263, 52864.721 24/12/25,06:27:25,15,10,1, 12.0,1,1, -0.174, 10503.166, 429.216, 52864.732 24/12/25,06:27:25,16,10,1, 12.0,1,1, -0.174, 10503.171, 429.186, 52864.684 24/12/25,06:27:25,17,10,1, 12.0,1,1, -0.174, 10503.141, 429.212, 52864.711 24/12/25,06:27:25,18,10,1, 12.0,1,1, -0.174, 10503.136, 429.163, 52864.700 24/12/25,06:27:25,19,10,1, 12.0,1,1, -0.174, 10503.150, 429.161, 52864.751 24/12/25,06:27:26,00,10,1, 12.0,1,1, -0.174, 10503.144, 429.161, 52864.751 24/12/25,06:27:26,01,10,1, 12.0,1,1, -0.174, 10503.102, 429.137, 52864.693 24/12/25,06:27:26,02,10,1, 12.0,1,1, -0.174, 10503.100, 429.125, 52864.724 24/12/25,06:27:26,03,10,1, 12.0,1,1, -0.174, 10503.115, 429.099, 52864.646 24/12/25,06:27:26,04,10,1, 12.0,1,1, -0.174, 10503.076, 429.078, 52864.661 24/12/25,06:27:26,05,10,1, 12.0,1,1, -0.174, 10503.100, 429.058, 52864.666 24/12/25,06:27:26,06,10,1, 12.0,1,1, -0.174, 10503.078, 429.058, 52864.682 24/12/25,06:27:26,07,10,1, 12.0,1,1, -0.174, 10503.050, 429.010, 52864.611 24/12/25,06:27:26,08,10,1, 12.0,1,1, -0.174, 10503.064, 429.000, 52864.674 24/12/25,06:27:26,09,10,1, 12.0,1,1, -0.174, 10503.048, 428.984, 52864.680 24/12/25,06:27:26,10,10,1, 12.0,1,1, -0.174, 10503.032, 428.970, 52864.604 24/12/25,06:27:26,11,10,1, 12.0,1,1, -0.174, 10503.020, 428.954, 52864.558 24/12/25,06:27:26,12,10,1, 12.0,1,1, -0.174, 10503.029, 428.922, 52864.586 24/12/25,06:27:26,13,10,1, 12.0,1,1, -0.174, 10503.017, 428.896, 52864.656 24/12/25,06:27:26,14,10,1, 12.0,1,1, -0.174, 10503.010, 428.900, 52864.667 24/12/25,06:27:26,15,10,1, 12.0,1,1, -0.174, 10503.015, 428.885, 52864.683 24/12/25,06:27:26,16,10,1, 12.0,1,1, -0.174, 10502.985, 428.857, 52864.675 24/12/25,06:27:26,17,10,1, 12.0,1,1, -0.174, 10502.988, 428.854, 52864.576 24/12/25,06:27:26,18,10,1, 12.0,1,1, -0.174, 10502.960, 428.837, 52864.626 24/12/25,06:27:26,19,10,1, 12.0,1,1, -0.174, 10502.951, 428.797, 52864.531 24/12/25,06:27:27,00,09,1, 11.8,1,1, -0.175, 10502.944, 428.797, 52864.531 24/12/25,06:27:27,01,09,1, 11.8,1,1, -0.175, 10502.936, 428.778, 52864.601 24/12/25,06:27:27,02,09,1, 11.8,1,1, -0.175, 10502.926, 428.757, 52864.551 24/12/25,06:27:27,03,09,1, 11.8,1,1, -0.175, 10502.890, 428.743, 52864.562 24/12/25,06:27:27,04,09,1, 11.8,1,1, -0.175, 10502.899, 428.711, 52864.554 24/12/25,06:27:27,05,09,1, 11.8,1,1, -0.175, 10502.898, 428.707, 52864.543 24/12/25,06:27:27,06,09,1, 11.8,1,1, -0.175, 10502.897, 428.662, 52864.521 24/12/25,06:27:27,07,09,1, 11.8,1,1, -0.175, 10502.879, 428.667, 52864.541 24/12/25,06:27:27,08,09,1, 11.8,1,1, -0.175, 10502.871, 428.632, 52864.491 24/12/25,06:27:27,09,09,1, 11.8,1,1, -0.175, 10502.845, 428.613, 52864.518 24/12/25,06:27:27,10,09,1, 11.8,1,1, -0.175, 10502.872, 428.608, 52864.618 24/12/25,06:27:27,11,09,1, 11.8,1,1, -0.175, 10502.809, 428.589, 52864.593 24/12/25,06:27:27,12,09,1, 11.8,1,1, -0.175, 10502.813, 428.573, 52864.596 24/12/25,06:27:27,13,09,1, 11.8,1,1, -0.175, 10502.818, 428.531, 52864.488 24/12/25,06:27:27,14,09,1, 11.8,1,1, -0.175, 10502.801, 428.518, 52864.493 24/12/25,06:27:27,15,09,1, 11.8,1,1, -0.175, 10502.790, 428.510, 52864.536 24/12/25,06:27:27,16,09,1, 11.8,1,1, -0.175, 10502.776, 428.485, 52864.505 24/12/25,06:27:27,17,09,1, 11.8,1,1, -0.175, 10502.754, 428.454, 52864.506 24/12/25,06:27:27,18,09,1, 11.8,1,1, -0.175, 10502.734, 428.445, 52864.469 24/12/25,06:27:27,19,09,1, 11.8,1,1, -0.175, 10502.726, 428.437, 52864.487 24/12/25,06:27:28,00,10,1, 12.0,1,1, -0.170, 10502.719, 428.437, 52864.487 24/12/25,06:27:28,01,10,1, 12.0,1,1, -0.170, 10502.760, 428.383, 52864.483 24/12/25,06:27:28,02,10,1, 12.0,1,1, -0.170, 10502.681, 428.393, 52864.605 24/12/25,06:27:28,03,10,1, 12.0,1,1, -0.170, 10502.725, 428.352, 52864.488 24/12/25,06:27:28,04,10,1, 12.0,1,1, -0.170, 10502.708, 428.350, 52864.476 24/12/25,06:27:28,05,10,1, 12.0,1,1, -0.170, 10502.687, 428.323, 52864.479 24/12/25,06:27:28,06,10,1, 12.0,1,1, -0.170, 10502.672, 428.305, 52864.479 24/12/25,06:27:28,07,10,1, 12.0,1,1, -0.170, 10502.681, 428.288, 52864.418 24/12/25,06:27:28,08,10,1, 12.0,1,1, -0.170, 10502.657, 428.279, 52864.459 24/12/25,06:27:28,09,10,1, 12.0,1,1, -0.170, 10502.645, 428.259, 52864.426 24/12/25,06:27:28,10,10,1, 12.0,1,1, -0.170, 10502.606, 428.234, 52864.434 24/12/25,06:27:28,11,10,1, 12.0,1,1, -0.170, 10502.622, 428.218, 52864.455 24/12/25,06:27:28,12,10,1, 12.0,1,1, -0.170, 10502.624, 428.172, 52864.423 24/12/25,06:27:28,13,10,1, 12.0,1,1, -0.170, 10502.602, 428.173, 52864.369 24/12/25,06:27:28,14,10,1, 12.0,1,1, -0.170, 10502.597, 428.177, 52864.412 24/12/25,06:27:28,15,10,1, 12.0,1,1, -0.170, 10502.594, 428.144, 52864.396 24/12/25,06:27:28,16,10,1, 12.0,1,1, -0.170, 10502.554, 428.108, 52864.403 24/12/25,06:27:28,17,10,1, 12.0,1,1, -0.170, 10502.551, 428.113, 52864.374 24/12/25,06:27:28,18,10,1, 12.0,1,1, -0.170, 10502.572, 428.091, 52864.398 24/12/25,06:27:28,19,10,1, 12.0,1,1, -0.170, 10502.523, 428.086, 52864.381 24/12/25,06:27:29,00,10,1, 11.9,1,1, -0.171, 10502.518, 428.086, 52864.381 24/12/25,06:27:29,01,10,1, 11.9,1,1, -0.171, 10502.517, 428.044, 52864.304 24/12/25,06:27:29,02,10,1, 11.9,1,1, -0.171, 10502.506, 428.029, 52864.383 24/12/25,06:27:29,03,10,1, 11.9,1,1, -0.171, 10502.504, 427.983, 52864.391 24/12/25,06:27:29,04,10,1, 11.9,1,1, -0.171, 10502.498, 427.980, 52864.354 24/12/25,06:27:29,05,10,1, 11.9,1,1, -0.171, 10502.453, 427.956, 52864.328 24/12/25,06:27:29,06,10,1, 11.9,1,1, -0.171, 10502.474, 427.931, 52864.335 24/12/25,06:27:29,07,10,1, 11.9,1,1, -0.171, 10502.442, 427.934, 52864.351 24/12/25,06:27:29,08,10,1, 11.9,1,1, -0.171, 10502.438, 427.920, 52864.434 24/12/25,06:27:29,09,10,1, 11.9,1,1, -0.171, 10502.440, 427.896, 52864.325 24/12/25,06:27:29,10,10,1, 11.9,1,1, -0.171, 10502.403, 427.867, 52864.362 24/12/25,06:27:29,11,10,1, 11.9,1,1, -0.171, 10502.408, 427.842, 52864.259 24/12/25,06:27:29,12,10,1, 11.9,1,1, -0.171, 10502.376, 427.829, 52864.280 24/12/25,06:27:29,13,10,1, 11.9,1,1, -0.171, 10502.376, 427.826, 52864.379 24/12/25,06:27:29,14,10,1, 11.9,1,1, -0.171, 10502.375, 427.804, 52864.323 24/12/25,06:27:29,15,10,1, 11.9,1,1, -0.171, 10502.335, 427.790, 52864.243 24/12/25,06:27:29,16,10,1, 11.9,1,1, -0.171, 10502.337, 427.769, 52864.248 24/12/25,06:27:29,17,10,1, 11.9,1,1, -0.171, 10502.338, 427.744, 52864.331 24/12/25,06:27:29,18,10,1, 11.9,1,1, -0.171, 10502.318, 427.726, 52864.257 24/12/25,06:27:29,19,10,1, 11.9,1,1, -0.171, 10502.327, 427.718, 52864.341 24/12/25,06:27:30,00,10,1, 11.8,1,1, -0.170, 10502.326, 427.718, 52864.341 24/12/25,06:27:30,01,10,1, 11.8,1,1, -0.170, 10502.303, 427.678, 52864.298 24/12/25,06:27:30,02,10,1, 11.8,1,1, -0.170, 10502.267, 427.651, 52864.268 24/12/25,06:27:30,03,10,1, 11.8,1,1, -0.170, 10502.262, 427.655, 52864.324 24/12/25,06:27:30,04,10,1, 11.8,1,1, -0.170, 10502.264, 427.629, 52864.270 24/12/25,06:27:30,05,10,1, 11.8,1,1, -0.170, 10502.263, 427.608, 52864.195 24/12/25,06:27:30,06,10,1, 11.8,1,1, -0.170, 10502.225, 427.608, 52864.236 24/12/25,06:27:30,07,10,1, 11.8,1,1, -0.170, 10502.204, 427.570, 52864.182 24/12/25,06:27:30,08,10,1, 11.8,1,1, -0.170, 10502.198, 427.576, 52864.276 24/12/25,06:27:30,09,10,1, 11.8,1,1, -0.170, 10502.191, 427.544, 52864.278 24/12/25,06:27:30,10,10,1, 11.8,1,1, -0.170, 10502.202, 427.532, 52864.216 24/12/25,06:27:30,11,10,1, 11.8,1,1, -0.170, 10502.176, 427.506, 52864.282 24/12/25,06:27:30,12,10,1, 11.8,1,1, -0.170, 10502.155, 427.532, 52864.290 24/12/25,06:27:30,13,10,1, 11.8,1,1, -0.170, 10502.151, 427.471, 52864.267 24/12/25,06:27:30,14,10,1, 11.8,1,1, -0.170, 10502.140, 427.478, 52864.234 24/12/25,06:27:30,15,10,1, 11.8,1,1, -0.170, 10502.143, 427.440, 52864.216 24/12/25,06:27:30,16,10,1, 11.8,1,1, -0.170, 10502.124, 427.436, 52864.211 24/12/25,06:27:30,17,10,1, 11.8,1,1, -0.170, 10502.108, 427.418, 52864.229 24/12/25,06:27:30,18,10,1, 11.8,1,1, -0.170, 10502.100, 427.360, 52864.195 24/12/25,06:27:30,19,10,1, 11.8,1,1, -0.170, 10502.074, 427.370, 52864.186 24/12/25,06:27:31,00,10,1, 11.9,1,1, -0.170, 10502.068, 427.370, 52864.186 24/12/25,06:27:31,01,10,1, 11.9,1,1, -0.170, 10502.067, 427.340, 52864.159 24/12/25,06:27:31,02,10,1, 11.9,1,1, -0.170, 10502.032, 427.307, 52864.169 24/12/25,06:27:31,03,10,1, 11.9,1,1, -0.170, 10502.044, 427.298, 52864.189 24/12/25,06:27:31,04,10,1, 11.9,1,1, -0.170, 10502.019, 427.280, 52864.149 24/12/25,06:27:31,05,10,1, 11.9,1,1, -0.170, 10502.009, 427.266, 52864.135 24/12/25,06:27:31,06,10,1, 11.9,1,1, -0.170, 10501.988, 427.253, 52864.187 24/12/25,06:27:31,07,10,1, 11.9,1,1, -0.170, 10502.001, 427.235, 52864.149 24/12/25,06:27:31,08,10,1, 11.9,1,1, -0.170, 10501.957, 427.227, 52864.175 24/12/25,06:27:31,09,10,1, 11.9,1,1, -0.170, 10501.965, 427.195, 52864.169 24/12/25,06:27:31,10,10,1, 11.9,1,1, -0.170, 10501.944, 427.178, 52864.158 24/12/25,06:27:31,11,10,1, 11.9,1,1, -0.170, 10501.939, 427.153, 52864.157 24/12/25,06:27:31,12,10,1, 11.9,1,1, -0.170, 10501.918, 427.139, 52864.151 24/12/25,06:27:31,13,10,1, 11.9,1,1, -0.170, 10501.919, 427.135, 52864.144 24/12/25,06:27:31,14,10,1, 11.9,1,1, -0.170, 10501.866, 427.114, 52864.120 24/12/25,06:27:31,15,10,1, 11.9,1,1, -0.170, 10501.877, 427.106, 52864.150 24/12/25,06:27:31,16,10,1, 11.9,1,1, -0.170, 10501.884, 427.088, 52864.154 24/12/25,06:27:31,17,10,1, 11.9,1,1, -0.170, 10501.836, 427.067, 52864.125 24/12/25,06:27:31,18,10,1, 11.9,1,1, -0.170, 10501.840, 427.047, 52864.085 24/12/25,06:27:31,19,10,1, 11.9,1,1, -0.170, 10501.835, 427.036, 52864.076 24/12/25,06:27:32,00,09,1, 11.9,1,1, -0.172, 10501.834, 427.036, 52864.076 24/12/25,06:27:32,01,09,1, 11.9,1,1, -0.172, 10501.811, 427.011, 52864.071 24/12/25,06:27:32,02,09,1, 11.9,1,1, -0.172, 10501.788, 427.006, 52864.090 24/12/25,06:27:32,03,09,1, 11.9,1,1, -0.172, 10501.776, 426.986, 52864.113 24/12/25,06:27:32,04,09,1, 11.9,1,1, -0.172, 10501.782, 426.957, 52864.048 24/12/25,06:27:32,05,09,1, 11.9,1,1, -0.172, 10501.735, 426.927, 52864.053 24/12/25,06:27:32,06,09,1, 11.9,1,1, -0.172, 10501.733, 426.911, 52864.087 24/12/25,06:27:32,07,09,1, 11.9,1,1, -0.172, 10501.741, 426.910, 52864.064 24/12/25,06:27:32,08,09,1, 11.9,1,1, -0.172, 10501.709, 426.875, 52864.050 24/12/25,06:27:32,09,09,1, 11.9,1,1, -0.172, 10501.686, 426.875, 52864.052 24/12/25,06:27:32,10,09,1, 11.9,1,1, -0.172, 10501.693, 426.870, 52864.032 24/12/25,06:27:32,11,09,1, 11.9,1,1, -0.172, 10501.658, 426.854, 52864.012 24/12/25,06:27:32,12,09,1, 11.9,1,1, -0.172, 10501.649, 426.836, 52864.045 24/12/25,06:27:32,13,09,1, 11.9,1,1, -0.172, 10501.639, 426.816, 52864.049 24/12/25,06:27:32,14,09,1, 11.9,1,1, -0.172, 10501.638, 426.805, 52864.058 24/12/25,06:27:32,15,09,1, 11.9,1,1, -0.172, 10501.624, 426.781, 52864.048 24/12/25,06:27:32,16,09,1, 11.9,1,1, -0.172, 10501.591, 426.747, 52864.015 24/12/25,06:27:32,17,09,1, 11.9,1,1, -0.172, 10501.605, 426.763, 52864.045 24/12/25,06:27:32,18,09,1, 11.9,1,1, -0.172, 10501.552, 426.734, 52864.034 24/12/25,06:27:32,19,09,1, 11.9,1,1, -0.172, 10501.527, 426.728, 52863.988 24/12/25,06:27:33,00,10,1, 11.9,1,1, -0.175, 10501.525, 426.728, 52863.988 24/12/25,06:27:33,01,10,1, 11.9,1,1, -0.175, 10501.524, 426.682, 52864.014 24/12/25,06:27:33,02,10,1, 11.9,1,1, -0.175, 10501.512, 426.662, 52864.078 24/12/25,06:27:33,03,10,1, 11.9,1,1, -0.175, 10501.499, 426.655, 52864.005 24/12/25,06:27:33,04,10,1, 11.9,1,1, -0.175, 10501.495, 426.652, 52863.980 24/12/25,06:27:33,05,10,1, 11.9,1,1, -0.175, 10501.454, 426.617, 52863.973 24/12/25,06:27:33,06,10,1, 11.9,1,1, -0.175, 10501.462, 426.603, 52863.945 24/12/25,06:27:33,07,10,1, 11.9,1,1, -0.175, 10501.430, 426.598, 52863.946 24/12/25,06:27:33,08,10,1, 11.9,1,1, -0.175, 10501.418, 426.604, 52863.987 24/12/25,06:27:33,09,10,1, 11.9,1,1, -0.175, 10501.391, 426.563, 52864.005 24/12/25,06:27:33,10,10,1, 11.9,1,1, -0.175, 10501.380, 426.604, 52864.011 24/12/25,06:27:33,11,10,1, 11.9,1,1, -0.175, 10501.364, 426.546, 52863.996 24/12/25,06:27:33,12,10,1, 11.9,1,1, -0.175, 10501.368, 426.494, 52863.929 24/12/25,06:27:33,13,10,1, 11.9,1,1, -0.175, 10501.322, 426.512, 52863.919 24/12/25,06:27:33,14,10,1, 11.9,1,1, -0.175, 10501.332, 426.496, 52863.999 24/12/25,06:27:33,15,10,1, 11.9,1,1, -0.175, 10501.320, 426.479, 52863.971 24/12/25,06:27:33,16,10,1, 11.9,1,1, -0.175, 10501.287, 426.493, 52863.762 24/12/25,06:27:33,17,10,1, 11.9,1,1, -0.175, 10501.317, 426.468, 52864.019 24/12/25,06:27:33,18,10,1, 11.9,1,1, -0.175, 10501.314, 426.442, 52863.968 24/12/25,06:27:33,19,10,1, 11.9,1,1, -0.175, 10501.270, 426.425, 52863.978 24/12/25,06:27:34,00,10,1, 11.9,1,1, -0.170, 10501.267, 426.425, 52863.978 24/12/25,06:27:34,01,10,1, 11.9,1,1, -0.170, 10501.232, 426.398, 52863.953 24/12/25,06:27:34,02,10,1, 11.9,1,1, -0.170, 10501.224, 426.394, 52863.939 24/12/25,06:27:34,03,10,1, 11.9,1,1, -0.170, 10501.221, 426.382, 52863.961 24/12/25,06:27:34,04,10,1, 11.9,1,1, -0.170, 10501.194, 426.348, 52863.942 24/12/25,06:27:34,05,10,1, 11.9,1,1, -0.170, 10501.187, 426.337, 52863.955 24/12/25,06:27:34,06,10,1, 11.9,1,1, -0.170, 10501.157, 426.334, 52863.971 24/12/25,06:27:34,07,10,1, 11.9,1,1, -0.170, 10501.140, 426.326, 52863.939 24/12/25,06:27:34,08,10,1, 11.9,1,1, -0.170, 10501.146, 426.299, 52863.932 24/12/25,06:27:34,09,10,1, 11.9,1,1, -0.170, 10501.119, 426.287, 52863.897 24/12/25,06:27:34,10,10,1, 11.9,1,1, -0.170, 10501.084, 426.285, 52863.882 24/12/25,06:27:34,11,10,1, 11.9,1,1, -0.170, 10501.084, 426.279, 52863.887 24/12/25,06:27:34,12,10,1, 11.9,1,1, -0.170, 10501.073, 426.247, 52863.868 24/12/25,06:27:34,13,10,1, 11.9,1,1, -0.170, 10501.046, 426.231, 52863.882 24/12/25,06:27:34,14,10,1, 11.9,1,1, -0.170, 10501.028, 426.215, 52863.864 24/12/25,06:27:34,15,10,1, 11.9,1,1, -0.170, 10501.007, 426.219, 52863.916 24/12/25,06:27:34,16,10,1, 11.9,1,1, -0.170, 10501.005, 426.210, 52863.865 24/12/25,06:27:34,17,10,1, 11.9,1,1, -0.170, 10501.013, 426.162, 52863.804 24/12/25,06:27:34,18,10,1, 11.9,1,1, -0.170, 10501.002, 426.174, 52863.810 24/12/25,06:27:34,19,10,1, 11.9,1,1, -0.170, 10500.961, 426.158, 52863.831 24/12/25,06:27:35,00,10,1, 11.9,1,1, -0.174, 10500.958, 426.158, 52863.831 24/12/25,06:27:35,01,10,1, 11.9,1,1, -0.174, 10500.931, 426.116, 52863.826 24/12/25,06:27:35,02,10,1, 11.9,1,1, -0.174, 10500.903, 426.100, 52863.888 24/12/25,06:27:35,03,10,1, 11.9,1,1, -0.174, 10500.894, 426.107, 52863.912 24/12/25,06:27:35,04,10,1, 11.9,1,1, -0.174, 10500.867, 426.088, 52863.854 24/12/25,06:27:35,05,10,1, 11.9,1,1, -0.174, 10500.872, 426.068, 52863.855 24/12/25,06:27:35,06,10,1, 11.9,1,1, -0.174, 10500.854, 426.054, 52863.848 24/12/25,06:27:35,07,10,1, 11.9,1,1, -0.174, 10500.848, 426.066, 52863.840 24/12/25,06:27:35,08,10,1, 11.9,1,1, -0.174, 10500.818, 426.023, 52863.868 24/12/25,06:27:35,09,10,1, 11.9,1,1, -0.174, 10500.815, 426.008, 52863.832 24/12/25,06:27:35,10,10,1, 11.9,1,1, -0.174, 10500.775, 426.025, 52863.854 24/12/25,06:27:35,11,10,1, 11.9,1,1, -0.174, 10500.781, 426.002, 52863.830 24/12/25,06:27:35,12,10,1, 11.9,1,1, -0.174, 10500.770, 425.997, 52863.838 24/12/25,06:27:35,13,10,1, 11.9,1,1, -0.174, 10500.745, 425.967, 52863.771 24/12/25,06:27:35,14,10,1, 11.9,1,1, -0.174, 10500.730, 425.962, 52863.859 24/12/25,06:27:35,15,10,1, 11.9,1,1, -0.174, 10500.726, 425.962, 52863.804 24/12/25,06:27:35,16,10,1, 11.9,1,1, -0.174, 10500.706, 425.940, 52863.825 24/12/25,06:27:35,17,10,1, 11.9,1,1, -0.174, 10500.717, 425.918, 52863.778 24/12/25,06:27:35,18,10,1, 11.9,1,1, -0.174, 10500.678, 425.902, 52863.815 24/12/25,06:27:35,19,10,1, 11.9,1,1, -0.174, 10500.663, 425.909, 52863.877 24/12/25,06:27:36,00,10,1, 12.0,1,1, -0.173, 10500.658, 425.909, 52863.877 24/12/25,06:27:36,01,10,1, 12.0,1,1, -0.173, 10500.614, 425.877, 52863.785 24/12/25,06:27:36,02,10,1, 12.0,1,1, -0.173, 10500.608, 425.862, 52863.874 24/12/25,06:27:36,03,10,1, 12.0,1,1, -0.173, 10500.583, 425.847, 52863.768 24/12/25,06:27:36,04,10,1, 12.0,1,1, -0.173, 10500.551, 425.827, 52863.795 24/12/25,06:27:36,05,10,1, 12.0,1,1, -0.173, 10500.562, 425.807, 52863.777 24/12/25,06:27:36,06,10,1, 12.0,1,1, -0.173, 10500.537, 425.817, 52863.790 24/12/25,06:27:36,07,10,1, 12.0,1,1, -0.173, 10500.514, 425.808, 52863.767 24/12/25,06:27:36,08,10,1, 12.0,1,1, -0.173, 10500.490, 425.759, 52863.788 24/12/25,06:27:36,09,10,1, 12.0,1,1, -0.173, 10500.479, 425.760, 52863.760 24/12/25,06:27:36,10,10,1, 12.0,1,1, -0.173, 10500.440, 425.768, 52863.812 24/12/25,06:27:36,11,10,1, 12.0,1,1, -0.173, 10500.449, 425.777, 52863.816 24/12/25,06:27:36,12,10,1, 12.0,1,1, -0.173, 10500.429, 425.742, 52863.785 24/12/25,06:27:36,13,10,1, 12.0,1,1, -0.173, 10500.413, 425.760, 52863.840 24/12/25,06:27:36,14,10,1, 12.0,1,1, -0.173, 10500.402, 425.731, 52863.740 24/12/25,06:27:36,15,10,1, 12.0,1,1, -0.173, 10500.376, 425.720, 52863.770 24/12/25,06:27:36,16,10,1, 12.0,1,1, -0.173, 10500.349, 425.719, 52863.792 24/12/25,06:27:36,17,10,1, 12.0,1,1, -0.173, 10500.345, 425.684, 52863.739 24/12/25,06:27:36,18,10,1, 12.0,1,1, -0.173, 10500.352, 425.698, 52863.793 24/12/25,06:27:36,19,10,1, 12.0,1,1, -0.173, 10500.298, 425.703, 52863.828 24/12/25,06:27:37,00,10,1, 11.9,1,1, -0.170, 10500.290, 425.703, 52863.828 24/12/25,06:27:37,01,10,1, 11.9,1,1, -0.170, 10500.289, 425.648, 52863.753 24/12/25,06:27:37,02,10,1, 11.9,1,1, -0.170, 10500.250, 425.637, 52863.691 24/12/25,06:27:37,03,10,1, 11.9,1,1, -0.170, 10500.250, 425.637, 52863.771 24/12/25,06:27:37,04,10,1, 11.9,1,1, -0.170, 10500.248, 425.633, 52863.786 24/12/25,06:27:37,05,10,1, 11.9,1,1, -0.170, 10500.201, 425.609, 52863.799 24/12/25,06:27:37,06,10,1, 11.9,1,1, -0.170, 10500.194, 425.568, 52863.750 24/12/25,06:27:37,07,10,1, 11.9,1,1, -0.170, 10500.179, 425.586, 52863.764 24/12/25,06:27:37,08,10,1, 11.9,1,1, -0.170, 10500.151, 425.567, 52863.779 24/12/25,06:27:37,09,10,1, 11.9,1,1, -0.170, 10500.148, 425.562, 52863.749 24/12/25,06:27:37,10,10,1, 11.9,1,1, -0.170, 10500.110, 425.562, 52863.785 24/12/25,06:27:37,11,10,1, 11.9,1,1, -0.170, 10500.108, 425.552, 52863.749 24/12/25,06:27:37,12,10,1, 11.9,1,1, -0.170, 10500.102, 425.558, 52863.753 24/12/25,06:27:37,13,10,1, 11.9,1,1, -0.170, 10500.068, 425.544, 52863.758 24/12/25,06:27:37,14,10,1, 11.9,1,1, -0.170, 10500.054, 425.504, 52863.750 24/12/25,06:27:37,15,10,1, 11.9,1,1, -0.170, 10500.044, 425.515, 52863.769 24/12/25,06:27:37,16,10,1, 11.9,1,1, -0.170, 10500.032, 425.493, 52863.747 24/12/25,06:27:37,17,10,1, 11.9,1,1, -0.170, 10500.009, 425.503, 52863.724 24/12/25,06:27:37,18,10,1, 11.9,1,1, -0.170, 10499.976, 425.483, 52863.774 24/12/25,06:27:37,19,10,1, 11.9,1,1, -0.170, 10499.960, 425.476, 52863.703 24/12/25,06:27:38,00,10,1, 11.9,1,1, -0.174, 10499.957, 425.476, 52863.703 24/12/25,06:27:38,01,10,1, 11.9,1,1, -0.174, 10499.946, 425.455, 52863.711 24/12/25,06:27:38,02,10,1, 11.9,1,1, -0.174, 10499.947, 425.437, 52863.764 24/12/25,06:27:38,03,10,1, 11.9,1,1, -0.174, 10499.902, 425.442, 52863.820 24/12/25,06:27:38,04,10,1, 11.9,1,1, -0.174, 10499.873, 425.425, 52863.721 24/12/25,06:27:38,05,10,1, 11.9,1,1, -0.174, 10499.868, 425.416, 52863.797 24/12/25,06:27:38,06,10,1, 11.9,1,1, -0.174, 10499.861, 425.424, 52863.738 24/12/25,06:27:38,07,10,1, 11.9,1,1, -0.174, 10499.830, 425.405, 52863.711 24/12/25,06:27:38,08,10,1, 11.9,1,1, -0.174, 10499.807, 425.408, 52863.721 24/12/25,06:27:38,09,10,1, 11.9,1,1, -0.174, 10499.810, 425.372, 52863.773 24/12/25,06:27:38,10,10,1, 11.9,1,1, -0.174, 10499.764, 425.392, 52863.787 24/12/25,06:27:38,11,10,1, 11.9,1,1, -0.174, 10499.768, 425.370, 52863.726 24/12/25,06:27:38,12,10,1, 11.9,1,1, -0.174, 10499.772, 425.363, 52863.792 24/12/25,06:27:38,13,10,1, 11.9,1,1, -0.174, 10499.739, 425.313, 52863.589 24/12/25,06:27:38,14,10,1, 11.9,1,1, -0.174, 10499.726, 425.345, 52863.779 24/12/25,06:27:38,15,10,1, 11.9,1,1, -0.174, 10499.728, 425.333, 52863.653 24/12/25,06:27:38,16,10,1, 11.9,1,1, -0.174, 10499.669, 425.313, 52863.703 24/12/25,06:27:38,17,10,1, 11.9,1,1, -0.174, 10499.664, 425.327, 52863.753 24/12/25,06:27:38,18,10,1, 11.9,1,1, -0.174, 10499.622, 425.312, 52863.804 24/12/25,06:27:38,19,10,1, 11.9,1,1, -0.174, 10499.599, 425.309, 52863.728 24/12/25,06:27:39,00,10,1, 11.9,1,1, -0.173, 10499.598, 425.309, 52863.728 24/12/25,06:27:39,01,10,1, 11.9,1,1, -0.173, 10499.565, 425.266, 52863.496 24/12/25,06:27:39,02,10,1, 11.9,1,1, -0.173, 10499.547, 425.297, 52863.777 24/12/25,06:27:39,03,10,1, 11.9,1,1, -0.173, 10499.535, 425.272, 52863.831 24/12/25,06:27:39,04,10,1, 11.9,1,1, -0.173, 10499.543, 425.280, 52863.780 24/12/25,06:27:39,05,10,1, 11.9,1,1, -0.173, 10499.513, 425.252, 52863.787 24/12/25,06:27:39,06,10,1, 11.9,1,1, -0.173, 10499.460, 425.253, 52863.786 24/12/25,06:27:39,07,10,1, 11.9,1,1, -0.173, 10499.487, 425.243, 52863.758 24/12/25,06:27:39,08,10,1, 11.9,1,1, -0.173, 10499.449, 425.230, 52863.701 24/12/25,06:27:39,09,10,1, 11.9,1,1, -0.173, 10499.431, 425.219, 52863.746 24/12/25,06:27:39,10,10,1, 11.9,1,1, -0.173, 10499.410, 425.233, 52863.751 24/12/25,06:27:39,11,10,1, 11.9,1,1, -0.173, 10499.390, 425.220, 52863.758 24/12/25,06:27:39,12,10,1, 11.9,1,1, -0.173, 10499.375, 425.203, 52863.764 24/12/25,06:27:39,13,10,1, 11.9,1,1, -0.173, 10499.360, 425.195, 52863.739 24/12/25,06:27:39,14,10,1, 11.9,1,1, -0.173, 10499.365, 425.185, 52863.725 24/12/25,06:27:39,15,10,1, 11.9,1,1, -0.173, 10499.332, 425.185, 52863.770 24/12/25,06:27:39,16,10,1, 11.9,1,1, -0.173, 10499.316, 425.201, 52863.811 24/12/25,06:27:39,17,10,1, 11.9,1,1, -0.173, 10499.277, 425.189, 52863.770 24/12/25,06:27:39,18,10,1, 11.9,1,1, -0.173, 10499.286, 425.178, 52863.739 24/12/25,06:27:39,19,10,1, 11.9,1,1, -0.173, 10499.238, 425.168, 52863.707 24/12/25,06:27:40,00,10,1, 11.9,1,1, -0.174, 10499.231, 425.168, 52863.707 24/12/25,06:27:40,01,10,1, 11.9,1,1, -0.174, 10499.211, 425.152, 52863.746 24/12/25,06:27:40,02,10,1, 11.9,1,1, -0.174, 10499.198, 425.132, 52863.753 24/12/25,06:27:40,03,10,1, 11.9,1,1, -0.174, 10499.166, 425.119, 52863.747 24/12/25,06:27:40,04,10,1, 11.9,1,1, -0.174, 10499.179, 425.128, 52863.758 24/12/25,06:27:40,05,10,1, 11.9,1,1, -0.174, 10499.146, 425.125, 52863.741 24/12/25,06:27:40,06,10,1, 11.9,1,1, -0.174, 10499.132, 425.111, 52863.760 24/12/25,06:27:40,07,10,1, 11.9,1,1, -0.174, 10499.105, 425.101, 52863.788 24/12/25,06:27:40,08,10,1, 11.9,1,1, -0.174, 10499.086, 425.081, 52863.743 24/12/25,06:27:40,09,10,1, 11.9,1,1, -0.174, 10499.072, 425.076, 52863.685 24/12/25,06:27:40,10,10,1, 11.9,1,1, -0.174, 10499.051, 425.096, 52863.781 24/12/25,06:27:40,11,10,1, 11.9,1,1, -0.174, 10499.010, 425.070, 52863.660 24/12/25,06:27:40,12,10,1, 11.9,1,1, -0.174, 10499.005, 425.084, 52863.759 24/12/25,06:27:40,13,10,1, 11.9,1,1, -0.174, 10499.006, 425.069, 52863.734 24/12/25,06:27:40,14,10,1, 11.9,1,1, -0.174, 10498.958, 425.071, 52863.758 24/12/25,06:27:40,15,10,1, 11.9,1,1, -0.174, 10498.949, 425.038, 52863.704 24/12/25,06:27:40,16,10,1, 11.9,1,1, -0.174, 10498.926, 425.054, 52863.722 24/12/25,06:27:40,17,10,1, 11.9,1,1, -0.174, 10498.915, 425.023, 52863.777 24/12/25,06:27:40,18,10,1, 11.9,1,1, -0.174, 10498.905, 425.037, 52863.700 24/12/25,06:27:40,19,10,1, 11.9,1,1, -0.174, 10498.899, 425.020, 52863.777 24/12/25,06:27:41,00,10,1, 11.9,1,1, -0.174, 10498.897, 425.020, 52863.777 24/12/25,06:27:41,01,10,1, 11.9,1,1, -0.174, 10498.817, 425.000, 52863.745 24/12/25,06:27:41,02,10,1, 11.9,1,1, -0.174, 10498.838, 425.004, 52863.699 24/12/25,06:27:41,03,10,1, 11.9,1,1, -0.174, 10498.827, 425.006, 52863.743 24/12/25,06:27:41,04,10,1, 11.9,1,1, -0.174, 10498.797, 424.991, 52863.735 24/12/25,06:27:41,05,10,1, 11.9,1,1, -0.174, 10498.757, 424.987, 52863.696 24/12/25,06:27:41,06,10,1, 11.9,1,1, -0.174, 10498.750, 424.971, 52863.699 24/12/25,06:27:41,07,10,1, 11.9,1,1, -0.174, 10498.738, 424.994, 52863.710 24/12/25,06:27:41,08,10,1, 11.9,1,1, -0.174, 10498.703, 424.969, 52863.743 24/12/25,06:27:41,09,10,1, 11.9,1,1, -0.174, 10498.732, 424.948, 52863.699 24/12/25,06:27:41,10,10,1, 11.9,1,1, -0.174, 10498.686, 424.967, 52863.661 24/12/25,06:27:41,11,10,1, 11.9,1,1, -0.174, 10498.651, 424.953, 52863.678 24/12/25,06:27:41,12,10,1, 11.9,1,1, -0.174, 10498.635, 424.950, 52863.785 24/12/25,06:27:41,13,10,1, 11.9,1,1, -0.174, 10498.605, 424.954, 52863.690 24/12/25,06:27:41,14,10,1, 11.9,1,1, -0.174, 10498.595, 424.925, 52863.794 24/12/25,06:27:41,15,10,1, 11.9,1,1, -0.174, 10498.588, 424.925, 52863.694 24/12/25,06:27:41,16,10,1, 11.9,1,1, -0.174, 10498.572, 424.949, 52863.809 24/12/25,06:27:41,17,10,1, 11.9,1,1, -0.174, 10498.535, 424.916, 52863.742 24/12/25,06:27:41,18,10,1, 11.9,1,1, -0.174, 10498.518, 424.944, 52863.674 24/12/25,06:27:41,19,10,1, 11.9,1,1, -0.174, 10498.482, 424.928, 52863.775 24/12/25,06:27:42,00,10,1, 12.0,1,1, -0.175, 10498.480, 424.928, 52863.775 24/12/25,06:27:42,01,10,1, 12.0,1,1, -0.175, 10498.468, 424.916, 52863.804 24/12/25,06:27:42,02,10,1, 12.0,1,1, -0.175, 10498.447, 424.947, 52863.808 24/12/25,06:27:42,03,10,1, 12.0,1,1, -0.175, 10498.437, 424.903, 52863.734 24/12/25,06:27:42,04,10,1, 12.0,1,1, -0.175, 10498.397, 424.908, 52863.744 24/12/25,06:27:42,05,10,1, 12.0,1,1, -0.175, 10498.394, 424.869, 52863.774 24/12/25,06:27:42,06,10,1, 12.0,1,1, -0.175, 10498.369, 424.893, 52863.683 24/12/25,06:27:42,07,10,1, 12.0,1,1, -0.175, 10498.365, 424.879, 52863.764 24/12/25,06:27:42,08,10,1, 12.0,1,1, -0.175, 10498.336, 424.891, 52863.773 24/12/25,06:27:42,09,10,1, 12.0,1,1, -0.175, 10498.324, 424.874, 52863.708 24/12/25,06:27:42,10,10,1, 12.0,1,1, -0.175, 10498.278, 424.870, 52863.803 24/12/25,06:27:42,11,10,1, 12.0,1,1, -0.175, 10498.292, 424.890, 52863.707 24/12/25,06:27:42,12,10,1, 12.0,1,1, -0.175, 10498.258, 424.870, 52863.712 24/12/25,06:27:42,13,10,1, 12.0,1,1, -0.175, 10498.252, 424.873, 52863.684 24/12/25,06:27:42,14,10,1, 12.0,1,1, -0.175, 10498.220, 424.873, 52863.790 24/12/25,06:27:42,15,10,1, 12.0,1,1, -0.175, 10498.192, 424.879, 52863.820 24/12/25,06:27:42,16,10,1, 12.0,1,1, -0.175, 10498.181, 424.846, 52863.743 24/12/25,06:27:42,17,10,1, 12.0,1,1, -0.175, 10498.146, 424.857, 52863.759 24/12/25,06:27:42,18,10,1, 12.0,1,1, -0.175, 10498.129, 424.867, 52863.705 24/12/25,06:27:42,19,10,1, 12.0,1,1, -0.175, 10498.107, 424.876, 52863.719 24/12/25,06:27:43,00,10,1, 12.0,1,1, -0.173, 10498.104, 424.876, 52863.719 24/12/25,06:27:43,01,10,1, 12.0,1,1, -0.173, 10498.081, 424.857, 52863.777 24/12/25,06:27:43,02,10,1, 12.0,1,1, -0.173, 10498.051, 424.849, 52863.789 24/12/25,06:27:43,03,10,1, 12.0,1,1, -0.173, 10498.059, 424.826, 52863.719 24/12/25,06:27:43,04,10,1, 12.0,1,1, -0.173, 10498.015, 424.844, 52863.706 24/12/25,06:27:43,05,10,1, 12.0,1,1, -0.173, 10497.996, 424.858, 52863.791 24/12/25,06:27:43,06,10,1, 12.0,1,1, -0.173, 10497.981, 424.804, 52863.743 24/12/25,06:27:43,07,10,1, 12.0,1,1, -0.173, 10497.957, 424.840, 52863.778 24/12/25,06:27:43,08,10,1, 12.0,1,1, -0.173, 10497.941, 424.836, 52863.751 24/12/25,06:27:43,09,10,1, 12.0,1,1, -0.173, 10497.923, 424.834, 52863.777 24/12/25,06:27:43,10,10,1, 12.0,1,1, -0.173, 10497.908, 424.831, 52863.779 24/12/25,06:27:43,11,10,1, 12.0,1,1, -0.173, 10497.892, 424.832, 52863.692 24/12/25,06:27:43,12,10,1, 12.0,1,1, -0.173, 10497.892, 424.843, 52863.764 24/12/25,06:27:43,13,10,1, 12.0,1,1, -0.173, 10497.828, 424.848, 52863.814 24/12/25,06:27:43,14,10,1, 12.0,1,1, -0.173, 10497.820, 424.845, 52863.795 24/12/25,06:27:43,15,10,1, 12.0,1,1, -0.173, 10497.800, 424.834, 52863.804 24/12/25,06:27:43,16,10,1, 12.0,1,1, -0.173, 10497.794, 424.837, 52863.801 24/12/25,06:27:43,17,10,1, 12.0,1,1, -0.173, 10497.746, 424.824, 52863.805 24/12/25,06:27:43,18,10,1, 12.0,1,1, -0.173, 10497.718, 424.792, 52863.769 24/12/25,06:27:43,19,10,1, 12.0,1,1, -0.173, 10497.729, 424.817, 52863.793 24/12/25,06:27:44,00,09,1, 11.9,1,1, -0.175, 10497.729, 424.817, 52863.793 24/12/25,06:27:44,01,09,1, 11.9,1,1, -0.175, 10497.689, 424.820, 52863.749 24/12/25,06:27:44,02,09,1, 11.9,1,1, -0.175, 10497.672, 424.824, 52863.821 24/12/25,06:27:44,03,09,1, 11.9,1,1, -0.175, 10497.630, 424.792, 52863.747 24/12/25,06:27:44,04,09,1, 11.9,1,1, -0.175, 10497.614, 424.815, 52863.729 24/12/25,06:27:44,05,09,1, 11.9,1,1, -0.175, 10497.609, 424.807, 52863.822 24/12/25,06:27:44,06,09,1, 11.9,1,1, -0.175, 10497.551, 424.805, 52863.743 24/12/25,06:27:44,07,09,1, 11.9,1,1, -0.175, 10497.554, 424.801, 52863.820 24/12/25,06:27:44,08,09,1, 11.9,1,1, -0.175, 10497.551, 424.807, 52863.819 24/12/25,06:27:44,09,09,1, 11.9,1,1, -0.175, 10497.546, 424.802, 52863.744 24/12/25,06:27:44,10,09,1, 11.9,1,1, -0.175, 10497.514, 424.799, 52863.795 24/12/25,06:27:44,11,09,1, 11.9,1,1, -0.175, 10497.486, 424.796, 52863.810 24/12/25,06:27:44,12,09,1, 11.9,1,1, -0.175, 10497.468, 424.811, 52863.808 24/12/25,06:27:44,13,09,1, 11.9,1,1, -0.175, 10497.453, 424.815, 52863.856 24/12/25,06:27:44,14,09,1, 11.9,1,1, -0.175, 10497.448, 424.819, 52863.832 24/12/25,06:27:44,15,09,1, 11.9,1,1, -0.175, 10497.410, 424.795, 52863.770 24/12/25,06:27:44,16,09,1, 11.9,1,1, -0.175, 10497.391, 424.814, 52863.861 24/12/25,06:27:44,17,09,1, 11.9,1,1, -0.175, 10497.343, 424.819, 52863.788 24/12/25,06:27:44,18,09,1, 11.9,1,1, -0.175, 10497.344, 424.812, 52863.866 24/12/25,06:27:44,19,09,1, 11.9,1,1, -0.175, 10497.303, 424.801, 52863.766 24/12/25,06:27:45,00,10,1, 11.9,1,1, -0.175, 10497.295, 424.801, 52863.766 24/12/25,06:27:45,01,10,1, 11.9,1,1, -0.175, 10497.265, 424.819, 52863.861 24/12/25,06:27:45,02,10,1, 11.9,1,1, -0.175, 10497.272, 424.809, 52863.826 24/12/25,06:27:45,03,10,1, 11.9,1,1, -0.175, 10497.234, 424.803, 52863.797 24/12/25,06:27:45,04,10,1, 11.9,1,1, -0.175, 10497.233, 424.814, 52863.848 24/12/25,06:27:45,05,10,1, 11.9,1,1, -0.175, 10497.204, 424.806, 52863.819 24/12/25,06:27:45,06,10,1, 11.9,1,1, -0.175, 10497.164, 424.824, 52863.846 24/12/25,06:27:45,07,10,1, 11.9,1,1, -0.175, 10497.144, 424.818, 52863.807 24/12/25,06:27:45,08,10,1, 11.9,1,1, -0.175, 10497.125, 424.797, 52863.828 24/12/25,06:27:45,09,10,1, 11.9,1,1, -0.175, 10497.100, 424.810, 52863.846 24/12/25,06:27:45,10,10,1, 11.9,1,1, -0.175, 10497.100, 424.817, 52863.854 24/12/25,06:27:45,11,10,1, 11.9,1,1, -0.175, 10497.086, 424.794, 52863.853 24/12/25,06:27:45,12,10,1, 11.9,1,1, -0.175, 10497.076, 424.833, 52863.848 24/12/25,06:27:45,13,10,1, 11.9,1,1, -0.175, 10497.026, 424.817, 52863.770 24/12/25,06:27:45,14,10,1, 11.9,1,1, -0.175, 10496.998, 424.818, 52863.848 24/12/25,06:27:45,15,10,1, 11.9,1,1, -0.175, 10497.009, 424.820, 52863.782 24/12/25,06:27:45,16,10,1, 11.9,1,1, -0.175, 10496.980, 424.802, 52863.817 24/12/25,06:27:45,17,10,1, 11.9,1,1, -0.175, 10496.943, 424.834, 52863.904 24/12/25,06:27:45,18,10,1, 11.9,1,1, -0.175, 10496.940, 424.812, 52863.896 24/12/25,06:27:45,19,10,1, 11.9,1,1, -0.175, 10496.924, 424.822, 52863.914 24/12/25,06:27:46,00,08,1, 11.9,1,1, -0.174, 10496.919, 424.822, 52863.914 24/12/25,06:27:46,01,08,1, 11.9,1,1, -0.174, 10496.898, 424.834, 52863.911 24/12/25,06:27:46,02,08,1, 11.9,1,1, -0.174, 10496.842, 424.837, 52863.887 24/12/25,06:27:46,03,08,1, 11.9,1,1, -0.174, 10496.845, 424.815, 52863.846 24/12/25,06:27:46,04,08,1, 11.9,1,1, -0.174, 10496.792, 424.845, 52863.830 24/12/25,06:27:46,05,08,1, 11.9,1,1, -0.174, 10496.775, 424.830, 52863.814 24/12/25,06:27:46,06,08,1, 11.9,1,1, -0.174, 10496.775, 424.845, 52863.819 24/12/25,06:27:46,07,08,1, 11.9,1,1, -0.174, 10496.756, 424.853, 52863.852 24/12/25,06:27:46,08,08,1, 11.9,1,1, -0.174, 10496.728, 424.851, 52863.801 24/12/25,06:27:46,09,08,1, 11.9,1,1, -0.174, 10496.695, 424.853, 52863.833 24/12/25,06:27:46,10,08,1, 11.9,1,1, -0.174, 10496.670, 424.867, 52863.893 24/12/25,06:27:46,11,08,1, 11.9,1,1, -0.174, 10496.664, 424.857, 52863.915 24/12/25,06:27:46,12,08,1, 11.9,1,1, -0.174, 10496.655, 424.873, 52863.995 24/12/25,06:27:46,13,08,1, 11.9,1,1, -0.174, 10496.608, 424.863, 52863.956 24/12/25,06:27:46,14,08,1, 11.9,1,1, -0.174, 10496.627, 424.868, 52863.900 24/12/25,06:27:46,15,08,1, 11.9,1,1, -0.174, 10496.580, 424.873, 52863.847 24/12/25,06:27:46,16,08,1, 11.9,1,1, -0.174, 10496.570, 424.879, 52863.874 24/12/25,06:27:46,17,08,1, 11.9,1,1, -0.174, 10496.551, 424.886, 52863.849 24/12/25,06:27:46,18,08,1, 11.9,1,1, -0.174, 10496.515, 424.866, 52863.902 24/12/25,06:27:46,19,08,1, 11.9,1,1, -0.174, 10496.521, 424.901, 52863.863 24/12/25,06:27:47,00,08,1, 11.9,1,1, -0.175, 10496.519, 424.901, 52863.863 24/12/25,06:27:47,01,08,1, 11.9,1,1, -0.175, 10496.458, 424.886, 52863.887 24/12/25,06:27:47,02,08,1, 11.9,1,1, -0.175, 10496.445, 424.888, 52863.859 24/12/25,06:27:47,03,08,1, 11.9,1,1, -0.175, 10496.415, 424.919, 52863.913 24/12/25,06:27:47,04,08,1, 11.9,1,1, -0.175, 10496.396, 424.914, 52863.928 24/12/25,06:27:47,05,08,1, 11.9,1,1, -0.175, 10496.378, 424.918, 52863.905 24/12/25,06:27:47,06,08,1, 11.9,1,1, -0.175, 10496.339, 424.926, 52863.937 24/12/25,06:27:47,07,08,1, 11.9,1,1, -0.175, 10496.359, 424.908, 52863.939 24/12/25,06:27:47,08,08,1, 11.9,1,1, -0.175, 10496.309, 424.922, 52863.924 24/12/25,06:27:47,09,08,1, 11.9,1,1, -0.175, 10496.286, 424.913, 52863.879 24/12/25,06:27:47,10,08,1, 11.9,1,1, -0.175, 10496.268, 424.935, 52863.893 24/12/25,06:27:47,11,08,1, 11.9,1,1, -0.175, 10496.239, 424.938, 52863.937 24/12/25,06:27:47,12,08,1, 11.9,1,1, -0.175, 10496.238, 424.946, 52863.946 24/12/25,06:27:47,13,08,1, 11.9,1,1, -0.175, 10496.216, 424.941, 52863.915 24/12/25,06:27:47,14,08,1, 11.9,1,1, -0.175, 10496.187, 424.950, 52863.924 24/12/25,06:27:47,15,08,1, 11.9,1,1, -0.175, 10496.171, 424.947, 52863.926 24/12/25,06:27:47,16,08,1, 11.9,1,1, -0.175, 10496.130, 424.968, 52863.886 24/12/25,06:27:47,17,08,1, 11.9,1,1, -0.175, 10496.115, 424.942, 52863.957 24/12/25,06:27:47,18,08,1, 11.9,1,1, -0.175, 10496.097, 424.965, 52863.957 24/12/25,06:27:47,19,08,1, 11.9,1,1, -0.175, 10496.115, 424.997, 52863.990 24/12/25,06:27:48,00,08,1, 11.8,1,1, -0.171, 10496.110, 424.997, 52863.990 24/12/25,06:27:48,01,08,1, 11.8,1,1, -0.171, 10496.053, 424.987, 52863.912 24/12/25,06:27:48,02,08,1, 11.8,1,1, -0.171, 10496.016, 424.984, 52863.963 24/12/25,06:27:48,03,08,1, 11.8,1,1, -0.171, 10495.981, 424.992, 52863.946 24/12/25,06:27:48,04,08,1, 11.8,1,1, -0.171, 10495.983, 424.986, 52863.961 24/12/25,06:27:48,05,08,1, 11.8,1,1, -0.171, 10495.946, 425.002, 52863.999 24/12/25,06:27:48,06,08,1, 11.8,1,1, -0.171, 10495.934, 425.004, 52863.936 24/12/25,06:27:48,07,08,1, 11.8,1,1, -0.171, 10495.927, 424.989, 52863.905 24/12/25,06:27:48,08,08,1, 11.8,1,1, -0.171, 10495.907, 425.024, 52863.921 24/12/25,06:27:48,09,08,1, 11.8,1,1, -0.171, 10495.888, 425.016, 52863.967 24/12/25,06:27:48,10,08,1, 11.8,1,1, -0.171, 10495.860, 425.035, 52863.917 24/12/25,06:27:48,11,08,1, 11.8,1,1, -0.171, 10495.847, 425.031, 52863.917 24/12/25,06:27:48,12,08,1, 11.8,1,1, -0.171, 10495.807, 425.039, 52863.965 24/12/25,06:27:48,13,08,1, 11.8,1,1, -0.171, 10495.810, 425.042, 52863.949 24/12/25,06:27:48,14,08,1, 11.8,1,1, -0.171, 10495.785, 425.054, 52863.971 24/12/25,06:27:48,15,08,1, 11.8,1,1, -0.171, 10495.755, 425.045, 52863.948 24/12/25,06:27:48,16,08,1, 11.8,1,1, -0.171, 10495.746, 425.057, 52863.948 24/12/25,06:27:48,17,08,1, 11.8,1,1, -0.171, 10495.713, 425.048, 52863.965 24/12/25,06:27:48,18,08,1, 11.8,1,1, -0.171, 10495.687, 425.080, 52863.932 24/12/25,06:27:48,19,08,1, 11.8,1,1, -0.171, 10495.690, 425.070, 52863.973 24/12/25,06:27:49,00,08,1, 11.9,1,1, -0.176, 10495.684, 425.070, 52863.973 24/12/25,06:27:49,01,08,1, 11.9,1,1, -0.176, 10495.627, 425.085, 52863.947 24/12/25,06:27:49,02,08,1, 11.9,1,1, -0.176, 10495.609, 425.097, 52863.971 24/12/25,06:27:49,03,08,1, 11.9,1,1, -0.176, 10495.593, 425.096, 52863.959 24/12/25,06:27:49,04,08,1, 11.9,1,1, -0.176, 10495.579, 425.117, 52863.967 24/12/25,06:27:49,05,08,1, 11.9,1,1, -0.176, 10495.547, 425.106, 52863.957 24/12/25,06:27:49,06,08,1, 11.9,1,1, -0.176, 10495.511, 425.108, 52863.966 24/12/25,06:27:49,07,08,1, 11.9,1,1, -0.176, 10495.507, 425.139, 52863.986 24/12/25,06:27:49,08,08,1, 11.9,1,1, -0.176, 10495.493, 425.128, 52863.978 24/12/25,06:27:49,09,08,1, 11.9,1,1, -0.176, 10495.489, 425.138, 52864.032 24/12/25,06:27:49,10,08,1, 11.9,1,1, -0.176, 10495.438, 425.155, 52864.016 24/12/25,06:27:49,11,08,1, 11.9,1,1, -0.176, 10495.404, 425.164, 52863.951 24/12/25,06:27:49,12,08,1, 11.9,1,1, -0.176, 10495.423, 425.158, 52864.025 24/12/25,06:27:49,13,08,1, 11.9,1,1, -0.176, 10495.402, 425.184, 52864.011 24/12/25,06:27:49,14,08,1, 11.9,1,1, -0.176, 10495.375, 425.188, 52864.003 24/12/25,06:27:49,15,08,1, 11.9,1,1, -0.176, 10495.375, 425.186, 52864.016 24/12/25,06:27:49,16,08,1, 11.9,1,1, -0.176, 10495.324, 425.210, 52863.999 24/12/25,06:27:49,17,08,1, 11.9,1,1, -0.176, 10495.308, 425.199, 52864.004 24/12/25,06:27:49,18,08,1, 11.9,1,1, -0.176, 10495.275, 425.210, 52864.034 24/12/25,06:27:49,19,08,1, 11.9,1,1, -0.176, 10495.282, 425.203, 52864.003 24/12/25,06:27:50,00,09,1, 11.9,1,1, -0.173, 10495.275, 425.203, 52864.003 24/12/25,06:27:50,01,09,1, 11.9,1,1, -0.173, 10495.228, 425.224, 52864.018 24/12/25,06:27:50,02,09,1, 11.9,1,1, -0.173, 10495.186, 425.254, 52864.041 24/12/25,06:27:50,03,09,1, 11.9,1,1, -0.173, 10495.164, 425.232, 52864.043 24/12/25,06:27:50,04,09,1, 11.9,1,1, -0.173, 10495.168, 425.262, 52864.079 24/12/25,06:27:50,05,09,1, 11.9,1,1, -0.173, 10495.156, 425.258, 52864.083 24/12/25,06:27:50,06,09,1, 11.9,1,1, -0.173, 10495.128, 425.286, 52864.037 24/12/25,06:27:50,07,09,1, 11.9,1,1, -0.173, 10495.111, 425.272, 52864.044 24/12/25,06:27:50,08,09,1, 11.9,1,1, -0.173, 10495.067, 425.288, 52864.017 24/12/25,06:27:50,09,09,1, 11.9,1,1, -0.173, 10495.047, 425.293, 52864.071 24/12/25,06:27:50,10,09,1, 11.9,1,1, -0.173, 10495.031, 425.317, 52864.042 24/12/25,06:27:50,11,09,1, 11.9,1,1, -0.173, 10495.000, 425.311, 52864.068 24/12/25,06:27:50,12,09,1, 11.9,1,1, -0.173, 10494.983, 425.331, 52864.079 24/12/25,06:27:50,13,09,1, 11.9,1,1, -0.173, 10494.979, 425.326, 52864.052 24/12/25,06:27:50,14,09,1, 11.9,1,1, -0.173, 10494.915, 425.335, 52864.074 24/12/25,06:27:50,15,09,1, 11.9,1,1, -0.173, 10494.909, 425.373, 52864.074 24/12/25,06:27:50,16,09,1, 11.9,1,1, -0.173, 10494.919, 425.369, 52864.060 24/12/25,06:27:50,17,09,1, 11.9,1,1, -0.173, 10494.898, 425.387, 52864.094 24/12/25,06:27:50,18,09,1, 11.9,1,1, -0.173, 10494.875, 425.374, 52864.090 24/12/25,06:27:50,19,09,1, 11.9,1,1, -0.173, 10494.827, 425.406, 52864.072 24/12/25,06:27:51,00,09,1, 11.9,1,1, -0.175, 10494.825, 425.406, 52864.072 24/12/25,06:27:51,01,09,1, 11.9,1,1, -0.175, 10494.777, 425.426, 52864.094 24/12/25,06:27:51,02,09,1, 11.9,1,1, -0.175, 10494.786, 425.429, 52864.107 24/12/25,06:27:51,03,09,1, 11.9,1,1, -0.175, 10494.768, 425.436, 52864.127 24/12/25,06:27:51,04,09,1, 11.9,1,1, -0.175, 10494.739, 425.451, 52864.086 24/12/25,06:27:51,05,09,1, 11.9,1,1, -0.175, 10494.739, 425.450, 52864.102 24/12/25,06:27:51,06,09,1, 11.9,1,1, -0.175, 10494.706, 425.461, 52864.099 24/12/25,06:27:51,07,09,1, 11.9,1,1, -0.175, 10494.684, 425.468, 52864.210 24/12/25,06:27:51,08,09,1, 11.9,1,1, -0.175, 10494.616, 425.471, 52864.122 24/12/25,06:27:51,09,09,1, 11.9,1,1, -0.175, 10494.634, 425.502, 52864.220 24/12/25,06:27:51,10,09,1, 11.9,1,1, -0.175, 10494.576, 425.508, 52864.101 24/12/25,06:27:51,11,09,1, 11.9,1,1, -0.175, 10494.577, 425.506, 52864.129 24/12/25,06:27:51,12,09,1, 11.9,1,1, -0.175, 10494.555, 425.519, 52864.107 24/12/25,06:27:51,13,09,1, 11.9,1,1, -0.175, 10494.535, 425.530, 52864.119 24/12/25,06:27:51,14,09,1, 11.9,1,1, -0.175, 10494.515, 425.516, 52864.118 24/12/25,06:27:51,15,09,1, 11.9,1,1, -0.175, 10494.505, 425.535, 52864.100 24/12/25,06:27:51,16,09,1, 11.9,1,1, -0.175, 10494.489, 425.556, 52864.115 24/12/25,06:27:51,17,09,1, 11.9,1,1, -0.175, 10494.462, 425.591, 52864.142 24/12/25,06:27:51,18,09,1, 11.9,1,1, -0.175, 10494.434, 425.590, 52864.172 24/12/25,06:27:51,19,09,1, 11.9,1,1, -0.175, 10494.416, 425.614, 52864.103 24/12/25,06:27:52,00,09,1, 11.9,1,1, -0.174, 10494.407, 425.614, 52864.103 24/12/25,06:27:52,01,09,1, 11.9,1,1, -0.174, 10494.374, 425.624, 52864.194 24/12/25,06:27:52,02,09,1, 11.9,1,1, -0.174, 10494.339, 425.617, 52864.153 24/12/25,06:27:52,03,09,1, 11.9,1,1, -0.174, 10494.318, 425.619, 52864.119 24/12/25,06:27:52,04,09,1, 11.9,1,1, -0.174, 10494.277, 425.666, 52864.184 24/12/25,06:27:52,05,09,1, 11.9,1,1, -0.174, 10494.299, 425.647, 52864.206 24/12/25,06:27:52,06,09,1, 11.9,1,1, -0.174, 10494.229, 425.662, 52864.157 24/12/25,06:27:52,07,09,1, 11.9,1,1, -0.174, 10494.231, 425.669, 52864.170 24/12/25,06:27:52,08,09,1, 11.9,1,1, -0.174, 10494.205, 425.683, 52864.190 24/12/25,06:27:52,09,09,1, 11.9,1,1, -0.174, 10494.174, 425.687, 52864.139 24/12/25,06:27:52,10,09,1, 11.9,1,1, -0.174, 10494.147, 425.723, 52864.158 24/12/25,06:27:52,11,09,1, 11.9,1,1, -0.174, 10494.132, 425.698, 52864.204 24/12/25,06:27:52,12,09,1, 11.9,1,1, -0.174, 10494.102, 425.718, 52864.218 24/12/25,06:27:52,13,09,1, 11.9,1,1, -0.174, 10494.098, 425.725, 52864.176 24/12/25,06:27:52,14,09,1, 11.9,1,1, -0.174, 10494.046, 425.734, 52864.195 24/12/25,06:27:52,15,09,1, 11.9,1,1, -0.174, 10494.049, 425.756, 52864.200 24/12/25,06:27:52,16,09,1, 11.9,1,1, -0.174, 10494.027, 425.782, 52864.216 24/12/25,06:27:52,17,09,1, 11.9,1,1, -0.174, 10494.009, 425.816, 52864.193 24/12/25,06:27:52,18,09,1, 11.9,1,1, -0.174, 10493.992, 425.804, 52864.148 24/12/25,06:27:52,19,09,1, 11.9,1,1, -0.174, 10493.934, 425.822, 52864.202 24/12/25,06:27:53,00,09,1, 11.9,1,1, -0.180, 10493.932, 425.822, 52864.202 24/12/25,06:27:53,01,09,1, 11.9,1,1, -0.180, 10493.899, 425.839, 52864.204 24/12/25,06:27:53,02,09,1, 11.9,1,1, -0.180, 10493.870, 425.856, 52864.196 24/12/25,06:27:53,03,09,1, 11.9,1,1, -0.180, 10493.863, 425.845, 52864.190 24/12/25,06:27:53,04,09,1, 11.9,1,1, -0.180, 10493.800, 425.882, 52864.212 24/12/25,06:27:53,05,09,1, 11.9,1,1, -0.180, 10493.820, 425.880, 52864.272 24/12/25,06:27:53,06,09,1, 11.9,1,1, -0.180, 10493.779, 425.897, 52864.200 24/12/25,06:27:53,07,09,1, 11.9,1,1, -0.180, 10493.738, 425.920, 52864.255 24/12/25,06:27:53,08,09,1, 11.9,1,1, -0.180, 10493.724, 425.919, 52864.243 24/12/25,06:27:53,09,09,1, 11.9,1,1, -0.180, 10493.710, 425.938, 52864.178 24/12/25,06:27:53,10,09,1, 11.9,1,1, -0.180, 10493.678, 425.942, 52864.281 24/12/25,06:27:53,11,09,1, 11.9,1,1, -0.180, 10493.644, 425.950, 52864.233 24/12/25,06:27:53,12,09,1, 11.9,1,1, -0.180, 10493.632, 425.965, 52864.240 24/12/25,06:27:53,13,09,1, 11.9,1,1, -0.180, 10493.619, 425.993, 52864.237 24/12/25,06:27:53,14,09,1, 11.9,1,1, -0.180, 10493.582, 426.011, 52864.255 24/12/25,06:27:53,15,09,1, 11.9,1,1, -0.180, 10493.570, 426.016, 52864.255 24/12/25,06:27:53,16,09,1, 11.9,1,1, -0.180, 10493.549, 426.032, 52864.244 24/12/25,06:27:53,17,09,1, 11.9,1,1, -0.180, 10493.517, 426.034, 52864.253 24/12/25,06:27:53,18,09,1, 11.9,1,1, -0.180, 10493.498, 426.042, 52864.272 24/12/25,06:27:53,19,09,1, 11.9,1,1, -0.180, 10493.484, 426.067, 52864.268 24/12/25,06:27:54,00,09,1, 11.9,1,1, -0.170, 10493.481, 426.067, 52864.268 24/12/25,06:27:54,01,09,1, 11.9,1,1, -0.170, 10493.428, 426.076, 52864.237 24/12/25,06:27:54,02,09,1, 11.9,1,1, -0.170, 10493.418, 426.104, 52864.250 24/12/25,06:27:54,03,09,1, 11.9,1,1, -0.170, 10493.370, 426.118, 52864.274 24/12/25,06:27:54,04,09,1, 11.9,1,1, -0.170, 10493.357, 426.127, 52864.268 24/12/25,06:27:54,05,09,1, 11.9,1,1, -0.170, 10493.326, 426.135, 52864.256 24/12/25,06:27:54,06,09,1, 11.9,1,1, -0.170, 10493.310, 426.149, 52864.308 24/12/25,06:27:54,07,09,1, 11.9,1,1, -0.170, 10493.285, 426.184, 52864.494 24/12/25,06:27:54,08,09,1, 11.9,1,1, -0.170, 10493.294, 426.169, 52864.146 24/12/25,06:27:54,09,09,1, 11.9,1,1, -0.170, 10493.215, 426.199, 52864.269 24/12/25,06:27:54,10,09,1, 11.9,1,1, -0.170, 10493.215, 426.224, 52864.291 24/12/25,06:27:54,11,09,1, 11.9,1,1, -0.170, 10493.220, 426.199, 52864.275 24/12/25,06:27:54,12,09,1, 11.9,1,1, -0.170, 10493.163, 426.231, 52864.303 24/12/25,06:27:54,13,09,1, 11.9,1,1, -0.170, 10493.142, 426.226, 52864.261 24/12/25,06:27:54,14,09,1, 11.9,1,1, -0.170, 10493.139, 426.276, 52864.315 24/12/25,06:27:54,15,09,1, 11.9,1,1, -0.170, 10493.084, 426.273, 52864.329 24/12/25,06:27:54,16,09,1, 11.9,1,1, -0.170, 10493.081, 426.303, 52864.350 24/12/25,06:27:54,17,09,1, 11.9,1,1, -0.170, 10493.080, 426.270, 52864.332 24/12/25,06:27:54,18,09,1, 11.9,1,1, -0.170, 10493.026, 426.301, 52864.346 24/12/25,06:27:54,19,09,1, 11.9,1,1, -0.170, 10493.015, 426.346, 52864.352 24/12/25,06:27:55,00,09,1, 12.0,1,1, -0.174, 10493.014, 426.346, 52864.352 24/12/25,06:27:55,01,09,1, 12.0,1,1, -0.174, 10492.978, 426.336, 52864.313 24/12/25,06:27:55,02,09,1, 12.0,1,1, -0.174, 10492.932, 426.374, 52864.296 24/12/25,06:27:55,03,09,1, 12.0,1,1, -0.174, 10492.931, 426.381, 52864.305 24/12/25,06:27:55,04,09,1, 12.0,1,1, -0.174, 10492.881, 426.398, 52864.347 24/12/25,06:27:55,05,09,1, 12.0,1,1, -0.174, 10492.884, 426.392, 52864.337 24/12/25,06:27:55,06,09,1, 12.0,1,1, -0.174, 10492.877, 426.412, 52864.383 24/12/25,06:27:55,07,09,1, 12.0,1,1, -0.174, 10492.848, 426.422, 52864.380 24/12/25,06:27:55,08,09,1, 12.0,1,1, -0.174, 10492.808, 426.444, 52864.332 24/12/25,06:27:55,09,09,1, 12.0,1,1, -0.174, 10492.802, 426.461, 52864.365 24/12/25,06:27:55,10,09,1, 12.0,1,1, -0.174, 10492.777, 426.497, 52864.368 24/12/25,06:27:55,11,09,1, 12.0,1,1, -0.174, 10492.759, 426.498, 52864.383 24/12/25,06:27:55,12,09,1, 12.0,1,1, -0.174, 10492.745, 426.515, 52864.440 24/12/25,06:27:55,13,09,1, 12.0,1,1, -0.174, 10492.706, 426.530, 52864.398 24/12/25,06:27:55,14,09,1, 12.0,1,1, -0.174, 10492.680, 426.531, 52864.394 24/12/25,06:27:55,15,09,1, 12.0,1,1, -0.174, 10492.670, 426.545, 52864.412 24/12/25,06:27:55,16,09,1, 12.0,1,1, -0.174, 10492.637, 426.559, 52864.388 24/12/25,06:27:55,17,09,1, 12.0,1,1, -0.174, 10492.626, 426.552, 52864.393 24/12/25,06:27:55,18,09,1, 12.0,1,1, -0.174, 10492.604, 426.590, 52864.402 24/12/25,06:27:55,19,09,1, 12.0,1,1, -0.174, 10492.579, 426.609, 52864.388 24/12/25,06:27:56,00,09,1, 12.0,1,1, -0.170, 10492.572, 426.609, 52864.388 24/12/25,06:27:56,01,09,1, 12.0,1,1, -0.170, 10492.530, 426.634, 52864.411 24/12/25,06:27:56,02,09,1, 12.0,1,1, -0.170, 10492.483, 426.666, 52864.417 24/12/25,06:27:56,03,09,1, 12.0,1,1, -0.170, 10492.491, 426.648, 52864.384 24/12/25,06:27:56,04,09,1, 12.0,1,1, -0.170, 10492.481, 426.681, 52864.420 24/12/25,06:27:56,05,09,1, 12.0,1,1, -0.170, 10492.459, 426.691, 52864.435 24/12/25,06:27:56,06,09,1, 12.0,1,1, -0.170, 10492.426, 426.687, 52864.430 24/12/25,06:27:56,07,09,1, 12.0,1,1, -0.170, 10492.403, 426.712, 52864.455 24/12/25,06:27:56,08,09,1, 12.0,1,1, -0.170, 10492.367, 426.702, 52864.440 24/12/25,06:27:56,09,09,1, 12.0,1,1, -0.170, 10492.380, 426.729, 52864.322 24/12/25,06:27:56,10,09,1, 12.0,1,1, -0.170, 10492.383, 426.754, 52864.412 24/12/25,06:27:56,11,09,1, 12.0,1,1, -0.170, 10492.328, 426.761, 52864.408 24/12/25,06:27:56,12,09,1, 12.0,1,1, -0.170, 10492.295, 426.785, 52864.441 24/12/25,06:27:56,13,09,1, 12.0,1,1, -0.170, 10492.282, 426.788, 52864.435 24/12/25,06:27:56,14,09,1, 12.0,1,1, -0.170, 10492.247, 426.817, 52864.448 24/12/25,06:27:56,15,09,1, 12.0,1,1, -0.170, 10492.212, 426.798, 52864.452 24/12/25,06:27:56,16,09,1, 12.0,1,1, -0.170, 10492.231, 426.816, 52864.464 24/12/25,06:27:56,17,09,1, 12.0,1,1, -0.170, 10492.176, 426.866, 52864.437 24/12/25,06:27:56,18,09,1, 12.0,1,1, -0.170, 10492.157, 426.854, 52864.437 24/12/25,06:27:56,19,09,1, 12.0,1,1, -0.170, 10492.159, 426.887, 52864.440 24/12/25,06:27:57,00,09,1, 12.0,1,1, -0.172, 10492.154, 426.887, 52864.440 24/12/25,06:27:57,01,09,1, 12.0,1,1, -0.172, 10492.117, 426.893, 52864.447 24/12/25,06:27:57,02,09,1, 12.0,1,1, -0.172, 10492.085, 426.916, 52864.491 24/12/25,06:27:57,03,09,1, 12.0,1,1, -0.172, 10492.104, 426.920, 52864.543 24/12/25,06:27:57,04,09,1, 12.0,1,1, -0.172, 10492.054, 426.960, 52864.566 24/12/25,06:27:57,05,09,1, 12.0,1,1, -0.172, 10492.049, 426.965, 52864.483 24/12/25,06:27:57,06,09,1, 12.0,1,1, -0.172, 10492.034, 426.950, 52864.507 24/12/25,06:27:57,07,09,1, 12.0,1,1, -0.172, 10492.003, 426.989, 52864.488 24/12/25,06:27:57,08,09,1, 12.0,1,1, -0.172, 10491.984, 427.003, 52864.492 24/12/25,06:27:57,09,09,1, 12.0,1,1, -0.172, 10491.953, 427.015, 52864.476 24/12/25,06:27:57,10,09,1, 12.0,1,1, -0.172, 10491.930, 427.040, 52864.518 24/12/25,06:27:57,11,09,1, 12.0,1,1, -0.172, 10491.917, 427.017, 52864.521 24/12/25,06:27:57,12,09,1, 12.0,1,1, -0.172, 10491.890, 427.015, 52864.464 24/12/25,06:27:57,13,09,1, 12.0,1,1, -0.172, 10491.874, 427.040, 52864.519 24/12/25,06:27:57,14,09,1, 12.0,1,1, -0.172, 10491.840, 427.086, 52864.482 24/12/25,06:27:57,15,09,1, 12.0,1,1, -0.172, 10491.791, 427.082, 52864.512 24/12/25,06:27:57,16,09,1, 12.0,1,1, -0.172, 10491.788, 427.082, 52864.531 24/12/25,06:27:57,17,09,1, 12.0,1,1, -0.172, 10491.755, 427.108, 52864.511 24/12/25,06:27:57,18,09,1, 12.0,1,1, -0.172, 10491.749, 427.144, 52864.525 24/12/25,06:27:57,19,09,1, 12.0,1,1, -0.172, 10491.745, 427.120, 52864.513 24/12/25,06:27:58,00,09,1, 12.0,1,1, -0.173, 10491.737, 427.120, 52864.513 24/12/25,06:27:58,01,09,1, 12.0,1,1, -0.173, 10491.706, 427.156, 52864.468 24/12/25,06:27:58,02,09,1, 12.0,1,1, -0.173, 10491.688, 427.157, 52864.487 24/12/25,06:27:58,03,09,1, 12.0,1,1, -0.173, 10491.649, 427.163, 52864.538 24/12/25,06:27:58,04,09,1, 12.0,1,1, -0.173, 10491.617, 427.206, 52864.567 24/12/25,06:27:58,05,09,1, 12.0,1,1, -0.173, 10491.624, 427.219, 52864.555 24/12/25,06:27:58,06,09,1, 12.0,1,1, -0.173, 10491.610, 427.226, 52864.532 24/12/25,06:27:58,07,09,1, 12.0,1,1, -0.173, 10491.569, 427.261, 52864.568 24/12/25,06:27:58,08,09,1, 12.0,1,1, -0.173, 10491.569, 427.251, 52864.535 24/12/25,06:27:58,09,09,1, 12.0,1,1, -0.173, 10491.533, 427.281, 52864.599 24/12/25,06:27:58,10,09,1, 12.0,1,1, -0.173, 10491.520, 427.284, 52864.562 24/12/25,06:27:58,11,09,1, 12.0,1,1, -0.173, 10491.502, 427.318, 52864.574 24/12/25,06:27:58,12,09,1, 12.0,1,1, -0.173, 10491.462, 427.284, 52864.561 24/12/25,06:27:58,13,09,1, 12.0,1,1, -0.173, 10491.471, 427.322, 52864.579 24/12/25,06:27:58,14,09,1, 12.0,1,1, -0.173, 10491.445, 427.355, 52864.579 24/12/25,06:27:58,15,09,1, 12.0,1,1, -0.173, 10491.414, 427.344, 52864.593 24/12/25,06:27:58,16,09,1, 12.0,1,1, -0.173, 10491.389, 427.366, 52864.589 24/12/25,06:27:58,17,09,1, 12.0,1,1, -0.173, 10491.369, 427.381, 52864.613 24/12/25,06:27:58,18,09,1, 12.0,1,1, -0.173, 10491.335, 427.386, 52864.585 24/12/25,06:27:58,19,09,1, 12.0,1,1, -0.173, 10491.330, 427.371, 52864.627 24/12/25,06:27:59,00,08,1, 12.0,1,1, -0.174, 10491.328, 427.371, 52864.627 24/12/25,06:27:59,01,08,1, 12.0,1,1, -0.174, 10491.298, 427.439, 52864.628 24/12/25,06:27:59,02,08,1, 12.0,1,1, -0.174, 10491.275, 427.440, 52864.589 24/12/25,06:27:59,03,08,1, 12.0,1,1, -0.174, 10491.243, 427.434, 52864.581 24/12/25,06:27:59,04,08,1, 12.0,1,1, -0.174, 10491.219, 427.473, 52864.569 24/12/25,06:27:59,05,08,1, 12.0,1,1, -0.174, 10491.206, 427.469, 52864.594 24/12/25,06:27:59,06,08,1, 12.0,1,1, -0.174, 10491.203, 427.484, 52864.595 24/12/25,06:27:59,07,08,1, 12.0,1,1, -0.174, 10491.163, 427.498, 52864.597 24/12/25,06:27:59,08,08,1, 12.0,1,1, -0.174, 10491.169, 427.530, 52864.609 24/12/25,06:27:59,09,08,1, 12.0,1,1, -0.174, 10491.139, 427.499, 52864.593 24/12/25,06:27:59,10,08,1, 12.0,1,1, -0.174, 10491.108, 427.542, 52864.618 24/12/25,06:27:59,11,08,1, 12.0,1,1, -0.174, 10491.095, 427.542, 52864.588 24/12/25,06:27:59,12,08,1, 12.0,1,1, -0.174, 10491.105, 427.561, 52864.616 24/12/25,06:27:59,13,08,1, 12.0,1,1, -0.174, 10491.045, 427.561, 52864.602 24/12/25,06:27:59,14,08,1, 12.0,1,1, -0.174, 10491.049, 427.585, 52864.613 24/12/25,06:27:59,15,08,1, 12.0,1,1, -0.174, 10491.022, 427.610, 52864.653 24/12/25,06:27:59,16,08,1, 12.0,1,1, -0.174, 10491.004, 427.626, 52864.652 24/12/25,06:27:59,17,08,1, 12.0,1,1, -0.174, 10490.984, 427.651, 52864.598 24/12/25,06:27:59,18,08,1, 12.0,1,1, -0.174, 10490.961, 427.635, 52864.620 24/12/25,06:27:59,19,08,1, 12.0,1,1, -0.174, 10490.931, 427.671, 52864.625 24/12/25,06:28:00,00,09,1, 11.9,1,1, -0.175, 10490.928, 427.671, 52864.625 24/12/25,06:28:00,01,09,1, 11.9,1,1, -0.175, 10490.890, 427.699, 52864.632 24/12/25,06:28:00,02,09,1, 11.9,1,1, -0.175, 10490.900, 427.689, 52864.533 24/12/25,06:28:00,03,09,1, 11.9,1,1, -0.175, 10490.896, 427.705, 52864.548 24/12/25,06:28:00,04,09,1, 11.9,1,1, -0.175, 10490.849, 427.723, 52864.599 24/12/25,06:28:00,05,09,1, 11.9,1,1, -0.175, 10490.833, 427.730, 52864.522 24/12/25,06:28:00,06,09,1, 11.9,1,1, -0.175, 10490.798, 427.742, 52864.540 24/12/25,06:28:00,07,09,1, 11.9,1,1, -0.175, 10490.807, 427.770, 52864.574 24/12/25,06:28:00,08,09,1, 11.9,1,1, -0.175, 10490.763, 427.761, 52864.578 24/12/25,06:28:00,09,09,1, 11.9,1,1, -0.175, 10490.741, 427.795, 52864.597 24/12/25,06:28:00,10,09,1, 11.9,1,1, -0.175, 10490.722, 427.798, 52864.600 24/12/25,06:28:00,11,09,1, 11.9,1,1, -0.175, 10490.696, 427.816, 52864.569 24/12/25,06:28:00,12,09,1, 11.9,1,1, -0.175, 10490.691, 427.824, 52864.596 24/12/25,06:28:00,13,09,1, 11.9,1,1, -0.175, 10490.679, 427.850, 52864.573 24/12/25,06:28:00,14,09,1, 11.9,1,1, -0.175, 10490.648, 427.872, 52864.575 24/12/25,06:28:00,15,09,1, 11.9,1,1, -0.175, 10490.631, 427.850, 52864.547 24/12/25,06:28:00,16,09,1, 11.9,1,1, -0.175, 10490.608, 427.860, 52864.554 24/12/25,06:28:00,17,09,1, 11.9,1,1, -0.175, 10490.587, 427.867, 52864.624 24/12/25,06:28:00,18,09,1, 11.9,1,1, -0.175, 10490.599, 427.872, 52864.594 24/12/25,06:28:00,19,09,1, 11.9,1,1, -0.175, 10490.562, 427.913, 52864.587 24/12/25,06:28:01,00,09,1, 12.0,1,1, -0.174, 10490.561, 427.913, 52864.587 24/12/25,06:28:01,01,09,1, 12.0,1,1, -0.174, 10490.506, 427.949, 52864.562 24/12/25,06:28:01,02,09,1, 12.0,1,1, -0.174, 10490.521, 427.926, 52864.612 24/12/25,06:28:01,03,09,1, 12.0,1,1, -0.174, 10490.465, 427.949, 52864.581 24/12/25,06:28:01,04,09,1, 12.0,1,1, -0.174, 10490.476, 427.974, 52864.584 24/12/25,06:28:01,05,09,1, 12.0,1,1, -0.174, 10490.449, 427.993, 52864.600 24/12/25,06:28:01,06,09,1, 12.0,1,1, -0.174, 10490.422, 428.012, 52864.612 24/12/25,06:28:01,07,09,1, 12.0,1,1, -0.174, 10490.431, 428.010, 52864.631 24/12/25,06:28:01,08,09,1, 12.0,1,1, -0.174, 10490.409, 428.011, 52864.602 24/12/25,06:28:01,09,09,1, 12.0,1,1, -0.174, 10490.383, 428.022, 52864.615 24/12/25,06:28:01,10,09,1, 12.0,1,1, -0.174, 10490.349, 428.037, 52864.646 24/12/25,06:28:01,11,09,1, 12.0,1,1, -0.174, 10490.335, 428.037, 52864.639 24/12/25,06:28:01,12,09,1, 12.0,1,1, -0.174, 10490.356, 428.039, 52864.497 24/12/25,06:28:01,13,09,1, 12.0,1,1, -0.174, 10490.315, 428.057, 52864.600 24/12/25,06:28:01,14,09,1, 12.0,1,1, -0.174, 10490.305, 428.061, 52864.554 24/12/25,06:28:01,15,09,1, 12.0,1,1, -0.174, 10490.295, 428.073, 52864.573 24/12/25,06:28:01,16,09,1, 12.0,1,1, -0.174, 10490.264, 428.112, 52864.616 24/12/25,06:28:01,17,09,1, 12.0,1,1, -0.174, 10490.237, 428.117, 52864.606 24/12/25,06:28:01,18,09,1, 12.0,1,1, -0.174, 10490.227, 428.119, 52864.619 24/12/25,06:28:01,19,09,1, 12.0,1,1, -0.174, 10490.196, 428.131, 52864.606 24/12/25,06:28:02,00,08,1, 12.0,1,1, -0.173, 10490.193, 428.131, 52864.606 24/12/25,06:28:02,01,08,1, 12.0,1,1, -0.173, 10490.144, 428.201, 52864.598 24/12/25,06:28:02,02,08,1, 12.0,1,1, -0.173, 10490.134, 428.189, 52864.605 24/12/25,06:28:02,03,08,1, 12.0,1,1, -0.173, 10490.124, 428.179, 52864.608 24/12/25,06:28:02,04,08,1, 12.0,1,1, -0.173, 10490.108, 428.202, 52864.599 24/12/25,06:28:02,05,08,1, 12.0,1,1, -0.173, 10490.083, 428.202, 52864.577 24/12/25,06:28:02,06,08,1, 12.0,1,1, -0.173, 10490.062, 428.222, 52864.590 24/12/25,06:28:02,07,08,1, 12.0,1,1, -0.173, 10490.061, 428.235, 52864.628 24/12/25,06:28:02,08,08,1, 12.0,1,1, -0.173, 10490.048, 428.227, 52864.572 24/12/25,06:28:02,09,08,1, 12.0,1,1, -0.173, 10490.026, 428.241, 52864.590 24/12/25,06:28:02,10,08,1, 12.0,1,1, -0.173, 10490.012, 428.243, 52864.610 24/12/25,06:28:02,11,08,1, 12.0,1,1, -0.173, 10489.991, 428.252, 52864.635 24/12/25,06:28:02,12,08,1, 12.0,1,1, -0.173, 10489.981, 428.278, 52864.599 24/12/25,06:28:02,13,08,1, 12.0,1,1, -0.173, 10489.962, 428.282, 52864.612 24/12/25,06:28:02,14,08,1, 12.0,1,1, -0.173, 10489.959, 428.286, 52864.593 24/12/25,06:28:02,15,08,1, 12.0,1,1, -0.173, 10489.922, 428.299, 52864.582 24/12/25,06:28:02,16,08,1, 12.0,1,1, -0.173, 10489.912, 428.296, 52864.653 24/12/25,06:28:02,17,08,1, 12.0,1,1, -0.173, 10489.917, 428.337, 52864.609 24/12/25,06:28:02,18,08,1, 12.0,1,1, -0.173, 10489.895, 428.335, 52864.640 24/12/25,06:28:02,19,08,1, 12.0,1,1, -0.173, 10489.899, 428.345, 52864.627 24/12/25,06:28:03,00,09,1, 11.9,1,1, -0.172, 10489.893, 428.345, 52864.627 24/12/25,06:28:03,01,09,1, 11.9,1,1, -0.172, 10489.841, 428.386, 52864.570 24/12/25,06:28:03,02,09,1, 11.9,1,1, -0.172, 10489.828, 428.396, 52864.650 24/12/25,06:28:03,03,09,1, 11.9,1,1, -0.172, 10489.803, 428.381, 52864.642 24/12/25,06:28:03,04,09,1, 11.9,1,1, -0.172, 10489.793, 428.394, 52864.574 24/12/25,06:28:03,05,09,1, 11.9,1,1, -0.172, 10489.767, 428.386, 52864.521 24/12/25,06:28:03,06,09,1, 11.9,1,1, -0.172, 10489.766, 428.456, 52864.639 24/12/25,06:28:03,07,09,1, 11.9,1,1, -0.172, 10489.748, 428.446, 52864.666 24/12/25,06:28:03,08,09,1, 11.9,1,1, -0.172, 10489.732, 428.450, 52864.578 24/12/25,06:28:03,09,09,1, 11.9,1,1, -0.172, 10489.711, 428.440, 52864.554 24/12/25,06:28:03,10,09,1, 11.9,1,1, -0.172, 10489.693, 428.464, 52864.607 24/12/25,06:28:03,11,09,1, 11.9,1,1, -0.172, 10489.667, 428.502, 52864.659 24/12/25,06:28:03,12,09,1, 11.9,1,1, -0.172, 10489.674, 428.488, 52864.627 24/12/25,06:28:03,13,09,1, 11.9,1,1, -0.172, 10489.655, 428.495, 52864.634 24/12/25,06:28:03,14,09,1, 11.9,1,1, -0.172, 10489.627, 428.507, 52864.661 24/12/25,06:28:03,15,09,1, 11.9,1,1, -0.172, 10489.626, 428.508, 52864.680 24/12/25,06:28:03,16,09,1, 11.9,1,1, -0.172, 10489.575, 428.508, 52864.611 24/12/25,06:28:03,17,09,1, 11.9,1,1, -0.172, 10489.608, 428.532, 52864.616 24/12/25,06:28:03,18,09,1, 11.9,1,1, -0.172, 10489.556, 428.543, 52864.581 24/12/25,06:28:03,19,09,1, 11.9,1,1, -0.172, 10489.569, 428.555, 52864.625 24/12/25,06:28:04,00,08,1, 11.9,1,1, -0.174, 10489.568, 428.555, 52864.625 24/12/25,06:28:04,01,08,1, 11.9,1,1, -0.174, 10489.551, 428.591, 52864.649 24/12/25,06:28:04,02,08,1, 11.9,1,1, -0.174, 10489.513, 428.578, 52864.621 24/12/25,06:28:04,03,08,1, 11.9,1,1, -0.174, 10489.478, 428.606, 52864.632 24/12/25,06:28:04,04,08,1, 11.9,1,1, -0.174, 10489.511, 428.592, 52864.537 24/12/25,06:28:04,05,08,1, 11.9,1,1, -0.174, 10489.452, 428.622, 52864.625 24/12/25,06:28:04,06,08,1, 11.9,1,1, -0.174, 10489.431, 428.626, 52864.644 24/12/25,06:28:04,07,08,1, 11.9,1,1, -0.174, 10489.429, 428.628, 52864.313 24/12/25,06:28:04,08,08,1, 11.9,1,1, -0.174, 10489.404, 428.666, 52864.715 24/12/25,06:28:04,09,08,1, 11.9,1,1, -0.174, 10489.423, 428.656, 52864.704 24/12/25,06:28:04,10,08,1, 11.9,1,1, -0.174, 10489.374, 428.663, 52864.604 24/12/25,06:28:04,11,08,1, 11.9,1,1, -0.174, 10489.374, 428.664, 52864.557 24/12/25,06:28:04,12,08,1, 11.9,1,1, -0.174, 10489.348, 428.681, 52864.634 24/12/25,06:28:04,13,08,1, 11.9,1,1, -0.174, 10489.350, 428.695, 52864.653 24/12/25,06:28:04,14,08,1, 11.9,1,1, -0.174, 10489.379, 428.679, 52864.407 24/12/25,06:28:04,15,08,1, 11.9,1,1, -0.174, 10489.326, 428.745, 52864.613 24/12/25,06:28:04,16,08,1, 11.9,1,1, -0.174, 10489.302, 428.713, 52864.620 24/12/25,06:28:04,17,08,1, 11.9,1,1, -0.174, 10489.279, 428.769, 52864.602 24/12/25,06:28:04,18,08,1, 11.9,1,1, -0.174, 10489.278, 428.747, 52864.580 24/12/25,06:28:04,19,08,1, 11.9,1,1, -0.174, 10489.241, 428.779, 52864.559 24/12/25,06:28:05,00,08,1, 11.9,1,1, -0.175, 10489.234, 428.779, 52864.559 24/12/25,06:28:05,01,08,1, 11.9,1,1, -0.175, 10489.241, 428.792, 52864.650 24/12/25,06:28:05,02,08,1, 11.9,1,1, -0.175, 10489.245, 428.808, 52864.511 24/12/25,06:28:05,03,08,1, 11.9,1,1, -0.175, 10489.218, 428.803, 52864.522 24/12/25,06:28:05,04,08,1, 11.9,1,1, -0.175, 10489.214, 428.827, 52864.606 24/12/25,06:28:05,05,08,1, 11.9,1,1, -0.175, 10489.196, 428.847, 52864.571 24/12/25,06:28:05,06,08,1, 11.9,1,1, -0.175, 10489.166, 428.839, 52864.579 24/12/25,06:28:05,07,08,1, 11.9,1,1, -0.175, 10489.145, 428.851, 52864.575 24/12/25,06:28:05,08,08,1, 11.9,1,1, -0.175, 10489.136, 428.868, 52864.640 24/12/25,06:28:05,09,08,1, 11.9,1,1, -0.175, 10489.123, 428.890, 52864.640 24/12/25,06:28:05,10,08,1, 11.9,1,1, -0.175, 10489.118, 428.879, 52864.594 24/12/25,06:28:05,11,08,1, 11.9,1,1, -0.175, 10489.134, 428.884, 52864.565 24/12/25,06:28:05,12,08,1, 11.9,1,1, -0.175, 10489.096, 428.894, 52864.590 24/12/25,06:28:05,13,08,1, 11.9,1,1, -0.175, 10489.081, 428.927, 52864.606 24/12/25,06:28:05,14,08,1, 11.9,1,1, -0.175, 10489.072, 428.930, 52864.548 24/12/25,06:28:05,15,08,1, 11.9,1,1, -0.175, 10489.044, 428.916, 52864.579 24/12/25,06:28:05,16,08,1, 11.9,1,1, -0.175, 10489.044, 428.944, 52864.617 24/12/25,06:28:05,17,08,1, 11.9,1,1, -0.175, 10489.028, 428.943, 52864.672 24/12/25,06:28:05,18,08,1, 11.9,1,1, -0.175, 10489.027, 428.968, 52864.602 24/12/25,06:28:05,19,08,1, 11.9,1,1, -0.175, 10489.009, 428.973, 52864.678 24/12/25,06:28:06,00,08,1, 11.9,1,1, -0.175, 10489.008, 428.973, 52864.678 24/12/25,06:28:06,01,08,1, 11.9,1,1, -0.175, 10488.994, 429.007, 52864.665 24/12/25,06:28:06,02,08,1, 11.9,1,1, -0.175, 10488.951, 429.004, 52864.560 24/12/25,06:28:06,03,08,1, 11.9,1,1, -0.175, 10488.924, 429.012, 52864.626 24/12/25,06:28:06,04,08,1, 11.9,1,1, -0.175, 10488.932, 429.024, 52864.608 24/12/25,06:28:06,05,08,1, 11.9,1,1, -0.175, 10488.919, 429.045, 52864.624 24/12/25,06:28:06,06,08,1, 11.9,1,1, -0.175, 10488.908, 429.047, 52864.593 24/12/25,06:28:06,07,08,1, 11.9,1,1, -0.175, 10488.895, 429.054, 52864.597 24/12/25,06:28:06,08,08,1, 11.9,1,1, -0.175, 10488.893, 429.079, 52864.678 24/12/25,06:28:06,09,08,1, 11.9,1,1, -0.175, 10488.888, 429.072, 52864.686 24/12/25,06:28:06,10,08,1, 11.9,1,1, -0.175, 10488.848, 429.076, 52864.670 24/12/25,06:28:06,11,08,1, 11.9,1,1, -0.175, 10488.843, 429.096, 52864.599 24/12/25,06:28:06,12,08,1, 11.9,1,1, -0.175, 10488.820, 429.096, 52864.593 24/12/25,06:28:06,13,08,1, 11.9,1,1, -0.175, 10488.803, 429.099, 52864.613 24/12/25,06:28:06,14,08,1, 11.9,1,1, -0.175, 10488.782, 429.116, 52864.590 24/12/25,06:28:06,15,08,1, 11.9,1,1, -0.175, 10488.791, 429.131, 52864.620 24/12/25,06:28:06,16,08,1, 11.9,1,1, -0.175, 10488.761, 429.148, 52864.644 24/12/25,06:28:06,17,08,1, 11.9,1,1, -0.175, 10488.754, 429.161, 52864.646 24/12/25,06:28:06,18,08,1, 11.9,1,1, -0.175, 10488.733, 429.164, 52864.566 24/12/25,06:28:06,19,08,1, 11.9,1,1, -0.175, 10488.731, 429.164, 52864.565 24/12/25,06:28:07,00,09,1, 12.0,1,1, -0.177, 10488.725, 429.164, 52864.565 24/12/25,06:28:07,01,09,1, 12.0,1,1, -0.177, 10488.709, 429.190, 52864.612 24/12/25,06:28:07,02,09,1, 12.0,1,1, -0.177, 10488.685, 429.189, 52864.616 24/12/25,06:28:07,03,09,1, 12.0,1,1, -0.177, 10488.681, 429.199, 52864.586 24/12/25,06:28:07,04,09,1, 12.0,1,1, -0.177, 10488.662, 429.201, 52864.619 24/12/25,06:28:07,05,09,1, 12.0,1,1, -0.177, 10488.648, 429.227, 52864.640 24/12/25,06:28:07,06,09,1, 12.0,1,1, -0.177, 10488.613, 429.226, 52864.651 24/12/25,06:28:07,07,09,1, 12.0,1,1, -0.177, 10488.625, 429.233, 52864.567 24/12/25,06:28:07,08,09,1, 12.0,1,1, -0.177, 10488.627, 429.265, 52864.647 24/12/25,06:28:07,09,09,1, 12.0,1,1, -0.177, 10488.610, 429.237, 52864.604 24/12/25,06:28:07,10,09,1, 12.0,1,1, -0.177, 10488.591, 429.273, 52864.593 24/12/25,06:28:07,11,09,1, 12.0,1,1, -0.177, 10488.590, 429.294, 52864.658 24/12/25,06:28:07,12,09,1, 12.0,1,1, -0.177, 10488.574, 429.281, 52864.637 24/12/25,06:28:07,13,09,1, 12.0,1,1, -0.177, 10488.557, 429.283, 52864.637 24/12/25,06:28:07,14,09,1, 12.0,1,1, -0.177, 10488.553, 429.308, 52864.614 24/12/25,06:28:07,15,09,1, 12.0,1,1, -0.177, 10488.543, 429.296, 52864.605 24/12/25,06:28:07,16,09,1, 12.0,1,1, -0.177, 10488.522, 429.314, 52864.575 24/12/25,06:28:07,17,09,1, 12.0,1,1, -0.177, 10488.523, 429.339, 52864.614 24/12/25,06:28:07,18,09,1, 12.0,1,1, -0.177, 10488.524, 429.318, 52864.579 24/12/25,06:28:07,19,09,1, 12.0,1,1, -0.177, 10488.513, 429.349, 52864.600 24/12/25,06:28:08,00,07,1, 11.9,1,1, -0.176, 10488.508, 429.349, 52864.600 24/12/25,06:28:08,01,07,1, 11.9,1,1, -0.176, 10488.488, 429.369, 52864.668 24/12/25,06:28:08,02,07,1, 11.9,1,1, -0.176, 10488.472, 429.381, 52864.542 24/12/25,06:28:08,03,07,1, 11.9,1,1, -0.176, 10488.453, 429.386, 52864.634 24/12/25,06:28:08,04,07,1, 11.9,1,1, -0.176, 10488.446, 429.401, 52864.648 24/12/25,06:28:08,05,07,1, 11.9,1,1, -0.176, 10488.401, 429.412, 52864.608 24/12/25,06:28:08,06,07,1, 11.9,1,1, -0.176, 10488.400, 429.427, 52864.652 24/12/25,06:28:08,07,07,1, 11.9,1,1, -0.176, 10488.390, 429.404, 52864.606 24/12/25,06:28:08,08,07,1, 11.9,1,1, -0.176, 10488.391, 429.421, 52864.644 24/12/25,06:28:08,09,07,1, 11.9,1,1, -0.176, 10488.366, 429.429, 52864.533 24/12/25,06:28:08,10,07,1, 11.9,1,1, -0.176, 10488.366, 429.415, 52864.642 24/12/25,06:28:08,11,07,1, 11.9,1,1, -0.176, 10488.350, 429.438, 52864.617 24/12/25,06:28:08,12,07,1, 11.9,1,1, -0.176, 10488.318, 429.450, 52864.621 24/12/25,06:28:08,13,07,1, 11.9,1,1, -0.176, 10488.310, 429.449, 52864.585 24/12/25,06:28:08,14,07,1, 11.9,1,1, -0.176, 10488.316, 429.467, 52864.627 24/12/25,06:28:08,15,07,1, 11.9,1,1, -0.176, 10488.296, 429.470, 52864.614 24/12/25,06:28:08,16,07,1, 11.9,1,1, -0.176, 10488.287, 429.481, 52864.597 24/12/25,06:28:08,17,07,1, 11.9,1,1, -0.176, 10488.266, 429.502, 52864.659 24/12/25,06:28:08,18,07,1, 11.9,1,1, -0.176, 10488.301, 429.514, 52864.583 24/12/25,06:28:08,19,07,1, 11.9,1,1, -0.176, 10488.241, 429.500, 52864.587 24/12/25,06:28:09,00,09,1, 12.0,1,1, -0.175, 10488.241, 429.500, 52864.587 24/12/25,06:28:09,01,09,1, 12.0,1,1, -0.175, 10488.221, 429.519, 52864.672 24/12/25,06:28:09,02,09,1, 12.0,1,1, -0.175, 10488.217, 429.572, 52864.603 24/12/25,06:28:09,03,09,1, 12.0,1,1, -0.175, 10488.217, 429.529, 52864.578 24/12/25,06:28:09,04,09,1, 12.0,1,1, -0.175, 10488.188, 429.571, 52864.670 24/12/25,06:28:09,05,09,1, 12.0,1,1, -0.175, 10488.185, 429.569, 52864.615 24/12/25,06:28:09,06,09,1, 12.0,1,1, -0.175, 10488.171, 429.566, 52864.612 24/12/25,06:28:09,07,09,1, 12.0,1,1, -0.175, 10488.161, 429.588, 52864.675 24/12/25,06:28:09,08,09,1, 12.0,1,1, -0.175, 10488.129, 429.618, 52864.638 24/12/25,06:28:09,09,09,1, 12.0,1,1, -0.175, 10488.137, 429.609, 52864.681 24/12/25,06:28:09,10,09,1, 12.0,1,1, -0.175, 10488.091, 429.601, 52864.630 24/12/25,06:28:09,11,09,1, 12.0,1,1, -0.175, 10488.093, 429.632, 52864.605 24/12/25,06:28:09,12,09,1, 12.0,1,1, -0.175, 10488.087, 429.636, 52864.638 24/12/25,06:28:09,13,09,1, 12.0,1,1, -0.175, 10488.079, 429.639, 52864.639 24/12/25,06:28:09,14,09,1, 12.0,1,1, -0.175, 10488.068, 429.676, 52864.676 24/12/25,06:28:09,15,09,1, 12.0,1,1, -0.175, 10488.069, 429.656, 52864.597 24/12/25,06:28:09,16,09,1, 12.0,1,1, -0.175, 10488.031, 429.681, 52864.638 24/12/25,06:28:09,17,09,1, 12.0,1,1, -0.175, 10488.014, 429.687, 52864.614 24/12/25,06:28:09,18,09,1, 12.0,1,1, -0.175, 10487.993, 429.701, 52864.649 24/12/25,06:28:09,19,09,1, 12.0,1,1, -0.175, 10488.006, 429.705, 52864.663 24/12/25,06:28:10,00,09,1, 11.9,1,1, -0.176, 10487.999, 429.705, 52864.663 24/12/25,06:28:10,01,09,1, 11.9,1,1, -0.176, 10487.982, 429.729, 52864.646 24/12/25,06:28:10,02,09,1, 11.9,1,1, -0.176, 10487.984, 429.748, 52864.614 24/12/25,06:28:10,03,09,1, 11.9,1,1, -0.176, 10487.974, 429.753, 52864.581 24/12/25,06:28:10,04,09,1, 11.9,1,1, -0.176, 10487.972, 429.759, 52864.637 24/12/25,06:28:10,05,09,1, 11.9,1,1, -0.176, 10487.951, 429.768, 52864.661 24/12/25,06:28:10,06,09,1, 11.9,1,1, -0.176, 10487.923, 429.761, 52864.648 24/12/25,06:28:10,07,09,1, 11.9,1,1, -0.176, 10487.936, 429.769, 52864.608 24/12/25,06:28:10,08,09,1, 11.9,1,1, -0.176, 10487.874, 429.776, 52864.652 24/12/25,06:28:10,09,09,1, 11.9,1,1, -0.176, 10487.889, 429.773, 52864.618 24/12/25,06:28:10,10,09,1, 11.9,1,1, -0.176, 10487.872, 429.793, 52864.649 24/12/25,06:28:10,11,09,1, 11.9,1,1, -0.176, 10487.862, 429.820, 52864.621 24/12/25,06:28:10,12,09,1, 11.9,1,1, -0.176, 10487.841, 429.831, 52864.666 24/12/25,06:28:10,13,09,1, 11.9,1,1, -0.176, 10487.833, 429.807, 52864.602 24/12/25,06:28:10,14,09,1, 11.9,1,1, -0.176, 10487.843, 429.850, 52864.617 24/12/25,06:28:10,15,09,1, 11.9,1,1, -0.176, 10487.814, 429.865, 52864.610 24/12/25,06:28:10,16,09,1, 11.9,1,1, -0.176, 10487.808, 429.864, 52864.689 24/12/25,06:28:10,17,09,1, 11.9,1,1, -0.176, 10487.795, 429.843, 52864.664 24/12/25,06:28:10,18,09,1, 11.9,1,1, -0.176, 10487.784, 429.863, 52864.612 24/12/25,06:28:10,19,09,1, 11.9,1,1, -0.176, 10487.769, 429.897, 52864.651 24/12/25,06:28:11,00,08,1, 11.9,1,1, -0.174, 10487.765, 429.897, 52864.651 24/12/25,06:28:11,01,08,1, 11.9,1,1, -0.174, 10487.746, 429.911, 52864.580 24/12/25,06:28:11,02,08,1, 11.9,1,1, -0.174, 10487.731, 429.889, 52864.616 24/12/25,06:28:11,03,08,1, 11.9,1,1, -0.174, 10487.729, 429.920, 52864.661 24/12/25,06:28:11,04,08,1, 11.9,1,1, -0.174, 10487.692, 429.918, 52864.658 24/12/25,06:28:11,05,08,1, 11.9,1,1, -0.174, 10487.706, 429.940, 52864.660 24/12/25,06:28:11,06,08,1, 11.9,1,1, -0.174, 10487.684, 429.935, 52864.654 24/12/25,06:28:11,07,08,1, 11.9,1,1, -0.174, 10487.667, 429.974, 52864.649 24/12/25,06:28:11,08,08,1, 11.9,1,1, -0.174, 10487.664, 429.949, 52864.653 24/12/25,06:28:11,09,08,1, 11.9,1,1, -0.174, 10487.641, 429.963, 52864.628 24/12/25,06:28:11,10,08,1, 11.9,1,1, -0.174, 10487.620, 429.973, 52864.658 24/12/25,06:28:11,11,08,1, 11.9,1,1, -0.174, 10487.601, 429.966, 52864.660 24/12/25,06:28:11,12,08,1, 11.9,1,1, -0.174, 10487.605, 429.986, 52864.617 24/12/25,06:28:11,13,08,1, 11.9,1,1, -0.174, 10487.588, 430.011, 52864.689 24/12/25,06:28:11,14,08,1, 11.9,1,1, -0.174, 10487.566, 430.013, 52864.655 24/12/25,06:28:11,15,08,1, 11.9,1,1, -0.174, 10487.554, 430.012, 52864.695 24/12/25,06:28:11,16,08,1, 11.9,1,1, -0.174, 10487.566, 430.020, 52864.646 24/12/25,06:28:11,17,08,1, 11.9,1,1, -0.174, 10487.539, 430.045, 52864.671 24/12/25,06:28:11,18,08,1, 11.9,1,1, -0.174, 10487.517, 430.044, 52864.663 24/12/25,06:28:11,19,08,1, 11.9,1,1, -0.174, 10487.498, 430.069, 52864.666 24/12/25,06:28:12,00,08,1, 12.0,1,1, -0.172, 10487.490, 430.069, 52864.666 24/12/25,06:28:12,01,08,1, 12.0,1,1, -0.172, 10487.475, 430.081, 52864.599 24/12/25,06:28:12,02,08,1, 12.0,1,1, -0.172, 10487.467, 430.083, 52864.646 24/12/25,06:28:12,03,08,1, 12.0,1,1, -0.172, 10487.446, 430.094, 52864.618 24/12/25,06:28:12,04,08,1, 12.0,1,1, -0.172, 10487.441, 430.100, 52864.647 24/12/25,06:28:12,05,08,1, 12.0,1,1, -0.172, 10487.456, 430.110, 52864.678 24/12/25,06:28:12,06,08,1, 12.0,1,1, -0.172, 10487.404, 430.102, 52864.678 24/12/25,06:28:12,07,08,1, 12.0,1,1, -0.172, 10487.410, 430.130, 52864.690 24/12/25,06:28:12,08,08,1, 12.0,1,1, -0.172, 10487.393, 430.135, 52864.667 24/12/25,06:28:12,09,08,1, 12.0,1,1, -0.172, 10487.373, 430.160, 52864.663 24/12/25,06:28:12,10,08,1, 12.0,1,1, -0.172, 10487.397, 430.156, 52864.766 24/12/25,06:28:12,11,08,1, 12.0,1,1, -0.172, 10487.348, 430.181, 52864.706 24/12/25,06:28:12,12,08,1, 12.0,1,1, -0.172, 10487.329, 430.153, 52864.658 24/12/25,06:28:12,13,08,1, 12.0,1,1, -0.172, 10487.327, 430.197, 52864.709 24/12/25,06:28:12,14,08,1, 12.0,1,1, -0.172, 10487.321, 430.209, 52864.698 24/12/25,06:28:12,15,08,1, 12.0,1,1, -0.172, 10487.307, 430.208, 52864.667 24/12/25,06:28:12,16,08,1, 12.0,1,1, -0.172, 10487.276, 430.244, 52864.753 24/12/25,06:28:12,17,08,1, 12.0,1,1, -0.172, 10487.268, 430.223, 52864.711 24/12/25,06:28:12,18,08,1, 12.0,1,1, -0.172, 10487.264, 430.243, 52864.671 24/12/25,06:28:12,19,08,1, 12.0,1,1, -0.172, 10487.242, 430.243, 52864.643 24/12/25,06:28:13,00,07,1, 11.9,1,1, -0.176, 10487.239, 430.243, 52864.643 24/12/25,06:28:13,01,07,1, 11.9,1,1, -0.176, 10487.216, 430.270, 52864.666 24/12/25,06:28:13,02,07,1, 11.9,1,1, -0.176, 10487.214, 430.269, 52864.729 24/12/25,06:28:13,03,07,1, 11.9,1,1, -0.176, 10487.183, 430.285, 52864.663 24/12/25,06:28:13,04,07,1, 11.9,1,1, -0.176, 10487.178, 430.296, 52864.743 24/12/25,06:28:13,05,07,1, 11.9,1,1, -0.176, 10487.149, 430.311, 52864.738 24/12/25,06:28:13,06,07,1, 11.9,1,1, -0.176, 10487.131, 430.330, 52864.773 24/12/25,06:28:13,07,07,1, 11.9,1,1, -0.176, 10487.110, 430.321, 52864.719 24/12/25,06:28:13,08,07,1, 11.9,1,1, -0.176, 10487.095, 430.330, 52864.677 24/12/25,06:28:13,09,07,1, 11.9,1,1, -0.176, 10487.076, 430.334, 52864.655 24/12/25,06:28:13,10,07,1, 11.9,1,1, -0.176, 10487.080, 430.354, 52864.688 24/12/25,06:28:13,11,07,1, 11.9,1,1, -0.176, 10487.070, 430.355, 52864.646 24/12/25,06:28:13,12,07,1, 11.9,1,1, -0.176, 10487.070, 430.365, 52864.638 24/12/25,06:28:13,13,07,1, 11.9,1,1, -0.176, 10487.074, 430.396, 52864.664 24/12/25,06:28:13,14,07,1, 11.9,1,1, -0.176, 10487.035, 430.403, 52864.678 24/12/25,06:28:13,15,07,1, 11.9,1,1, -0.176, 10487.006, 430.404, 52864.671 24/12/25,06:28:13,16,07,1, 11.9,1,1, -0.176, 10487.013, 430.443, 52864.676 24/12/25,06:28:13,17,07,1, 11.9,1,1, -0.176, 10486.967, 430.406, 52864.697 24/12/25,06:28:13,18,07,1, 11.9,1,1, -0.176, 10486.978, 430.449, 52864.712 24/12/25,06:28:13,19,07,1, 11.9,1,1, -0.176, 10486.953, 430.453, 52864.743 24/12/25,06:28:14,00,07,1, 11.9,1,1, -0.176, 10486.947, 430.453, 52864.743 24/12/25,06:28:14,01,07,1, 11.9,1,1, -0.176, 10486.934, 430.458, 52864.670 24/12/25,06:28:14,02,07,1, 11.9,1,1, -0.176, 10486.921, 430.465, 52864.661 24/12/25,06:28:14,03,07,1, 11.9,1,1, -0.176, 10486.878, 430.495, 52864.705 24/12/25,06:28:14,04,07,1, 11.9,1,1, -0.176, 10486.889, 430.499, 52864.762 24/12/25,06:28:14,05,07,1, 11.9,1,1, -0.176, 10486.851, 430.510, 52864.682 24/12/25,06:28:14,06,07,1, 11.9,1,1, -0.176, 10486.835, 430.509, 52864.693 24/12/25,06:28:14,07,07,1, 11.9,1,1, -0.176, 10486.839, 430.526, 52864.662 24/12/25,06:28:14,08,07,1, 11.9,1,1, -0.176, 10486.827, 430.546, 52864.749 24/12/25,06:28:14,09,07,1, 11.9,1,1, -0.176, 10486.788, 430.548, 52864.773 24/12/25,06:28:14,10,07,1, 11.9,1,1, -0.176, 10486.786, 430.560, 52864.778 24/12/25,06:28:14,11,07,1, 11.9,1,1, -0.176, 10486.742, 430.574, 52864.783 24/12/25,06:28:14,12,07,1, 11.9,1,1, -0.176, 10486.747, 430.602, 52864.764 24/12/25,06:28:14,13,07,1, 11.9,1,1, -0.176, 10486.734, 430.597, 52864.757 24/12/25,06:28:14,14,07,1, 11.9,1,1, -0.176, 10486.763, 430.599, 52864.709 24/12/25,06:28:14,15,07,1, 11.9,1,1, -0.176, 10486.709, 430.600, 52864.756 24/12/25,06:28:14,16,07,1, 11.9,1,1, -0.176, 10486.716, 430.630, 52864.755 24/12/25,06:28:14,17,07,1, 11.9,1,1, -0.176, 10486.722, 430.628, 52864.752 24/12/25,06:28:14,18,07,1, 11.9,1,1, -0.176, 10486.662, 430.653, 52864.716 24/12/25,06:28:14,19,07,1, 11.9,1,1, -0.176, 10486.682, 430.668, 52864.700 24/12/25,06:28:15,00,08,1, 11.9,1,1, -0.174, 10486.680, 430.668, 52864.700 24/12/25,06:28:15,01,08,1, 11.9,1,1, -0.174, 10486.638, 430.694, 52864.754 24/12/25,06:28:15,02,08,1, 11.9,1,1, -0.174, 10486.639, 430.687, 52864.763 24/12/25,06:28:15,03,08,1, 11.9,1,1, -0.174, 10486.627, 430.704, 52864.792 24/12/25,06:28:15,04,08,1, 11.9,1,1, -0.174, 10486.576, 430.717, 52864.767 24/12/25,06:28:15,05,08,1, 11.9,1,1, -0.174, 10486.572, 430.738, 52864.730 24/12/25,06:28:15,06,08,1, 11.9,1,1, -0.174, 10486.569, 430.734, 52864.725 24/12/25,06:28:15,07,08,1, 11.9,1,1, -0.174, 10486.557, 430.722, 52864.727 24/12/25,06:28:15,08,08,1, 11.9,1,1, -0.174, 10486.545, 430.763, 52864.803 24/12/25,06:28:15,09,08,1, 11.9,1,1, -0.174, 10486.523, 430.755, 52864.773 24/12/25,06:28:15,10,08,1, 11.9,1,1, -0.174, 10486.506, 430.779, 52864.701 24/12/25,06:28:15,11,08,1, 11.9,1,1, -0.174, 10486.489, 430.784, 52864.722 24/12/25,06:28:15,12,08,1, 11.9,1,1, -0.174, 10486.502, 430.802, 52864.732 24/12/25,06:28:15,13,08,1, 11.9,1,1, -0.174, 10486.468, 430.811, 52864.713 24/12/25,06:28:15,14,08,1, 11.9,1,1, -0.174, 10486.441, 430.814, 52864.775 24/12/25,06:28:15,15,08,1, 11.9,1,1, -0.174, 10486.447, 430.820, 52864.772 24/12/25,06:28:15,16,08,1, 11.9,1,1, -0.174, 10486.416, 430.846, 52864.720 24/12/25,06:28:15,17,08,1, 11.9,1,1, -0.174, 10486.407, 430.857, 52864.739 24/12/25,06:28:15,18,08,1, 11.9,1,1, -0.174, 10486.400, 430.881, 52864.755 24/12/25,06:28:15,19,08,1, 11.9,1,1, -0.174, 10486.374, 430.880, 52864.764 24/12/25,06:28:16,00,09,1, 11.9,1,1, -0.172, 10486.372, 430.880, 52864.764 24/12/25,06:28:16,01,09,1, 11.9,1,1, -0.172, 10486.360, 430.926, 52864.785 24/12/25,06:28:16,02,09,1, 11.9,1,1, -0.172, 10486.340, 430.931, 52864.740 24/12/25,06:28:16,03,09,1, 11.9,1,1, -0.172, 10486.327, 430.933, 52864.790 24/12/25,06:28:16,04,09,1, 11.9,1,1, -0.172, 10486.300, 430.948, 52864.809 24/12/25,06:28:16,05,09,1, 11.9,1,1, -0.172, 10486.286, 430.934, 52864.768 24/12/25,06:28:16,06,09,1, 11.9,1,1, -0.172, 10486.279, 430.964, 52864.745 24/12/25,06:28:16,07,09,1, 11.9,1,1, -0.172, 10486.232, 430.968, 52864.801 24/12/25,06:28:16,08,09,1, 11.9,1,1, -0.172, 10486.234, 430.973, 52864.741 24/12/25,06:28:16,09,09,1, 11.9,1,1, -0.172, 10486.242, 431.002, 52864.817 24/12/25,06:28:16,10,09,1, 11.9,1,1, -0.172, 10486.206, 431.028, 52864.791 24/12/25,06:28:16,11,09,1, 11.9,1,1, -0.172, 10486.217, 431.040, 52864.788 24/12/25,06:28:16,12,09,1, 11.9,1,1, -0.172, 10486.190, 431.050, 52864.823 24/12/25,06:28:16,13,09,1, 11.9,1,1, -0.172, 10486.186, 431.049, 52864.828 24/12/25,06:28:16,14,09,1, 11.9,1,1, -0.172, 10486.155, 431.053, 52864.740 24/12/25,06:28:16,15,09,1, 11.9,1,1, -0.172, 10486.161, 431.069, 52864.735 24/12/25,06:28:16,16,09,1, 11.9,1,1, -0.172, 10486.152, 431.087, 52864.821 24/12/25,06:28:16,17,09,1, 11.9,1,1, -0.172, 10486.134, 431.112, 52864.748 24/12/25,06:28:16,18,09,1, 11.9,1,1, -0.172, 10486.110, 431.118, 52864.844 24/12/25,06:28:16,19,09,1, 11.9,1,1, -0.172, 10486.113, 431.135, 52865.038 24/12/25,06:28:17,00,09,1, 11.9,1,1, -0.176, 10486.104, 431.135, 52865.038 24/12/25,06:28:17,01,09,1, 11.9,1,1, -0.176, 10486.038, 431.192, 52865.041 24/12/25,06:28:17,02,09,1, 11.9,1,1, -0.176, 10486.006, 431.199, 52864.814 24/12/25,06:28:17,03,09,1, 11.9,1,1, -0.176, 10486.048, 431.173, 52864.803 24/12/25,06:28:17,04,09,1, 11.9,1,1, -0.176, 10486.003, 431.174, 52864.802 24/12/25,06:28:17,05,09,1, 11.9,1,1, -0.176, 10485.981, 431.213, 52864.820 24/12/25,06:28:17,06,09,1, 11.9,1,1, -0.176, 10485.977, 431.205, 52864.815 24/12/25,06:28:17,07,09,1, 11.9,1,1, -0.176, 10485.931, 431.224, 52864.788 24/12/25,06:28:17,08,09,1, 11.9,1,1, -0.176, 10485.943, 431.230, 52864.893 24/12/25,06:28:17,09,09,1, 11.9,1,1, -0.176, 10485.923, 431.257, 52864.856 24/12/25,06:28:17,10,09,1, 11.9,1,1, -0.176, 10485.911, 431.248, 52864.864 24/12/25,06:28:17,11,09,1, 11.9,1,1, -0.176, 10485.893, 431.282, 52864.876 24/12/25,06:28:17,12,09,1, 11.9,1,1, -0.176, 10485.911, 431.297, 52864.870 24/12/25,06:28:17,13,09,1, 11.9,1,1, -0.176, 10485.850, 431.299, 52864.891 24/12/25,06:28:17,14,09,1, 11.9,1,1, -0.176, 10485.852, 431.313, 52864.855 24/12/25,06:28:17,15,09,1, 11.9,1,1, -0.176, 10485.841, 431.305, 52864.881 24/12/25,06:28:17,16,09,1, 11.9,1,1, -0.176, 10485.801, 431.342, 52864.893 24/12/25,06:28:17,17,09,1, 11.9,1,1, -0.176, 10485.810, 431.338, 52864.846 24/12/25,06:28:17,18,09,1, 11.9,1,1, -0.176, 10485.786, 431.364, 52864.891 24/12/25,06:28:17,19,09,1, 11.9,1,1, -0.176, 10485.750, 431.366, 52864.853 24/12/25,06:28:18,00,09,1, 11.9,1,1, -0.173, 10485.746, 431.366, 52864.853 24/12/25,06:28:18,01,09,1, 11.9,1,1, -0.173, 10485.743, 431.404, 52864.908 24/12/25,06:28:18,02,09,1, 11.9,1,1, -0.173, 10485.738, 431.398, 52864.894 24/12/25,06:28:18,03,09,1, 11.9,1,1, -0.173, 10485.718, 431.417, 52864.901 24/12/25,06:28:18,04,09,1, 11.9,1,1, -0.173, 10485.693, 431.423, 52864.940 24/12/25,06:28:18,05,09,1, 11.9,1,1, -0.173, 10485.689, 431.440, 52864.904 24/12/25,06:28:18,06,09,1, 11.9,1,1, -0.173, 10485.667, 431.452, 52864.921 24/12/25,06:28:18,07,09,1, 11.9,1,1, -0.173, 10485.666, 431.471, 52864.917 24/12/25,06:28:18,08,09,1, 11.9,1,1, -0.173, 10485.662, 431.491, 52864.931 24/12/25,06:28:18,09,09,1, 11.9,1,1, -0.173, 10485.619, 431.497, 52864.908 24/12/25,06:28:18,10,09,1, 11.9,1,1, -0.173, 10485.616, 431.497, 52864.936 24/12/25,06:28:18,11,09,1, 11.9,1,1, -0.173, 10485.594, 431.525, 52864.927 24/12/25,06:28:18,12,09,1, 11.9,1,1, -0.173, 10485.581, 431.528, 52864.888 24/12/25,06:28:18,13,09,1, 11.9,1,1, -0.173, 10485.560, 431.542, 52864.889 24/12/25,06:28:18,14,09,1, 11.9,1,1, -0.173, 10485.558, 431.541, 52864.901 24/12/25,06:28:18,15,09,1, 11.9,1,1, -0.173, 10485.546, 431.585, 52864.920 24/12/25,06:28:18,16,09,1, 11.9,1,1, -0.173, 10485.529, 431.578, 52864.861 24/12/25,06:28:18,17,09,1, 11.9,1,1, -0.173, 10485.496, 431.611, 52864.924 24/12/25,06:28:18,18,09,1, 11.9,1,1, -0.173, 10485.491, 431.612, 52864.880 24/12/25,06:28:18,19,09,1, 11.9,1,1, -0.173, 10485.464, 431.629, 52864.910 24/12/25,06:28:19,00,10,1, 11.9,1,1, -0.174, 10485.462, 431.629, 52864.910 24/12/25,06:28:19,01,10,1, 11.9,1,1, -0.174, 10485.431, 431.646, 52864.979 24/12/25,06:28:19,02,10,1, 11.9,1,1, -0.174, 10485.415, 431.675, 52864.923 24/12/25,06:28:19,03,10,1, 11.9,1,1, -0.174, 10485.413, 431.673, 52864.891 24/12/25,06:28:19,04,10,1, 11.9,1,1, -0.174, 10485.393, 431.714, 52864.974 24/12/25,06:28:19,05,10,1, 11.9,1,1, -0.174, 10485.381, 431.687, 52864.863 24/12/25,06:28:19,06,10,1, 11.9,1,1, -0.174, 10485.367, 431.712, 52864.911 24/12/25,06:28:19,07,10,1, 11.9,1,1, -0.174, 10485.329, 431.723, 52865.031 24/12/25,06:28:19,08,10,1, 11.9,1,1, -0.174, 10485.348, 431.755, 52865.023 24/12/25,06:28:19,09,10,1, 11.9,1,1, -0.174, 10485.308, 431.771, 52864.939 24/12/25,06:28:19,10,10,1, 11.9,1,1, -0.174, 10485.290, 431.770, 52864.968 24/12/25,06:28:19,11,10,1, 11.9,1,1, -0.174, 10485.282, 431.795, 52864.956 24/12/25,06:28:19,12,10,1, 11.9,1,1, -0.174, 10485.281, 431.794, 52864.956 24/12/25,06:28:19,13,10,1, 11.9,1,1, -0.174, 10485.257, 431.822, 52864.925 24/12/25,06:28:19,14,10,1, 11.9,1,1, -0.174, 10485.246, 431.813, 52864.995 24/12/25,06:28:19,15,10,1, 11.9,1,1, -0.174, 10485.221, 431.825, 52864.986 24/12/25,06:28:19,16,10,1, 11.9,1,1, -0.174, 10485.214, 431.847, 52864.963 24/12/25,06:28:19,17,10,1, 11.9,1,1, -0.174, 10485.203, 431.840, 52864.964 24/12/25,06:28:19,18,10,1, 11.9,1,1, -0.174, 10485.186, 431.870, 52864.978 24/12/25,06:28:19,19,10,1, 11.9,1,1, -0.174, 10485.171, 431.884, 52864.958 24/12/25,06:28:20,00,09,1, 12.0,1,1, -0.173, 10485.170, 431.884, 52864.958 24/12/25,06:28:20,01,09,1, 12.0,1,1, -0.173, 10485.154, 431.932, 52865.083 24/12/25,06:28:20,02,09,1, 12.0,1,1, -0.173, 10485.090, 431.965, 52865.019 24/12/25,06:28:20,03,09,1, 12.0,1,1, -0.173, 10485.119, 431.976, 52865.039 24/12/25,06:28:20,04,09,1, 12.0,1,1, -0.173, 10485.110, 431.988, 52865.068 24/12/25,06:28:20,05,09,1, 12.0,1,1, -0.173, 10485.065, 431.998, 52865.036 24/12/25,06:28:20,06,09,1, 12.0,1,1, -0.173, 10485.082, 432.019, 52865.028 24/12/25,06:28:20,07,09,1, 12.0,1,1, -0.173, 10485.040, 432.010, 52865.000 24/12/25,06:28:20,08,09,1, 12.0,1,1, -0.173, 10485.028, 432.020, 52865.022 24/12/25,06:28:20,09,09,1, 12.0,1,1, -0.173, 10485.025, 432.051, 52865.042 24/12/25,06:28:20,10,09,1, 12.0,1,1, -0.173, 10485.016, 432.062, 52865.069 24/12/25,06:28:20,11,09,1, 12.0,1,1, -0.173, 10485.009, 432.071, 52864.997 24/12/25,06:28:20,12,09,1, 12.0,1,1, -0.173, 10484.972, 432.103, 52865.023 24/12/25,06:28:20,13,09,1, 12.0,1,1, -0.173, 10484.944, 432.140, 52865.235 24/12/25,06:28:20,14,09,1, 12.0,1,1, -0.173, 10484.951, 432.137, 52865.091 24/12/25,06:28:20,15,09,1, 12.0,1,1, -0.173, 10484.938, 432.139, 52865.036 24/12/25,06:28:20,16,09,1, 12.0,1,1, -0.173, 10484.941, 432.171, 52865.088 24/12/25,06:28:20,17,09,1, 12.0,1,1, -0.173, 10484.903, 432.178, 52865.060 24/12/25,06:28:20,18,09,1, 12.0,1,1, -0.173, 10484.904, 432.187, 52865.047 24/12/25,06:28:20,19,09,1, 12.0,1,1, -0.173, 10484.876, 432.191, 52865.079 24/12/25,06:28:21,00,09,1, 11.9,1,1, -0.175, 10484.869, 432.191, 52865.079 24/12/25,06:28:21,01,09,1, 11.9,1,1, -0.175, 10484.843, 432.215, 52865.069 24/12/25,06:28:21,02,09,1, 11.9,1,1, -0.175, 10484.830, 432.246, 52865.065 24/12/25,06:28:21,03,09,1, 11.9,1,1, -0.175, 10484.812, 432.256, 52865.065 24/12/25,06:28:21,04,09,1, 11.9,1,1, -0.175, 10484.805, 432.267, 52865.033 24/12/25,06:28:21,05,09,1, 11.9,1,1, -0.175, 10484.782, 432.284, 52865.103 24/12/25,06:28:21,06,09,1, 11.9,1,1, -0.175, 10484.768, 432.319, 52865.073 24/12/25,06:28:21,07,09,1, 11.9,1,1, -0.175, 10484.766, 432.324, 52865.098 24/12/25,06:28:21,08,09,1, 11.9,1,1, -0.175, 10484.737, 432.321, 52865.049 24/12/25,06:28:21,09,09,1, 11.9,1,1, -0.175, 10484.704, 432.349, 52865.170 24/12/25,06:28:21,10,09,1, 11.9,1,1, -0.175, 10484.718, 432.373, 52865.050 24/12/25,06:28:21,11,09,1, 11.9,1,1, -0.175, 10484.688, 432.394, 52865.129 24/12/25,06:28:21,12,09,1, 11.9,1,1, -0.175, 10484.674, 432.414, 52865.111 24/12/25,06:28:21,13,09,1, 11.9,1,1, -0.175, 10484.651, 432.396, 52865.096 24/12/25,06:28:21,14,09,1, 11.9,1,1, -0.175, 10484.624, 432.434, 52865.066 24/12/25,06:28:21,15,09,1, 11.9,1,1, -0.175, 10484.623, 432.441, 52865.101 24/12/25,06:28:21,16,09,1, 11.9,1,1, -0.175, 10484.613, 432.456, 52865.155 24/12/25,06:28:21,17,09,1, 11.9,1,1, -0.175, 10484.587, 432.484, 52865.088 24/12/25,06:28:21,18,09,1, 11.9,1,1, -0.175, 10484.613, 432.511, 52865.071 24/12/25,06:28:21,19,09,1, 11.9,1,1, -0.175, 10484.563, 432.506, 52865.109 24/12/25,06:28:22,00,09,1, 11.9,1,1, -0.174, 10484.561, 432.506, 52865.109 24/12/25,06:28:22,01,09,1, 11.9,1,1, -0.174, 10484.543, 432.535, 52865.126 24/12/25,06:28:22,02,09,1, 11.9,1,1, -0.174, 10484.506, 432.544, 52865.146 24/12/25,06:28:22,03,09,1, 11.9,1,1, -0.174, 10484.513, 432.547, 52865.152 24/12/25,06:28:22,04,09,1, 11.9,1,1, -0.174, 10484.492, 432.585, 52865.173 24/12/25,06:28:22,05,09,1, 11.9,1,1, -0.174, 10484.493, 432.587, 52865.171 24/12/25,06:28:22,06,09,1, 11.9,1,1, -0.174, 10484.471, 432.587, 52865.176 24/12/25,06:28:22,07,09,1, 11.9,1,1, -0.174, 10484.457, 432.619, 52865.221 24/12/25,06:28:22,08,09,1, 11.9,1,1, -0.174, 10484.450, 432.627, 52865.151 24/12/25,06:28:22,09,09,1, 11.9,1,1, -0.174, 10484.395, 432.662, 52865.163 24/12/25,06:28:22,10,09,1, 11.9,1,1, -0.174, 10484.434, 432.664, 52865.128 24/12/25,06:28:22,11,09,1, 11.9,1,1, -0.174, 10484.398, 432.701, 52865.230 24/12/25,06:28:22,12,09,1, 11.9,1,1, -0.174, 10484.383, 432.710, 52865.169 24/12/25,06:28:22,13,09,1, 11.9,1,1, -0.174, 10484.396, 432.714, 52865.165 24/12/25,06:28:22,14,09,1, 11.9,1,1, -0.174, 10484.383, 432.727, 52865.164 24/12/25,06:28:22,15,09,1, 11.9,1,1, -0.174, 10484.346, 432.733, 52865.110 24/12/25,06:28:22,16,09,1, 11.9,1,1, -0.174, 10484.311, 432.751, 52865.249 24/12/25,06:28:22,17,09,1, 11.9,1,1, -0.174, 10484.329, 432.754, 52865.175 24/12/25,06:28:22,18,09,1, 11.9,1,1, -0.174, 10484.324, 432.770, 52865.206 24/12/25,06:28:22,19,09,1, 11.9,1,1, -0.174, 10484.288, 432.794, 52865.145 24/12/25,06:28:23,00,09,1, 11.9,1,1, -0.176, 10484.285, 432.794, 52865.145 24/12/25,06:28:23,01,09,1, 11.9,1,1, -0.176, 10484.256, 432.834, 52865.209 24/12/25,06:28:23,02,09,1, 11.9,1,1, -0.176, 10484.252, 432.854, 52865.268 24/12/25,06:28:23,03,09,1, 11.9,1,1, -0.176, 10484.236, 432.827, 52865.216 24/12/25,06:28:23,04,09,1, 11.9,1,1, -0.176, 10484.222, 432.864, 52865.246 24/12/25,06:28:23,05,09,1, 11.9,1,1, -0.176, 10484.185, 432.893, 52865.250 24/12/25,06:28:23,06,09,1, 11.9,1,1, -0.176, 10484.184, 432.891, 52865.267 24/12/25,06:28:23,07,09,1, 11.9,1,1, -0.176, 10484.175, 432.928, 52865.269 24/12/25,06:28:23,08,09,1, 11.9,1,1, -0.176, 10484.155, 432.943, 52865.312 24/12/25,06:28:23,09,09,1, 11.9,1,1, -0.176, 10484.156, 432.969, 52865.271 24/12/25,06:28:23,10,09,1, 11.9,1,1, -0.176, 10484.134, 432.976, 52865.323 24/12/25,06:28:23,11,09,1, 11.9,1,1, -0.176, 10484.117, 432.997, 52865.321 24/12/25,06:28:23,12,09,1, 11.9,1,1, -0.176, 10484.100, 433.009, 52865.279 24/12/25,06:28:23,13,09,1, 11.9,1,1, -0.176, 10484.092, 433.011, 52865.216 24/12/25,06:28:23,14,09,1, 11.9,1,1, -0.176, 10484.060, 433.035, 52865.249 24/12/25,06:28:23,15,09,1, 11.9,1,1, -0.176, 10484.056, 433.041, 52865.303 24/12/25,06:28:23,16,09,1, 11.9,1,1, -0.176, 10484.042, 433.071, 52865.287 24/12/25,06:28:23,17,09,1, 11.9,1,1, -0.176, 10484.021, 433.092, 52865.291 24/12/25,06:28:23,18,09,1, 11.9,1,1, -0.176, 10484.051, 433.105, 52865.287 24/12/25,06:28:23,19,09,1, 11.9,1,1, -0.176, 10484.007, 433.095, 52865.294 24/12/25,06:28:24,00,10,1, 11.8,1,1, -0.173, 10484.002, 433.095, 52865.294 24/12/25,06:28:24,01,10,1, 11.8,1,1, -0.173, 10483.969, 433.157, 52865.312 24/12/25,06:28:24,02,10,1, 11.8,1,1, -0.173, 10483.991, 433.181, 52865.321 24/12/25,06:28:24,03,10,1, 11.8,1,1, -0.173, 10483.964, 433.172, 52865.261 24/12/25,06:28:24,04,10,1, 11.8,1,1, -0.173, 10483.954, 433.184, 52865.269 24/12/25,06:28:24,05,10,1, 11.8,1,1, -0.173, 10483.915, 433.211, 52865.316 24/12/25,06:28:24,06,10,1, 11.8,1,1, -0.173, 10483.925, 433.221, 52865.320 24/12/25,06:28:24,07,10,1, 11.8,1,1, -0.173, 10483.902, 433.230, 52865.341 24/12/25,06:28:24,08,10,1, 11.8,1,1, -0.173, 10483.899, 433.251, 52865.357 24/12/25,06:28:24,09,10,1, 11.8,1,1, -0.173, 10483.909, 433.264, 52865.332 24/12/25,06:28:24,10,10,1, 11.8,1,1, -0.173, 10483.881, 433.280, 52865.313 24/12/25,06:28:24,11,10,1, 11.8,1,1, -0.173, 10483.880, 433.304, 52865.371 24/12/25,06:28:24,12,10,1, 11.8,1,1, -0.173, 10483.858, 433.293, 52865.296 24/12/25,06:28:24,13,10,1, 11.8,1,1, -0.173, 10483.891, 433.325, 52865.393 24/12/25,06:28:24,14,10,1, 11.8,1,1, -0.173, 10483.833, 433.347, 52865.389 24/12/25,06:28:24,15,10,1, 11.8,1,1, -0.173, 10483.826, 433.360, 52865.404 24/12/25,06:28:24,16,10,1, 11.8,1,1, -0.173, 10483.807, 433.373, 52865.390 24/12/25,06:28:24,17,10,1, 11.8,1,1, -0.173, 10483.806, 433.384, 52865.393 24/12/25,06:28:24,18,10,1, 11.8,1,1, -0.173, 10483.772, 433.384, 52865.427 24/12/25,06:28:24,19,10,1, 11.8,1,1, -0.173, 10483.771, 433.418, 52865.407 24/12/25,06:28:25,00,09,1, 11.9,1,1, -0.177, 10483.768, 433.418, 52865.407 24/12/25,06:28:25,01,09,1, 11.9,1,1, -0.177, 10483.781, 433.436, 52865.471 24/12/25,06:28:25,02,09,1, 11.9,1,1, -0.177, 10483.742, 433.464, 52865.400 24/12/25,06:28:25,03,09,1, 11.9,1,1, -0.177, 10483.743, 433.495, 52865.406 24/12/25,06:28:25,04,09,1, 11.9,1,1, -0.177, 10483.704, 433.494, 52865.340 24/12/25,06:28:25,05,09,1, 11.9,1,1, -0.177, 10483.727, 433.504, 52865.414 24/12/25,06:28:25,06,09,1, 11.9,1,1, -0.177, 10483.695, 433.506, 52865.462 24/12/25,06:28:25,07,09,1, 11.9,1,1, -0.177, 10483.675, 433.546, 52865.404 24/12/25,06:28:25,08,09,1, 11.9,1,1, -0.177, 10483.664, 433.552, 52865.471 24/12/25,06:28:25,09,09,1, 11.9,1,1, -0.177, 10483.647, 433.545, 52865.396 24/12/25,06:28:25,10,09,1, 11.9,1,1, -0.177, 10483.637, 433.582, 52865.526 24/12/25,06:28:25,11,09,1, 11.9,1,1, -0.177, 10483.633, 433.604, 52865.414 24/12/25,06:28:25,12,09,1, 11.9,1,1, -0.177, 10483.623, 433.616, 52865.467 24/12/25,06:28:25,13,09,1, 11.9,1,1, -0.177, 10483.587, 433.641, 52865.462 24/12/25,06:28:25,14,09,1, 11.9,1,1, -0.177, 10483.601, 433.646, 52865.408 24/12/25,06:28:25,15,09,1, 11.9,1,1, -0.177, 10483.578, 433.656, 52865.446 24/12/25,06:28:25,16,09,1, 11.9,1,1, -0.177, 10483.545, 433.668, 52865.477 24/12/25,06:28:25,17,09,1, 11.9,1,1, -0.177, 10483.555, 433.685, 52865.501 24/12/25,06:28:25,18,09,1, 11.9,1,1, -0.177, 10483.550, 433.689, 52865.512 24/12/25,06:28:25,19,09,1, 11.9,1,1, -0.177, 10483.515, 433.726, 52865.466 24/12/25,06:28:26,00,09,1, 11.9,1,1, -0.172, 10483.509, 433.726, 52865.466 24/12/25,06:28:26,01,09,1, 11.9,1,1, -0.172, 10483.539, 433.750, 52865.441 24/12/25,06:28:26,02,09,1, 11.9,1,1, -0.172, 10483.504, 433.754, 52865.444 24/12/25,06:28:26,03,09,1, 11.9,1,1, -0.172, 10483.517, 433.786, 52865.525 24/12/25,06:28:26,04,09,1, 11.9,1,1, -0.172, 10483.475, 433.807, 52865.505 24/12/25,06:28:26,05,09,1, 11.9,1,1, -0.172, 10483.446, 433.795, 52865.543 24/12/25,06:28:26,06,09,1, 11.9,1,1, -0.172, 10483.429, 433.838, 52865.521 24/12/25,06:28:26,07,09,1, 11.9,1,1, -0.172, 10483.445, 433.837, 52865.445 24/12/25,06:28:26,08,09,1, 11.9,1,1, -0.172, 10483.422, 433.871, 52865.497 24/12/25,06:28:26,09,09,1, 11.9,1,1, -0.172, 10483.405, 433.878, 52865.458 24/12/25,06:28:26,10,09,1, 11.9,1,1, -0.172, 10483.407, 433.884, 52865.432 24/12/25,06:28:26,11,09,1, 11.9,1,1, -0.172, 10483.392, 433.908, 52865.535 24/12/25,06:28:26,12,09,1, 11.9,1,1, -0.172, 10483.379, 433.909, 52865.530 24/12/25,06:28:26,13,09,1, 11.9,1,1, -0.172, 10483.381, 433.934, 52865.505 24/12/25,06:28:26,14,09,1, 11.9,1,1, -0.172, 10483.354, 433.974, 52865.551 24/12/25,06:28:26,15,09,1, 11.9,1,1, -0.172, 10483.333, 433.972, 52865.471 24/12/25,06:28:26,16,09,1, 11.9,1,1, -0.172, 10483.363, 433.990, 52865.494 24/12/25,06:28:26,17,09,1, 11.9,1,1, -0.172, 10483.323, 433.995, 52865.590 24/12/25,06:28:26,18,09,1, 11.9,1,1, -0.172, 10483.338, 433.995, 52865.482 24/12/25,06:28:26,19,09,1, 11.9,1,1, -0.172, 10483.293, 434.044, 52865.494 24/12/25,06:28:27,00,10,1, 11.9,1,1, -0.176, 10483.292, 434.044, 52865.494 24/12/25,06:28:27,01,10,1, 11.9,1,1, -0.176, 10483.300, 434.067, 52865.494 24/12/25,06:28:27,02,10,1, 11.9,1,1, -0.176, 10483.261, 434.044, 52865.527 24/12/25,06:28:27,03,10,1, 11.9,1,1, -0.176, 10483.282, 434.078, 52865.476 24/12/25,06:28:27,04,10,1, 11.9,1,1, -0.176, 10483.243, 434.091, 52865.510 24/12/25,06:28:27,05,10,1, 11.9,1,1, -0.176, 10483.256, 434.137, 52865.621 24/12/25,06:28:27,06,10,1, 11.9,1,1, -0.176, 10483.231, 434.121, 52865.523 24/12/25,06:28:27,07,10,1, 11.9,1,1, -0.176, 10483.224, 434.143, 52865.642 24/12/25,06:28:27,08,10,1, 11.9,1,1, -0.176, 10483.229, 434.169, 52865.592 24/12/25,06:28:27,09,10,1, 11.9,1,1, -0.176, 10483.205, 434.183, 52865.591 24/12/25,06:28:27,10,10,1, 11.9,1,1, -0.176, 10483.191, 434.172, 52865.564 24/12/25,06:28:27,11,10,1, 11.9,1,1, -0.176, 10483.188, 434.209, 52865.663 24/12/25,06:28:27,12,10,1, 11.9,1,1, -0.176, 10483.168, 434.237, 52865.582 24/12/25,06:28:27,13,10,1, 11.9,1,1, -0.176, 10483.189, 434.240, 52865.596 24/12/25,06:28:27,14,10,1, 11.9,1,1, -0.176, 10483.171, 434.250, 52865.617 24/12/25,06:28:27,15,10,1, 11.9,1,1, -0.176, 10483.127, 434.252, 52865.628 24/12/25,06:28:27,16,10,1, 11.9,1,1, -0.176, 10483.151, 434.288, 52865.663 24/12/25,06:28:27,17,10,1, 11.9,1,1, -0.176, 10483.133, 434.279, 52865.610 24/12/25,06:28:27,18,10,1, 11.9,1,1, -0.176, 10483.123, 434.298, 52865.606 24/12/25,06:28:27,19,10,1, 11.9,1,1, -0.176, 10483.107, 434.300, 52865.651 24/12/25,06:28:28,00,10,1, 11.9,1,1, -0.176, 10483.100, 434.300, 52865.651 24/12/25,06:28:28,01,10,1, 11.9,1,1, -0.176, 10483.093, 434.350, 52865.649 24/12/25,06:28:28,02,10,1, 11.9,1,1, -0.176, 10483.048, 434.344, 52865.686 24/12/25,06:28:28,03,10,1, 11.9,1,1, -0.176, 10483.062, 434.412, 52865.628 24/12/25,06:28:28,04,10,1, 11.9,1,1, -0.176, 10483.065, 434.403, 52865.604 24/12/25,06:28:28,05,10,1, 11.9,1,1, -0.176, 10483.048, 434.403, 52865.631 24/12/25,06:28:28,06,10,1, 11.9,1,1, -0.176, 10483.047, 434.442, 52865.621 24/12/25,06:28:28,07,10,1, 11.9,1,1, -0.176, 10483.034, 434.437, 52865.650 24/12/25,06:28:28,08,10,1, 11.9,1,1, -0.176, 10483.019, 434.454, 52865.662 24/12/25,06:28:28,09,10,1, 11.9,1,1, -0.176, 10483.009, 434.453, 52865.585 24/12/25,06:28:28,10,10,1, 11.9,1,1, -0.176, 10483.011, 434.484, 52865.600 24/12/25,06:28:28,11,10,1, 11.9,1,1, -0.176, 10483.006, 434.508, 52865.706 24/12/25,06:28:28,12,10,1, 11.9,1,1, -0.176, 10482.990, 434.523, 52865.654 24/12/25,06:28:28,13,10,1, 11.9,1,1, -0.176, 10482.982, 434.525, 52865.665 24/12/25,06:28:28,14,10,1, 11.9,1,1, -0.176, 10482.954, 434.545, 52865.739 24/12/25,06:28:28,15,10,1, 11.9,1,1, -0.176, 10482.958, 434.572, 52865.713 24/12/25,06:28:28,16,10,1, 11.9,1,1, -0.176, 10482.958, 434.582, 52865.641 24/12/25,06:28:28,17,10,1, 11.9,1,1, -0.176, 10482.955, 434.603, 52865.706 24/12/25,06:28:28,18,10,1, 11.9,1,1, -0.176, 10482.953, 434.615, 52865.681 24/12/25,06:28:28,19,10,1, 11.9,1,1, -0.176, 10482.931, 434.632, 52865.723 24/12/25,06:28:29,00,09,1, 11.9,1,1, -0.173, 10482.925, 434.632, 52865.723 24/12/25,06:28:29,01,09,1, 11.9,1,1, -0.173, 10482.906, 434.659, 52865.766 24/12/25,06:28:29,02,09,1, 11.9,1,1, -0.173, 10482.911, 434.675, 52865.673 24/12/25,06:28:29,03,09,1, 11.9,1,1, -0.173, 10482.910, 434.699, 52865.804 24/12/25,06:28:29,04,09,1, 11.9,1,1, -0.173, 10482.899, 434.702, 52865.682 24/12/25,06:28:29,05,09,1, 11.9,1,1, -0.173, 10482.871, 434.741, 52865.762 24/12/25,06:28:29,06,09,1, 11.9,1,1, -0.173, 10482.906, 434.746, 52865.681 24/12/25,06:28:29,07,09,1, 11.9,1,1, -0.173, 10482.849, 434.750, 52865.761 24/12/25,06:28:29,08,09,1, 11.9,1,1, -0.173, 10482.841, 434.752, 52865.755 24/12/25,06:28:29,09,09,1, 11.9,1,1, -0.173, 10482.825, 434.770, 52865.742 24/12/25,06:28:29,10,09,1, 11.9,1,1, -0.173, 10482.843, 434.796, 52865.760 24/12/25,06:28:29,11,09,1, 11.9,1,1, -0.173, 10482.854, 434.778, 52865.752 24/12/25,06:28:29,12,09,1, 11.9,1,1, -0.173, 10482.832, 434.820, 52865.788 24/12/25,06:28:29,13,09,1, 11.9,1,1, -0.173, 10482.825, 434.844, 52865.839 24/12/25,06:28:29,14,09,1, 11.9,1,1, -0.173, 10482.804, 434.852, 52865.881 24/12/25,06:28:29,15,09,1, 11.9,1,1, -0.173, 10482.805, 434.860, 52865.793 24/12/25,06:28:29,16,09,1, 11.9,1,1, -0.173, 10482.791, 434.864, 52865.761 24/12/25,06:28:29,17,09,1, 11.9,1,1, -0.173, 10482.795, 434.896, 52865.777 24/12/25,06:28:29,18,09,1, 11.9,1,1, -0.173, 10482.759, 434.903, 52865.749 24/12/25,06:28:29,19,09,1, 11.9,1,1, -0.173, 10482.754, 434.923, 52865.792 24/12/25,06:28:30,00,10,1, 11.9,1,1, -0.177, 10482.750, 434.923, 52865.792 24/12/25,06:28:30,01,10,1, 11.9,1,1, -0.177, 10482.746, 434.937, 52865.798 24/12/25,06:28:30,02,10,1, 11.9,1,1, -0.177, 10482.733, 434.979, 52865.816 24/12/25,06:28:30,03,10,1, 11.9,1,1, -0.177, 10482.732, 435.013, 52865.813 24/12/25,06:28:30,04,10,1, 11.9,1,1, -0.177, 10482.702, 434.996, 52865.789 24/12/25,06:28:30,05,10,1, 11.9,1,1, -0.177, 10482.695, 435.005, 52865.816 24/12/25,06:28:30,06,10,1, 11.9,1,1, -0.177, 10482.706, 435.029, 52865.855 24/12/25,06:28:30,07,10,1, 11.9,1,1, -0.177, 10482.679, 435.059, 52865.826 24/12/25,06:28:30,08,10,1, 11.9,1,1, -0.177, 10482.682, 435.057, 52865.820 24/12/25,06:28:30,09,10,1, 11.9,1,1, -0.177, 10482.671, 435.066, 52865.846 24/12/25,06:28:30,10,10,1, 11.9,1,1, -0.177, 10482.692, 435.063, 52865.842 24/12/25,06:28:30,11,10,1, 11.9,1,1, -0.177, 10482.652, 435.097, 52865.870 24/12/25,06:28:30,12,10,1, 11.9,1,1, -0.177, 10482.664, 435.113, 52865.841 24/12/25,06:28:30,13,10,1, 11.9,1,1, -0.177, 10482.641, 435.128, 52865.891 24/12/25,06:28:30,14,10,1, 11.9,1,1, -0.177, 10482.627, 435.140, 52865.875 24/12/25,06:28:30,15,10,1, 11.9,1,1, -0.177, 10482.626, 435.159, 52865.778 24/12/25,06:28:30,16,10,1, 11.9,1,1, -0.177, 10482.597, 435.171, 52866.026 24/12/25,06:28:30,17,10,1, 11.9,1,1, -0.177, 10482.608, 435.203, 52865.985 24/12/25,06:28:30,18,10,1, 11.9,1,1, -0.177, 10482.597, 435.215, 52865.847 24/12/25,06:28:30,19,10,1, 11.9,1,1, -0.177, 10482.604, 435.246, 52865.913 24/12/25,06:28:31,00,10,1, 11.9,1,1, -0.177, 10482.600, 435.246, 52865.913 24/12/25,06:28:31,01,10,1, 11.9,1,1, -0.177, 10482.583, 435.264, 52865.920 24/12/25,06:28:31,02,10,1, 11.9,1,1, -0.177, 10482.585, 435.283, 52865.885 24/12/25,06:28:31,03,10,1, 11.9,1,1, -0.177, 10482.562, 435.317, 52865.884 24/12/25,06:28:31,04,10,1, 11.9,1,1, -0.177, 10482.534, 435.316, 52865.926 24/12/25,06:28:31,05,10,1, 11.9,1,1, -0.177, 10482.515, 435.357, 52865.972 24/12/25,06:28:31,06,10,1, 11.9,1,1, -0.177, 10482.530, 435.357, 52865.893 24/12/25,06:28:31,07,10,1, 11.9,1,1, -0.177, 10482.522, 435.376, 52865.926 24/12/25,06:28:31,08,10,1, 11.9,1,1, -0.177, 10482.512, 435.393, 52865.964 24/12/25,06:28:31,09,10,1, 11.9,1,1, -0.177, 10482.515, 435.397, 52865.896 24/12/25,06:28:31,10,10,1, 11.9,1,1, -0.177, 10482.483, 435.425, 52865.967 24/12/25,06:28:31,11,10,1, 11.9,1,1, -0.177, 10482.480, 435.426, 52866.005 24/12/25,06:28:31,12,10,1, 11.9,1,1, -0.177, 10482.478, 435.442, 52865.986 24/12/25,06:28:31,13,10,1, 11.9,1,1, -0.177, 10482.471, 435.447, 52866.008 24/12/25,06:28:31,14,10,1, 11.9,1,1, -0.177, 10482.466, 435.472, 52865.939 24/12/25,06:28:31,15,10,1, 11.9,1,1, -0.177, 10482.449, 435.475, 52865.992 24/12/25,06:28:31,16,10,1, 11.9,1,1, -0.177, 10482.458, 435.494, 52865.939 24/12/25,06:28:31,17,10,1, 11.9,1,1, -0.177, 10482.417, 435.503, 52866.022 24/12/25,06:28:31,18,10,1, 11.9,1,1, -0.177, 10482.431, 435.534, 52865.971 24/12/25,06:28:31,19,10,1, 11.9,1,1, -0.177, 10482.426, 435.544, 52865.951 24/12/25,06:28:32,00,09,1, 11.9,1,1, -0.171, 10482.424, 435.544, 52865.951 24/12/25,06:28:32,01,09,1, 11.9,1,1, -0.171, 10482.399, 435.610, 52866.042 24/12/25,06:28:32,02,09,1, 11.9,1,1, -0.171, 10482.409, 435.600, 52866.031 24/12/25,06:28:32,03,09,1, 11.9,1,1, -0.171, 10482.379, 435.611, 52865.951 24/12/25,06:28:32,04,09,1, 11.9,1,1, -0.171, 10482.351, 435.637, 52866.062 24/12/25,06:28:32,05,09,1, 11.9,1,1, -0.171, 10482.370, 435.648, 52866.033 24/12/25,06:28:32,06,09,1, 11.9,1,1, -0.171, 10482.354, 435.691, 52866.077 24/12/25,06:28:32,07,09,1, 11.9,1,1, -0.171, 10482.355, 435.693, 52866.058 24/12/25,06:28:32,08,09,1, 11.9,1,1, -0.171, 10482.333, 435.702, 52866.041 24/12/25,06:28:32,09,09,1, 11.9,1,1, -0.171, 10482.347, 435.724, 52866.001 24/12/25,06:28:32,10,09,1, 11.9,1,1, -0.171, 10482.316, 435.739, 52866.083 24/12/25,06:28:32,11,09,1, 11.9,1,1, -0.171, 10482.320, 435.759, 52866.064 24/12/25,06:28:32,12,09,1, 11.9,1,1, -0.171, 10482.309, 435.765, 52866.064 24/12/25,06:28:32,13,09,1, 11.9,1,1, -0.171, 10482.285, 435.796, 52866.144 24/12/25,06:28:32,14,09,1, 11.9,1,1, -0.171, 10482.288, 435.798, 52866.094 24/12/25,06:28:32,15,09,1, 11.9,1,1, -0.171, 10482.284, 435.807, 52866.030 24/12/25,06:28:32,16,09,1, 11.9,1,1, -0.171, 10482.287, 435.840, 52866.173 24/12/25,06:28:32,17,09,1, 11.9,1,1, -0.171, 10482.257, 435.851, 52866.095 24/12/25,06:28:32,18,09,1, 11.9,1,1, -0.171, 10482.262, 435.882, 52866.128 24/12/25,06:28:32,19,09,1, 11.9,1,1, -0.171, 10482.246, 435.891, 52866.130 24/12/25,06:28:33,00,09,1, 11.9,1,1, -0.175, 10482.241, 435.891, 52866.130 24/12/25,06:28:33,01,09,1, 11.9,1,1, -0.175, 10482.237, 435.922, 52866.116 24/12/25,06:28:33,02,09,1, 11.9,1,1, -0.175, 10482.218, 435.942, 52866.142 24/12/25,06:28:33,03,09,1, 11.9,1,1, -0.175, 10482.217, 435.945, 52866.111 24/12/25,06:28:33,04,09,1, 11.9,1,1, -0.175, 10482.188, 435.997, 52866.099 24/12/25,06:28:33,05,09,1, 11.9,1,1, -0.175, 10482.194, 436.009, 52866.209 24/12/25,06:28:33,06,09,1, 11.9,1,1, -0.175, 10482.190, 436.003, 52866.140 24/12/25,06:28:33,07,09,1, 11.9,1,1, -0.175, 10482.178, 436.024, 52866.179 24/12/25,06:28:33,08,09,1, 11.9,1,1, -0.175, 10482.180, 436.050, 52866.201 24/12/25,06:28:33,09,09,1, 11.9,1,1, -0.175, 10482.189, 436.062, 52866.120 24/12/25,06:28:33,10,09,1, 11.9,1,1, -0.175, 10482.173, 436.081, 52866.162 24/12/25,06:28:33,11,09,1, 11.9,1,1, -0.175, 10482.154, 436.102, 52866.175 24/12/25,06:28:33,12,09,1, 11.9,1,1, -0.175, 10482.161, 436.100, 52866.204 24/12/25,06:28:33,13,09,1, 11.9,1,1, -0.175, 10482.141, 436.118, 52866.193 24/12/25,06:28:33,14,09,1, 11.9,1,1, -0.175, 10482.127, 436.156, 52866.163 24/12/25,06:28:33,15,09,1, 11.9,1,1, -0.175, 10482.122, 436.190, 52866.177 24/12/25,06:28:33,16,09,1, 11.9,1,1, -0.175, 10482.116, 436.203, 52866.268 24/12/25,06:28:33,17,09,1, 11.9,1,1, -0.175, 10482.090, 436.183, 52866.207 24/12/25,06:28:33,18,09,1, 11.9,1,1, -0.175, 10482.086, 436.206, 52866.182 24/12/25,06:28:33,19,09,1, 11.9,1,1, -0.175, 10482.085, 436.272, 52866.229 24/12/25,06:28:34,00,09,1, 11.9,1,1, -0.173, 10482.082, 436.272, 52866.229 24/12/25,06:28:34,01,09,1, 11.9,1,1, -0.173, 10482.058, 436.290, 52866.245 24/12/25,06:28:34,02,09,1, 11.9,1,1, -0.173, 10482.051, 436.283, 52866.258 24/12/25,06:28:34,03,09,1, 11.9,1,1, -0.173, 10482.032, 436.280, 52866.255 24/12/25,06:28:34,04,09,1, 11.9,1,1, -0.173, 10482.030, 436.330, 52866.308 24/12/25,06:28:34,05,09,1, 11.9,1,1, -0.173, 10482.009, 436.370, 52866.320 24/12/25,06:28:34,06,09,1, 11.9,1,1, -0.173, 10482.000, 436.368, 52866.275 24/12/25,06:28:34,07,09,1, 11.9,1,1, -0.173, 10481.994, 436.399, 52866.323 24/12/25,06:28:34,08,09,1, 11.9,1,1, -0.173, 10481.985, 436.397, 52866.287 24/12/25,06:28:34,09,09,1, 11.9,1,1, -0.173, 10481.987, 436.417, 52866.333 24/12/25,06:28:34,10,09,1, 11.9,1,1, -0.173, 10481.970, 436.441, 52866.368 24/12/25,06:28:34,11,09,1, 11.9,1,1, -0.173, 10481.956, 436.449, 52866.367 24/12/25,06:28:34,12,09,1, 11.9,1,1, -0.173, 10481.968, 436.470, 52866.268 24/12/25,06:28:34,13,09,1, 11.9,1,1, -0.173, 10481.923, 436.497, 52866.267 24/12/25,06:28:34,14,09,1, 11.9,1,1, -0.173, 10481.932, 436.507, 52866.341 24/12/25,06:28:34,15,09,1, 11.9,1,1, -0.173, 10481.932, 436.530, 52866.361 24/12/25,06:28:34,16,09,1, 11.9,1,1, -0.173, 10481.920, 436.525, 52866.325 24/12/25,06:28:34,17,09,1, 11.9,1,1, -0.173, 10481.883, 436.565, 52866.359 24/12/25,06:28:34,18,09,1, 11.9,1,1, -0.173, 10481.894, 436.579, 52866.381 24/12/25,06:28:34,19,09,1, 11.9,1,1, -0.173, 10481.910, 436.591, 52866.223 24/12/25,06:28:35,00,09,1, 12.0,1,1, -0.174, 10481.907, 436.591, 52866.223 24/12/25,06:28:35,01,09,1, 12.0,1,1, -0.174, 10481.855, 436.641, 52866.371 24/12/25,06:28:35,02,09,1, 12.0,1,1, -0.174, 10481.849, 436.644, 52866.368 24/12/25,06:28:35,03,09,1, 12.0,1,1, -0.174, 10481.868, 436.678, 52866.326 24/12/25,06:28:35,04,09,1, 12.0,1,1, -0.174, 10481.828, 436.670, 52866.380 24/12/25,06:28:35,05,09,1, 12.0,1,1, -0.174, 10481.835, 436.706, 52866.322 24/12/25,06:28:35,06,09,1, 12.0,1,1, -0.174, 10481.791, 436.725, 52866.371 24/12/25,06:28:35,07,09,1, 12.0,1,1, -0.174, 10481.788, 436.723, 52866.447 24/12/25,06:28:35,08,09,1, 12.0,1,1, -0.174, 10481.799, 436.764, 52866.398 24/12/25,06:28:35,09,09,1, 12.0,1,1, -0.174, 10481.777, 436.817, 52866.419 24/12/25,06:28:35,10,09,1, 12.0,1,1, -0.174, 10481.766, 436.789, 52866.432 24/12/25,06:28:35,11,09,1, 12.0,1,1, -0.174, 10481.770, 436.812, 52866.403 24/12/25,06:28:35,12,09,1, 12.0,1,1, -0.174, 10481.757, 436.839, 52866.415 24/12/25,06:28:35,13,09,1, 12.0,1,1, -0.174, 10481.752, 436.849, 52866.436 24/12/25,06:28:35,14,09,1, 12.0,1,1, -0.174, 10481.715, 436.861, 52866.405 24/12/25,06:28:35,15,09,1, 12.0,1,1, -0.174, 10481.704, 436.894, 52866.473 24/12/25,06:28:35,16,09,1, 12.0,1,1, -0.174, 10481.692, 436.918, 52866.446 24/12/25,06:28:35,17,09,1, 12.0,1,1, -0.174, 10481.688, 436.905, 52866.481 24/12/25,06:28:35,18,09,1, 12.0,1,1, -0.174, 10481.708, 436.960, 52866.436 24/12/25,06:28:35,19,09,1, 12.0,1,1, -0.174, 10481.677, 436.964, 52866.432 24/12/25,06:28:36,00,09,1, 11.9,1,1, -0.174, 10481.673, 436.964, 52866.432 24/12/25,06:28:36,01,09,1, 11.9,1,1, -0.174, 10481.676, 437.036, 52866.451 24/12/25,06:28:36,02,09,1, 11.9,1,1, -0.174, 10481.654, 437.036, 52866.448 24/12/25,06:28:36,03,09,1, 11.9,1,1, -0.174, 10481.629, 437.031, 52866.477 24/12/25,06:28:36,04,09,1, 11.9,1,1, -0.174, 10481.616, 437.059, 52866.498 24/12/25,06:28:36,05,09,1, 11.9,1,1, -0.174, 10481.618, 437.088, 52866.484 24/12/25,06:28:36,06,09,1, 11.9,1,1, -0.174, 10481.604, 437.078, 52866.514 24/12/25,06:28:36,07,09,1, 11.9,1,1, -0.174, 10481.610, 437.137, 52866.553 24/12/25,06:28:36,08,09,1, 11.9,1,1, -0.174, 10481.577, 437.117, 52866.484 24/12/25,06:28:36,09,09,1, 11.9,1,1, -0.174, 10481.565, 437.146, 52866.513 24/12/25,06:28:36,10,09,1, 11.9,1,1, -0.174, 10481.571, 437.179, 52866.513 24/12/25,06:28:36,11,09,1, 11.9,1,1, -0.174, 10481.547, 437.196, 52866.529 24/12/25,06:28:36,12,09,1, 11.9,1,1, -0.174, 10481.541, 437.186, 52866.515 24/12/25,06:28:36,13,09,1, 11.9,1,1, -0.174, 10481.529, 437.238, 52866.575 24/12/25,06:28:36,14,09,1, 11.9,1,1, -0.174, 10481.524, 437.257, 52866.578 24/12/25,06:28:36,15,09,1, 11.9,1,1, -0.174, 10481.498, 437.273, 52866.574 24/12/25,06:28:36,16,09,1, 11.9,1,1, -0.174, 10481.510, 437.307, 52866.584 24/12/25,06:28:36,17,09,1, 11.9,1,1, -0.174, 10481.469, 437.312, 52866.589 24/12/25,06:28:36,18,09,1, 11.9,1,1, -0.174, 10481.479, 437.310, 52866.582 24/12/25,06:28:36,19,09,1, 11.9,1,1, -0.174, 10481.447, 437.347, 52866.588 24/12/25,06:28:37,00,09,1, 12.0,1,1, -0.174, 10481.440, 437.347, 52866.588 24/12/25,06:28:37,01,09,1, 12.0,1,1, -0.174, 10481.442, 437.376, 52866.603 24/12/25,06:28:37,02,09,1, 12.0,1,1, -0.174, 10481.435, 437.393, 52866.636 24/12/25,06:28:37,03,09,1, 12.0,1,1, -0.174, 10481.409, 437.428, 52866.632 24/12/25,06:28:37,04,09,1, 12.0,1,1, -0.174, 10481.427, 437.450, 52866.609 24/12/25,06:28:37,05,09,1, 12.0,1,1, -0.174, 10481.388, 437.470, 52866.636 24/12/25,06:28:37,06,09,1, 12.0,1,1, -0.174, 10481.368, 437.484, 52866.641 24/12/25,06:28:37,07,09,1, 12.0,1,1, -0.174, 10481.366, 437.507, 52866.647 24/12/25,06:28:37,08,09,1, 12.0,1,1, -0.174, 10481.354, 437.507, 52866.633 24/12/25,06:28:37,09,09,1, 12.0,1,1, -0.174, 10481.347, 437.540, 52866.634 24/12/25,06:28:37,10,09,1, 12.0,1,1, -0.174, 10481.345, 437.576, 52866.627 24/12/25,06:28:37,11,09,1, 12.0,1,1, -0.174, 10481.313, 437.604, 52866.658 24/12/25,06:28:37,12,09,1, 12.0,1,1, -0.174, 10481.291, 437.617, 52866.656 24/12/25,06:28:37,13,09,1, 12.0,1,1, -0.174, 10481.302, 437.632, 52866.656 24/12/25,06:28:37,14,09,1, 12.0,1,1, -0.174, 10481.263, 437.664, 52866.683 24/12/25,06:28:37,15,09,1, 12.0,1,1, -0.174, 10481.275, 437.682, 52866.643 24/12/25,06:28:37,16,09,1, 12.0,1,1, -0.174, 10481.262, 437.698, 52866.676 24/12/25,06:28:37,17,09,1, 12.0,1,1, -0.174, 10481.247, 437.719, 52866.706 24/12/25,06:28:37,18,09,1, 12.0,1,1, -0.174, 10481.217, 437.731, 52866.679 24/12/25,06:28:37,19,09,1, 12.0,1,1, -0.174, 10481.184, 437.760, 52866.711 24/12/25,06:28:38,00,09,1, 11.9,1,1, -0.174, 10481.181, 437.760, 52866.711 24/12/25,06:28:38,01,09,1, 11.9,1,1, -0.174, 10481.192, 437.800, 52866.684 24/12/25,06:28:38,02,09,1, 11.9,1,1, -0.174, 10481.184, 437.812, 52866.742 24/12/25,06:28:38,03,09,1, 11.9,1,1, -0.174, 10481.190, 437.849, 52866.757 24/12/25,06:28:38,04,09,1, 11.9,1,1, -0.174, 10481.144, 437.860, 52866.742 24/12/25,06:28:38,05,09,1, 11.9,1,1, -0.174, 10481.125, 437.884, 52866.752 24/12/25,06:28:38,06,09,1, 11.9,1,1, -0.174, 10481.114, 437.911, 52866.754 24/12/25,06:28:38,07,09,1, 11.9,1,1, -0.174, 10481.098, 437.898, 52866.755 24/12/25,06:28:38,08,09,1, 11.9,1,1, -0.174, 10481.088, 437.931, 52866.753 24/12/25,06:28:38,09,09,1, 11.9,1,1, -0.174, 10481.073, 437.955, 52866.744 24/12/25,06:28:38,10,09,1, 11.9,1,1, -0.174, 10481.072, 437.974, 52866.789 24/12/25,06:28:38,11,09,1, 11.9,1,1, -0.174, 10481.069, 438.003, 52866.803 24/12/25,06:28:38,12,09,1, 11.9,1,1, -0.174, 10481.053, 438.025, 52866.808 24/12/25,06:28:38,13,09,1, 11.9,1,1, -0.174, 10481.023, 438.058, 52866.814 24/12/25,06:28:38,14,09,1, 11.9,1,1, -0.174, 10481.019, 438.062, 52866.799 24/12/25,06:28:38,15,09,1, 11.9,1,1, -0.174, 10480.999, 438.113, 52866.833 24/12/25,06:28:38,16,09,1, 11.9,1,1, -0.174, 10480.983, 438.108, 52866.819 24/12/25,06:28:38,17,09,1, 11.9,1,1, -0.174, 10480.975, 438.118, 52866.828 24/12/25,06:28:38,18,09,1, 11.9,1,1, -0.174, 10480.964, 438.173, 52866.840 24/12/25,06:28:38,19,09,1, 11.9,1,1, -0.174, 10480.936, 438.184, 52866.844 24/12/25,06:28:39,00,09,1, 11.9,1,1, -0.175, 10480.931, 438.184, 52866.844 24/12/25,06:28:39,01,09,1, 11.9,1,1, -0.175, 10480.911, 438.207, 52866.865 24/12/25,06:28:39,02,09,1, 11.9,1,1, -0.175, 10480.890, 438.235, 52866.854 24/12/25,06:28:39,03,09,1, 11.9,1,1, -0.175, 10480.865, 438.256, 52866.854 24/12/25,06:28:39,04,09,1, 11.9,1,1, -0.175, 10480.863, 438.295, 52866.864 24/12/25,06:28:39,05,09,1, 11.9,1,1, -0.175, 10480.856, 438.305, 52866.843 24/12/25,06:28:39,06,09,1, 11.9,1,1, -0.175, 10480.843, 438.306, 52866.887 24/12/25,06:28:39,07,09,1, 11.9,1,1, -0.175, 10480.813, 438.338, 52866.893 24/12/25,06:28:39,08,09,1, 11.9,1,1, -0.175, 10480.800, 438.362, 52866.886 24/12/25,06:28:39,09,09,1, 11.9,1,1, -0.175, 10480.792, 438.393, 52866.909 24/12/25,06:28:39,10,09,1, 11.9,1,1, -0.175, 10480.761, 438.388, 52866.912 24/12/25,06:28:39,11,09,1, 11.9,1,1, -0.175, 10480.760, 438.415, 52866.920 24/12/25,06:28:39,12,09,1, 11.9,1,1, -0.175, 10480.733, 438.439, 52866.949 24/12/25,06:28:39,13,09,1, 11.9,1,1, -0.175, 10480.727, 438.454, 52866.955 24/12/25,06:28:39,14,09,1, 11.9,1,1, -0.175, 10480.704, 438.500, 52866.963 24/12/25,06:28:39,15,09,1, 11.9,1,1, -0.175, 10480.715, 438.491, 52866.950 24/12/25,06:28:39,16,09,1, 11.9,1,1, -0.175, 10480.696, 438.536, 52866.951 24/12/25,06:28:39,17,09,1, 11.9,1,1, -0.175, 10480.670, 438.553, 52866.956 24/12/25,06:28:39,18,09,1, 11.9,1,1, -0.175, 10480.656, 438.555, 52866.956 24/12/25,06:28:39,19,09,1, 11.9,1,1, -0.175, 10480.637, 438.592, 52866.987 24/12/25,06:28:40,00,11,1, 11.9,1,1, -0.174, 10480.630, 438.592, 52866.987 24/12/25,06:28:40,01,11,1, 11.9,1,1, -0.174, 10480.620, 438.633, 52866.987 24/12/25,06:28:40,02,11,1, 11.9,1,1, -0.174, 10480.594, 438.641, 52867.022 24/12/25,06:28:40,03,11,1, 11.9,1,1, -0.174, 10480.587, 438.652, 52867.048 24/12/25,06:28:40,04,11,1, 11.9,1,1, -0.174, 10480.571, 438.665, 52867.037 24/12/25,06:28:40,05,11,1, 11.9,1,1, -0.174, 10480.552, 438.714, 52867.096 24/12/25,06:28:40,06,11,1, 11.9,1,1, -0.174, 10480.547, 438.738, 52867.066 24/12/25,06:28:40,07,11,1, 11.9,1,1, -0.174, 10480.516, 438.771, 52867.058 24/12/25,06:28:40,08,11,1, 11.9,1,1, -0.174, 10480.500, 438.793, 52867.067 24/12/25,06:28:40,09,11,1, 11.9,1,1, -0.174, 10480.481, 438.792, 52867.010 24/12/25,06:28:40,10,11,1, 11.9,1,1, -0.174, 10480.483, 438.827, 52867.081 24/12/25,06:28:40,11,11,1, 11.9,1,1, -0.174, 10480.449, 438.854, 52867.116 24/12/25,06:28:40,12,11,1, 11.9,1,1, -0.174, 10480.443, 438.864, 52867.034 24/12/25,06:28:40,13,11,1, 11.9,1,1, -0.174, 10480.432, 438.886, 52867.151 24/12/25,06:28:40,14,11,1, 11.9,1,1, -0.174, 10480.416, 438.918, 52867.147 24/12/25,06:28:40,15,11,1, 11.9,1,1, -0.174, 10480.396, 438.942, 52867.155 24/12/25,06:28:40,16,11,1, 11.9,1,1, -0.174, 10480.411, 438.960, 52867.154 24/12/25,06:28:40,17,11,1, 11.9,1,1, -0.174, 10480.380, 438.967, 52867.040 24/12/25,06:28:40,18,11,1, 11.9,1,1, -0.174, 10480.349, 439.019, 52867.170 24/12/25,06:28:40,19,11,1, 11.9,1,1, -0.174, 10480.331, 438.983, 52867.098 24/12/25,06:28:41,00,10,1, 11.9,1,1, -0.175, 10480.330, 438.983, 52867.098 24/12/25,06:28:41,01,10,1, 11.9,1,1, -0.175, 10480.344, 439.061, 52867.167 24/12/25,06:28:41,02,10,1, 11.9,1,1, -0.175, 10480.304, 439.071, 52867.193 24/12/25,06:28:41,03,10,1, 11.9,1,1, -0.175, 10480.264, 439.102, 52867.216 24/12/25,06:28:41,04,10,1, 11.9,1,1, -0.175, 10480.272, 439.119, 52867.194 24/12/25,06:28:41,05,10,1, 11.9,1,1, -0.175, 10480.239, 439.132, 52867.189 24/12/25,06:28:41,06,10,1, 11.9,1,1, -0.175, 10480.229, 439.157, 52867.193 24/12/25,06:28:41,07,10,1, 11.9,1,1, -0.175, 10480.216, 439.165, 52867.242 24/12/25,06:28:41,08,10,1, 11.9,1,1, -0.175, 10480.218, 439.173, 52867.174 24/12/25,06:28:41,09,10,1, 11.9,1,1, -0.175, 10480.190, 439.228, 52867.262 24/12/25,06:28:41,10,10,1, 11.9,1,1, -0.175, 10480.182, 439.243, 52867.197 24/12/25,06:28:41,11,10,1, 11.9,1,1, -0.175, 10480.156, 439.270, 52867.259 24/12/25,06:28:41,12,10,1, 11.9,1,1, -0.175, 10480.116, 439.279, 52867.274 24/12/25,06:28:41,13,10,1, 11.9,1,1, -0.175, 10480.119, 439.326, 52867.246 24/12/25,06:28:41,14,10,1, 11.9,1,1, -0.175, 10480.101, 439.326, 52867.299 24/12/25,06:28:41,15,10,1, 11.9,1,1, -0.175, 10480.074, 439.355, 52867.312 24/12/25,06:28:41,16,10,1, 11.9,1,1, -0.175, 10480.082, 439.382, 52867.261 24/12/25,06:28:41,17,10,1, 11.9,1,1, -0.175, 10480.075, 439.381, 52867.233 24/12/25,06:28:41,18,10,1, 11.9,1,1, -0.175, 10480.044, 439.416, 52867.265 24/12/25,06:28:41,19,10,1, 11.9,1,1, -0.175, 10480.032, 439.445, 52867.254 24/12/25,06:28:42,00,09,1, 11.9,1,1, -0.173, 10480.030, 439.445, 52867.254 24/12/25,06:28:42,01,09,1, 11.9,1,1, -0.173, 10479.969, 439.468, 52867.281 24/12/25,06:28:42,02,09,1, 11.9,1,1, -0.173, 10479.989, 439.508, 52867.284 24/12/25,06:28:42,03,09,1, 11.9,1,1, -0.173, 10479.960, 439.519, 52867.316 24/12/25,06:28:42,04,09,1, 11.9,1,1, -0.173, 10479.960, 439.550, 52867.331 24/12/25,06:28:42,05,09,1, 11.9,1,1, -0.173, 10479.932, 439.580, 52867.339 24/12/25,06:28:42,06,09,1, 11.9,1,1, -0.173, 10479.947, 439.599, 52867.350 24/12/25,06:28:42,07,09,1, 11.9,1,1, -0.173, 10479.910, 439.594, 52867.316 24/12/25,06:28:42,08,09,1, 11.9,1,1, -0.173, 10479.886, 439.627, 52867.327 24/12/25,06:28:42,09,09,1, 11.9,1,1, -0.173, 10479.878, 439.653, 52867.375 24/12/25,06:28:42,10,09,1, 11.9,1,1, -0.173, 10479.853, 439.679, 52867.346 24/12/25,06:28:42,11,09,1, 11.9,1,1, -0.173, 10479.826, 439.721, 52867.418 24/12/25,06:28:42,12,09,1, 11.9,1,1, -0.173, 10479.830, 439.730, 52867.394 24/12/25,06:28:42,13,09,1, 11.9,1,1, -0.173, 10479.793, 439.739, 52867.370 24/12/25,06:28:42,14,09,1, 11.9,1,1, -0.173, 10479.775, 439.777, 52867.423 24/12/25,06:28:42,15,09,1, 11.9,1,1, -0.173, 10479.760, 439.758, 52867.408 24/12/25,06:28:42,16,09,1, 11.9,1,1, -0.173, 10479.762, 439.811, 52867.441 24/12/25,06:28:42,17,09,1, 11.9,1,1, -0.173, 10479.703, 439.821, 52867.373 24/12/25,06:28:42,18,09,1, 11.9,1,1, -0.173, 10479.707, 439.825, 52867.441 24/12/25,06:28:42,19,09,1, 11.9,1,1, -0.173, 10479.706, 439.873, 52867.454 24/12/25,06:28:43,00,09,1, 11.9,1,1, -0.173, 10479.704, 439.873, 52867.454 24/12/25,06:28:43,01,09,1, 11.9,1,1, -0.173, 10479.648, 439.921, 52867.442 24/12/25,06:28:43,02,09,1, 11.9,1,1, -0.173, 10479.631, 439.948, 52867.493 24/12/25,06:28:43,03,09,1, 11.9,1,1, -0.173, 10479.636, 439.970, 52867.477 24/12/25,06:28:43,04,09,1, 11.9,1,1, -0.173, 10479.619, 439.966, 52867.479 24/12/25,06:28:43,05,09,1, 11.9,1,1, -0.173, 10479.596, 439.996, 52867.475 24/12/25,06:28:43,06,09,1, 11.9,1,1, -0.173, 10479.571, 440.029, 52867.489 24/12/25,06:28:43,07,09,1, 11.9,1,1, -0.173, 10479.568, 440.018, 52867.499 24/12/25,06:28:43,08,09,1, 11.9,1,1, -0.173, 10479.550, 440.078, 52867.528 24/12/25,06:28:43,09,09,1, 11.9,1,1, -0.173, 10479.507, 440.080, 52867.555 24/12/25,06:28:43,10,09,1, 11.9,1,1, -0.173, 10479.499, 440.116, 52867.530 24/12/25,06:28:43,11,09,1, 11.9,1,1, -0.173, 10479.509, 440.120, 52867.543 24/12/25,06:28:43,12,09,1, 11.9,1,1, -0.173, 10479.442, 440.153, 52867.520 24/12/25,06:28:43,13,09,1, 11.9,1,1, -0.173, 10479.472, 440.158, 52867.515 24/12/25,06:28:43,14,09,1, 11.9,1,1, -0.173, 10479.446, 440.183, 52867.560 24/12/25,06:28:43,15,09,1, 11.9,1,1, -0.173, 10479.425, 440.247, 52867.544 24/12/25,06:28:43,16,09,1, 11.9,1,1, -0.173, 10479.429, 440.256, 52867.563 24/12/25,06:28:43,17,09,1, 11.9,1,1, -0.173, 10479.393, 440.303, 52867.564 24/12/25,06:28:43,18,09,1, 11.9,1,1, -0.173, 10479.364, 440.301, 52867.562 24/12/25,06:28:43,19,09,1, 11.9,1,1, -0.173, 10479.359, 440.324, 52867.611 24/12/25,06:28:44,00,09,1, 11.9,1,1, -0.175, 10479.354, 440.324, 52867.611 24/12/25,06:28:44,01,09,1, 11.9,1,1, -0.175, 10479.334, 440.378, 52867.627 24/12/25,06:28:44,02,09,1, 11.9,1,1, -0.175, 10479.328, 440.392, 52867.614 24/12/25,06:28:44,03,09,1, 11.9,1,1, -0.175, 10479.325, 440.417, 52867.659 24/12/25,06:28:44,04,09,1, 11.9,1,1, -0.175, 10479.292, 440.437, 52867.646 24/12/25,06:28:44,05,09,1, 11.9,1,1, -0.175, 10479.242, 440.472, 52867.633 24/12/25,06:28:44,06,09,1, 11.9,1,1, -0.175, 10479.240, 440.453, 52867.586 24/12/25,06:28:44,07,09,1, 11.9,1,1, -0.175, 10479.232, 440.497, 52867.651 24/12/25,06:28:44,08,09,1, 11.9,1,1, -0.175, 10479.220, 440.512, 52867.663 24/12/25,06:28:44,09,09,1, 11.9,1,1, -0.175, 10479.223, 440.544, 52867.649 24/12/25,06:28:44,10,09,1, 11.9,1,1, -0.175, 10479.207, 440.565, 52867.676 24/12/25,06:28:44,11,09,1, 11.9,1,1, -0.175, 10479.181, 440.580, 52867.700 24/12/25,06:28:44,12,09,1, 11.9,1,1, -0.175, 10479.162, 440.616, 52867.756 24/12/25,06:28:44,13,09,1, 11.9,1,1, -0.175, 10479.156, 440.638, 52867.699 24/12/25,06:28:44,14,09,1, 11.9,1,1, -0.175, 10479.135, 440.661, 52867.706 24/12/25,06:28:44,15,09,1, 11.9,1,1, -0.175, 10479.118, 440.681, 52867.693 24/12/25,06:28:44,16,09,1, 11.9,1,1, -0.175, 10479.097, 440.704, 52867.723 24/12/25,06:28:44,17,09,1, 11.9,1,1, -0.175, 10479.091, 440.703, 52867.652 24/12/25,06:28:44,18,09,1, 11.9,1,1, -0.175, 10479.076, 440.742, 52867.733 24/12/25,06:28:44,19,09,1, 11.9,1,1, -0.175, 10479.070, 440.756, 52867.698 24/12/25,06:28:45,00,10,1, 11.9,1,1, -0.173, 10479.062, 440.756, 52867.698 24/12/25,06:28:45,01,10,1, 11.9,1,1, -0.173, 10479.024, 440.820, 52867.731 24/12/25,06:28:45,02,10,1, 11.9,1,1, -0.173, 10479.039, 440.839, 52867.805 24/12/25,06:28:45,03,10,1, 11.9,1,1, -0.173, 10478.993, 440.878, 52867.804 24/12/25,06:28:45,04,10,1, 11.9,1,1, -0.173, 10478.993, 440.896, 52867.837 24/12/25,06:28:45,05,10,1, 11.9,1,1, -0.173, 10478.976, 440.917, 52867.854 24/12/25,06:28:45,06,10,1, 11.9,1,1, -0.173, 10478.923, 440.919, 52867.767 24/12/25,06:28:45,07,10,1, 11.9,1,1, -0.173, 10478.944, 440.961, 52867.842 24/12/25,06:28:45,08,10,1, 11.9,1,1, -0.173, 10478.927, 440.954, 52867.839 24/12/25,06:28:45,09,10,1, 11.9,1,1, -0.173, 10478.899, 441.002, 52867.844 24/12/25,06:28:45,10,10,1, 11.9,1,1, -0.173, 10478.850, 441.046, 52867.809 24/12/25,06:28:45,11,10,1, 11.9,1,1, -0.173, 10478.860, 441.045, 52867.831 24/12/25,06:28:45,12,10,1, 11.9,1,1, -0.173, 10478.859, 441.077, 52867.866 24/12/25,06:28:45,13,10,1, 11.9,1,1, -0.173, 10478.833, 441.110, 52867.850 24/12/25,06:28:45,14,10,1, 11.9,1,1, -0.173, 10478.806, 441.148, 52867.890 24/12/25,06:28:45,15,10,1, 11.9,1,1, -0.173, 10478.787, 441.154, 52867.898 24/12/25,06:28:45,16,10,1, 11.9,1,1, -0.173, 10478.790, 441.178, 52867.908 24/12/25,06:28:45,17,10,1, 11.9,1,1, -0.173, 10478.781, 441.188, 52867.875 24/12/25,06:28:45,18,10,1, 11.9,1,1, -0.173, 10478.761, 441.225, 52867.924 24/12/25,06:28:45,19,10,1, 11.9,1,1, -0.173, 10478.734, 441.242, 52867.949 24/12/25,06:28:46,00,09,1, 11.9,1,1, -0.175, 10478.728, 441.242, 52867.949 24/12/25,06:28:46,01,09,1, 11.9,1,1, -0.175, 10478.716, 441.294, 52867.996 24/12/25,06:28:46,02,09,1, 11.9,1,1, -0.175, 10478.698, 441.317, 52867.944 24/12/25,06:28:46,03,09,1, 11.9,1,1, -0.175, 10478.684, 441.330, 52867.964 24/12/25,06:28:46,04,09,1, 11.9,1,1, -0.175, 10478.675, 441.361, 52867.979 24/12/25,06:28:46,05,09,1, 11.9,1,1, -0.175, 10478.655, 441.373, 52867.963 24/12/25,06:28:46,06,09,1, 11.9,1,1, -0.175, 10478.632, 441.387, 52867.986 24/12/25,06:28:46,07,09,1, 11.9,1,1, -0.175, 10478.632, 441.419, 52868.024 24/12/25,06:28:46,08,09,1, 11.9,1,1, -0.175, 10478.622, 441.449, 52868.032 24/12/25,06:28:46,09,09,1, 11.9,1,1, -0.175, 10478.594, 441.479, 52868.052 24/12/25,06:28:46,10,09,1, 11.9,1,1, -0.175, 10478.607, 441.493, 52868.043 24/12/25,06:28:46,11,09,1, 11.9,1,1, -0.175, 10478.568, 441.514, 52868.089 24/12/25,06:28:46,12,09,1, 11.9,1,1, -0.175, 10478.563, 441.540, 52868.028 24/12/25,06:28:46,13,09,1, 11.9,1,1, -0.175, 10478.560, 441.574, 52868.060 24/12/25,06:28:46,14,09,1, 11.9,1,1, -0.175, 10478.534, 441.586, 52868.064 24/12/25,06:28:46,15,09,1, 11.9,1,1, -0.175, 10478.524, 441.620, 52868.063 24/12/25,06:28:46,16,09,1, 11.9,1,1, -0.175, 10478.501, 441.634, 52868.051 24/12/25,06:28:46,17,09,1, 11.9,1,1, -0.175, 10478.479, 441.666, 52868.117 24/12/25,06:28:46,18,09,1, 11.9,1,1, -0.175, 10478.497, 441.684, 52868.292 24/12/25,06:28:46,19,09,1, 11.9,1,1, -0.175, 10478.457, 441.697, 52868.002 24/12/25,06:28:47,00,08,1, 11.9,1,1, -0.175, 10478.452, 441.697, 52868.002 24/12/25,06:28:47,01,08,1, 11.9,1,1, -0.175, 10478.434, 441.750, 52868.107 24/12/25,06:28:47,02,08,1, 11.9,1,1, -0.175, 10478.417, 441.782, 52868.114 24/12/25,06:28:47,03,08,1, 11.9,1,1, -0.175, 10478.421, 441.798, 52868.119 24/12/25,06:28:47,04,08,1, 11.9,1,1, -0.175, 10478.395, 441.831, 52868.107 24/12/25,06:28:47,05,08,1, 11.9,1,1, -0.175, 10478.392, 441.824, 52868.131 24/12/25,06:28:47,06,08,1, 11.9,1,1, -0.175, 10478.363, 441.861, 52868.157 24/12/25,06:28:47,07,08,1, 11.9,1,1, -0.175, 10478.352, 441.888, 52868.152 24/12/25,06:28:47,08,08,1, 11.9,1,1, -0.175, 10478.361, 441.926, 52868.166 24/12/25,06:28:47,09,08,1, 11.9,1,1, -0.175, 10478.348, 441.955, 52868.276 24/12/25,06:28:47,10,08,1, 11.9,1,1, -0.175, 10478.305, 441.992, 52868.181 24/12/25,06:28:47,11,08,1, 11.9,1,1, -0.175, 10478.305, 442.006, 52868.263 24/12/25,06:28:47,12,08,1, 11.9,1,1, -0.175, 10478.285, 442.026, 52868.262 24/12/25,06:28:47,13,08,1, 11.9,1,1, -0.175, 10478.276, 442.026, 52868.214 24/12/25,06:28:47,14,08,1, 11.9,1,1, -0.175, 10478.291, 442.046, 52868.169 24/12/25,06:28:47,15,08,1, 11.9,1,1, -0.175, 10478.256, 442.077, 52868.198 24/12/25,06:28:47,16,08,1, 11.9,1,1, -0.175, 10478.250, 442.084, 52868.227 24/12/25,06:28:47,17,08,1, 11.9,1,1, -0.175, 10478.262, 442.135, 52868.298 24/12/25,06:28:47,18,08,1, 11.9,1,1, -0.175, 10478.233, 442.127, 52868.251 24/12/25,06:28:47,19,08,1, 11.9,1,1, -0.175, 10478.222, 442.165, 52868.271 24/12/25,06:28:48,00,09,1, 11.9,1,1, -0.177, 10478.219, 442.165, 52868.271 24/12/25,06:28:48,01,09,1, 11.9,1,1, -0.177, 10478.211, 442.189, 52868.272 24/12/25,06:28:48,02,09,1, 11.9,1,1, -0.177, 10478.192, 442.219, 52868.280 24/12/25,06:28:48,03,09,1, 11.9,1,1, -0.177, 10478.176, 442.242, 52868.285 24/12/25,06:28:48,04,09,1, 11.9,1,1, -0.177, 10478.164, 442.256, 52868.350 24/12/25,06:28:48,05,09,1, 11.9,1,1, -0.177, 10478.159, 442.282, 52868.317 24/12/25,06:28:48,06,09,1, 11.9,1,1, -0.177, 10478.144, 442.306, 52868.309 24/12/25,06:28:48,07,09,1, 11.9,1,1, -0.177, 10478.135, 442.328, 52868.305 24/12/25,06:28:48,08,09,1, 11.9,1,1, -0.177, 10478.109, 442.332, 52868.319 24/12/25,06:28:48,09,09,1, 11.9,1,1, -0.177, 10478.081, 442.378, 52868.325 24/12/25,06:28:48,10,09,1, 11.9,1,1, -0.177, 10478.083, 442.393, 52868.334 24/12/25,06:28:48,11,09,1, 11.9,1,1, -0.177, 10478.107, 442.412, 52868.219 24/12/25,06:28:48,12,09,1, 11.9,1,1, -0.177, 10478.087, 442.407, 52868.339 24/12/25,06:28:48,13,09,1, 11.9,1,1, -0.177, 10478.089, 442.450, 52868.311 24/12/25,06:28:48,14,09,1, 11.9,1,1, -0.177, 10478.052, 442.477, 52868.365 24/12/25,06:28:48,15,09,1, 11.9,1,1, -0.177, 10478.046, 442.505, 52868.383 24/12/25,06:28:48,16,09,1, 11.9,1,1, -0.177, 10478.049, 442.520, 52868.355 24/12/25,06:28:48,17,09,1, 11.9,1,1, -0.177, 10478.002, 442.537, 52868.373 24/12/25,06:28:48,18,09,1, 11.9,1,1, -0.177, 10478.012, 442.570, 52868.373 24/12/25,06:28:48,19,09,1, 11.9,1,1, -0.177, 10477.972, 442.600, 52868.437 24/12/25,06:28:49,00,09,1, 11.9,1,1, -0.173, 10477.968, 442.600, 52868.437 24/12/25,06:28:49,01,09,1, 11.9,1,1, -0.173, 10477.972, 442.631, 52868.382 24/12/25,06:28:49,02,09,1, 11.9,1,1, -0.173, 10477.953, 442.644, 52868.402 24/12/25,06:28:49,03,09,1, 11.9,1,1, -0.173, 10477.964, 442.644, 52868.406 24/12/25,06:28:49,04,09,1, 11.9,1,1, -0.173, 10477.963, 442.679, 52868.433 24/12/25,06:28:49,05,09,1, 11.9,1,1, -0.173, 10477.926, 442.710, 52868.443 24/12/25,06:28:49,06,09,1, 11.9,1,1, -0.173, 10477.912, 442.734, 52868.458 24/12/25,06:28:49,07,09,1, 11.9,1,1, -0.173, 10477.953, 442.742, 52868.444 24/12/25,06:28:49,08,09,1, 11.9,1,1, -0.173, 10477.911, 442.769, 52868.434 24/12/25,06:28:49,09,09,1, 11.9,1,1, -0.173, 10477.902, 442.780, 52868.450 24/12/25,06:28:49,10,09,1, 11.9,1,1, -0.173, 10477.875, 442.810, 52868.429 24/12/25,06:28:49,11,09,1, 11.9,1,1, -0.173, 10477.848, 442.826, 52868.510 24/12/25,06:28:49,12,09,1, 11.9,1,1, -0.173, 10477.832, 442.852, 52868.472 24/12/25,06:28:49,13,09,1, 11.9,1,1, -0.173, 10477.833, 442.888, 52868.516 24/12/25,06:28:49,14,09,1, 11.9,1,1, -0.173, 10477.831, 442.893, 52868.498 24/12/25,06:28:49,15,09,1, 11.9,1,1, -0.173, 10477.809, 442.923, 52868.483 24/12/25,06:28:49,16,09,1, 11.9,1,1, -0.173, 10477.795, 442.933, 52868.502 24/12/25,06:28:49,17,09,1, 11.9,1,1, -0.173, 10477.809, 442.975, 52868.517 24/12/25,06:28:49,18,09,1, 11.9,1,1, -0.173, 10477.800, 442.970, 52868.531 24/12/25,06:28:49,19,09,1, 11.9,1,1, -0.173, 10477.789, 442.997, 52868.560 24/12/25,06:28:50,00,09,1, 12.0,1,1, -0.178, 10477.785, 442.997, 52868.560 24/12/25,06:28:50,01,09,1, 12.0,1,1, -0.178, 10477.784, 443.038, 52868.545 24/12/25,06:28:50,02,09,1, 12.0,1,1, -0.178, 10477.766, 443.071, 52868.579 24/12/25,06:28:50,03,09,1, 12.0,1,1, -0.178, 10477.756, 443.067, 52868.573 24/12/25,06:28:50,04,09,1, 12.0,1,1, -0.178, 10477.747, 443.094, 52868.589 24/12/25,06:28:50,05,09,1, 12.0,1,1, -0.178, 10477.748, 443.096, 52868.570 24/12/25,06:28:50,06,09,1, 12.0,1,1, -0.178, 10477.748, 443.139, 52868.575 24/12/25,06:28:50,07,09,1, 12.0,1,1, -0.178, 10477.718, 443.167, 52868.574 24/12/25,06:28:50,08,09,1, 12.0,1,1, -0.178, 10477.719, 443.166, 52868.608 24/12/25,06:28:50,09,09,1, 12.0,1,1, -0.178, 10477.702, 443.188, 52868.573 24/12/25,06:28:50,10,09,1, 12.0,1,1, -0.178, 10477.717, 443.219, 52868.567 24/12/25,06:28:50,11,09,1, 12.0,1,1, -0.178, 10477.709, 443.214, 52868.585 24/12/25,06:28:50,12,09,1, 12.0,1,1, -0.178, 10477.718, 443.248, 52868.594 24/12/25,06:28:50,13,09,1, 12.0,1,1, -0.178, 10477.696, 443.260, 52868.594 24/12/25,06:28:50,14,09,1, 12.0,1,1, -0.178, 10477.668, 443.305, 52868.599 24/12/25,06:28:50,15,09,1, 12.0,1,1, -0.178, 10477.694, 443.320, 52868.649 24/12/25,06:28:50,16,09,1, 12.0,1,1, -0.178, 10477.651, 443.350, 52868.672 24/12/25,06:28:50,17,09,1, 12.0,1,1, -0.178, 10477.668, 443.372, 52868.653 24/12/25,06:28:50,18,09,1, 12.0,1,1, -0.178, 10477.657, 443.379, 52868.644 24/12/25,06:28:50,19,09,1, 12.0,1,1, -0.178, 10477.659, 443.395, 52868.596 24/12/25,06:28:51,00,09,1, 11.9,1,1, -0.175, 10477.651, 443.395, 52868.596 24/12/25,06:28:51,01,09,1, 11.9,1,1, -0.175, 10477.642, 443.430, 52868.639 24/12/25,06:28:51,02,09,1, 11.9,1,1, -0.175, 10477.644, 443.462, 52868.666 24/12/25,06:28:51,03,09,1, 11.9,1,1, -0.175, 10477.586, 443.490, 52868.690 24/12/25,06:28:51,04,09,1, 11.9,1,1, -0.175, 10477.620, 443.511, 52868.718 24/12/25,06:28:51,05,09,1, 11.9,1,1, -0.175, 10477.593, 443.507, 52868.708 24/12/25,06:28:51,06,09,1, 11.9,1,1, -0.175, 10477.586, 443.531, 52868.704 24/12/25,06:28:51,07,09,1, 11.9,1,1, -0.175, 10477.573, 443.566, 52868.677 24/12/25,06:28:51,08,09,1, 11.9,1,1, -0.175, 10477.577, 443.565, 52868.673 24/12/25,06:28:51,09,09,1, 11.9,1,1, -0.175, 10477.550, 443.594, 52868.716 24/12/25,06:28:51,10,09,1, 11.9,1,1, -0.175, 10477.553, 443.611, 52868.719 24/12/25,06:28:51,11,09,1, 11.9,1,1, -0.175, 10477.544, 443.636, 52868.789 24/12/25,06:28:51,12,09,1, 11.9,1,1, -0.175, 10477.514, 443.654, 52868.794 24/12/25,06:28:51,13,09,1, 11.9,1,1, -0.175, 10477.529, 443.670, 52868.727 24/12/25,06:28:51,14,09,1, 11.9,1,1, -0.175, 10477.524, 443.677, 52868.723 24/12/25,06:28:51,15,09,1, 11.9,1,1, -0.175, 10477.522, 443.731, 52868.752 24/12/25,06:28:51,16,09,1, 11.9,1,1, -0.175, 10477.499, 443.723, 52868.767 24/12/25,06:28:51,17,09,1, 11.9,1,1, -0.175, 10477.472, 443.753, 52868.814 24/12/25,06:28:51,18,09,1, 11.9,1,1, -0.175, 10477.481, 443.797, 52868.777 24/12/25,06:28:51,19,09,1, 11.9,1,1, -0.175, 10477.481, 443.775, 52868.843 24/12/25,06:28:52,00,09,1, 11.9,1,1, -0.174, 10477.476, 443.775, 52868.843 24/12/25,06:28:52,01,09,1, 11.9,1,1, -0.174, 10477.467, 443.814, 52868.821 24/12/25,06:28:52,02,09,1, 11.9,1,1, -0.174, 10477.473, 443.838, 52868.742 24/12/25,06:28:52,03,09,1, 11.9,1,1, -0.174, 10477.463, 443.861, 52868.728 24/12/25,06:28:52,04,09,1, 11.9,1,1, -0.174, 10477.437, 443.893, 52868.869 24/12/25,06:28:52,05,09,1, 11.9,1,1, -0.174, 10477.421, 443.911, 52868.901 24/12/25,06:28:52,06,09,1, 11.9,1,1, -0.174, 10477.436, 443.912, 52868.824 24/12/25,06:28:52,07,09,1, 11.9,1,1, -0.174, 10477.412, 443.918, 52868.791 24/12/25,06:28:52,08,09,1, 11.9,1,1, -0.174, 10477.416, 443.979, 52868.877 24/12/25,06:28:52,09,09,1, 11.9,1,1, -0.174, 10477.389, 443.975, 52868.827 24/12/25,06:28:52,10,09,1, 11.9,1,1, -0.174, 10477.390, 444.009, 52868.821 24/12/25,06:28:52,11,09,1, 11.9,1,1, -0.174, 10477.389, 444.037, 52868.913 24/12/25,06:28:52,12,09,1, 11.9,1,1, -0.174, 10477.378, 444.036, 52868.827 24/12/25,06:28:52,13,09,1, 11.9,1,1, -0.174, 10477.372, 444.037, 52868.933 24/12/25,06:28:52,14,09,1, 11.9,1,1, -0.174, 10477.383, 444.082, 52868.897 24/12/25,06:28:52,15,09,1, 11.9,1,1, -0.174, 10477.380, 444.099, 52868.943 24/12/25,06:28:52,16,09,1, 11.9,1,1, -0.174, 10477.361, 444.111, 52868.904 24/12/25,06:28:52,17,09,1, 11.9,1,1, -0.174, 10477.357, 444.119, 52868.931 24/12/25,06:28:52,18,09,1, 11.9,1,1, -0.174, 10477.365, 444.147, 52868.890 24/12/25,06:28:52,19,09,1, 11.9,1,1, -0.174, 10477.348, 444.176, 52868.917 24/12/25,06:28:53,00,09,1, 11.9,1,1, -0.174, 10477.343, 444.176, 52868.917 24/12/25,06:28:53,01,09,1, 11.9,1,1, -0.174, 10477.350, 444.199, 52868.888 24/12/25,06:28:53,02,09,1, 11.9,1,1, -0.174, 10477.334, 444.250, 52868.986 24/12/25,06:28:53,03,09,1, 11.9,1,1, -0.174, 10477.321, 444.239, 52868.921 24/12/25,06:28:53,04,09,1, 11.9,1,1, -0.174, 10477.329, 444.284, 52868.923 24/12/25,06:28:53,05,09,1, 11.9,1,1, -0.174, 10477.297, 444.299, 52868.979 24/12/25,06:28:53,06,09,1, 11.9,1,1, -0.174, 10477.302, 444.287, 52868.930 24/12/25,06:28:53,07,09,1, 11.9,1,1, -0.174, 10477.292, 444.312, 52869.039 24/12/25,06:28:53,08,09,1, 11.9,1,1, -0.174, 10477.267, 444.336, 52869.039 24/12/25,06:28:53,09,09,1, 11.9,1,1, -0.174, 10477.284, 444.358, 52868.905 24/12/25,06:28:53,10,09,1, 11.9,1,1, -0.174, 10477.271, 444.379, 52868.947 24/12/25,06:28:53,11,09,1, 11.9,1,1, -0.174, 10477.276, 444.401, 52869.043 24/12/25,06:28:53,12,09,1, 11.9,1,1, -0.174, 10477.278, 444.432, 52868.963 24/12/25,06:28:53,13,09,1, 11.9,1,1, -0.174, 10477.273, 444.428, 52868.976 24/12/25,06:28:53,14,09,1, 11.9,1,1, -0.174, 10477.270, 444.452, 52868.973 24/12/25,06:28:53,15,09,1, 11.9,1,1, -0.174, 10477.255, 444.458, 52868.976 24/12/25,06:28:53,16,09,1, 11.9,1,1, -0.174, 10477.252, 444.464, 52869.000 24/12/25,06:28:53,17,09,1, 11.9,1,1, -0.174, 10477.242, 444.496, 52868.960 24/12/25,06:28:53,18,09,1, 11.9,1,1, -0.174, 10477.207, 444.494, 52869.015 24/12/25,06:28:53,19,09,1, 11.9,1,1, -0.174, 10477.239, 444.518, 52869.014 24/12/25,06:28:54,00,09,1, 11.9,1,1, -0.173, 10477.234, 444.518, 52869.014 24/12/25,06:28:54,01,09,1, 11.9,1,1, -0.173, 10477.219, 444.596, 52869.025 24/12/25,06:28:54,02,09,1, 11.9,1,1, -0.173, 10477.220, 444.576, 52869.025 24/12/25,06:28:54,03,09,1, 11.9,1,1, -0.173, 10477.220, 444.592, 52869.021 24/12/25,06:28:54,04,09,1, 11.9,1,1, -0.173, 10477.201, 444.611, 52869.062 24/12/25,06:28:54,05,09,1, 11.9,1,1, -0.173, 10477.190, 444.641, 52869.017 24/12/25,06:28:54,06,09,1, 11.9,1,1, -0.173, 10477.178, 444.647, 52869.099 24/12/25,06:28:54,07,09,1, 11.9,1,1, -0.173, 10477.158, 444.669, 52869.092 24/12/25,06:28:54,08,09,1, 11.9,1,1, -0.173, 10477.166, 444.683, 52869.050 24/12/25,06:28:54,09,09,1, 11.9,1,1, -0.173, 10477.178, 444.723, 52869.128 24/12/25,06:28:54,10,09,1, 11.9,1,1, -0.173, 10477.157, 444.741, 52869.139 24/12/25,06:28:54,11,09,1, 11.9,1,1, -0.173, 10477.160, 444.754, 52869.046 24/12/25,06:28:54,12,09,1, 11.9,1,1, -0.173, 10477.168, 444.761, 52869.092 24/12/25,06:28:54,13,09,1, 11.9,1,1, -0.173, 10477.155, 444.781, 52869.110 24/12/25,06:28:54,14,09,1, 11.9,1,1, -0.173, 10477.136, 444.797, 52869.084 24/12/25,06:28:54,15,09,1, 11.9,1,1, -0.173, 10477.147, 444.820, 52869.110 24/12/25,06:28:54,16,09,1, 11.9,1,1, -0.173, 10477.147, 444.855, 52869.113 24/12/25,06:28:54,17,09,1, 11.9,1,1, -0.173, 10477.149, 444.852, 52869.143 24/12/25,06:28:54,18,09,1, 11.9,1,1, -0.173, 10477.149, 444.864, 52869.172 24/12/25,06:28:54,19,09,1, 11.9,1,1, -0.173, 10477.138, 444.872, 52869.139 24/12/25,06:28:55,00,09,1, 11.9,1,1, -0.174, 10477.134, 444.872, 52869.139 24/12/25,06:28:55,01,09,1, 11.9,1,1, -0.174, 10477.114, 444.909, 52869.155 24/12/25,06:28:55,02,09,1, 11.9,1,1, -0.174, 10477.112, 444.933, 52869.122 24/12/25,06:28:55,03,09,1, 11.9,1,1, -0.174, 10477.082, 444.931, 52869.148 24/12/25,06:28:55,04,09,1, 11.9,1,1, -0.174, 10477.076, 444.971, 52869.159 24/12/25,06:28:55,05,09,1, 11.9,1,1, -0.174, 10477.112, 444.996, 52869.181 24/12/25,06:28:55,06,09,1, 11.9,1,1, -0.174, 10477.091, 445.008, 52869.219 24/12/25,06:28:55,07,09,1, 11.9,1,1, -0.174, 10477.112, 445.012, 52869.145 24/12/25,06:28:55,08,09,1, 11.9,1,1, -0.174, 10477.108, 445.011, 52869.155 24/12/25,06:28:55,09,09,1, 11.9,1,1, -0.174, 10477.081, 445.038, 52869.099 24/12/25,06:28:55,10,09,1, 11.9,1,1, -0.174, 10477.078, 445.059, 52869.149 24/12/25,06:28:55,11,09,1, 11.9,1,1, -0.174, 10477.064, 445.093, 52869.246 24/12/25,06:28:55,12,09,1, 11.9,1,1, -0.174, 10477.075, 445.097, 52869.170 24/12/25,06:28:55,13,09,1, 11.9,1,1, -0.174, 10477.086, 445.114, 52869.118 24/12/25,06:28:55,14,09,1, 11.9,1,1, -0.174, 10477.088, 445.144, 52869.191 24/12/25,06:28:55,15,09,1, 11.9,1,1, -0.174, 10477.082, 445.153, 52869.222 24/12/25,06:28:55,16,09,1, 11.9,1,1, -0.174, 10477.074, 445.188, 52869.177 24/12/25,06:28:55,17,09,1, 11.9,1,1, -0.174, 10477.063, 445.182, 52869.196 24/12/25,06:28:55,18,09,1, 11.9,1,1, -0.174, 10477.048, 445.191, 52869.181 24/12/25,06:28:55,19,09,1, 11.9,1,1, -0.174, 10477.048, 445.210, 52869.156 24/12/25,06:28:56,00,09,1, 11.9,1,1, -0.175, 10477.042, 445.210, 52869.156 24/12/25,06:28:56,01,09,1, 11.9,1,1, -0.175, 10477.032, 445.240, 52869.200 24/12/25,06:28:56,02,09,1, 11.9,1,1, -0.175, 10477.035, 445.252, 52869.281 24/12/25,06:28:56,03,09,1, 11.9,1,1, -0.175, 10477.041, 445.294, 52869.272 24/12/25,06:28:56,04,09,1, 11.9,1,1, -0.175, 10477.039, 445.304, 52869.308 24/12/25,06:28:56,05,09,1, 11.9,1,1, -0.175, 10477.022, 445.323, 52869.292 24/12/25,06:28:56,06,09,1, 11.9,1,1, -0.175, 10477.014, 445.356, 52869.216 24/12/25,06:28:56,07,09,1, 11.9,1,1, -0.175, 10476.990, 445.373, 52869.309 24/12/25,06:28:56,08,09,1, 11.9,1,1, -0.175, 10477.005, 445.375, 52869.295 24/12/25,06:28:56,09,09,1, 11.9,1,1, -0.175, 10477.027, 445.394, 52869.246 24/12/25,06:28:56,10,09,1, 11.9,1,1, -0.175, 10477.013, 445.392, 52869.288 24/12/25,06:28:56,11,09,1, 11.9,1,1, -0.175, 10476.996, 445.424, 52869.283 24/12/25,06:28:56,12,09,1, 11.9,1,1, -0.175, 10477.022, 445.436, 52869.302 24/12/25,06:28:56,13,09,1, 11.9,1,1, -0.175, 10477.000, 445.457, 52869.217 24/12/25,06:28:56,14,09,1, 11.9,1,1, -0.175, 10476.999, 445.479, 52869.321 24/12/25,06:28:56,15,09,1, 11.9,1,1, -0.175, 10477.027, 445.487, 52869.214 24/12/25,06:28:56,16,09,1, 11.9,1,1, -0.175, 10476.982, 445.531, 52869.350 24/12/25,06:28:56,17,09,1, 11.9,1,1, -0.175, 10477.009, 445.527, 52869.305 24/12/25,06:28:56,18,09,1, 11.9,1,1, -0.175, 10476.974, 445.540, 52869.280 24/12/25,06:28:56,19,09,1, 11.9,1,1, -0.175, 10476.979, 445.561, 52869.290 24/12/25,06:28:57,00,09,1, 11.9,1,1, -0.172, 10476.975, 445.561, 52869.290 24/12/25,06:28:57,01,09,1, 11.9,1,1, -0.172, 10476.991, 445.603, 52869.351 24/12/25,06:28:57,02,09,1, 11.9,1,1, -0.172, 10477.001, 445.602, 52869.315 24/12/25,06:28:57,03,09,1, 11.9,1,1, -0.172, 10476.990, 445.619, 52869.320 24/12/25,06:28:57,04,09,1, 11.9,1,1, -0.172, 10476.999, 445.660, 52869.339 24/12/25,06:28:57,05,09,1, 11.9,1,1, -0.172, 10476.998, 445.660, 52869.399 24/12/25,06:28:57,06,09,1, 11.9,1,1, -0.172, 10476.974, 445.689, 52869.392 24/12/25,06:28:57,07,09,1, 11.9,1,1, -0.172, 10476.993, 445.648, 52869.379 24/12/25,06:28:57,08,09,1, 11.9,1,1, -0.172, 10476.964, 445.692, 52869.483 24/12/25,06:28:57,09,09,1, 11.9,1,1, -0.172, 10477.001, 445.711, 52869.375 24/12/25,06:28:57,10,09,1, 11.9,1,1, -0.172, 10476.976, 445.753, 52869.454 24/12/25,06:28:57,11,09,1, 11.9,1,1, -0.172, 10476.998, 445.745, 52869.444 24/12/25,06:28:57,12,09,1, 11.9,1,1, -0.172, 10477.002, 445.756, 52869.430 24/12/25,06:28:57,13,09,1, 11.9,1,1, -0.172, 10477.005, 445.798, 52869.413 24/12/25,06:28:57,14,09,1, 11.9,1,1, -0.172, 10476.989, 445.803, 52869.409 24/12/25,06:28:57,15,09,1, 11.9,1,1, -0.172, 10476.974, 445.818, 52869.435 24/12/25,06:28:57,16,09,1, 11.9,1,1, -0.172, 10477.011, 445.856, 52869.380 24/12/25,06:28:57,17,09,1, 11.9,1,1, -0.172, 10476.991, 445.840, 52869.367 24/12/25,06:28:57,18,09,1, 11.9,1,1, -0.172, 10476.987, 445.883, 52869.457 24/12/25,06:28:57,19,09,1, 11.9,1,1, -0.172, 10477.029, 445.881, 52869.452 24/12/25,06:28:58,00,09,1, 12.0,1,1, -0.177, 10477.026, 445.881, 52869.452 24/12/25,06:28:58,01,09,1, 12.0,1,1, -0.177, 10476.981, 445.922, 52869.467 24/12/25,06:28:58,02,09,1, 12.0,1,1, -0.177, 10476.971, 445.947, 52869.432 24/12/25,06:28:58,03,09,1, 12.0,1,1, -0.177, 10477.004, 445.944, 52869.467 24/12/25,06:28:58,04,09,1, 12.0,1,1, -0.177, 10476.985, 445.990, 52869.456 24/12/25,06:28:58,05,09,1, 12.0,1,1, -0.177, 10477.014, 446.006, 52869.459 24/12/25,06:28:58,06,09,1, 12.0,1,1, -0.177, 10477.006, 445.994, 52869.452 24/12/25,06:28:58,07,09,1, 12.0,1,1, -0.177, 10476.971, 446.036, 52869.462 24/12/25,06:28:58,08,09,1, 12.0,1,1, -0.177, 10477.004, 446.053, 52869.486 24/12/25,06:28:58,09,09,1, 12.0,1,1, -0.177, 10477.000, 446.054, 52869.443 24/12/25,06:28:58,10,09,1, 12.0,1,1, -0.177, 10476.991, 446.082, 52869.531 24/12/25,06:28:58,11,09,1, 12.0,1,1, -0.177, 10476.970, 446.134, 52869.525 24/12/25,06:28:58,12,09,1, 12.0,1,1, -0.177, 10476.987, 446.090, 52869.475 24/12/25,06:28:58,13,09,1, 12.0,1,1, -0.177, 10476.998, 446.125, 52869.472 24/12/25,06:28:58,14,09,1, 12.0,1,1, -0.177, 10477.008, 446.137, 52869.516 24/12/25,06:28:58,15,09,1, 12.0,1,1, -0.177, 10476.990, 446.162, 52869.512 24/12/25,06:28:58,16,09,1, 12.0,1,1, -0.177, 10476.993, 446.171, 52869.470 24/12/25,06:28:58,17,09,1, 12.0,1,1, -0.177, 10477.000, 446.171, 52869.551 24/12/25,06:28:58,18,09,1, 12.0,1,1, -0.177, 10477.016, 446.179, 52869.493 24/12/25,06:28:58,19,09,1, 12.0,1,1, -0.177, 10476.989, 446.216, 52869.543 24/12/25,06:28:59,00,09,1, 11.9,1,1, -0.174, 10476.984, 446.216, 52869.543 24/12/25,06:28:59,01,09,1, 11.9,1,1, -0.174, 10477.003, 446.247, 52869.480 24/12/25,06:28:59,02,09,1, 11.9,1,1, -0.174, 10477.012, 446.276, 52869.479 24/12/25,06:28:59,03,09,1, 11.9,1,1, -0.174, 10477.008, 446.282, 52869.487 24/12/25,06:28:59,04,09,1, 11.9,1,1, -0.174, 10477.004, 446.293, 52869.465 24/12/25,06:28:59,05,09,1, 11.9,1,1, -0.174, 10477.026, 446.325, 52869.618 24/12/25,06:28:59,06,09,1, 11.9,1,1, -0.174, 10477.028, 446.314, 52869.578 24/12/25,06:28:59,07,09,1, 11.9,1,1, -0.174, 10477.023, 446.352, 52869.602 24/12/25,06:28:59,08,09,1, 11.9,1,1, -0.174, 10477.043, 446.366, 52869.519 24/12/25,06:28:59,09,09,1, 11.9,1,1, -0.174, 10477.031, 446.371, 52869.480 24/12/25,06:28:59,10,09,1, 11.9,1,1, -0.174, 10477.014, 446.381, 52869.469 24/12/25,06:28:59,11,09,1, 11.9,1,1, -0.174, 10477.049, 446.420, 52869.560 24/12/25,06:28:59,12,09,1, 11.9,1,1, -0.174, 10477.028, 446.408, 52869.544 24/12/25,06:28:59,13,09,1, 11.9,1,1, -0.174, 10477.025, 446.440, 52869.553 24/12/25,06:28:59,14,09,1, 11.9,1,1, -0.174, 10477.047, 446.465, 52869.508 24/12/25,06:28:59,15,09,1, 11.9,1,1, -0.174, 10477.058, 446.479, 52869.618 24/12/25,06:28:59,16,09,1, 11.9,1,1, -0.174, 10477.065, 446.468, 52869.546 24/12/25,06:28:59,17,09,1, 11.9,1,1, -0.174, 10477.050, 446.527, 52869.612 24/12/25,06:28:59,18,09,1, 11.9,1,1, -0.174, 10477.042, 446.491, 52869.547 24/12/25,06:28:59,19,09,1, 11.9,1,1, -0.174, 10477.077, 446.532, 52869.504 24/12/25,06:29:00,00,09,1, 11.9,1,1, -0.176, 10477.076, 446.532, 52869.504 24/12/25,06:29:00,01,09,1, 11.9,1,1, -0.176, 10477.057, 446.570, 52869.609 24/12/25,06:29:00,02,09,1, 11.9,1,1, -0.176, 10477.074, 446.561, 52869.571 24/12/25,06:29:00,03,09,1, 11.9,1,1, -0.176, 10477.075, 446.583, 52869.588 24/12/25,06:29:00,04,09,1, 11.9,1,1, -0.176, 10477.073, 446.572, 52869.577 24/12/25,06:29:00,05,09,1, 11.9,1,1, -0.176, 10477.084, 446.617, 52869.564 24/12/25,06:29:00,06,09,1, 11.9,1,1, -0.176, 10477.091, 446.631, 52869.579 24/12/25,06:29:00,07,09,1, 11.9,1,1, -0.176, 10477.072, 446.653, 52869.551 24/12/25,06:29:00,08,09,1, 11.9,1,1, -0.176, 10477.085, 446.628, 52869.526 24/12/25,06:29:00,09,09,1, 11.9,1,1, -0.176, 10477.076, 446.677, 52869.603 24/12/25,06:29:00,10,09,1, 11.9,1,1, -0.176, 10477.086, 446.708, 52869.567 24/12/25,06:29:00,11,09,1, 11.9,1,1, -0.176, 10477.101, 446.697, 52869.550 24/12/25,06:29:00,12,09,1, 11.9,1,1, -0.176, 10477.105, 446.721, 52869.605 24/12/25,06:29:00,13,09,1, 11.9,1,1, -0.176, 10477.072, 446.758, 52869.598 24/12/25,06:29:00,14,09,1, 11.9,1,1, -0.176, 10477.112, 446.732, 52869.543 24/12/25,06:29:00,15,09,1, 11.9,1,1, -0.176, 10477.112, 446.785, 52869.694 24/12/25,06:29:00,16,09,1, 11.9,1,1, -0.176, 10477.125, 446.793, 52869.656 24/12/25,06:29:00,17,09,1, 11.9,1,1, -0.176, 10477.128, 446.815, 52869.679 24/12/25,06:29:00,18,09,1, 11.9,1,1, -0.176, 10477.119, 446.835, 52869.670 24/12/25,06:29:00,19,09,1, 11.9,1,1, -0.176, 10477.113, 446.816, 52869.612 24/12/25,06:29:01,00,09,1, 11.9,1,1, -0.174, 10477.109, 446.816, 52869.612 24/12/25,06:29:01,01,09,1, 11.9,1,1, -0.174, 10477.123, 446.874, 52869.558 24/12/25,06:29:01,02,09,1, 11.9,1,1, -0.174, 10477.149, 446.911, 52869.591 24/12/25,06:29:01,03,09,1, 11.9,1,1, -0.174, 10477.136, 446.923, 52869.570 24/12/25,06:29:01,04,09,1, 11.9,1,1, -0.174, 10477.141, 446.957, 52869.625 24/12/25,06:29:01,05,09,1, 11.9,1,1, -0.174, 10477.138, 446.940, 52869.656 24/12/25,06:29:01,06,09,1, 11.9,1,1, -0.174, 10477.156, 446.965, 52869.694 24/12/25,06:29:01,07,09,1, 11.9,1,1, -0.174, 10477.147, 446.988, 52869.663 24/12/25,06:29:01,08,09,1, 11.9,1,1, -0.174, 10477.169, 447.010, 52869.617 24/12/25,06:29:01,09,09,1, 11.9,1,1, -0.174, 10477.192, 447.045, 52869.599 24/12/25,06:29:01,10,09,1, 11.9,1,1, -0.174, 10477.187, 447.043, 52869.676 24/12/25,06:29:01,11,09,1, 11.9,1,1, -0.174, 10477.207, 447.069, 52869.694 24/12/25,06:29:01,12,09,1, 11.9,1,1, -0.174, 10477.192, 447.076, 52869.668 24/12/25,06:29:01,13,09,1, 11.9,1,1, -0.174, 10477.179, 447.078, 52869.592 24/12/25,06:29:01,14,09,1, 11.9,1,1, -0.174, 10477.210, 447.109, 52869.613 24/12/25,06:29:01,15,09,1, 11.9,1,1, -0.174, 10477.180, 447.119, 52869.660 24/12/25,06:29:01,16,09,1, 11.9,1,1, -0.174, 10477.249, 447.131, 52869.629 24/12/25,06:29:01,17,09,1, 11.9,1,1, -0.174, 10477.209, 447.162, 52869.647 24/12/25,06:29:01,18,09,1, 11.9,1,1, -0.174, 10477.219, 447.171, 52869.677 24/12/25,06:29:01,19,09,1, 11.9,1,1, -0.174, 10477.240, 447.178, 52869.650 24/12/25,06:29:02,00,09,1, 12.0,1,1, -0.173, 10477.234, 447.178, 52869.650 24/12/25,06:29:02,01,09,1, 12.0,1,1, -0.173, 10477.210, 447.204, 52869.709 24/12/25,06:29:02,02,09,1, 12.0,1,1, -0.173, 10477.225, 447.184, 52869.512 24/12/25,06:29:02,03,09,1, 12.0,1,1, -0.173, 10477.256, 447.233, 52869.734 24/12/25,06:29:02,04,09,1, 12.0,1,1, -0.173, 10477.278, 447.237, 52869.666 24/12/25,06:29:02,05,09,1, 12.0,1,1, -0.173, 10477.272, 447.285, 52869.719 24/12/25,06:29:02,06,09,1, 12.0,1,1, -0.173, 10477.272, 447.283, 52869.697 24/12/25,06:29:02,07,09,1, 12.0,1,1, -0.173, 10477.270, 447.299, 52869.678 24/12/25,06:29:02,08,09,1, 12.0,1,1, -0.173, 10477.260, 447.324, 52869.721 24/12/25,06:29:02,09,09,1, 12.0,1,1, -0.173, 10477.296, 447.322, 52869.690 24/12/25,06:29:02,10,09,1, 12.0,1,1, -0.173, 10477.287, 447.377, 52869.679 24/12/25,06:29:02,11,09,1, 12.0,1,1, -0.173, 10477.262, 447.382, 52869.720 24/12/25,06:29:02,12,09,1, 12.0,1,1, -0.173, 10477.271, 447.383, 52869.671 24/12/25,06:29:02,13,09,1, 12.0,1,1, -0.173, 10477.298, 447.392, 52869.710 24/12/25,06:29:02,14,09,1, 12.0,1,1, -0.173, 10477.308, 447.402, 52869.665 24/12/25,06:29:02,15,09,1, 12.0,1,1, -0.173, 10477.294, 447.447, 52869.677 24/12/25,06:29:02,16,09,1, 12.0,1,1, -0.173, 10477.300, 447.461, 52869.683 24/12/25,06:29:02,17,09,1, 12.0,1,1, -0.173, 10477.302, 447.469, 52869.713 24/12/25,06:29:02,18,09,1, 12.0,1,1, -0.173, 10477.298, 447.482, 52869.742 24/12/25,06:29:02,19,09,1, 12.0,1,1, -0.173, 10477.308, 447.489, 52869.707 24/12/25,06:29:03,00,09,1, 11.9,1,1, -0.176, 10477.301, 447.489, 52869.707 24/12/25,06:29:03,01,09,1, 11.9,1,1, -0.176, 10477.350, 447.522, 52869.724 24/12/25,06:29:03,02,09,1, 11.9,1,1, -0.176, 10477.323, 447.560, 52869.704 24/12/25,06:29:03,03,09,1, 11.9,1,1, -0.176, 10477.333, 447.545, 52869.776 24/12/25,06:29:03,04,09,1, 11.9,1,1, -0.176, 10477.335, 447.568, 52869.726 24/12/25,06:29:03,05,09,1, 11.9,1,1, -0.176, 10477.336, 447.573, 52869.739 24/12/25,06:29:03,06,09,1, 11.9,1,1, -0.176, 10477.374, 447.576, 52869.723 24/12/25,06:29:03,07,09,1, 11.9,1,1, -0.176, 10477.348, 447.624, 52869.718 24/12/25,06:29:03,08,09,1, 11.9,1,1, -0.176, 10477.388, 447.613, 52869.705 24/12/25,06:29:03,09,09,1, 11.9,1,1, -0.176, 10477.365, 447.629, 52869.691 24/12/25,06:29:03,10,09,1, 11.9,1,1, -0.176, 10477.363, 447.615, 52869.687 24/12/25,06:29:03,11,09,1, 11.9,1,1, -0.176, 10477.384, 447.666, 52869.739 24/12/25,06:29:03,12,09,1, 11.9,1,1, -0.176, 10477.374, 447.655, 52869.701 24/12/25,06:29:03,13,09,1, 11.9,1,1, -0.176, 10477.390, 447.675, 52869.767 24/12/25,06:29:03,14,09,1, 11.9,1,1, -0.176, 10477.421, 447.709, 52869.771 24/12/25,06:29:03,15,09,1, 11.9,1,1, -0.176, 10477.389, 447.711, 52869.709 24/12/25,06:29:03,16,09,1, 11.9,1,1, -0.176, 10477.399, 447.738, 52869.787 24/12/25,06:29:03,17,09,1, 11.9,1,1, -0.176, 10477.413, 447.754, 52869.749 24/12/25,06:29:03,18,09,1, 11.9,1,1, -0.176, 10477.399, 447.752, 52869.742 24/12/25,06:29:03,19,09,1, 11.9,1,1, -0.176, 10477.427, 447.752, 52869.716 24/12/25,06:29:04,00,09,1, 11.9,1,1, -0.175, 10477.426, 447.752, 52869.716 24/12/25,06:29:04,01,09,1, 11.9,1,1, -0.175, 10477.431, 447.777, 52869.731 24/12/25,06:29:04,02,09,1, 11.9,1,1, -0.175, 10477.442, 447.824, 52869.740 24/12/25,06:29:04,03,09,1, 11.9,1,1, -0.175, 10477.450, 447.834, 52869.715 24/12/25,06:29:04,04,09,1, 11.9,1,1, -0.175, 10477.453, 447.822, 52869.750 24/12/25,06:29:04,05,09,1, 11.9,1,1, -0.175, 10477.459, 447.875, 52869.788 24/12/25,06:29:04,06,09,1, 11.9,1,1, -0.175, 10477.448, 447.853, 52869.776 24/12/25,06:29:04,07,09,1, 11.9,1,1, -0.175, 10477.444, 447.882, 52869.751 24/12/25,06:29:04,08,09,1, 11.9,1,1, -0.175, 10477.481, 447.890, 52869.750 24/12/25,06:29:04,09,09,1, 11.9,1,1, -0.175, 10477.485, 447.888, 52869.740 24/12/25,06:29:04,10,09,1, 11.9,1,1, -0.175, 10477.478, 447.909, 52869.793 24/12/25,06:29:04,11,09,1, 11.9,1,1, -0.175, 10477.486, 447.909, 52869.714 24/12/25,06:29:04,12,09,1, 11.9,1,1, -0.175, 10477.483, 447.931, 52869.777 24/12/25,06:29:04,13,09,1, 11.9,1,1, -0.175, 10477.491, 447.953, 52869.678 24/12/25,06:29:04,14,09,1, 11.9,1,1, -0.175, 10477.497, 447.965, 52869.717 24/12/25,06:29:04,15,09,1, 11.9,1,1, -0.175, 10477.531, 447.987, 52869.780 24/12/25,06:29:04,16,09,1, 11.9,1,1, -0.175, 10477.520, 448.008, 52869.744 24/12/25,06:29:04,17,09,1, 11.9,1,1, -0.175, 10477.506, 448.008, 52869.734 24/12/25,06:29:04,18,09,1, 11.9,1,1, -0.175, 10477.525, 448.007, 52869.753 24/12/25,06:29:04,19,09,1, 11.9,1,1, -0.175, 10477.508, 448.017, 52869.725 24/12/25,06:29:05,00,09,1, 11.9,1,1, -0.180, 10477.501, 448.017, 52869.725 24/12/25,06:29:05,01,09,1, 11.9,1,1, -0.180, 10477.528, 448.088, 52869.807 24/12/25,06:29:05,02,09,1, 11.9,1,1, -0.180, 10477.538, 448.090, 52869.774 24/12/25,06:29:05,03,09,1, 11.9,1,1, -0.180, 10477.558, 448.102, 52869.732 24/12/25,06:29:05,04,09,1, 11.9,1,1, -0.180, 10477.558, 448.084, 52869.776 24/12/25,06:29:05,05,09,1, 11.9,1,1, -0.180, 10477.567, 448.107, 52869.745 24/12/25,06:29:05,06,09,1, 11.9,1,1, -0.180, 10477.573, 448.125, 52869.833 24/12/25,06:29:05,07,09,1, 11.9,1,1, -0.180, 10477.564, 448.094, 52869.714 24/12/25,06:29:05,08,09,1, 11.9,1,1, -0.180, 10477.570, 448.135, 52869.801 24/12/25,06:29:05,09,09,1, 11.9,1,1, -0.180, 10477.575, 448.129, 52869.783 24/12/25,06:29:05,10,09,1, 11.9,1,1, -0.180, 10477.599, 448.158, 52869.669 24/12/25,06:29:05,11,09,1, 11.9,1,1, -0.180, 10477.599, 448.173, 52869.875 24/12/25,06:29:05,12,09,1, 11.9,1,1, -0.180, 10477.620, 448.191, 52869.801 24/12/25,06:29:05,13,09,1, 11.9,1,1, -0.180, 10477.593, 448.166, 52869.770 24/12/25,06:29:05,14,09,1, 11.9,1,1, -0.180, 10477.617, 448.213, 52869.809 24/12/25,06:29:05,15,09,1, 11.9,1,1, -0.180, 10477.623, 448.183, 52869.729 24/12/25,06:29:05,16,09,1, 11.9,1,1, -0.180, 10477.625, 448.223, 52869.762 24/12/25,06:29:05,17,09,1, 11.9,1,1, -0.180, 10477.662, 448.242, 52869.766 24/12/25,06:29:05,18,09,1, 11.9,1,1, -0.180, 10477.653, 448.260, 52869.745 24/12/25,06:29:05,19,09,1, 11.9,1,1, -0.180, 10477.661, 448.266, 52869.848 24/12/25,06:29:06,00,09,1, 11.9,1,1, -0.174, 10477.660, 448.266, 52869.848 24/12/25,06:29:06,01,09,1, 11.9,1,1, -0.174, 10477.653, 448.278, 52869.807 24/12/25,06:29:06,02,09,1, 11.9,1,1, -0.174, 10477.672, 448.282, 52869.812 24/12/25,06:29:06,03,09,1, 11.9,1,1, -0.174, 10477.672, 448.297, 52869.819 24/12/25,06:29:06,04,09,1, 11.9,1,1, -0.174, 10477.676, 448.330, 52869.823 24/12/25,06:29:06,05,09,1, 11.9,1,1, -0.174, 10477.687, 448.321, 52869.775 24/12/25,06:29:06,06,09,1, 11.9,1,1, -0.174, 10477.675, 448.343, 52869.749 24/12/25,06:29:06,07,09,1, 11.9,1,1, -0.174, 10477.683, 448.337, 52869.815 24/12/25,06:29:06,08,09,1, 11.9,1,1, -0.174, 10477.705, 448.330, 52869.813 24/12/25,06:29:06,09,09,1, 11.9,1,1, -0.174, 10477.689, 448.331, 52869.786 24/12/25,06:29:06,10,09,1, 11.9,1,1, -0.174, 10477.712, 448.355, 52869.776 24/12/25,06:29:06,11,09,1, 11.9,1,1, -0.174, 10477.725, 448.363, 52869.789 24/12/25,06:29:06,12,09,1, 11.9,1,1, -0.174, 10477.709, 448.372, 52869.755 24/12/25,06:29:06,13,09,1, 11.9,1,1, -0.174, 10477.731, 448.358, 52869.785 24/12/25,06:29:06,14,09,1, 11.9,1,1, -0.174, 10477.745, 448.385, 52869.755 24/12/25,06:29:06,15,09,1, 11.9,1,1, -0.174, 10477.766, 448.406, 52869.820 24/12/25,06:29:06,16,09,1, 11.9,1,1, -0.174, 10477.767, 448.401, 52869.748 24/12/25,06:29:06,17,09,1, 11.9,1,1, -0.174, 10477.776, 448.404, 52869.803 24/12/25,06:29:06,18,09,1, 11.9,1,1, -0.174, 10477.782, 448.419, 52869.827 24/12/25,06:29:06,19,09,1, 11.9,1,1, -0.174, 10477.777, 448.427, 52869.767 24/12/25,06:29:07,00,10,1, 11.9,1,1, -0.175, 10477.777, 448.427, 52869.767 24/12/25,06:29:07,01,10,1, 11.9,1,1, -0.175, 10477.796, 448.437, 52869.831 24/12/25,06:29:07,02,10,1, 11.9,1,1, -0.175, 10477.793, 448.463, 52869.830 24/12/25,06:29:07,03,10,1, 11.9,1,1, -0.175, 10477.808, 448.445, 52869.848 24/12/25,06:29:07,04,10,1, 11.9,1,1, -0.175, 10477.797, 448.476, 52869.840 24/12/25,06:29:07,05,10,1, 11.9,1,1, -0.175, 10477.835, 448.464, 52869.757 24/12/25,06:29:07,06,10,1, 11.9,1,1, -0.175, 10477.819, 448.460, 52869.791 24/12/25,06:29:07,07,10,1, 11.9,1,1, -0.175, 10477.814, 448.487, 52869.787 24/12/25,06:29:07,08,10,1, 11.9,1,1, -0.175, 10477.865, 448.493, 52869.821 24/12/25,06:29:07,09,10,1, 11.9,1,1, -0.175, 10477.853, 448.480, 52869.777 24/12/25,06:29:07,10,10,1, 11.9,1,1, -0.175, 10477.847, 448.512, 52869.784 24/12/25,06:29:07,11,10,1, 11.9,1,1, -0.175, 10477.867, 448.511, 52869.812 24/12/25,06:29:07,12,10,1, 11.9,1,1, -0.175, 10477.864, 448.494, 52869.697 24/12/25,06:29:07,13,10,1, 11.9,1,1, -0.175, 10477.865, 448.527, 52869.810 24/12/25,06:29:07,14,10,1, 11.9,1,1, -0.175, 10477.890, 448.526, 52869.817 24/12/25,06:29:07,15,10,1, 11.9,1,1, -0.175, 10477.888, 448.520, 52869.792 24/12/25,06:29:07,16,10,1, 11.9,1,1, -0.175, 10477.895, 448.529, 52869.725 24/12/25,06:29:07,17,10,1, 11.9,1,1, -0.175, 10477.903, 448.538, 52869.775 24/12/25,06:29:07,18,10,1, 11.9,1,1, -0.175, 10477.925, 448.553, 52869.740 24/12/25,06:29:07,19,10,1, 11.9,1,1, -0.175, 10477.932, 448.559, 52869.837 24/12/25,06:29:08,00,10,1, 11.9,1,1, -0.175, 10477.927, 448.559, 52869.837 24/12/25,06:29:08,01,10,1, 11.9,1,1, -0.175, 10477.925, 448.544, 52869.690 24/12/25,06:29:08,02,10,1, 11.9,1,1, -0.175, 10477.953, 448.568, 52869.782 24/12/25,06:29:08,03,10,1, 11.9,1,1, -0.175, 10477.953, 448.579, 52869.791 24/12/25,06:29:08,04,10,1, 11.9,1,1, -0.175, 10477.951, 448.572, 52869.725 24/12/25,06:29:08,05,10,1, 11.9,1,1, -0.175, 10477.964, 448.590, 52869.777 24/12/25,06:29:08,06,10,1, 11.9,1,1, -0.175, 10477.984, 448.603, 52869.811 24/12/25,06:29:08,07,10,1, 11.9,1,1, -0.175, 10477.981, 448.569, 52869.815 24/12/25,06:29:08,08,10,1, 11.9,1,1, -0.175, 10478.036, 448.604, 52869.708 24/12/25,06:29:08,09,10,1, 11.9,1,1, -0.175, 10478.007, 448.599, 52869.698 24/12/25,06:29:08,10,10,1, 11.9,1,1, -0.175, 10478.004, 448.597, 52869.720 24/12/25,06:29:08,11,10,1, 11.9,1,1, -0.175, 10478.012, 448.628, 52869.808 24/12/25,06:29:08,12,10,1, 11.9,1,1, -0.175, 10478.025, 448.613, 52869.725 24/12/25,06:29:08,13,10,1, 11.9,1,1, -0.175, 10478.024, 448.618, 52869.719 24/12/25,06:29:08,14,10,1, 11.9,1,1, -0.175, 10478.065, 448.614, 52869.639 24/12/25,06:29:08,15,10,1, 11.9,1,1, -0.175, 10478.052, 448.614, 52869.686 24/12/25,06:29:08,16,10,1, 11.9,1,1, -0.175, 10478.060, 448.621, 52869.700 24/12/25,06:29:08,17,10,1, 11.9,1,1, -0.175, 10478.082, 448.654, 52869.685 24/12/25,06:29:08,18,10,1, 11.9,1,1, -0.175, 10478.106, 448.638, 52869.689 24/12/25,06:29:08,19,10,1, 11.9,1,1, -0.175, 10478.062, 448.630, 52869.717 24/12/25,06:29:09,00,10,1, 11.9,1,1, -0.172, 10478.060, 448.630, 52869.717 24/12/25,06:29:09,01,10,1, 11.9,1,1, -0.172, 10478.105, 448.653, 52869.770 24/12/25,06:29:09,02,10,1, 11.9,1,1, -0.172, 10478.104, 448.669, 52869.679 24/12/25,06:29:09,03,10,1, 11.9,1,1, -0.172, 10478.119, 448.668, 52869.765 24/12/25,06:29:09,04,10,1, 11.9,1,1, -0.172, 10478.121, 448.671, 52869.713 24/12/25,06:29:09,05,10,1, 11.9,1,1, -0.172, 10478.125, 448.662, 52869.642 24/12/25,06:29:09,06,10,1, 11.9,1,1, -0.172, 10478.152, 448.644, 52869.650 24/12/25,06:29:09,07,10,1, 11.9,1,1, -0.172, 10478.144, 448.671, 52869.654 24/12/25,06:29:09,08,10,1, 11.9,1,1, -0.172, 10478.165, 448.655, 52869.674 24/12/25,06:29:09,09,10,1, 11.9,1,1, -0.172, 10478.175, 448.654, 52869.646 24/12/25,06:29:09,10,10,1, 11.9,1,1, -0.172, 10478.173, 448.637, 52869.668 24/12/25,06:29:09,11,10,1, 11.9,1,1, -0.172, 10478.164, 448.654, 52869.681 24/12/25,06:29:09,12,10,1, 11.9,1,1, -0.172, 10478.196, 448.652, 52869.706 24/12/25,06:29:09,13,10,1, 11.9,1,1, -0.172, 10478.213, 448.688, 52869.697 24/12/25,06:29:09,14,10,1, 11.9,1,1, -0.172, 10478.206, 448.658, 52869.667 24/12/25,06:29:09,15,10,1, 11.9,1,1, -0.172, 10478.220, 448.676, 52869.654 24/12/25,06:29:09,16,10,1, 11.9,1,1, -0.172, 10478.242, 448.659, 52869.682 24/12/25,06:29:09,17,10,1, 11.9,1,1, -0.172, 10478.261, 448.681, 52869.699 24/12/25,06:29:09,18,10,1, 11.9,1,1, -0.172, 10478.245, 448.649, 52869.643 24/12/25,06:29:09,19,10,1, 11.9,1,1, -0.172, 10478.245, 448.664, 52869.651 24/12/25,06:29:10,00,09,1, 12.0,1,1, -0.176, 10478.244, 448.664, 52869.651 24/12/25,06:29:10,01,09,1, 12.0,1,1, -0.176, 10478.298, 448.675, 52869.614 24/12/25,06:29:10,02,09,1, 12.0,1,1, -0.176, 10478.316, 448.653, 52869.372 24/12/25,06:29:10,03,09,1, 12.0,1,1, -0.176, 10478.325, 448.674, 52869.783 24/12/25,06:29:10,04,09,1, 12.0,1,1, -0.176, 10478.308, 448.659, 52869.520 24/12/25,06:29:10,05,09,1, 12.0,1,1, -0.176, 10478.308, 448.670, 52869.557 24/12/25,06:29:10,06,09,1, 12.0,1,1, -0.176, 10478.340, 448.668, 52869.591 24/12/25,06:29:10,07,09,1, 12.0,1,1, -0.176, 10478.356, 448.660, 52869.574 24/12/25,06:29:10,08,09,1, 12.0,1,1, -0.176, 10478.370, 448.656, 52869.586 24/12/25,06:29:10,09,09,1, 12.0,1,1, -0.176, 10478.369, 448.629, 52869.609 24/12/25,06:29:10,10,09,1, 12.0,1,1, -0.176, 10478.380, 448.632, 52869.602 24/12/25,06:29:10,11,09,1, 12.0,1,1, -0.176, 10478.390, 448.650, 52869.611 24/12/25,06:29:10,12,09,1, 12.0,1,1, -0.176, 10478.405, 448.648, 52869.629 24/12/25,06:29:10,13,09,1, 12.0,1,1, -0.176, 10478.427, 448.643, 52869.572 24/12/25,06:29:10,14,09,1, 12.0,1,1, -0.176, 10478.445, 448.657, 52869.578 24/12/25,06:29:10,15,09,1, 12.0,1,1, -0.176, 10478.454, 448.658, 52869.545 24/12/25,06:29:10,16,09,1, 12.0,1,1, -0.176, 10478.451, 448.626, 52869.530 24/12/25,06:29:10,17,09,1, 12.0,1,1, -0.176, 10478.454, 448.649, 52869.570 24/12/25,06:29:10,18,09,1, 12.0,1,1, -0.176, 10478.490, 448.632, 52869.623 24/12/25,06:29:10,19,09,1, 12.0,1,1, -0.176, 10478.501, 448.612, 52869.599 24/12/25,06:29:11,00,09,1, 11.9,1,1, -0.176, 10478.494, 448.612, 52869.599 24/12/25,06:29:11,01,09,1, 11.9,1,1, -0.176, 10478.538, 448.609, 52869.486 24/12/25,06:29:11,02,09,1, 11.9,1,1, -0.176, 10478.513, 448.636, 52869.567 24/12/25,06:29:11,03,09,1, 11.9,1,1, -0.176, 10478.544, 448.610, 52869.593 24/12/25,06:29:11,04,09,1, 11.9,1,1, -0.176, 10478.576, 448.620, 52869.506 24/12/25,06:29:11,05,09,1, 11.9,1,1, -0.176, 10478.559, 448.608, 52869.485 24/12/25,06:29:11,06,09,1, 11.9,1,1, -0.176, 10478.569, 448.616, 52869.580 24/12/25,06:29:11,07,09,1, 11.9,1,1, -0.176, 10478.583, 448.616, 52869.576 24/12/25,06:29:11,08,09,1, 11.9,1,1, -0.176, 10478.590, 448.597, 52869.457 24/12/25,06:29:11,09,09,1, 11.9,1,1, -0.176, 10478.628, 448.617, 52869.558 24/12/25,06:29:11,10,09,1, 11.9,1,1, -0.176, 10478.612, 448.617, 52869.539 24/12/25,06:29:11,11,09,1, 11.9,1,1, -0.176, 10478.619, 448.586, 52869.482 24/12/25,06:29:11,12,09,1, 11.9,1,1, -0.176, 10478.635, 448.596, 52869.421 24/12/25,06:29:11,13,09,1, 11.9,1,1, -0.176, 10478.642, 448.571, 52869.497 24/12/25,06:29:11,14,09,1, 11.9,1,1, -0.176, 10478.667, 448.578, 52869.512 24/12/25,06:29:11,15,09,1, 11.9,1,1, -0.176, 10478.679, 448.572, 52869.514 24/12/25,06:29:11,16,09,1, 11.9,1,1, -0.176, 10478.677, 448.571, 52869.485 24/12/25,06:29:11,17,09,1, 11.9,1,1, -0.176, 10478.708, 448.579, 52869.431 24/12/25,06:29:11,18,09,1, 11.9,1,1, -0.176, 10478.733, 448.573, 52869.471 24/12/25,06:29:11,19,09,1, 11.9,1,1, -0.176, 10478.709, 448.582, 52869.506 24/12/25,06:29:12,00,09,1, 11.9,1,1, -0.176, 10478.703, 448.582, 52869.506 24/12/25,06:29:12,01,09,1, 11.9,1,1, -0.176, 10478.763, 448.565, 52869.404 24/12/25,06:29:12,02,09,1, 11.9,1,1, -0.176, 10478.762, 448.561, 52869.413 24/12/25,06:29:12,03,09,1, 11.9,1,1, -0.176, 10478.783, 448.559, 52869.478 24/12/25,06:29:12,04,09,1, 11.9,1,1, -0.176, 10478.778, 448.543, 52869.455 24/12/25,06:29:12,05,09,1, 11.9,1,1, -0.176, 10478.803, 448.527, 52869.496 24/12/25,06:29:12,06,09,1, 11.9,1,1, -0.176, 10478.827, 448.545, 52869.463 24/12/25,06:29:12,07,09,1, 11.9,1,1, -0.176, 10478.820, 448.534, 52869.477 24/12/25,06:29:12,08,09,1, 11.9,1,1, -0.176, 10478.842, 448.524, 52869.375 24/12/25,06:29:12,09,09,1, 11.9,1,1, -0.176, 10478.882, 448.540, 52869.418 24/12/25,06:29:12,10,09,1, 11.9,1,1, -0.176, 10478.880, 448.506, 52869.382 24/12/25,06:29:12,11,09,1, 11.9,1,1, -0.176, 10478.875, 448.504, 52869.340 24/12/25,06:29:12,12,09,1, 11.9,1,1, -0.176, 10478.892, 448.498, 52869.299 24/12/25,06:29:12,13,09,1, 11.9,1,1, -0.176, 10478.907, 448.505, 52869.403 24/12/25,06:29:12,14,09,1, 11.9,1,1, -0.176, 10478.901, 448.515, 52869.324 24/12/25,06:29:12,15,09,1, 11.9,1,1, -0.176, 10478.934, 448.494, 52869.416 24/12/25,06:29:12,16,09,1, 11.9,1,1, -0.176, 10478.943, 448.481, 52869.371 24/12/25,06:29:12,17,09,1, 11.9,1,1, -0.176, 10478.968, 448.486, 52869.333 24/12/25,06:29:12,18,09,1, 11.9,1,1, -0.176, 10478.967, 448.482, 52869.353 24/12/25,06:29:12,19,09,1, 11.9,1,1, -0.176, 10478.977, 448.460, 52869.348 24/12/25,06:29:13,00,09,1, 12.0,1,1, -0.171, 10478.970, 448.460, 52869.348 24/12/25,06:29:13,01,09,1, 12.0,1,1, -0.171, 10479.013, 448.453, 52869.273 24/12/25,06:29:13,02,09,1, 12.0,1,1, -0.171, 10479.010, 448.446, 52869.324 24/12/25,06:29:13,03,09,1, 12.0,1,1, -0.171, 10479.038, 448.442, 52869.295 24/12/25,06:29:13,04,09,1, 12.0,1,1, -0.171, 10479.034, 448.473, 52869.478 24/12/25,06:29:13,05,09,1, 12.0,1,1, -0.171, 10479.038, 448.444, 52869.327 24/12/25,06:29:13,06,09,1, 12.0,1,1, -0.171, 10479.061, 448.441, 52869.328 24/12/25,06:29:13,07,09,1, 12.0,1,1, -0.171, 10479.100, 448.426, 52869.253 24/12/25,06:29:13,08,09,1, 12.0,1,1, -0.171, 10479.137, 448.419, 52869.254 24/12/25,06:29:13,09,09,1, 12.0,1,1, -0.171, 10479.148, 448.400, 52869.300 24/12/25,06:29:13,10,09,1, 12.0,1,1, -0.171, 10479.155, 448.409, 52869.325 24/12/25,06:29:13,11,09,1, 12.0,1,1, -0.171, 10479.139, 448.393, 52869.283 24/12/25,06:29:13,12,09,1, 12.0,1,1, -0.171, 10479.177, 448.405, 52869.328 24/12/25,06:29:13,13,09,1, 12.0,1,1, -0.171, 10479.180, 448.372, 52869.193 24/12/25,06:29:13,14,09,1, 12.0,1,1, -0.171, 10479.207, 448.353, 52869.272 24/12/25,06:29:13,15,09,1, 12.0,1,1, -0.171, 10479.204, 448.365, 52869.294 24/12/25,06:29:13,16,09,1, 12.0,1,1, -0.171, 10479.244, 448.342, 52869.265 24/12/25,06:29:13,17,09,1, 12.0,1,1, -0.171, 10479.263, 448.358, 52869.183 24/12/25,06:29:13,18,09,1, 12.0,1,1, -0.171, 10479.272, 448.369, 52869.276 24/12/25,06:29:13,19,09,1, 12.0,1,1, -0.171, 10479.248, 448.340, 52869.254 24/12/25,06:29:14,00,09,1, 11.9,1,1, -0.170, 10479.245, 448.340, 52869.254 24/12/25,06:29:14,01,09,1, 11.9,1,1, -0.170, 10479.296, 448.348, 52869.191 24/12/25,06:29:14,02,09,1, 11.9,1,1, -0.170, 10479.293, 448.326, 52869.235 24/12/25,06:29:14,03,09,1, 11.9,1,1, -0.170, 10479.334, 448.309, 52869.218 24/12/25,06:29:14,04,09,1, 11.9,1,1, -0.170, 10479.333, 448.309, 52869.232 24/12/25,06:29:14,05,09,1, 11.9,1,1, -0.170, 10479.349, 448.303, 52869.227 24/12/25,06:29:14,06,09,1, 11.9,1,1, -0.170, 10479.357, 448.327, 52869.115 24/12/25,06:29:14,07,09,1, 11.9,1,1, -0.170, 10479.384, 448.283, 52869.137 24/12/25,06:29:14,08,09,1, 11.9,1,1, -0.170, 10479.399, 448.287, 52869.225 24/12/25,06:29:14,09,09,1, 11.9,1,1, -0.170, 10479.408, 448.281, 52869.178 24/12/25,06:29:14,10,09,1, 11.9,1,1, -0.170, 10479.409, 448.283, 52869.186 24/12/25,06:29:14,11,09,1, 11.9,1,1, -0.170, 10479.445, 448.256, 52869.021 24/12/25,06:29:14,12,09,1, 11.9,1,1, -0.170, 10479.422, 448.265, 52869.197 24/12/25,06:29:14,13,09,1, 11.9,1,1, -0.170, 10479.447, 448.279, 52869.145 24/12/25,06:29:14,14,09,1, 11.9,1,1, -0.170, 10479.472, 448.245, 52869.152 24/12/25,06:29:14,15,09,1, 11.9,1,1, -0.170, 10479.488, 448.260, 52869.133 24/12/25,06:29:14,16,09,1, 11.9,1,1, -0.170, 10479.496, 448.227, 52869.126 24/12/25,06:29:14,17,09,1, 11.9,1,1, -0.170, 10479.512, 448.256, 52869.116 24/12/25,06:29:14,18,09,1, 11.9,1,1, -0.170, 10479.528, 448.241, 52869.166 24/12/25,06:29:14,19,09,1, 11.9,1,1, -0.170, 10479.546, 448.216, 52869.109 24/12/25,06:29:15,00,10,1, 11.9,1,1, -0.179, 10479.546, 448.216, 52869.109 24/12/25,06:29:15,01,10,1, 11.9,1,1, -0.179, 10479.571, 448.206, 52869.108 24/12/25,06:29:15,02,10,1, 11.9,1,1, -0.179, 10479.574, 448.214, 52869.131 24/12/25,06:29:15,03,10,1, 11.9,1,1, -0.179, 10479.609, 448.172, 52869.084 24/12/25,06:29:15,04,10,1, 11.9,1,1, -0.179, 10479.626, 448.181, 52869.113 24/12/25,06:29:15,05,10,1, 11.9,1,1, -0.179, 10479.636, 448.162, 52869.018 24/12/25,06:29:15,06,10,1, 11.9,1,1, -0.179, 10479.635, 448.153, 52869.054 24/12/25,06:29:15,07,10,1, 11.9,1,1, -0.179, 10479.671, 448.158, 52869.040 24/12/25,06:29:15,08,10,1, 11.9,1,1, -0.179, 10479.663, 448.145, 52869.112 24/12/25,06:29:15,09,10,1, 11.9,1,1, -0.179, 10479.688, 448.150, 52869.097 24/12/25,06:29:15,10,10,1, 11.9,1,1, -0.179, 10479.687, 448.142, 52869.131 24/12/25,06:29:15,11,10,1, 11.9,1,1, -0.179, 10479.712, 448.138, 52869.050 24/12/25,06:29:15,12,10,1, 11.9,1,1, -0.179, 10479.708, 448.115, 52869.055 24/12/25,06:29:15,13,10,1, 11.9,1,1, -0.179, 10479.752, 448.118, 52869.057 24/12/25,06:29:15,14,10,1, 11.9,1,1, -0.179, 10479.747, 448.105, 52869.042 24/12/25,06:29:15,15,10,1, 11.9,1,1, -0.179, 10479.795, 448.106, 52868.964 24/12/25,06:29:15,16,10,1, 11.9,1,1, -0.179, 10479.791, 448.074, 52869.061 24/12/25,06:29:15,17,10,1, 11.9,1,1, -0.179, 10479.786, 448.074, 52869.069 24/12/25,06:29:15,18,10,1, 11.9,1,1, -0.179, 10479.809, 448.056, 52868.966 24/12/25,06:29:15,19,10,1, 11.9,1,1, -0.179, 10479.820, 448.078, 52869.084 24/12/25,06:29:16,00,11,1, 11.9,1,1, -0.175, 10479.813, 448.078, 52869.084 24/12/25,06:29:16,01,11,1, 11.9,1,1, -0.175, 10479.838, 448.041, 52869.006 24/12/25,06:29:16,02,11,1, 11.9,1,1, -0.175, 10479.846, 448.069, 52869.034 24/12/25,06:29:16,03,11,1, 11.9,1,1, -0.175, 10479.876, 448.049, 52869.013 24/12/25,06:29:16,04,11,1, 11.9,1,1, -0.175, 10479.899, 448.025, 52869.008 24/12/25,06:29:16,05,11,1, 11.9,1,1, -0.175, 10479.909, 448.007, 52868.970 24/12/25,06:29:16,06,11,1, 11.9,1,1, -0.175, 10479.914, 448.016, 52868.999 24/12/25,06:29:16,07,11,1, 11.9,1,1, -0.175, 10479.927, 447.988, 52868.938 24/12/25,06:29:16,08,11,1, 11.9,1,1, -0.175, 10479.948, 447.976, 52868.954 24/12/25,06:29:16,09,11,1, 11.9,1,1, -0.175, 10479.962, 447.974, 52868.902 24/12/25,06:29:16,10,11,1, 11.9,1,1, -0.175, 10479.990, 448.010, 52868.927 24/12/25,06:29:16,11,11,1, 11.9,1,1, -0.175, 10479.991, 447.967, 52868.899 24/12/25,06:29:16,12,11,1, 11.9,1,1, -0.175, 10479.999, 447.953, 52868.903 24/12/25,06:29:16,13,11,1, 11.9,1,1, -0.175, 10480.006, 447.963, 52868.908 24/12/25,06:29:16,14,11,1, 11.9,1,1, -0.175, 10480.045, 447.937, 52868.860 24/12/25,06:29:16,15,11,1, 11.9,1,1, -0.175, 10480.050, 447.951, 52868.911 24/12/25,06:29:16,16,11,1, 11.9,1,1, -0.175, 10480.064, 447.947, 52868.899 24/12/25,06:29:16,17,11,1, 11.9,1,1, -0.175, 10480.067, 447.937, 52868.905 24/12/25,06:29:16,18,11,1, 11.9,1,1, -0.175, 10480.099, 447.934, 52868.868 24/12/25,06:29:16,19,11,1, 11.9,1,1, -0.175, 10480.116, 447.914, 52868.874 24/12/25,06:29:17,00,10,1, 11.9,1,1, -0.174, 10480.113, 447.914, 52868.874 24/12/25,06:29:17,01,10,1, 11.9,1,1, -0.174, 10480.132, 447.896, 52868.853 24/12/25,06:29:17,02,10,1, 11.9,1,1, -0.174, 10480.141, 447.901, 52868.934 24/12/25,06:29:17,03,10,1, 11.9,1,1, -0.174, 10480.156, 447.915, 52868.890 24/12/25,06:29:17,04,10,1, 11.9,1,1, -0.174, 10480.179, 447.879, 52868.812 24/12/25,06:29:17,05,10,1, 11.9,1,1, -0.174, 10480.141, 447.861, 52868.822 24/12/25,06:29:17,06,10,1, 11.9,1,1, -0.174, 10480.193, 447.890, 52868.846 24/12/25,06:29:17,07,10,1, 11.9,1,1, -0.174, 10480.197, 447.878, 52868.868 24/12/25,06:29:17,08,10,1, 11.9,1,1, -0.174, 10480.220, 447.865, 52868.837 24/12/25,06:29:17,09,10,1, 11.9,1,1, -0.174, 10480.226, 447.864, 52868.788 24/12/25,06:29:17,10,10,1, 11.9,1,1, -0.174, 10480.256, 447.848, 52868.860 24/12/25,06:29:17,11,10,1, 11.9,1,1, -0.174, 10480.270, 447.858, 52868.825 24/12/25,06:29:17,12,10,1, 11.9,1,1, -0.174, 10480.296, 447.831, 52868.772 24/12/25,06:29:17,13,10,1, 11.9,1,1, -0.174, 10480.305, 447.838, 52868.875 24/12/25,06:29:17,14,10,1, 11.9,1,1, -0.174, 10480.307, 447.835, 52868.850 24/12/25,06:29:17,15,10,1, 11.9,1,1, -0.174, 10480.329, 447.821, 52868.841 24/12/25,06:29:17,16,10,1, 11.9,1,1, -0.174, 10480.330, 447.823, 52868.996 24/12/25,06:29:17,17,10,1, 11.9,1,1, -0.174, 10480.378, 447.814, 52868.778 24/12/25,06:29:17,18,10,1, 11.9,1,1, -0.174, 10480.389, 447.769, 52868.658 24/12/25,06:29:17,19,10,1, 11.9,1,1, -0.174, 10480.409, 447.773, 52868.713 24/12/25,06:29:18,00,09,1, 11.9,1,1, -0.176, 10480.405, 447.773, 52868.713 24/12/25,06:29:18,01,09,1, 11.9,1,1, -0.176, 10480.456, 447.746, 52868.757 24/12/25,06:29:18,02,09,1, 11.9,1,1, -0.176, 10480.444, 447.773, 52868.763 24/12/25,06:29:18,03,09,1, 11.9,1,1, -0.176, 10480.465, 447.741, 52868.796 24/12/25,06:29:18,04,09,1, 11.9,1,1, -0.176, 10480.462, 447.744, 52868.768 24/12/25,06:29:18,05,09,1, 11.9,1,1, -0.176, 10480.486, 447.722, 52868.721 24/12/25,06:29:18,06,09,1, 11.9,1,1, -0.176, 10480.500, 447.747, 52868.716 24/12/25,06:29:18,07,09,1, 11.9,1,1, -0.176, 10480.517, 447.722, 52868.698 24/12/25,06:29:18,08,09,1, 11.9,1,1, -0.176, 10480.533, 447.728, 52868.780 24/12/25,06:29:18,09,09,1, 11.9,1,1, -0.176, 10480.561, 447.701, 52868.794 24/12/25,06:29:18,10,09,1, 11.9,1,1, -0.176, 10480.571, 447.721, 52868.704 24/12/25,06:29:18,11,09,1, 11.9,1,1, -0.176, 10480.594, 447.716, 52868.755 24/12/25,06:29:18,12,09,1, 11.9,1,1, -0.176, 10480.612, 447.681, 52868.683 24/12/25,06:29:18,13,09,1, 11.9,1,1, -0.176, 10480.614, 447.694, 52868.687 24/12/25,06:29:18,14,09,1, 11.9,1,1, -0.176, 10480.638, 447.677, 52868.696 24/12/25,06:29:18,15,09,1, 11.9,1,1, -0.176, 10480.649, 447.701, 52868.688 24/12/25,06:29:18,16,09,1, 11.9,1,1, -0.176, 10480.679, 447.686, 52868.699 24/12/25,06:29:18,17,09,1, 11.9,1,1, -0.176, 10480.691, 447.677, 52868.652 24/12/25,06:29:18,18,09,1, 11.9,1,1, -0.176, 10480.707, 447.668, 52868.693 24/12/25,06:29:18,19,09,1, 11.9,1,1, -0.176, 10480.728, 447.664, 52868.709 24/12/25,06:29:19,00,10,1, 11.9,1,1, -0.177, 10480.722, 447.664, 52868.709 24/12/25,06:29:19,01,10,1, 11.9,1,1, -0.177, 10480.772, 447.658, 52868.667 24/12/25,06:29:19,02,10,1, 11.9,1,1, -0.177, 10480.766, 447.635, 52868.666 24/12/25,06:29:19,03,10,1, 11.9,1,1, -0.177, 10480.777, 447.647, 52868.707 24/12/25,06:29:19,04,10,1, 11.9,1,1, -0.177, 10480.802, 447.643, 52868.722 24/12/25,06:29:19,05,10,1, 11.9,1,1, -0.177, 10480.821, 447.632, 52868.661 24/12/25,06:29:19,06,10,1, 11.9,1,1, -0.177, 10480.842, 447.608, 52868.645 24/12/25,06:29:19,07,10,1, 11.9,1,1, -0.177, 10480.875, 447.605, 52868.628 24/12/25,06:29:19,08,10,1, 11.9,1,1, -0.177, 10480.875, 447.617, 52868.713 24/12/25,06:29:19,09,10,1, 11.9,1,1, -0.177, 10480.911, 447.614, 52868.687 24/12/25,06:29:19,10,10,1, 11.9,1,1, -0.177, 10480.928, 447.601, 52868.608 24/12/25,06:29:19,11,10,1, 11.9,1,1, -0.177, 10480.943, 447.587, 52868.648 24/12/25,06:29:19,12,10,1, 11.9,1,1, -0.177, 10480.978, 447.587, 52868.688 24/12/25,06:29:19,13,10,1, 11.9,1,1, -0.177, 10481.001, 447.587, 52868.631 24/12/25,06:29:19,14,10,1, 11.9,1,1, -0.177, 10480.995, 447.565, 52868.641 24/12/25,06:29:19,15,10,1, 11.9,1,1, -0.177, 10481.015, 447.575, 52868.630 24/12/25,06:29:19,16,10,1, 11.9,1,1, -0.177, 10481.044, 447.575, 52868.609 24/12/25,06:29:19,17,10,1, 11.9,1,1, -0.177, 10481.043, 447.563, 52868.584 24/12/25,06:29:19,18,10,1, 11.9,1,1, -0.177, 10481.073, 447.547, 52868.602 24/12/25,06:29:19,19,10,1, 11.9,1,1, -0.177, 10481.080, 447.543, 52868.557 24/12/25,06:29:20,00,10,1, 11.9,1,1, -0.173, 10481.073, 447.543, 52868.557 24/12/25,06:29:20,01,10,1, 11.9,1,1, -0.173, 10481.127, 447.526, 52868.561 24/12/25,06:29:20,02,10,1, 11.9,1,1, -0.173, 10481.129, 447.513, 52868.484 24/12/25,06:29:20,03,10,1, 11.9,1,1, -0.173, 10481.156, 447.504, 52868.639 24/12/25,06:29:20,04,10,1, 11.9,1,1, -0.173, 10481.176, 447.526, 52868.560 24/12/25,06:29:20,05,10,1, 11.9,1,1, -0.173, 10481.204, 447.527, 52868.575 24/12/25,06:29:20,06,10,1, 11.9,1,1, -0.173, 10481.214, 447.485, 52868.554 24/12/25,06:29:20,07,10,1, 11.9,1,1, -0.173, 10481.218, 447.500, 52868.590 24/12/25,06:29:20,08,10,1, 11.9,1,1, -0.173, 10481.270, 447.487, 52868.561 24/12/25,06:29:20,09,10,1, 11.9,1,1, -0.173, 10481.291, 447.469, 52868.566 24/12/25,06:29:20,10,10,1, 11.9,1,1, -0.173, 10481.303, 447.501, 52868.538 24/12/25,06:29:20,11,10,1, 11.9,1,1, -0.173, 10481.320, 447.479, 52868.586 24/12/25,06:29:20,12,10,1, 11.9,1,1, -0.173, 10481.349, 447.465, 52868.566 24/12/25,06:29:20,13,10,1, 11.9,1,1, -0.173, 10481.356, 447.465, 52868.515 24/12/25,06:29:20,14,10,1, 11.9,1,1, -0.173, 10481.403, 447.477, 52868.519 24/12/25,06:29:20,15,10,1, 11.9,1,1, -0.173, 10481.412, 447.447, 52868.470 24/12/25,06:29:20,16,10,1, 11.9,1,1, -0.173, 10481.424, 447.442, 52868.510 24/12/25,06:29:20,17,10,1, 11.9,1,1, -0.173, 10481.436, 447.417, 52868.521 24/12/25,06:29:20,18,10,1, 11.9,1,1, -0.173, 10481.472, 447.426, 52868.544 24/12/25,06:29:20,19,10,1, 11.9,1,1, -0.173, 10481.490, 447.429, 52868.557 24/12/25,06:29:21,00,09,1, 11.8,1,1, -0.174, 10481.490, 447.429, 52868.557 24/12/25,06:29:21,01,09,1, 11.8,1,1, -0.174, 10481.509, 447.419, 52868.507 24/12/25,06:29:21,02,09,1, 11.8,1,1, -0.174, 10481.531, 447.397, 52868.504 24/12/25,06:29:21,03,09,1, 11.8,1,1, -0.174, 10481.548, 447.399, 52868.452 24/12/25,06:29:21,04,09,1, 11.8,1,1, -0.174, 10481.565, 447.390, 52868.445 24/12/25,06:29:21,05,09,1, 11.8,1,1, -0.174, 10481.600, 447.410, 52868.453 24/12/25,06:29:21,06,09,1, 11.8,1,1, -0.174, 10481.620, 447.376, 52868.481 24/12/25,06:29:21,07,09,1, 11.8,1,1, -0.174, 10481.655, 447.383, 52868.470 24/12/25,06:29:21,08,09,1, 11.8,1,1, -0.174, 10481.668, 447.391, 52868.514 24/12/25,06:29:21,09,09,1, 11.8,1,1, -0.174, 10481.682, 447.392, 52868.499 24/12/25,06:29:21,10,09,1, 11.8,1,1, -0.174, 10481.686, 447.361, 52868.505 24/12/25,06:29:21,11,09,1, 11.8,1,1, -0.174, 10481.717, 447.377, 52868.529 24/12/25,06:29:21,12,09,1, 11.8,1,1, -0.174, 10481.740, 447.379, 52868.412 24/12/25,06:29:21,13,09,1, 11.8,1,1, -0.174, 10481.787, 447.366, 52868.444 24/12/25,06:29:21,14,09,1, 11.8,1,1, -0.174, 10481.778, 447.361, 52868.535 24/12/25,06:29:21,15,09,1, 11.8,1,1, -0.174, 10481.820, 447.352, 52868.467 24/12/25,06:29:21,16,09,1, 11.8,1,1, -0.174, 10481.811, 447.370, 52868.420 24/12/25,06:29:21,17,09,1, 11.8,1,1, -0.174, 10481.846, 447.365, 52868.392 24/12/25,06:29:21,18,09,1, 11.8,1,1, -0.174, 10481.867, 447.340, 52868.478 24/12/25,06:29:21,19,09,1, 11.8,1,1, -0.174, 10481.902, 447.370, 52868.446 24/12/25,06:29:22,00,09,1, 11.9,1,1, -0.174, 10481.899, 447.370, 52868.446 24/12/25,06:29:22,01,09,1, 11.9,1,1, -0.174, 10481.920, 447.359, 52868.380 24/12/25,06:29:22,02,09,1, 11.9,1,1, -0.174, 10481.956, 447.339, 52868.362 24/12/25,06:29:22,03,09,1, 11.9,1,1, -0.174, 10481.963, 447.317, 52868.348 24/12/25,06:29:22,04,09,1, 11.9,1,1, -0.174, 10481.996, 447.333, 52868.401 24/12/25,06:29:22,05,09,1, 11.9,1,1, -0.174, 10482.021, 447.323, 52868.389 24/12/25,06:29:22,06,09,1, 11.9,1,1, -0.174, 10482.037, 447.326, 52868.458 24/12/25,06:29:22,07,09,1, 11.9,1,1, -0.174, 10482.040, 447.329, 52868.396 24/12/25,06:29:22,08,09,1, 11.9,1,1, -0.174, 10482.057, 447.321, 52868.369 24/12/25,06:29:22,09,09,1, 11.9,1,1, -0.174, 10482.095, 447.326, 52868.430 24/12/25,06:29:22,10,09,1, 11.9,1,1, -0.174, 10482.129, 447.327, 52868.429 24/12/25,06:29:22,11,09,1, 11.9,1,1, -0.174, 10482.132, 447.311, 52868.335 24/12/25,06:29:22,12,09,1, 11.9,1,1, -0.174, 10482.146, 447.303, 52868.335 24/12/25,06:29:22,13,09,1, 11.9,1,1, -0.174, 10482.168, 447.296, 52868.219 24/12/25,06:29:22,14,09,1, 11.9,1,1, -0.174, 10482.221, 447.278, 52868.394 24/12/25,06:29:22,15,09,1, 11.9,1,1, -0.174, 10482.245, 447.302, 52868.342 24/12/25,06:29:22,16,09,1, 11.9,1,1, -0.174, 10482.245, 447.280, 52868.336 24/12/25,06:29:22,17,09,1, 11.9,1,1, -0.174, 10482.283, 447.300, 52868.368 24/12/25,06:29:22,18,09,1, 11.9,1,1, -0.174, 10482.323, 447.299, 52868.355 24/12/25,06:29:22,19,09,1, 11.9,1,1, -0.174, 10482.294, 447.282, 52868.379 24/12/25,06:29:23,00,09,1, 11.9,1,1, -0.177, 10482.291, 447.282, 52868.379 24/12/25,06:29:23,01,09,1, 11.9,1,1, -0.177, 10482.339, 447.284, 52868.299 24/12/25,06:29:23,02,09,1, 11.9,1,1, -0.177, 10482.386, 447.293, 52868.361 24/12/25,06:29:23,03,09,1, 11.9,1,1, -0.177, 10482.365, 447.316, 52868.301 24/12/25,06:29:23,04,09,1, 11.9,1,1, -0.177, 10482.404, 447.280, 52868.352 24/12/25,06:29:23,05,09,1, 11.9,1,1, -0.177, 10482.419, 447.253, 52868.311 24/12/25,06:29:23,06,09,1, 11.9,1,1, -0.177, 10482.423, 447.265, 52868.347 24/12/25,06:29:23,07,09,1, 11.9,1,1, -0.177, 10482.470, 447.277, 52868.314 24/12/25,06:29:23,08,09,1, 11.9,1,1, -0.177, 10482.489, 447.277, 52868.307 24/12/25,06:29:23,09,09,1, 11.9,1,1, -0.177, 10482.517, 447.263, 52868.315 24/12/25,06:29:23,10,09,1, 11.9,1,1, -0.177, 10482.510, 447.272, 52868.274 24/12/25,06:29:23,11,09,1, 11.9,1,1, -0.177, 10482.542, 447.255, 52868.342 24/12/25,06:29:23,12,09,1, 11.9,1,1, -0.177, 10482.570, 447.265, 52868.242 24/12/25,06:29:23,13,09,1, 11.9,1,1, -0.177, 10482.609, 447.265, 52868.287 24/12/25,06:29:23,14,09,1, 11.9,1,1, -0.177, 10482.607, 447.288, 52868.328 24/12/25,06:29:23,15,09,1, 11.9,1,1, -0.177, 10482.623, 447.275, 52868.344 24/12/25,06:29:23,16,09,1, 11.9,1,1, -0.177, 10482.650, 447.248, 52868.317 24/12/25,06:29:23,17,09,1, 11.9,1,1, -0.177, 10482.675, 447.254, 52868.325 24/12/25,06:29:23,18,09,1, 11.9,1,1, -0.177, 10482.713, 447.222, 52868.341 24/12/25,06:29:23,19,09,1, 11.9,1,1, -0.177, 10482.701, 447.250, 52868.296 24/12/25,06:29:24,00,09,1, 11.9,1,1, -0.175, 10482.700, 447.250, 52868.296 24/12/25,06:29:24,01,09,1, 11.9,1,1, -0.175, 10482.763, 447.239, 52868.278 24/12/25,06:29:24,02,09,1, 11.9,1,1, -0.175, 10482.777, 447.238, 52868.242 24/12/25,06:29:24,03,09,1, 11.9,1,1, -0.175, 10482.803, 447.243, 52868.294 24/12/25,06:29:24,04,09,1, 11.9,1,1, -0.175, 10482.819, 447.235, 52868.336 24/12/25,06:29:24,05,09,1, 11.9,1,1, -0.175, 10482.840, 447.255, 52868.346 24/12/25,06:29:24,06,09,1, 11.9,1,1, -0.175, 10482.858, 447.231, 52868.217 24/12/25,06:29:24,07,09,1, 11.9,1,1, -0.175, 10482.907, 447.237, 52868.214 24/12/25,06:29:24,08,09,1, 11.9,1,1, -0.175, 10482.866, 447.235, 52868.244 24/12/25,06:29:24,09,09,1, 11.9,1,1, -0.175, 10482.912, 447.252, 52868.257 24/12/25,06:29:24,10,09,1, 11.9,1,1, -0.175, 10482.918, 447.228, 52868.197 24/12/25,06:29:24,11,09,1, 11.9,1,1, -0.175, 10482.955, 447.222, 52868.248 24/12/25,06:29:24,12,09,1, 11.9,1,1, -0.175, 10482.970, 447.227, 52868.271 24/12/25,06:29:24,13,09,1, 11.9,1,1, -0.175, 10482.982, 447.226, 52868.199 24/12/25,06:29:24,14,09,1, 11.9,1,1, -0.175, 10482.985, 447.221, 52868.204 24/12/25,06:29:24,15,09,1, 11.9,1,1, -0.175, 10483.019, 447.227, 52868.307 24/12/25,06:29:24,16,09,1, 11.9,1,1, -0.175, 10483.064, 447.221, 52868.256 24/12/25,06:29:24,17,09,1, 11.9,1,1, -0.175, 10483.089, 447.231, 52868.264 24/12/25,06:29:24,18,09,1, 11.9,1,1, -0.175, 10483.093, 447.216, 52868.188 24/12/25,06:29:24,19,09,1, 11.9,1,1, -0.175, 10483.113, 447.224, 52868.214 24/12/25,06:29:25,00,09,1, 11.9,1,1, -0.172, 10483.109, 447.224, 52868.214 24/12/25,06:29:25,01,09,1, 11.9,1,1, -0.172, 10483.137, 447.228, 52868.246 24/12/25,06:29:25,02,09,1, 11.9,1,1, -0.172, 10483.164, 447.218, 52868.231 24/12/25,06:29:25,03,09,1, 11.9,1,1, -0.172, 10483.191, 447.233, 52868.147 24/12/25,06:29:25,04,09,1, 11.9,1,1, -0.172, 10483.206, 447.222, 52868.139 24/12/25,06:29:25,05,09,1, 11.9,1,1, -0.172, 10483.209, 447.233, 52868.219 24/12/25,06:29:25,06,09,1, 11.9,1,1, -0.172, 10483.217, 447.212, 52868.237 24/12/25,06:29:25,07,09,1, 11.9,1,1, -0.172, 10483.238, 447.236, 52868.184 24/12/25,06:29:25,08,09,1, 11.9,1,1, -0.172, 10483.260, 447.231, 52868.210 24/12/25,06:29:25,09,09,1, 11.9,1,1, -0.172, 10483.288, 447.234, 52868.258 24/12/25,06:29:25,10,09,1, 11.9,1,1, -0.172, 10483.334, 447.242, 52868.125 24/12/25,06:29:25,11,09,1, 11.9,1,1, -0.172, 10483.327, 447.209, 52868.112 24/12/25,06:29:25,12,09,1, 11.9,1,1, -0.172, 10483.339, 447.220, 52868.126 24/12/25,06:29:25,13,09,1, 11.9,1,1, -0.172, 10483.366, 447.225, 52868.227 24/12/25,06:29:25,14,09,1, 11.9,1,1, -0.172, 10483.370, 447.227, 52868.155 24/12/25,06:29:25,15,09,1, 11.9,1,1, -0.172, 10483.389, 447.229, 52868.157 24/12/25,06:29:25,16,09,1, 11.9,1,1, -0.172, 10483.425, 447.210, 52868.150 24/12/25,06:29:25,17,09,1, 11.9,1,1, -0.172, 10483.448, 447.216, 52868.178 24/12/25,06:29:25,18,09,1, 11.9,1,1, -0.172, 10483.473, 447.214, 52868.169 24/12/25,06:29:25,19,09,1, 11.9,1,1, -0.172, 10483.485, 447.213, 52868.173 24/12/25,06:29:26,00,09,1, 11.9,1,1, -0.176, 10483.484, 447.213, 52868.173 24/12/25,06:29:26,01,09,1, 11.9,1,1, -0.176, 10483.517, 447.236, 52868.135 24/12/25,06:29:26,02,09,1, 11.9,1,1, -0.176, 10483.544, 447.231, 52868.123 24/12/25,06:29:26,03,09,1, 11.9,1,1, -0.176, 10483.573, 447.240, 52868.178 24/12/25,06:29:26,04,09,1, 11.9,1,1, -0.176, 10483.579, 447.227, 52868.134 24/12/25,06:29:26,05,09,1, 11.9,1,1, -0.176, 10483.626, 447.217, 52868.122 24/12/25,06:29:26,06,09,1, 11.9,1,1, -0.176, 10483.618, 447.231, 52868.133 24/12/25,06:29:26,07,09,1, 11.9,1,1, -0.176, 10483.632, 447.215, 52868.063 24/12/25,06:29:26,08,09,1, 11.9,1,1, -0.176, 10483.649, 447.210, 52868.102 24/12/25,06:29:26,09,09,1, 11.9,1,1, -0.176, 10483.665, 447.200, 52868.111 24/12/25,06:29:26,10,09,1, 11.9,1,1, -0.176, 10483.687, 447.217, 52868.150 24/12/25,06:29:26,11,09,1, 11.9,1,1, -0.176, 10483.719, 447.214, 52868.135 24/12/25,06:29:26,12,09,1, 11.9,1,1, -0.176, 10483.735, 447.241, 52868.112 24/12/25,06:29:26,13,09,1, 11.9,1,1, -0.176, 10483.742, 447.217, 52868.093 24/12/25,06:29:26,14,09,1, 11.9,1,1, -0.176, 10483.771, 447.226, 52868.114 24/12/25,06:29:26,15,09,1, 11.9,1,1, -0.176, 10483.788, 447.228, 52868.137 24/12/25,06:29:26,16,09,1, 11.9,1,1, -0.176, 10483.802, 447.221, 52868.094 24/12/25,06:29:26,17,09,1, 11.9,1,1, -0.176, 10483.834, 447.231, 52868.096 24/12/25,06:29:26,18,09,1, 11.9,1,1, -0.176, 10483.850, 447.221, 52868.091 24/12/25,06:29:26,19,09,1, 11.9,1,1, -0.176, 10483.871, 447.217, 52868.062 24/12/25,06:29:27,00,09,1, 12.0,1,1, -0.174, 10483.868, 447.217, 52868.062 24/12/25,06:29:27,01,09,1, 12.0,1,1, -0.174, 10483.914, 447.213, 52868.096 24/12/25,06:29:27,02,09,1, 12.0,1,1, -0.174, 10483.952, 447.217, 52868.070 24/12/25,06:29:27,03,09,1, 12.0,1,1, -0.174, 10483.948, 447.221, 52868.078 24/12/25,06:29:27,04,09,1, 12.0,1,1, -0.174, 10483.941, 447.215, 52868.067 24/12/25,06:29:27,05,09,1, 12.0,1,1, -0.174, 10483.961, 447.202, 52868.061 24/12/25,06:29:27,06,09,1, 12.0,1,1, -0.174, 10484.001, 447.210, 52868.037 24/12/25,06:29:27,07,09,1, 12.0,1,1, -0.174, 10484.028, 447.226, 52868.047 24/12/25,06:29:27,08,09,1, 12.0,1,1, -0.174, 10484.026, 447.229, 52868.066 24/12/25,06:29:27,09,09,1, 12.0,1,1, -0.174, 10484.076, 447.240, 52868.039 24/12/25,06:29:27,10,09,1, 12.0,1,1, -0.174, 10484.070, 447.219, 52868.043 24/12/25,06:29:27,11,09,1, 12.0,1,1, -0.174, 10484.104, 447.211, 52868.045 24/12/25,06:29:27,12,09,1, 12.0,1,1, -0.174, 10484.109, 447.214, 52868.048 24/12/25,06:29:27,13,09,1, 12.0,1,1, -0.174, 10484.148, 447.207, 52868.012 24/12/25,06:29:27,14,09,1, 12.0,1,1, -0.174, 10484.145, 447.214, 52868.041 24/12/25,06:29:27,15,09,1, 12.0,1,1, -0.174, 10484.174, 447.217, 52868.025 24/12/25,06:29:27,16,09,1, 12.0,1,1, -0.174, 10484.196, 447.205, 52868.007 24/12/25,06:29:27,17,09,1, 12.0,1,1, -0.174, 10484.199, 447.205, 52868.026 24/12/25,06:29:27,18,09,1, 12.0,1,1, -0.174, 10484.217, 447.251, 52868.030 24/12/25,06:29:27,19,09,1, 12.0,1,1, -0.174, 10484.265, 447.230, 52868.045 24/12/25,06:29:28,00,09,1, 11.9,1,1, -0.171, 10484.260, 447.230, 52868.045 24/12/25,06:29:28,01,09,1, 11.9,1,1, -0.171, 10484.286, 447.224, 52868.014 24/12/25,06:29:28,02,09,1, 11.9,1,1, -0.171, 10484.319, 447.203, 52868.006 24/12/25,06:29:28,03,09,1, 11.9,1,1, -0.171, 10484.327, 447.214, 52868.018 24/12/25,06:29:28,04,09,1, 11.9,1,1, -0.171, 10484.363, 447.210, 52868.012 24/12/25,06:29:28,05,09,1, 11.9,1,1, -0.171, 10484.380, 447.238, 52868.016 24/12/25,06:29:28,06,09,1, 11.9,1,1, -0.171, 10484.396, 447.228, 52867.970 24/12/25,06:29:28,07,09,1, 11.9,1,1, -0.171, 10484.408, 447.216, 52868.008 24/12/25,06:29:28,08,09,1, 11.9,1,1, -0.171, 10484.430, 447.224, 52867.998 24/12/25,06:29:28,09,09,1, 11.9,1,1, -0.171, 10484.447, 447.224, 52867.993 24/12/25,06:29:28,10,09,1, 11.9,1,1, -0.171, 10484.477, 447.230, 52867.968 24/12/25,06:29:28,11,09,1, 11.9,1,1, -0.171, 10484.474, 447.212, 52867.958 24/12/25,06:29:28,12,09,1, 11.9,1,1, -0.171, 10484.501, 447.223, 52867.963 24/12/25,06:29:28,13,09,1, 11.9,1,1, -0.171, 10484.542, 447.226, 52867.970 24/12/25,06:29:28,14,09,1, 11.9,1,1, -0.171, 10484.553, 447.233, 52867.933 24/12/25,06:29:28,15,09,1, 11.9,1,1, -0.171, 10484.592, 447.243, 52867.963 24/12/25,06:29:28,16,09,1, 11.9,1,1, -0.171, 10484.603, 447.216, 52867.937 24/12/25,06:29:28,17,09,1, 11.9,1,1, -0.171, 10484.605, 447.226, 52867.988 24/12/25,06:29:28,18,09,1, 11.9,1,1, -0.171, 10484.642, 447.237, 52867.985 24/12/25,06:29:28,19,09,1, 11.9,1,1, -0.171, 10484.661, 447.202, 52867.970 24/12/25,06:29:29,00,09,1, 11.9,1,1, -0.176, 10484.661, 447.202, 52867.970 24/12/25,06:29:29,01,09,1, 11.9,1,1, -0.176, 10484.698, 447.234, 52867.967 24/12/25,06:29:29,02,09,1, 11.9,1,1, -0.176, 10484.724, 447.207, 52867.929 24/12/25,06:29:29,03,09,1, 11.9,1,1, -0.176, 10484.752, 447.249, 52867.933 24/12/25,06:29:29,04,09,1, 11.9,1,1, -0.176, 10484.765, 447.241, 52867.949 24/12/25,06:29:29,05,09,1, 11.9,1,1, -0.176, 10484.773, 447.252, 52867.957 24/12/25,06:29:29,06,09,1, 11.9,1,1, -0.176, 10484.812, 447.233, 52867.961 24/12/25,06:29:29,07,09,1, 11.9,1,1, -0.176, 10484.820, 447.240, 52867.936 24/12/25,06:29:29,08,09,1, 11.9,1,1, -0.176, 10484.841, 447.240, 52867.947 24/12/25,06:29:29,09,09,1, 11.9,1,1, -0.176, 10484.852, 447.246, 52867.964 24/12/25,06:29:29,10,09,1, 11.9,1,1, -0.176, 10484.902, 447.228, 52867.914 24/12/25,06:29:29,11,09,1, 11.9,1,1, -0.176, 10484.917, 447.237, 52867.940 24/12/25,06:29:29,12,09,1, 11.9,1,1, -0.176, 10484.897, 447.264, 52867.919 24/12/25,06:29:29,13,09,1, 11.9,1,1, -0.176, 10484.930, 447.253, 52867.918 24/12/25,06:29:29,14,09,1, 11.9,1,1, -0.176, 10484.960, 447.245, 52867.903 24/12/25,06:29:29,15,09,1, 11.9,1,1, -0.176, 10484.956, 447.256, 52867.894 24/12/25,06:29:29,16,09,1, 11.9,1,1, -0.176, 10485.001, 447.260, 52867.923 24/12/25,06:29:29,17,09,1, 11.9,1,1, -0.176, 10485.031, 447.251, 52867.884 24/12/25,06:29:29,18,09,1, 11.9,1,1, -0.176, 10485.030, 447.259, 52867.911 24/12/25,06:29:29,19,09,1, 11.9,1,1, -0.176, 10485.054, 447.263, 52867.905 24/12/25,06:29:30,00,09,1, 11.9,1,1, -0.176, 10485.053, 447.263, 52867.905 24/12/25,06:29:30,01,09,1, 11.9,1,1, -0.176, 10485.093, 447.269, 52867.929 24/12/25,06:29:30,02,09,1, 11.9,1,1, -0.176, 10485.096, 447.283, 52867.893 24/12/25,06:29:30,03,09,1, 11.9,1,1, -0.176, 10485.133, 447.282, 52867.896 24/12/25,06:29:30,04,09,1, 11.9,1,1, -0.176, 10485.154, 447.285, 52867.923 24/12/25,06:29:30,05,09,1, 11.9,1,1, -0.176, 10485.171, 447.294, 52867.869 24/12/25,06:29:30,06,09,1, 11.9,1,1, -0.176, 10485.178, 447.277, 52867.891 24/12/25,06:29:30,07,09,1, 11.9,1,1, -0.176, 10485.209, 447.282, 52867.888 24/12/25,06:29:30,08,09,1, 11.9,1,1, -0.176, 10485.232, 447.293, 52867.860 24/12/25,06:29:30,09,09,1, 11.9,1,1, -0.176, 10485.242, 447.286, 52867.857 24/12/25,06:29:30,10,09,1, 11.9,1,1, -0.176, 10485.284, 447.303, 52867.852 24/12/25,06:29:30,11,09,1, 11.9,1,1, -0.176, 10485.297, 447.288, 52867.865 24/12/25,06:29:30,12,09,1, 11.9,1,1, -0.176, 10485.325, 447.288, 52867.834 24/12/25,06:29:30,13,09,1, 11.9,1,1, -0.176, 10485.365, 447.315, 52867.843 24/12/25,06:29:30,14,09,1, 11.9,1,1, -0.176, 10485.364, 447.314, 52867.850 24/12/25,06:29:30,15,09,1, 11.9,1,1, -0.176, 10485.377, 447.302, 52867.863 24/12/25,06:29:30,16,09,1, 11.9,1,1, -0.176, 10485.405, 447.324, 52867.871 24/12/25,06:29:30,17,09,1, 11.9,1,1, -0.176, 10485.452, 447.295, 52867.805 24/12/25,06:29:30,18,09,1, 11.9,1,1, -0.176, 10485.453, 447.301, 52867.848 24/12/25,06:29:30,19,09,1, 11.9,1,1, -0.176, 10485.489, 447.310, 52867.787 24/12/25,06:29:31,00,09,1, 11.9,1,1, -0.176, 10485.487, 447.310, 52867.787 24/12/25,06:29:31,01,09,1, 11.9,1,1, -0.176, 10485.513, 447.291, 52867.832 24/12/25,06:29:31,02,09,1, 11.9,1,1, -0.176, 10485.528, 447.290, 52867.843 24/12/25,06:29:31,03,09,1, 11.9,1,1, -0.176, 10485.557, 447.291, 52867.831 24/12/25,06:29:31,04,09,1, 11.9,1,1, -0.176, 10485.567, 447.308, 52867.870 24/12/25,06:29:31,05,09,1, 11.9,1,1, -0.176, 10485.606, 447.323, 52867.840 24/12/25,06:29:31,06,09,1, 11.9,1,1, -0.176, 10485.638, 447.327, 52867.817 24/12/25,06:29:31,07,09,1, 11.9,1,1, -0.176, 10485.612, 447.316, 52867.787 24/12/25,06:29:31,08,09,1, 11.9,1,1, -0.176, 10485.671, 447.306, 52867.844 24/12/25,06:29:31,09,09,1, 11.9,1,1, -0.176, 10485.687, 447.326, 52867.791 24/12/25,06:29:31,10,09,1, 11.9,1,1, -0.176, 10485.735, 447.325, 52867.869 24/12/25,06:29:31,11,09,1, 11.9,1,1, -0.176, 10485.707, 447.354, 52867.855 24/12/25,06:29:31,12,09,1, 11.9,1,1, -0.176, 10485.764, 447.327, 52867.768 24/12/25,06:29:31,13,09,1, 11.9,1,1, -0.176, 10485.768, 447.326, 52867.859 24/12/25,06:29:31,14,09,1, 11.9,1,1, -0.176, 10485.784, 447.335, 52867.850 24/12/25,06:29:31,15,09,1, 11.9,1,1, -0.176, 10485.823, 447.346, 52867.825 24/12/25,06:29:31,16,09,1, 11.9,1,1, -0.176, 10485.838, 447.330, 52867.791 24/12/25,06:29:31,17,09,1, 11.9,1,1, -0.176, 10485.850, 447.347, 52867.863 24/12/25,06:29:31,18,09,1, 11.9,1,1, -0.176, 10485.878, 447.337, 52867.784 24/12/25,06:29:31,19,09,1, 11.9,1,1, -0.176, 10485.901, 447.325, 52867.825 24/12/25,06:29:32,00,09,1, 12.0,1,1, -0.175, 10485.896, 447.325, 52867.825 24/12/25,06:29:32,01,09,1, 12.0,1,1, -0.175, 10485.926, 447.371, 52867.797 24/12/25,06:29:32,02,09,1, 12.0,1,1, -0.175, 10485.990, 447.362, 52867.795 24/12/25,06:29:32,03,09,1, 12.0,1,1, -0.175, 10486.000, 447.364, 52867.802 24/12/25,06:29:32,04,09,1, 12.0,1,1, -0.175, 10486.032, 447.367, 52867.808 24/12/25,06:29:32,05,09,1, 12.0,1,1, -0.175, 10486.066, 447.382, 52867.828 24/12/25,06:29:32,06,09,1, 12.0,1,1, -0.175, 10486.083, 447.385, 52867.755 24/12/25,06:29:32,07,09,1, 12.0,1,1, -0.175, 10486.091, 447.387, 52867.865 24/12/25,06:29:32,08,09,1, 12.0,1,1, -0.175, 10486.128, 447.377, 52867.830 24/12/25,06:29:32,09,09,1, 12.0,1,1, -0.175, 10486.144, 447.393, 52867.796 24/12/25,06:29:32,10,09,1, 12.0,1,1, -0.175, 10486.157, 447.392, 52867.804 24/12/25,06:29:32,11,09,1, 12.0,1,1, -0.175, 10486.205, 447.415, 52867.826 24/12/25,06:29:32,12,09,1, 12.0,1,1, -0.175, 10486.198, 447.397, 52867.752 24/12/25,06:29:32,13,09,1, 12.0,1,1, -0.175, 10486.214, 447.413, 52867.796 24/12/25,06:29:32,14,09,1, 12.0,1,1, -0.175, 10486.257, 447.426, 52867.779 24/12/25,06:29:32,15,09,1, 12.0,1,1, -0.175, 10486.270, 447.394, 52867.793 24/12/25,06:29:32,16,09,1, 12.0,1,1, -0.175, 10486.302, 447.383, 52867.768 24/12/25,06:29:32,17,09,1, 12.0,1,1, -0.175, 10486.328, 447.414, 52867.790 24/12/25,06:29:32,18,09,1, 12.0,1,1, -0.175, 10486.325, 447.399, 52867.761 24/12/25,06:29:32,19,09,1, 12.0,1,1, -0.175, 10486.382, 447.402, 52867.766 24/12/25,06:29:33,00,10,1, 11.9,1,1, -0.173, 10486.380, 447.402, 52867.766 24/12/25,06:29:33,01,10,1, 11.9,1,1, -0.173, 10486.418, 447.393, 52867.789 24/12/25,06:29:33,02,10,1, 11.9,1,1, -0.173, 10486.450, 447.407, 52867.796 24/12/25,06:29:33,03,10,1, 11.9,1,1, -0.173, 10486.466, 447.404, 52867.725 24/12/25,06:29:33,04,10,1, 11.9,1,1, -0.173, 10486.493, 447.422, 52867.769 24/12/25,06:29:33,05,10,1, 11.9,1,1, -0.173, 10486.515, 447.406, 52867.757 24/12/25,06:29:33,06,10,1, 11.9,1,1, -0.173, 10486.535, 447.413, 52867.797 24/12/25,06:29:33,07,10,1, 11.9,1,1, -0.173, 10486.590, 447.449, 52867.762 24/12/25,06:29:33,08,10,1, 11.9,1,1, -0.173, 10486.634, 447.419, 52867.792 24/12/25,06:29:33,09,10,1, 11.9,1,1, -0.173, 10486.613, 447.411, 52867.757 24/12/25,06:29:33,10,10,1, 11.9,1,1, -0.173, 10486.655, 447.427, 52867.727 24/12/25,06:29:33,11,10,1, 11.9,1,1, -0.173, 10486.680, 447.418, 52867.750 24/12/25,06:29:33,12,10,1, 11.9,1,1, -0.173, 10486.702, 447.439, 52867.733 24/12/25,06:29:33,13,10,1, 11.9,1,1, -0.173, 10486.725, 447.421, 52867.759 24/12/25,06:29:33,14,10,1, 11.9,1,1, -0.173, 10486.764, 447.432, 52867.725 24/12/25,06:29:33,15,10,1, 11.9,1,1, -0.173, 10486.798, 447.434, 52867.748 24/12/25,06:29:33,16,10,1, 11.9,1,1, -0.173, 10486.789, 447.453, 52867.748 24/12/25,06:29:33,17,10,1, 11.9,1,1, -0.173, 10486.814, 447.410, 52867.754 24/12/25,06:29:33,18,10,1, 11.9,1,1, -0.173, 10486.842, 447.430, 52867.729 24/12/25,06:29:33,19,10,1, 11.9,1,1, -0.173, 10486.903, 447.455, 52867.727 24/12/25,06:29:34,00,10,1, 11.9,1,1, -0.176, 10486.897, 447.455, 52867.727 24/12/25,06:29:34,01,10,1, 11.9,1,1, -0.176, 10486.950, 447.463, 52867.746 24/12/25,06:29:34,02,10,1, 11.9,1,1, -0.176, 10486.979, 447.454, 52867.739 24/12/25,06:29:34,03,10,1, 11.9,1,1, -0.176, 10487.003, 447.456, 52867.751 24/12/25,06:29:34,04,10,1, 11.9,1,1, -0.176, 10487.034, 447.456, 52867.757 24/12/25,06:29:34,05,10,1, 11.9,1,1, -0.176, 10487.056, 447.446, 52867.765 24/12/25,06:29:34,06,10,1, 11.9,1,1, -0.176, 10487.041, 447.455, 52867.776 24/12/25,06:29:34,07,10,1, 11.9,1,1, -0.176, 10487.117, 447.470, 52867.748 24/12/25,06:29:34,08,10,1, 11.9,1,1, -0.176, 10487.134, 447.487, 52867.726 24/12/25,06:29:34,09,10,1, 11.9,1,1, -0.176, 10487.156, 447.452, 52867.721 24/12/25,06:29:34,10,10,1, 11.9,1,1, -0.176, 10487.178, 447.462, 52867.744 24/12/25,06:29:34,11,10,1, 11.9,1,1, -0.176, 10487.242, 447.465, 52867.723 24/12/25,06:29:34,12,10,1, 11.9,1,1, -0.176, 10487.251, 447.469, 52867.712 24/12/25,06:29:34,13,10,1, 11.9,1,1, -0.176, 10487.249, 447.487, 52867.753 24/12/25,06:29:34,14,10,1, 11.9,1,1, -0.176, 10487.287, 447.468, 52867.725 24/12/25,06:29:34,15,10,1, 11.9,1,1, -0.176, 10487.285, 447.466, 52867.743 24/12/25,06:29:34,16,10,1, 11.9,1,1, -0.176, 10487.324, 447.460, 52867.720 24/12/25,06:29:34,17,10,1, 11.9,1,1, -0.176, 10487.345, 447.471, 52867.722 24/12/25,06:29:34,18,10,1, 11.9,1,1, -0.176, 10487.410, 447.465, 52867.741 24/12/25,06:29:34,19,10,1, 11.9,1,1, -0.176, 10487.436, 447.467, 52867.572 24/12/25,06:29:35,00,10,1, 11.9,1,1, -0.174, 10487.431, 447.467, 52867.572 24/12/25,06:29:35,01,10,1, 11.9,1,1, -0.174, 10487.470, 447.488, 52867.767 24/12/25,06:29:35,02,10,1, 11.9,1,1, -0.174, 10487.502, 447.476, 52867.715 24/12/25,06:29:35,03,10,1, 11.9,1,1, -0.174, 10487.553, 447.461, 52867.755 24/12/25,06:29:35,04,10,1, 11.9,1,1, -0.174, 10487.567, 447.482, 52867.759 24/12/25,06:29:35,05,10,1, 11.9,1,1, -0.174, 10487.579, 447.462, 52867.710 24/12/25,06:29:35,06,10,1, 11.9,1,1, -0.174, 10487.633, 447.486, 52867.723 24/12/25,06:29:35,07,10,1, 11.9,1,1, -0.174, 10487.659, 447.466, 52867.689 24/12/25,06:29:35,08,10,1, 11.9,1,1, -0.174, 10487.685, 447.477, 52867.735 24/12/25,06:29:35,09,10,1, 11.9,1,1, -0.174, 10487.717, 447.481, 52867.703 24/12/25,06:29:35,10,10,1, 11.9,1,1, -0.174, 10487.771, 447.484, 52867.673 24/12/25,06:29:35,11,10,1, 11.9,1,1, -0.174, 10487.816, 447.474, 52867.688 24/12/25,06:29:35,12,10,1, 11.9,1,1, -0.174, 10487.791, 447.499, 52867.756 24/12/25,06:29:35,13,10,1, 11.9,1,1, -0.174, 10487.818, 447.497, 52867.737 24/12/25,06:29:35,14,10,1, 11.9,1,1, -0.174, 10487.875, 447.490, 52867.725 24/12/25,06:29:35,15,10,1, 11.9,1,1, -0.174, 10487.901, 447.484, 52867.718 24/12/25,06:29:35,16,10,1, 11.9,1,1, -0.174, 10487.919, 447.475, 52867.651 24/12/25,06:29:35,17,10,1, 11.9,1,1, -0.174, 10487.961, 447.494, 52867.681 24/12/25,06:29:35,18,10,1, 11.9,1,1, -0.174, 10487.979, 447.494, 52867.701 24/12/25,06:29:35,19,10,1, 11.9,1,1, -0.174, 10487.997, 447.482, 52867.698 24/12/25,06:29:36,00,10,1, 11.9,1,1, -0.177, 10487.990, 447.482, 52867.698 24/12/25,06:29:36,01,10,1, 11.9,1,1, -0.177, 10488.052, 447.473, 52867.561 24/12/25,06:29:36,02,10,1, 11.9,1,1, -0.177, 10488.107, 447.486, 52867.742 24/12/25,06:29:36,03,10,1, 11.9,1,1, -0.177, 10488.105, 447.478, 52867.681 24/12/25,06:29:36,04,10,1, 11.9,1,1, -0.177, 10488.151, 447.468, 52867.598 24/12/25,06:29:36,05,10,1, 11.9,1,1, -0.177, 10488.162, 447.494, 52867.747 24/12/25,06:29:36,06,10,1, 11.9,1,1, -0.177, 10488.201, 447.483, 52867.663 24/12/25,06:29:36,07,10,1, 11.9,1,1, -0.177, 10488.239, 447.494, 52867.666 24/12/25,06:29:36,08,10,1, 11.9,1,1, -0.177, 10488.271, 447.472, 52867.667 24/12/25,06:29:36,09,10,1, 11.9,1,1, -0.177, 10488.315, 447.444, 52867.677 24/12/25,06:29:36,10,10,1, 11.9,1,1, -0.177, 10488.349, 447.468, 52867.653 24/12/25,06:29:36,11,10,1, 11.9,1,1, -0.177, 10488.372, 447.464, 52867.680 24/12/25,06:29:36,12,10,1, 11.9,1,1, -0.177, 10488.370, 447.468, 52867.698 24/12/25,06:29:36,13,10,1, 11.9,1,1, -0.177, 10488.434, 447.482, 52867.653 24/12/25,06:29:36,14,10,1, 11.9,1,1, -0.177, 10488.460, 447.457, 52867.614 24/12/25,06:29:36,15,10,1, 11.9,1,1, -0.177, 10488.510, 447.472, 52867.678 24/12/25,06:29:36,16,10,1, 11.9,1,1, -0.177, 10488.505, 447.467, 52867.584 24/12/25,06:29:36,17,10,1, 11.9,1,1, -0.177, 10488.552, 447.465, 52867.596 24/12/25,06:29:36,18,10,1, 11.9,1,1, -0.177, 10488.546, 447.475, 52867.716 24/12/25,06:29:36,19,10,1, 11.9,1,1, -0.177, 10488.607, 447.473, 52867.580 24/12/25,06:29:37,00,10,1, 12.0,1,1, -0.177, 10488.600, 447.473, 52867.580 24/12/25,06:29:37,01,10,1, 12.0,1,1, -0.177, 10488.669, 447.471, 52867.658 24/12/25,06:29:37,02,10,1, 12.0,1,1, -0.177, 10488.700, 447.453, 52867.588 24/12/25,06:29:37,03,10,1, 12.0,1,1, -0.177, 10488.710, 447.451, 52867.624 24/12/25,06:29:37,04,10,1, 12.0,1,1, -0.177, 10488.753, 447.459, 52867.634 24/12/25,06:29:37,05,10,1, 12.0,1,1, -0.177, 10488.777, 447.466, 52867.647 24/12/25,06:29:37,06,10,1, 12.0,1,1, -0.177, 10488.803, 447.491, 52867.640 24/12/25,06:29:37,07,10,1, 12.0,1,1, -0.177, 10488.859, 447.469, 52867.632 24/12/25,06:29:37,08,10,1, 12.0,1,1, -0.177, 10488.891, 447.467, 52867.564 24/12/25,06:29:37,09,10,1, 12.0,1,1, -0.177, 10488.913, 447.462, 52867.610 24/12/25,06:29:37,10,10,1, 12.0,1,1, -0.177, 10488.933, 447.451, 52867.572 24/12/25,06:29:37,11,10,1, 12.0,1,1, -0.177, 10488.965, 447.436, 52867.583 24/12/25,06:29:37,12,10,1, 12.0,1,1, -0.177, 10489.003, 447.434, 52867.590 24/12/25,06:29:37,13,10,1, 12.0,1,1, -0.177, 10489.032, 447.434, 52867.580 24/12/25,06:29:37,14,10,1, 12.0,1,1, -0.177, 10489.046, 447.431, 52867.621 24/12/25,06:29:37,15,10,1, 12.0,1,1, -0.177, 10489.093, 447.428, 52867.572 24/12/25,06:29:37,16,10,1, 12.0,1,1, -0.177, 10489.132, 447.447, 52867.618 24/12/25,06:29:37,17,10,1, 12.0,1,1, -0.177, 10489.149, 447.446, 52867.595 24/12/25,06:29:37,18,10,1, 12.0,1,1, -0.177, 10489.189, 447.436, 52867.589 24/12/25,06:29:37,19,10,1, 12.0,1,1, -0.177, 10489.218, 447.435, 52867.593 24/12/25,06:29:38,00,11,1, 11.9,1,1, -0.173, 10489.217, 447.435, 52867.593 24/12/25,06:29:38,01,11,1, 11.9,1,1, -0.173, 10489.285, 447.429, 52867.588 24/12/25,06:29:38,02,11,1, 11.9,1,1, -0.173, 10489.308, 447.442, 52867.618 24/12/25,06:29:38,03,11,1, 11.9,1,1, -0.173, 10489.336, 447.429, 52867.598 24/12/25,06:29:38,04,11,1, 11.9,1,1, -0.173, 10489.386, 447.393, 52867.597 24/12/25,06:29:38,05,11,1, 11.9,1,1, -0.173, 10489.412, 447.401, 52867.639 24/12/25,06:29:38,06,11,1, 11.9,1,1, -0.173, 10489.436, 447.431, 52867.586 24/12/25,06:29:38,07,11,1, 11.9,1,1, -0.173, 10489.451, 447.392, 52867.565 24/12/25,06:29:38,08,11,1, 11.9,1,1, -0.173, 10489.517, 447.412, 52867.592 24/12/25,06:29:38,09,11,1, 11.9,1,1, -0.173, 10489.530, 447.384, 52867.595 24/12/25,06:29:38,10,11,1, 11.9,1,1, -0.173, 10489.576, 447.394, 52867.529 24/12/25,06:29:38,11,11,1, 11.9,1,1, -0.173, 10489.626, 447.393, 52867.578 24/12/25,06:29:38,12,11,1, 11.9,1,1, -0.173, 10489.633, 447.388, 52867.553 24/12/25,06:29:38,13,11,1, 11.9,1,1, -0.173, 10489.686, 447.392, 52867.574 24/12/25,06:29:38,14,11,1, 11.9,1,1, -0.173, 10489.686, 447.374, 52867.532 24/12/25,06:29:38,15,11,1, 11.9,1,1, -0.173, 10489.703, 447.371, 52867.543 24/12/25,06:29:38,16,11,1, 11.9,1,1, -0.173, 10489.762, 447.387, 52867.562 24/12/25,06:29:38,17,11,1, 11.9,1,1, -0.173, 10489.779, 447.376, 52867.537 24/12/25,06:29:38,18,11,1, 11.9,1,1, -0.173, 10489.794, 447.361, 52867.521 24/12/25,06:29:38,19,11,1, 11.9,1,1, -0.173, 10489.849, 447.355, 52867.526 24/12/25,06:29:39,00,10,1, 11.9,1,1, -0.175, 10489.843, 447.355, 52867.526 24/12/25,06:29:39,01,10,1, 11.9,1,1, -0.175, 10489.889, 447.363, 52867.581 24/12/25,06:29:39,02,10,1, 11.9,1,1, -0.175, 10489.936, 447.326, 52867.546 24/12/25,06:29:39,03,10,1, 11.9,1,1, -0.175, 10489.969, 447.338, 52867.550 24/12/25,06:29:39,04,10,1, 11.9,1,1, -0.175, 10490.002, 447.335, 52867.538 24/12/25,06:29:39,05,10,1, 11.9,1,1, -0.175, 10490.041, 447.314, 52867.517 24/12/25,06:29:39,06,10,1, 11.9,1,1, -0.175, 10490.071, 447.336, 52867.521 24/12/25,06:29:39,07,10,1, 11.9,1,1, -0.175, 10490.095, 447.312, 52867.538 24/12/25,06:29:39,08,10,1, 11.9,1,1, -0.175, 10490.114, 447.336, 52867.713 24/12/25,06:29:39,09,10,1, 11.9,1,1, -0.175, 10490.133, 447.311, 52867.556 24/12/25,06:29:39,10,10,1, 11.9,1,1, -0.175, 10490.189, 447.314, 52867.564 24/12/25,06:29:39,11,10,1, 11.9,1,1, -0.175, 10490.193, 447.288, 52867.519 24/12/25,06:29:39,12,10,1, 11.9,1,1, -0.175, 10490.255, 447.303, 52867.524 24/12/25,06:29:39,13,10,1, 11.9,1,1, -0.175, 10490.287, 447.273, 52867.490 24/12/25,06:29:39,14,10,1, 11.9,1,1, -0.175, 10490.317, 447.287, 52867.488 24/12/25,06:29:39,15,10,1, 11.9,1,1, -0.175, 10490.345, 447.267, 52867.480 24/12/25,06:29:39,16,10,1, 11.9,1,1, -0.175, 10490.363, 447.263, 52867.485 24/12/25,06:29:39,17,10,1, 11.9,1,1, -0.175, 10490.416, 447.258, 52867.499 24/12/25,06:29:39,18,10,1, 11.9,1,1, -0.175, 10490.450, 447.228, 52867.534 24/12/25,06:29:39,19,10,1, 11.9,1,1, -0.175, 10490.467, 447.247, 52867.477 24/12/25,06:29:40,00,10,1, 11.8,1,1, -0.179, 10490.460, 447.247, 52867.477 24/12/25,06:29:40,01,10,1, 11.8,1,1, -0.179, 10490.537, 447.219, 52867.496 24/12/25,06:29:40,02,10,1, 11.8,1,1, -0.179, 10490.576, 447.225, 52867.427 24/12/25,06:29:40,03,10,1, 11.8,1,1, -0.179, 10490.572, 447.224, 52867.452 24/12/25,06:29:40,04,10,1, 11.8,1,1, -0.179, 10490.642, 447.225, 52867.484 24/12/25,06:29:40,05,10,1, 11.8,1,1, -0.179, 10490.639, 447.192, 52867.457 24/12/25,06:29:40,06,10,1, 11.8,1,1, -0.179, 10490.676, 447.199, 52867.451 24/12/25,06:29:40,07,10,1, 11.8,1,1, -0.179, 10490.716, 447.191, 52867.445 24/12/25,06:29:40,08,10,1, 11.8,1,1, -0.179, 10490.751, 447.198, 52867.442 24/12/25,06:29:40,09,10,1, 11.8,1,1, -0.179, 10490.780, 447.155, 52867.482 24/12/25,06:29:40,10,10,1, 11.8,1,1, -0.179, 10490.827, 447.166, 52867.454 24/12/25,06:29:40,11,10,1, 11.8,1,1, -0.179, 10490.835, 447.169, 52867.420 24/12/25,06:29:40,12,10,1, 11.8,1,1, -0.179, 10490.869, 447.152, 52867.409 24/12/25,06:29:40,13,10,1, 11.8,1,1, -0.179, 10490.894, 447.142, 52867.420 24/12/25,06:29:40,14,10,1, 11.8,1,1, -0.179, 10490.949, 447.158, 52867.432 24/12/25,06:29:40,15,10,1, 11.8,1,1, -0.179, 10490.987, 447.125, 52867.455 24/12/25,06:29:40,16,10,1, 11.8,1,1, -0.179, 10491.013, 447.123, 52867.421 24/12/25,06:29:40,17,10,1, 11.8,1,1, -0.179, 10491.046, 447.120, 52867.403 24/12/25,06:29:40,18,10,1, 11.8,1,1, -0.179, 10491.091, 447.096, 52867.426 24/12/25,06:29:40,19,10,1, 11.8,1,1, -0.179, 10491.119, 447.107, 52867.416 24/12/25,06:29:41,00,11,1, 11.9,1,1, -0.172, 10491.111, 447.107, 52867.416 24/12/25,06:29:41,01,11,1, 11.9,1,1, -0.172, 10491.166, 447.071, 52867.394 24/12/25,06:29:41,02,11,1, 11.9,1,1, -0.172, 10491.204, 447.079, 52867.428 24/12/25,06:29:41,03,11,1, 11.9,1,1, -0.172, 10491.246, 447.090, 52867.404 24/12/25,06:29:41,04,11,1, 11.9,1,1, -0.172, 10491.248, 447.050, 52867.421 24/12/25,06:29:41,05,11,1, 11.9,1,1, -0.172, 10491.273, 447.034, 52867.406 24/12/25,06:29:41,06,11,1, 11.9,1,1, -0.172, 10491.314, 447.048, 52867.360 24/12/25,06:29:41,07,11,1, 11.9,1,1, -0.172, 10491.346, 447.038, 52867.347 24/12/25,06:29:41,08,11,1, 11.9,1,1, -0.172, 10491.386, 447.048, 52867.389 24/12/25,06:29:41,09,11,1, 11.9,1,1, -0.172, 10491.398, 447.053, 52867.364 24/12/25,06:29:41,10,11,1, 11.9,1,1, -0.172, 10491.439, 447.024, 52867.328 24/12/25,06:29:41,11,11,1, 11.9,1,1, -0.172, 10491.441, 447.007, 52867.362 24/12/25,06:29:41,12,11,1, 11.9,1,1, -0.172, 10491.472, 447.025, 52867.375 24/12/25,06:29:41,13,11,1, 11.9,1,1, -0.172, 10491.524, 447.005, 52867.375 24/12/25,06:29:41,14,11,1, 11.9,1,1, -0.172, 10491.562, 446.986, 52867.358 24/12/25,06:29:41,15,11,1, 11.9,1,1, -0.172, 10491.592, 446.988, 52867.332 24/12/25,06:29:41,16,11,1, 11.9,1,1, -0.172, 10491.590, 446.960, 52867.315 24/12/25,06:29:41,17,11,1, 11.9,1,1, -0.172, 10491.634, 446.967, 52867.386 24/12/25,06:29:41,18,11,1, 11.9,1,1, -0.172, 10491.665, 446.950, 52867.333 24/12/25,06:29:41,19,11,1, 11.9,1,1, -0.172, 10491.689, 446.950, 52867.341 24/12/25,06:29:42,00,10,1, 11.9,1,1, -0.176, 10491.687, 446.950, 52867.341 24/12/25,06:29:42,01,10,1, 11.9,1,1, -0.176, 10491.739, 446.902, 52867.358 24/12/25,06:29:42,02,10,1, 11.9,1,1, -0.176, 10491.784, 446.904, 52867.382 24/12/25,06:29:42,03,10,1, 11.9,1,1, -0.176, 10491.811, 446.875, 52867.381 24/12/25,06:29:42,04,10,1, 11.9,1,1, -0.176, 10491.849, 446.891, 52867.358 24/12/25,06:29:42,05,10,1, 11.9,1,1, -0.176, 10491.862, 446.867, 52867.335 24/12/25,06:29:42,06,10,1, 11.9,1,1, -0.176, 10491.889, 446.853, 52867.342 24/12/25,06:29:42,07,10,1, 11.9,1,1, -0.176, 10491.921, 446.838, 52867.296 24/12/25,06:29:42,08,10,1, 11.9,1,1, -0.176, 10491.946, 446.853, 52867.377 24/12/25,06:29:42,09,10,1, 11.9,1,1, -0.176, 10491.964, 446.841, 52867.382 24/12/25,06:29:42,10,10,1, 11.9,1,1, -0.176, 10492.013, 446.830, 52867.322 24/12/25,06:29:42,11,10,1, 11.9,1,1, -0.176, 10491.986, 446.818, 52867.287 24/12/25,06:29:42,12,10,1, 11.9,1,1, -0.176, 10492.052, 446.772, 52867.276 24/12/25,06:29:42,13,10,1, 11.9,1,1, -0.176, 10492.076, 446.782, 52867.357 24/12/25,06:29:42,14,10,1, 11.9,1,1, -0.176, 10492.118, 446.775, 52867.254 24/12/25,06:29:42,15,10,1, 11.9,1,1, -0.176, 10492.148, 446.755, 52867.244 24/12/25,06:29:42,16,10,1, 11.9,1,1, -0.176, 10492.179, 446.755, 52867.272 24/12/25,06:29:42,17,10,1, 11.9,1,1, -0.176, 10492.192, 446.736, 52867.285 24/12/25,06:29:42,18,10,1, 11.9,1,1, -0.176, 10492.223, 446.738, 52867.328 24/12/25,06:29:42,19,10,1, 11.9,1,1, -0.176, 10492.259, 446.709, 52867.271 24/12/25,06:29:43,00,10,1, 12.0,1,1, -0.178, 10492.254, 446.709, 52867.271 24/12/25,06:29:43,01,10,1, 12.0,1,1, -0.178, 10492.315, 446.667, 52867.261 24/12/25,06:29:43,02,10,1, 12.0,1,1, -0.178, 10492.345, 446.667, 52867.248 24/12/25,06:29:43,03,10,1, 12.0,1,1, -0.178, 10492.365, 446.675, 52867.320 24/12/25,06:29:43,04,10,1, 12.0,1,1, -0.178, 10492.386, 446.656, 52867.243 24/12/25,06:29:43,05,10,1, 12.0,1,1, -0.178, 10492.411, 446.649, 52867.329 24/12/25,06:29:43,06,10,1, 12.0,1,1, -0.178, 10492.474, 446.626, 52867.259 24/12/25,06:29:43,07,10,1, 12.0,1,1, -0.178, 10492.485, 446.626, 52867.276 24/12/25,06:29:43,08,10,1, 12.0,1,1, -0.178, 10492.502, 446.637, 52867.297 24/12/25,06:29:43,09,10,1, 12.0,1,1, -0.178, 10492.528, 446.579, 52867.223 24/12/25,06:29:43,10,10,1, 12.0,1,1, -0.178, 10492.571, 446.580, 52867.280 24/12/25,06:29:43,11,10,1, 12.0,1,1, -0.178, 10492.575, 446.561, 52867.173 24/12/25,06:29:43,12,10,1, 12.0,1,1, -0.178, 10492.618, 446.565, 52867.257 24/12/25,06:29:43,13,10,1, 12.0,1,1, -0.178, 10492.634, 446.563, 52867.286 24/12/25,06:29:43,14,10,1, 12.0,1,1, -0.178, 10492.639, 446.555, 52867.232 24/12/25,06:29:43,15,10,1, 12.0,1,1, -0.178, 10492.688, 446.542, 52867.269 24/12/25,06:29:43,16,10,1, 12.0,1,1, -0.178, 10492.704, 446.522, 52867.210 24/12/25,06:29:43,17,10,1, 12.0,1,1, -0.178, 10492.758, 446.512, 52867.201 24/12/25,06:29:43,18,10,1, 12.0,1,1, -0.178, 10492.782, 446.484, 52867.190 24/12/25,06:29:43,19,10,1, 12.0,1,1, -0.178, 10492.802, 446.484, 52867.226 24/12/25,06:29:44,00,10,1, 11.9,1,1, -0.172, 10492.797, 446.484, 52867.226 24/12/25,06:29:44,01,10,1, 11.9,1,1, -0.172, 10492.867, 446.421, 52867.147 24/12/25,06:29:44,02,10,1, 11.9,1,1, -0.172, 10492.895, 446.435, 52867.147 24/12/25,06:29:44,03,10,1, 11.9,1,1, -0.172, 10492.897, 446.435, 52867.200 24/12/25,06:29:44,04,10,1, 11.9,1,1, -0.172, 10492.916, 446.427, 52867.151 24/12/25,06:29:44,05,10,1, 11.9,1,1, -0.172, 10492.963, 446.431, 52867.256 24/12/25,06:29:44,06,10,1, 11.9,1,1, -0.172, 10492.987, 446.402, 52867.172 24/12/25,06:29:44,07,10,1, 11.9,1,1, -0.172, 10493.019, 446.392, 52867.190 24/12/25,06:29:44,08,10,1, 11.9,1,1, -0.172, 10493.025, 446.378, 52867.241 24/12/25,06:29:44,09,10,1, 11.9,1,1, -0.172, 10493.068, 446.359, 52867.178 24/12/25,06:29:44,10,10,1, 11.9,1,1, -0.172, 10493.084, 446.373, 52867.192 24/12/25,06:29:44,11,10,1, 11.9,1,1, -0.172, 10493.101, 446.356, 52867.106 24/12/25,06:29:44,12,10,1, 11.9,1,1, -0.172, 10493.124, 446.359, 52867.224 24/12/25,06:29:44,13,10,1, 11.9,1,1, -0.172, 10493.150, 446.334, 52867.113 24/12/25,06:29:44,14,10,1, 11.9,1,1, -0.172, 10493.164, 446.334, 52867.206 24/12/25,06:29:44,15,10,1, 11.9,1,1, -0.172, 10493.203, 446.314, 52867.142 24/12/25,06:29:44,16,10,1, 11.9,1,1, -0.172, 10493.225, 446.295, 52867.185 24/12/25,06:29:44,17,10,1, 11.9,1,1, -0.172, 10493.255, 446.300, 52867.214 24/12/25,06:29:44,18,10,1, 11.9,1,1, -0.172, 10493.279, 446.258, 52867.170 24/12/25,06:29:44,19,10,1, 11.9,1,1, -0.172, 10493.296, 446.277, 52867.191 24/12/25,06:29:45,00,11,1, 11.9,1,1, -0.175, 10493.289, 446.277, 52867.191 24/12/25,06:29:45,01,11,1, 11.9,1,1, -0.175, 10493.336, 446.234, 52867.157 24/12/25,06:29:45,02,11,1, 11.9,1,1, -0.175, 10493.355, 446.245, 52867.117 24/12/25,06:29:45,03,11,1, 11.9,1,1, -0.175, 10493.378, 446.215, 52867.141 24/12/25,06:29:45,04,11,1, 11.9,1,1, -0.175, 10493.408, 446.206, 52867.154 24/12/25,06:29:45,05,11,1, 11.9,1,1, -0.175, 10493.463, 446.187, 52867.127 24/12/25,06:29:45,06,11,1, 11.9,1,1, -0.175, 10493.445, 446.170, 52867.109 24/12/25,06:29:45,07,11,1, 11.9,1,1, -0.175, 10493.497, 446.161, 52867.161 24/12/25,06:29:45,08,11,1, 11.9,1,1, -0.175, 10493.536, 446.126, 52867.193 24/12/25,06:29:45,09,11,1, 11.9,1,1, -0.175, 10493.527, 446.126, 52867.126 24/12/25,06:29:45,10,11,1, 11.9,1,1, -0.175, 10493.545, 446.124, 52867.123 24/12/25,06:29:45,11,11,1, 11.9,1,1, -0.175, 10493.578, 446.108, 52867.152 24/12/25,06:29:45,12,11,1, 11.9,1,1, -0.175, 10493.585, 446.108, 52867.135 24/12/25,06:29:45,13,11,1, 11.9,1,1, -0.175, 10493.618, 446.104, 52867.119 24/12/25,06:29:45,14,11,1, 11.9,1,1, -0.175, 10493.649, 446.097, 52867.046 24/12/25,06:29:45,15,11,1, 11.9,1,1, -0.175, 10493.677, 446.087, 52867.114 24/12/25,06:29:45,16,11,1, 11.9,1,1, -0.175, 10493.693, 446.058, 52867.116 24/12/25,06:29:45,17,11,1, 11.9,1,1, -0.175, 10493.716, 446.056, 52867.117 24/12/25,06:29:45,18,11,1, 11.9,1,1, -0.175, 10493.739, 446.057, 52867.036 24/12/25,06:29:45,19,11,1, 11.9,1,1, -0.175, 10493.780, 446.048, 52867.025 24/12/25,06:29:46,00,11,1, 11.9,1,1, -0.177, 10493.773, 446.048, 52867.025 24/12/25,06:29:46,01,11,1, 11.9,1,1, -0.177, 10493.809, 446.015, 52867.005 24/12/25,06:29:46,02,11,1, 11.9,1,1, -0.177, 10493.819, 446.003, 52867.103 24/12/25,06:29:46,03,11,1, 11.9,1,1, -0.177, 10493.845, 445.984, 52867.030 24/12/25,06:29:46,04,11,1, 11.9,1,1, -0.177, 10493.876, 445.975, 52867.085 24/12/25,06:29:46,05,11,1, 11.9,1,1, -0.177, 10493.881, 445.980, 52867.039 24/12/25,06:29:46,06,11,1, 11.9,1,1, -0.177, 10493.912, 445.965, 52866.982 24/12/25,06:29:46,07,11,1, 11.9,1,1, -0.177, 10493.926, 445.948, 52867.071 24/12/25,06:29:46,08,11,1, 11.9,1,1, -0.177, 10493.953, 445.928, 52867.059 24/12/25,06:29:46,09,11,1, 11.9,1,1, -0.177, 10493.940, 445.926, 52867.088 24/12/25,06:29:46,10,11,1, 11.9,1,1, -0.177, 10493.981, 445.902, 52867.006 24/12/25,06:29:46,11,11,1, 11.9,1,1, -0.177, 10494.001, 445.890, 52867.035 24/12/25,06:29:46,12,11,1, 11.9,1,1, -0.177, 10494.047, 445.890, 52866.974 24/12/25,06:29:46,13,11,1, 11.9,1,1, -0.177, 10494.070, 445.865, 52867.066 24/12/25,06:29:46,14,11,1, 11.9,1,1, -0.177, 10494.073, 445.872, 52867.047 24/12/25,06:29:46,15,11,1, 11.9,1,1, -0.177, 10494.086, 445.841, 52867.065 24/12/25,06:29:46,16,11,1, 11.9,1,1, -0.177, 10494.117, 445.852, 52867.089 24/12/25,06:29:46,17,11,1, 11.9,1,1, -0.177, 10494.138, 445.837, 52867.061 24/12/25,06:29:46,18,11,1, 11.9,1,1, -0.177, 10494.159, 445.810, 52866.957 24/12/25,06:29:46,19,11,1, 11.9,1,1, -0.177, 10494.151, 445.808, 52867.034 24/12/25,06:29:47,00,11,1, 11.9,1,1, -0.176, 10494.149, 445.808, 52867.034 24/12/25,06:29:47,01,11,1, 11.9,1,1, -0.176, 10494.199, 445.780, 52867.023 24/12/25,06:29:47,02,11,1, 11.9,1,1, -0.176, 10494.239, 445.775, 52866.985 24/12/25,06:29:47,03,11,1, 11.9,1,1, -0.176, 10494.245, 445.756, 52867.010 24/12/25,06:29:47,04,11,1, 11.9,1,1, -0.176, 10494.239, 445.759, 52867.031 24/12/25,06:29:47,05,11,1, 11.9,1,1, -0.176, 10494.271, 445.740, 52867.001 24/12/25,06:29:47,06,11,1, 11.9,1,1, -0.176, 10494.265, 445.732, 52867.058 24/12/25,06:29:47,07,11,1, 11.9,1,1, -0.176, 10494.277, 445.708, 52867.071 24/12/25,06:29:47,08,11,1, 11.9,1,1, -0.176, 10494.319, 445.704, 52867.043 24/12/25,06:29:47,09,11,1, 11.9,1,1, -0.176, 10494.334, 445.689, 52866.994 24/12/25,06:29:47,10,11,1, 11.9,1,1, -0.176, 10494.336, 445.675, 52866.957 24/12/25,06:29:47,11,11,1, 11.9,1,1, -0.176, 10494.362, 445.667, 52867.034 24/12/25,06:29:47,12,11,1, 11.9,1,1, -0.176, 10494.386, 445.683, 52867.058 24/12/25,06:29:47,13,11,1, 11.9,1,1, -0.176, 10494.408, 445.643, 52866.960 24/12/25,06:29:47,14,11,1, 11.9,1,1, -0.176, 10494.424, 445.646, 52867.031 24/12/25,06:29:47,15,11,1, 11.9,1,1, -0.176, 10494.440, 445.627, 52867.018 24/12/25,06:29:47,16,11,1, 11.9,1,1, -0.176, 10494.434, 445.612, 52866.982 24/12/25,06:29:47,17,11,1, 11.9,1,1, -0.176, 10494.465, 445.629, 52867.013 24/12/25,06:29:47,18,11,1, 11.9,1,1, -0.176, 10494.464, 445.589, 52866.979 24/12/25,06:29:47,19,11,1, 11.9,1,1, -0.176, 10494.509, 445.580, 52867.002 24/12/25,06:29:48,00,11,1, 11.9,1,1, -0.178, 10494.508, 445.580, 52867.002 24/12/25,06:29:48,01,11,1, 11.9,1,1, -0.178, 10494.522, 445.540, 52866.982 24/12/25,06:29:48,02,11,1, 11.9,1,1, -0.178, 10494.526, 445.537, 52867.049 24/12/25,06:29:48,03,11,1, 11.9,1,1, -0.178, 10494.525, 445.521, 52866.977 24/12/25,06:29:48,04,11,1, 11.9,1,1, -0.178, 10494.542, 445.519, 52866.999 24/12/25,06:29:48,05,11,1, 11.9,1,1, -0.178, 10494.578, 445.499, 52866.927 24/12/25,06:29:48,06,11,1, 11.9,1,1, -0.178, 10494.540, 445.521, 52867.245 24/12/25,06:29:48,07,11,1, 11.9,1,1, -0.178, 10494.580, 445.473, 52866.997 24/12/25,06:29:48,08,11,1, 11.9,1,1, -0.178, 10494.587, 445.460, 52867.027 24/12/25,06:29:48,09,11,1, 11.9,1,1, -0.178, 10494.628, 445.468, 52866.951 24/12/25,06:29:48,10,11,1, 11.9,1,1, -0.178, 10494.619, 445.457, 52866.985 24/12/25,06:29:48,11,11,1, 11.9,1,1, -0.178, 10494.628, 445.450, 52866.851 24/12/25,06:29:48,12,11,1, 11.9,1,1, -0.178, 10494.648, 445.464, 52867.095 24/12/25,06:29:48,13,11,1, 11.9,1,1, -0.178, 10494.681, 445.433, 52867.014 24/12/25,06:29:48,14,11,1, 11.9,1,1, -0.178, 10494.715, 445.416, 52866.969 24/12/25,06:29:48,15,11,1, 11.9,1,1, -0.178, 10494.722, 445.406, 52866.941 24/12/25,06:29:48,16,11,1, 11.9,1,1, -0.178, 10494.727, 445.381, 52867.024 24/12/25,06:29:48,17,11,1, 11.9,1,1, -0.178, 10494.727, 445.393, 52867.036 24/12/25,06:29:48,18,11,1, 11.9,1,1, -0.178, 10494.733, 445.386, 52867.014 24/12/25,06:29:48,19,11,1, 11.9,1,1, -0.178, 10494.749, 445.350, 52866.917 24/12/25,06:29:49,00,10,1, 11.9,1,1, -0.176, 10494.741, 445.350, 52866.917 24/12/25,06:29:49,01,10,1, 11.9,1,1, -0.176, 10494.789, 445.337, 52866.920 24/12/25,06:29:49,02,10,1, 11.9,1,1, -0.176, 10494.785, 445.358, 52867.038 24/12/25,06:29:49,03,10,1, 11.9,1,1, -0.176, 10494.791, 445.308, 52866.994 24/12/25,06:29:49,04,10,1, 11.9,1,1, -0.176, 10494.846, 445.310, 52866.961 24/12/25,06:29:49,05,10,1, 11.9,1,1, -0.176, 10494.847, 445.317, 52867.011 24/12/25,06:29:49,06,10,1, 11.9,1,1, -0.176, 10494.842, 445.309, 52867.003 24/12/25,06:29:49,07,10,1, 11.9,1,1, -0.176, 10494.856, 445.275, 52866.917 24/12/25,06:29:49,08,10,1, 11.9,1,1, -0.176, 10494.858, 445.289, 52866.968 24/12/25,06:29:49,09,10,1, 11.9,1,1, -0.176, 10494.889, 445.280, 52866.954 24/12/25,06:29:49,10,10,1, 11.9,1,1, -0.176, 10494.880, 445.246, 52866.989 24/12/25,06:29:49,11,10,1, 11.9,1,1, -0.176, 10494.887, 445.244, 52866.935 24/12/25,06:29:49,12,10,1, 11.9,1,1, -0.176, 10494.888, 445.249, 52866.952 24/12/25,06:29:49,13,10,1, 11.9,1,1, -0.176, 10494.918, 445.257, 52866.958 24/12/25,06:29:49,14,10,1, 11.9,1,1, -0.176, 10494.923, 445.229, 52866.970 24/12/25,06:29:49,15,10,1, 11.9,1,1, -0.176, 10494.936, 445.245, 52867.028 24/12/25,06:29:49,16,10,1, 11.9,1,1, -0.176, 10494.942, 445.236, 52866.970 24/12/25,06:29:49,17,10,1, 11.9,1,1, -0.176, 10494.942, 445.190, 52866.937 24/12/25,06:29:49,18,10,1, 11.9,1,1, -0.176, 10494.973, 445.209, 52866.927 24/12/25,06:29:49,19,10,1, 11.9,1,1, -0.176, 10494.972, 445.206, 52866.904 24/12/25,06:29:50,00,10,1, 11.9,1,1, -0.174, 10494.967, 445.206, 52866.904 24/12/25,06:29:50,01,10,1, 11.9,1,1, -0.174, 10494.975, 445.214, 52866.985 24/12/25,06:29:50,02,10,1, 11.9,1,1, -0.174, 10494.960, 445.180, 52866.905 24/12/25,06:29:50,03,10,1, 11.9,1,1, -0.174, 10494.987, 445.181, 52866.951 24/12/25,06:29:50,04,10,1, 11.9,1,1, -0.174, 10495.027, 445.171, 52866.950 24/12/25,06:29:50,05,10,1, 11.9,1,1, -0.174, 10495.008, 445.150, 52866.905 24/12/25,06:29:50,06,10,1, 11.9,1,1, -0.174, 10495.023, 445.153, 52866.898 24/12/25,06:29:50,07,10,1, 11.9,1,1, -0.174, 10495.012, 445.168, 52866.926 24/12/25,06:29:50,08,10,1, 11.9,1,1, -0.174, 10495.038, 445.141, 52866.889 24/12/25,06:29:50,09,10,1, 11.9,1,1, -0.174, 10495.036, 445.145, 52866.953 24/12/25,06:29:50,10,10,1, 11.9,1,1, -0.174, 10495.043, 445.118, 52866.972 24/12/25,06:29:50,11,10,1, 11.9,1,1, -0.174, 10495.051, 445.111, 52866.882 24/12/25,06:29:50,12,10,1, 11.9,1,1, -0.174, 10495.061, 445.109, 52866.978 24/12/25,06:29:50,13,10,1, 11.9,1,1, -0.174, 10495.066, 445.115, 52866.938 24/12/25,06:29:50,14,10,1, 11.9,1,1, -0.174, 10495.072, 445.100, 52866.906 24/12/25,06:29:50,15,10,1, 11.9,1,1, -0.174, 10495.075, 445.087, 52866.891 24/12/25,06:29:50,16,10,1, 11.9,1,1, -0.174, 10495.085, 445.074, 52866.906 24/12/25,06:29:50,17,10,1, 11.9,1,1, -0.174, 10495.080, 445.077, 52866.884 24/12/25,06:29:50,18,10,1, 11.9,1,1, -0.174, 10495.089, 445.037, 52866.954 24/12/25,06:29:50,19,10,1, 11.9,1,1, -0.174, 10495.112, 445.064, 52866.879 24/12/25,06:29:51,00,10,1, 11.9,1,1, -0.179, 10495.108, 445.064, 52866.879 24/12/25,06:29:51,01,10,1, 11.9,1,1, -0.179, 10495.112, 445.072, 52866.933 24/12/25,06:29:51,02,10,1, 11.9,1,1, -0.179, 10495.118, 445.051, 52866.958 24/12/25,06:29:51,03,10,1, 11.9,1,1, -0.179, 10495.115, 445.060, 52866.961 24/12/25,06:29:51,04,10,1, 11.9,1,1, -0.179, 10495.152, 445.033, 52866.918 24/12/25,06:29:51,05,10,1, 11.9,1,1, -0.179, 10495.138, 445.026, 52866.943 24/12/25,06:29:51,06,10,1, 11.9,1,1, -0.179, 10495.157, 445.007, 52866.890 24/12/25,06:29:51,07,10,1, 11.9,1,1, -0.179, 10495.161, 445.013, 52866.906 24/12/25,06:29:51,08,10,1, 11.9,1,1, -0.179, 10495.155, 445.015, 52866.914 24/12/25,06:29:51,09,10,1, 11.9,1,1, -0.179, 10495.168, 444.985, 52866.876 24/12/25,06:29:51,10,10,1, 11.9,1,1, -0.179, 10495.186, 445.006, 52866.932 24/12/25,06:29:51,11,10,1, 11.9,1,1, -0.179, 10495.192, 444.984, 52866.902 24/12/25,06:29:51,12,10,1, 11.9,1,1, -0.179, 10495.199, 445.005, 52866.867 24/12/25,06:29:51,13,10,1, 11.9,1,1, -0.179, 10495.192, 444.985, 52866.939 24/12/25,06:29:51,14,10,1, 11.9,1,1, -0.179, 10495.214, 444.993, 52866.895 24/12/25,06:29:51,15,10,1, 11.9,1,1, -0.179, 10495.204, 444.971, 52866.880 24/12/25,06:29:51,16,10,1, 11.9,1,1, -0.179, 10495.193, 444.969, 52866.873 24/12/25,06:29:51,17,10,1, 11.9,1,1, -0.179, 10495.219, 444.976, 52866.915 24/12/25,06:29:51,18,10,1, 11.9,1,1, -0.179, 10495.245, 444.966, 52866.820 24/12/25,06:29:51,19,10,1, 11.9,1,1, -0.179, 10495.238, 444.975, 52866.826 24/12/25,06:29:52,00,10,1, 11.9,1,1, -0.175, 10495.234, 444.975, 52866.826 24/12/25,06:29:52,01,10,1, 11.9,1,1, -0.175, 10495.229, 444.986, 52866.945 24/12/25,06:29:52,02,10,1, 11.9,1,1, -0.175, 10495.234, 444.960, 52866.905 24/12/25,06:29:52,03,10,1, 11.9,1,1, -0.175, 10495.244, 444.949, 52866.871 24/12/25,06:29:52,04,10,1, 11.9,1,1, -0.175, 10495.257, 444.962, 52866.924 24/12/25,06:29:52,05,10,1, 11.9,1,1, -0.175, 10495.271, 444.932, 52866.908 24/12/25,06:29:52,06,10,1, 11.9,1,1, -0.175, 10495.253, 444.953, 52866.862 24/12/25,06:29:52,07,10,1, 11.9,1,1, -0.175, 10495.280, 444.923, 52866.827 24/12/25,06:29:52,08,10,1, 11.9,1,1, -0.175, 10495.269, 444.936, 52866.866 24/12/25,06:29:52,09,10,1, 11.9,1,1, -0.175, 10495.301, 444.936, 52866.893 24/12/25,06:29:52,10,10,1, 11.9,1,1, -0.175, 10495.276, 444.930, 52866.881 24/12/25,06:29:52,11,10,1, 11.9,1,1, -0.175, 10495.312, 444.910, 52866.904 24/12/25,06:29:52,12,10,1, 11.9,1,1, -0.175, 10495.306, 444.938, 52866.930 24/12/25,06:29:52,13,10,1, 11.9,1,1, -0.175, 10495.308, 444.914, 52866.871 24/12/25,06:29:52,14,10,1, 11.9,1,1, -0.175, 10495.317, 444.928, 52866.911 24/12/25,06:29:52,15,10,1, 11.9,1,1, -0.175, 10495.323, 444.919, 52866.875 24/12/25,06:29:52,16,10,1, 11.9,1,1, -0.175, 10495.319, 444.916, 52866.854 24/12/25,06:29:52,17,10,1, 11.9,1,1, -0.175, 10495.353, 444.901, 52866.853 24/12/25,06:29:52,18,10,1, 11.9,1,1, -0.175, 10495.345, 444.908, 52866.883 24/12/25,06:29:52,19,10,1, 11.9,1,1, -0.175, 10495.341, 444.912, 52866.876 24/12/25,06:29:53,00,10,1, 11.9,1,1, -0.172, 10495.334, 444.912, 52866.876 24/12/25,06:29:53,01,10,1, 11.9,1,1, -0.172, 10495.339, 444.881, 52866.822 24/12/25,06:29:53,02,10,1, 11.9,1,1, -0.172, 10495.358, 444.891, 52866.914 24/12/25,06:29:53,03,10,1, 11.9,1,1, -0.172, 10495.356, 444.881, 52866.923 24/12/25,06:29:53,04,10,1, 11.9,1,1, -0.172, 10495.375, 444.878, 52866.942 24/12/25,06:29:53,05,10,1, 11.9,1,1, -0.172, 10495.345, 444.872, 52866.900 24/12/25,06:29:53,06,10,1, 11.9,1,1, -0.172, 10495.386, 444.853, 52866.859 24/12/25,06:29:53,07,10,1, 11.9,1,1, -0.172, 10495.376, 444.867, 52866.904 24/12/25,06:29:53,08,10,1, 11.9,1,1, -0.172, 10495.395, 444.865, 52866.864 24/12/25,06:29:53,09,10,1, 11.9,1,1, -0.172, 10495.376, 444.870, 52866.916 24/12/25,06:29:53,10,10,1, 11.9,1,1, -0.172, 10495.406, 444.885, 52866.925 24/12/25,06:29:53,11,10,1, 11.9,1,1, -0.172, 10495.428, 444.866, 52866.898 24/12/25,06:29:53,12,10,1, 11.9,1,1, -0.172, 10495.407, 444.863, 52866.837 24/12/25,06:29:53,13,10,1, 11.9,1,1, -0.172, 10495.411, 444.865, 52866.921 24/12/25,06:29:53,14,10,1, 11.9,1,1, -0.172, 10495.424, 444.854, 52866.904 24/12/25,06:29:53,15,10,1, 11.9,1,1, -0.172, 10495.448, 444.856, 52866.909 24/12/25,06:29:53,16,10,1, 11.9,1,1, -0.172, 10495.458, 444.834, 52866.859 24/12/25,06:29:53,17,10,1, 11.9,1,1, -0.172, 10495.458, 444.850, 52866.884 24/12/25,06:29:53,18,10,1, 11.9,1,1, -0.172, 10495.480, 444.862, 52866.958 24/12/25,06:29:53,19,10,1, 11.9,1,1, -0.172, 10495.440, 444.839, 52866.862 24/12/25,06:29:54,00,10,1, 11.9,1,1, -0.177, 10495.434, 444.839, 52866.862 24/12/25,06:29:54,01,10,1, 11.9,1,1, -0.177, 10495.479, 444.849, 52866.891 24/12/25,06:29:54,02,10,1, 11.9,1,1, -0.177, 10495.510, 444.819, 52866.860 24/12/25,06:29:54,03,10,1, 11.9,1,1, -0.177, 10495.482, 444.841, 52866.876 24/12/25,06:29:54,04,10,1, 11.9,1,1, -0.177, 10495.497, 444.827, 52866.874 24/12/25,06:29:54,05,10,1, 11.9,1,1, -0.177, 10495.532, 444.829, 52866.900 24/12/25,06:29:54,06,10,1, 11.9,1,1, -0.177, 10495.517, 444.823, 52866.900 24/12/25,06:29:54,07,10,1, 11.9,1,1, -0.177, 10495.542, 444.835, 52866.841 24/12/25,06:29:54,08,10,1, 11.9,1,1, -0.177, 10495.527, 444.804, 52866.862 24/12/25,06:29:54,09,10,1, 11.9,1,1, -0.177, 10495.552, 444.794, 52866.850 24/12/25,06:29:54,10,10,1, 11.9,1,1, -0.177, 10495.539, 444.790, 52866.872 24/12/25,06:29:54,11,10,1, 11.9,1,1, -0.177, 10495.546, 444.817, 52866.882 24/12/25,06:29:54,12,10,1, 11.9,1,1, -0.177, 10495.566, 444.814, 52866.820 24/12/25,06:29:54,13,10,1, 11.9,1,1, -0.177, 10495.560, 444.789, 52866.826 24/12/25,06:29:54,14,10,1, 11.9,1,1, -0.177, 10495.568, 444.797, 52866.860 24/12/25,06:29:54,15,10,1, 11.9,1,1, -0.177, 10495.598, 444.799, 52866.867 24/12/25,06:29:54,16,10,1, 11.9,1,1, -0.177, 10495.573, 444.792, 52866.920 24/12/25,06:29:54,17,10,1, 11.9,1,1, -0.177, 10495.601, 444.792, 52866.792 24/12/25,06:29:54,18,10,1, 11.9,1,1, -0.177, 10495.633, 444.819, 52866.853 24/12/25,06:29:54,19,10,1, 11.9,1,1, -0.177, 10495.611, 444.794, 52866.918 24/12/25,06:29:55,00,10,1, 11.9,1,1, -0.177, 10495.609, 444.794, 52866.918 24/12/25,06:29:55,01,10,1, 11.9,1,1, -0.177, 10495.638, 444.783, 52866.763 24/12/25,06:29:55,02,10,1, 11.9,1,1, -0.177, 10495.638, 444.786, 52866.783 24/12/25,06:29:55,03,10,1, 11.9,1,1, -0.177, 10495.656, 444.781, 52866.812 24/12/25,06:29:55,04,10,1, 11.9,1,1, -0.177, 10495.671, 444.804, 52866.854 24/12/25,06:29:55,05,10,1, 11.9,1,1, -0.177, 10495.670, 444.801, 52866.864 24/12/25,06:29:55,06,10,1, 11.9,1,1, -0.177, 10495.673, 444.803, 52866.857 24/12/25,06:29:55,07,10,1, 11.9,1,1, -0.177, 10495.692, 444.784, 52866.817 24/12/25,06:29:55,08,10,1, 11.9,1,1, -0.177, 10495.709, 444.798, 52866.870 24/12/25,06:29:55,09,10,1, 11.9,1,1, -0.177, 10495.694, 444.794, 52866.812 24/12/25,06:29:55,10,10,1, 11.9,1,1, -0.177, 10495.726, 444.789, 52866.823 24/12/25,06:29:55,11,10,1, 11.9,1,1, -0.177, 10495.733, 444.806, 52866.823 24/12/25,06:29:55,12,10,1, 11.9,1,1, -0.177, 10495.747, 444.800, 52866.843 24/12/25,06:29:55,13,10,1, 11.9,1,1, -0.177, 10495.745, 444.790, 52866.785 24/12/25,06:29:55,14,10,1, 11.9,1,1, -0.177, 10495.778, 444.795, 52866.888 24/12/25,06:29:55,15,10,1, 11.9,1,1, -0.177, 10495.752, 444.793, 52866.790 24/12/25,06:29:55,16,10,1, 11.9,1,1, -0.177, 10495.769, 444.793, 52866.892 24/12/25,06:29:55,17,10,1, 11.9,1,1, -0.177, 10495.779, 444.791, 52866.861 24/12/25,06:29:55,18,10,1, 11.9,1,1, -0.177, 10495.805, 444.824, 52866.815 24/12/25,06:29:55,19,10,1, 11.9,1,1, -0.177, 10495.803, 444.799, 52866.877 24/12/25,06:29:56,00,10,1, 11.9,1,1, -0.175, 10495.801, 444.799, 52866.877 24/12/25,06:29:56,01,10,1, 11.9,1,1, -0.175, 10495.821, 444.803, 52866.845 24/12/25,06:29:56,02,10,1, 11.9,1,1, -0.175, 10495.829, 444.813, 52866.854 24/12/25,06:29:56,03,10,1, 11.9,1,1, -0.175, 10495.849, 444.805, 52866.808 24/12/25,06:29:56,04,10,1, 11.9,1,1, -0.175, 10495.840, 444.817, 52866.867 24/12/25,06:29:56,05,10,1, 11.9,1,1, -0.175, 10495.841, 444.797, 52866.856 24/12/25,06:29:56,06,10,1, 11.9,1,1, -0.175, 10495.911, 444.818, 52866.838 24/12/25,06:29:56,07,10,1, 11.9,1,1, -0.175, 10495.889, 444.814, 52866.891 24/12/25,06:29:56,08,10,1, 11.9,1,1, -0.175, 10495.891, 444.833, 52866.885 24/12/25,06:29:56,09,10,1, 11.9,1,1, -0.175, 10495.903, 444.826, 52866.834 24/12/25,06:29:56,10,10,1, 11.9,1,1, -0.175, 10495.912, 444.825, 52866.888 24/12/25,06:29:56,11,10,1, 11.9,1,1, -0.175, 10495.954, 444.812, 52866.791 24/12/25,06:29:56,12,10,1, 11.9,1,1, -0.175, 10495.948, 444.811, 52866.824 24/12/25,06:29:56,13,10,1, 11.9,1,1, -0.175, 10495.959, 444.814, 52866.852 24/12/25,06:29:56,14,10,1, 11.9,1,1, -0.175, 10495.947, 444.822, 52866.850 24/12/25,06:29:56,15,10,1, 11.9,1,1, -0.175, 10495.962, 444.822, 52866.845 24/12/25,06:29:56,16,10,1, 11.9,1,1, -0.175, 10495.976, 444.807, 52866.845 24/12/25,06:29:56,17,10,1, 11.9,1,1, -0.175, 10496.016, 444.812, 52866.851 24/12/25,06:29:56,18,10,1, 11.9,1,1, -0.175, 10495.989, 444.817, 52866.857 24/12/25,06:29:56,19,10,1, 11.9,1,1, -0.175, 10496.019, 444.816, 52866.818 24/12/25,06:29:57,00,11,1, 11.9,1,1, -0.172, 10496.018, 444.816, 52866.818 24/12/25,06:29:57,01,11,1, 11.9,1,1, -0.172, 10496.054, 444.824, 52866.850 24/12/25,06:29:57,02,11,1, 11.9,1,1, -0.172, 10496.090, 444.823, 52866.832 24/12/25,06:29:57,03,11,1, 11.9,1,1, -0.172, 10496.078, 444.816, 52866.864 24/12/25,06:29:57,04,11,1, 11.9,1,1, -0.172, 10496.074, 444.838, 52866.864 24/12/25,06:29:57,05,11,1, 11.9,1,1, -0.172, 10496.104, 444.821, 52866.843 24/12/25,06:29:57,06,11,1, 11.9,1,1, -0.172, 10496.111, 444.833, 52866.934 24/12/25,06:29:57,07,11,1, 11.9,1,1, -0.172, 10496.084, 444.830, 52866.872 24/12/25,06:29:57,08,11,1, 11.9,1,1, -0.172, 10496.117, 444.830, 52866.896 24/12/25,06:29:57,09,11,1, 11.9,1,1, -0.172, 10496.145, 444.845, 52866.825 24/12/25,06:29:57,10,11,1, 11.9,1,1, -0.172, 10496.136, 444.846, 52866.855 24/12/25,06:29:57,11,11,1, 11.9,1,1, -0.172, 10496.174, 444.845, 52866.797 24/12/25,06:29:57,12,11,1, 11.9,1,1, -0.172, 10496.186, 444.845, 52866.787 24/12/25,06:29:57,13,11,1, 11.9,1,1, -0.172, 10496.187, 444.827, 52866.800 24/12/25,06:29:57,14,11,1, 11.9,1,1, -0.172, 10496.218, 444.825, 52866.796 24/12/25,06:29:57,15,11,1, 11.9,1,1, -0.172, 10496.242, 444.847, 52866.871 24/12/25,06:29:57,16,11,1, 11.9,1,1, -0.172, 10496.238, 444.836, 52866.935 24/12/25,06:29:57,17,11,1, 11.9,1,1, -0.172, 10496.268, 444.862, 52866.778 24/12/25,06:29:57,18,11,1, 11.9,1,1, -0.172, 10496.317, 444.856, 52866.838 24/12/25,06:29:57,19,11,1, 11.9,1,1, -0.172, 10496.295, 444.847, 52866.894 24/12/25,06:29:58,00,11,1, 11.9,1,1, -0.176, 10496.293, 444.847, 52866.894 24/12/25,06:29:58,01,11,1, 11.9,1,1, -0.176, 10496.331, 444.840, 52866.761 24/12/25,06:29:58,02,11,1, 11.9,1,1, -0.176, 10496.314, 444.846, 52866.797 24/12/25,06:29:58,03,11,1, 11.9,1,1, -0.176, 10496.319, 444.836, 52866.862 24/12/25,06:29:58,04,11,1, 11.9,1,1, -0.176, 10496.361, 444.864, 52866.897 24/12/25,06:29:58,05,11,1, 11.9,1,1, -0.176, 10496.363, 444.825, 52866.825 24/12/25,06:29:58,06,11,1, 11.9,1,1, -0.176, 10496.395, 444.844, 52866.777 24/12/25,06:29:58,07,11,1, 11.9,1,1, -0.176, 10496.400, 444.850, 52866.780 24/12/25,06:29:58,08,11,1, 11.9,1,1, -0.176, 10496.426, 444.856, 52866.788 24/12/25,06:29:58,09,11,1, 11.9,1,1, -0.176, 10496.455, 444.862, 52866.788 24/12/25,06:29:58,10,11,1, 11.9,1,1, -0.176, 10496.431, 444.851, 52866.796 24/12/25,06:29:58,11,11,1, 11.9,1,1, -0.176, 10496.447, 444.873, 52866.813 24/12/25,06:29:58,12,11,1, 11.9,1,1, -0.176, 10496.471, 444.876, 52866.851 24/12/25,06:29:58,13,11,1, 11.9,1,1, -0.176, 10496.486, 444.880, 52866.815 24/12/25,06:29:58,14,11,1, 11.9,1,1, -0.176, 10496.528, 444.876, 52866.810 24/12/25,06:29:58,15,11,1, 11.9,1,1, -0.176, 10496.532, 444.861, 52866.822 24/12/25,06:29:58,16,11,1, 11.9,1,1, -0.176, 10496.556, 444.879, 52866.763 24/12/25,06:29:58,17,11,1, 11.9,1,1, -0.176, 10496.563, 444.876, 52866.814 24/12/25,06:29:58,18,11,1, 11.9,1,1, -0.176, 10496.567, 444.872, 52866.792 24/12/25,06:29:58,19,11,1, 11.9,1,1, -0.176, 10496.584, 444.869, 52866.827 24/12/25,06:29:59,00,12,1, 11.9,1,1, -0.177, 10496.577, 444.869, 52866.827 24/12/25,06:29:59,01,12,1, 11.9,1,1, -0.177, 10496.618, 444.869, 52866.788 24/12/25,06:29:59,02,12,1, 11.9,1,1, -0.177, 10496.656, 444.887, 52866.796 24/12/25,06:29:59,03,12,1, 11.9,1,1, -0.177, 10496.668, 444.896, 52866.794 24/12/25,06:29:59,04,12,1, 11.9,1,1, -0.177, 10496.676, 444.855, 52866.785 24/12/25,06:29:59,05,12,1, 11.9,1,1, -0.177, 10496.696, 444.890, 52866.721 24/12/25,06:29:59,06,12,1, 11.9,1,1, -0.177, 10496.720, 444.874, 52866.730 24/12/25,06:29:59,07,12,1, 11.9,1,1, -0.177, 10496.719, 444.882, 52866.815 24/12/25,06:29:59,08,12,1, 11.9,1,1, -0.177, 10496.757, 444.873, 52866.719 24/12/25,06:29:59,09,12,1, 11.9,1,1, -0.177, 10496.761, 444.875, 52866.741 24/12/25,06:29:59,10,12,1, 11.9,1,1, -0.177, 10496.788, 444.877, 52866.795 24/12/25,06:29:59,11,12,1, 11.9,1,1, -0.177, 10496.794, 444.867, 52866.729 24/12/25,06:29:59,12,12,1, 11.9,1,1, -0.177, 10496.813, 444.898, 52866.738 24/12/25,06:29:59,13,12,1, 11.9,1,1, -0.177, 10496.865, 444.884, 52866.785 24/12/25,06:29:59,14,12,1, 11.9,1,1, -0.177, 10496.878, 444.877, 52866.756 24/12/25,06:29:59,15,12,1, 11.9,1,1, -0.177, 10496.873, 444.877, 52866.742 24/12/25,06:29:59,16,12,1, 11.9,1,1, -0.177, 10496.914, 444.909, 52866.722 24/12/25,06:29:59,17,12,1, 11.9,1,1, -0.177, 10496.931, 444.925, 52866.753 24/12/25,06:29:59,18,12,1, 11.9,1,1, -0.177, 10496.939, 444.912, 52866.798 24/12/25,06:29:59,19,12,1, 11.9,1,1, -0.177, 10496.958, 444.902, 52866.720 24/12/25,06:30:00,00,11,1, 11.9,1,1, -0.176, 10496.953, 444.902, 52866.720 24/12/25,06:30:00,01,11,1, 11.9,1,1, -0.176, 10497.004, 444.915, 52866.748 24/12/25,06:30:00,02,11,1, 11.9,1,1, -0.176, 10496.988, 444.896, 52866.781 24/12/25,06:30:00,03,11,1, 11.9,1,1, -0.176, 10497.021, 444.902, 52866.674 24/12/25,06:30:00,04,11,1, 11.9,1,1, -0.176, 10497.075, 444.899, 52866.694 24/12/25,06:30:00,05,11,1, 11.9,1,1, -0.176, 10497.051, 444.917, 52866.673 24/12/25,06:30:00,06,11,1, 11.9,1,1, -0.176, 10497.114, 444.896, 52866.724 24/12/25,06:30:00,07,11,1, 11.9,1,1, -0.176, 10497.106, 444.895, 52866.674 24/12/25,06:30:00,08,11,1, 11.9,1,1, -0.176, 10497.113, 444.878, 52866.674 24/12/25,06:30:00,09,11,1, 11.9,1,1, -0.176, 10497.167, 444.905, 52866.695 24/12/25,06:30:00,10,11,1, 11.9,1,1, -0.176, 10497.187, 444.895, 52866.717 24/12/25,06:30:00,11,11,1, 11.9,1,1, -0.176, 10497.211, 444.903, 52866.683 24/12/25,06:30:00,12,11,1, 11.9,1,1, -0.176, 10497.223, 444.914, 52866.656 24/12/25,06:30:00,13,11,1, 11.9,1,1, -0.176, 10497.229, 444.913, 52866.651 24/12/25,06:30:00,14,11,1, 11.9,1,1, -0.176, 10497.241, 444.892, 52866.664 24/12/25,06:30:00,15,11,1, 11.9,1,1, -0.176, 10497.291, 444.913, 52866.605 24/12/25,06:30:00,16,11,1, 11.9,1,1, -0.176, 10497.312, 444.922, 52866.652 24/12/25,06:30:00,17,11,1, 11.9,1,1, -0.176, 10497.316, 444.924, 52866.620 24/12/25,06:30:00,18,11,1, 11.9,1,1, -0.176, 10497.365, 444.920, 52866.660 24/12/25,06:30:00,19,11,1, 11.9,1,1, -0.176, 10497.390, 444.913, 52866.664 24/12/25,06:30:01,00,10,1, 11.9,1,1, -0.177, 10497.386, 444.913, 52866.664 24/12/25,06:30:01,01,10,1, 11.9,1,1, -0.177, 10497.430, 444.922, 52866.570 24/12/25,06:30:01,02,10,1, 11.9,1,1, -0.177, 10497.418, 444.923, 52866.629 24/12/25,06:30:01,03,10,1, 11.9,1,1, -0.177, 10497.450, 444.908, 52866.658 24/12/25,06:30:01,04,10,1, 11.9,1,1, -0.177, 10497.464, 444.943, 52866.632 24/12/25,06:30:01,05,10,1, 11.9,1,1, -0.177, 10497.512, 444.920, 52866.602 24/12/25,06:30:01,06,10,1, 11.9,1,1, -0.177, 10497.529, 444.917, 52866.639 24/12/25,06:30:01,07,10,1, 11.9,1,1, -0.177, 10497.546, 444.915, 52866.625 24/12/25,06:30:01,08,10,1, 11.9,1,1, -0.177, 10497.554, 444.909, 52866.636 24/12/25,06:30:01,09,10,1, 11.9,1,1, -0.177, 10497.593, 444.929, 52866.652 24/12/25,06:30:01,10,10,1, 11.9,1,1, -0.177, 10497.625, 444.926, 52866.639 24/12/25,06:30:01,11,10,1, 11.9,1,1, -0.177, 10497.631, 444.922, 52866.593 24/12/25,06:30:01,12,10,1, 11.9,1,1, -0.177, 10497.644, 444.936, 52866.571 24/12/25,06:30:01,13,10,1, 11.9,1,1, -0.177, 10497.668, 444.913, 52866.679 24/12/25,06:30:01,14,10,1, 11.9,1,1, -0.177, 10497.707, 444.910, 52866.581 24/12/25,06:30:01,15,10,1, 11.9,1,1, -0.177, 10497.727, 444.916, 52866.590 24/12/25,06:30:01,16,10,1, 11.9,1,1, -0.177, 10497.738, 444.918, 52866.521 24/12/25,06:30:01,17,10,1, 11.9,1,1, -0.177, 10497.759, 444.924, 52866.595 24/12/25,06:30:01,18,10,1, 11.9,1,1, -0.177, 10497.766, 444.938, 52866.654 24/12/25,06:30:01,19,10,1, 11.9,1,1, -0.177, 10497.819, 444.901, 52866.528 24/12/25,06:30:02,00,09,1, 11.9,1,1, -0.176, 10497.812, 444.901, 52866.528 24/12/25,06:30:02,01,09,1, 11.9,1,1, -0.176, 10497.880, 444.918, 52866.629 24/12/25,06:30:02,02,09,1, 11.9,1,1, -0.176, 10497.882, 444.913, 52866.582 24/12/25,06:30:02,03,09,1, 11.9,1,1, -0.176, 10497.906, 444.932, 52866.550 24/12/25,06:30:02,04,09,1, 11.9,1,1, -0.176, 10497.946, 444.907, 52866.554 24/12/25,06:30:02,05,09,1, 11.9,1,1, -0.176, 10497.933, 444.937, 52866.558 24/12/25,06:30:02,06,09,1, 11.9,1,1, -0.176, 10497.986, 444.942, 52866.577 24/12/25,06:30:02,07,09,1, 11.9,1,1, -0.176, 10497.999, 444.918, 52866.569 24/12/25,06:30:02,08,09,1, 11.9,1,1, -0.176, 10498.054, 444.940, 52866.496 24/12/25,06:30:02,09,09,1, 11.9,1,1, -0.176, 10498.091, 444.921, 52866.519 24/12/25,06:30:02,10,09,1, 11.9,1,1, -0.176, 10498.077, 444.943, 52866.476 24/12/25,06:30:02,11,09,1, 11.9,1,1, -0.176, 10498.092, 444.929, 52866.554 24/12/25,06:30:02,12,09,1, 11.9,1,1, -0.176, 10498.146, 444.895, 52866.466 24/12/25,06:30:02,13,09,1, 11.9,1,1, -0.176, 10498.174, 444.929, 52866.534 24/12/25,06:30:02,14,09,1, 11.9,1,1, -0.176, 10498.194, 444.905, 52866.539 24/12/25,06:30:02,15,09,1, 11.9,1,1, -0.176, 10498.207, 444.902, 52866.509 24/12/25,06:30:02,16,09,1, 11.9,1,1, -0.176, 10498.248, 444.919, 52866.508 24/12/25,06:30:02,17,09,1, 11.9,1,1, -0.176, 10498.243, 444.907, 52866.570 24/12/25,06:30:02,18,09,1, 11.9,1,1, -0.176, 10498.273, 444.917, 52866.579 24/12/25,06:30:02,19,09,1, 11.9,1,1, -0.176, 10498.309, 444.907, 52866.534 24/12/25,06:30:03,00,09,1, 11.9,1,1, -0.178, 10498.304, 444.907, 52866.534 24/12/25,06:30:03,01,09,1, 11.9,1,1, -0.178, 10498.356, 444.899, 52866.409 24/12/25,06:30:03,02,09,1, 11.9,1,1, -0.178, 10498.406, 444.915, 52866.546 24/12/25,06:30:03,03,09,1, 11.9,1,1, -0.178, 10498.388, 444.913, 52866.660 24/12/25,06:30:03,04,09,1, 11.9,1,1, -0.178, 10498.461, 444.898, 52866.463 24/12/25,06:30:03,05,09,1, 11.9,1,1, -0.178, 10498.476, 444.907, 52866.454 24/12/25,06:30:03,06,09,1, 11.9,1,1, -0.178, 10498.492, 444.890, 52866.443 24/12/25,06:30:03,07,09,1, 11.9,1,1, -0.178, 10498.530, 444.896, 52866.487 24/12/25,06:30:03,08,09,1, 11.9,1,1, -0.178, 10498.562, 444.909, 52866.442 24/12/25,06:30:03,09,09,1, 11.9,1,1, -0.178, 10498.581, 444.902, 52866.465 24/12/25,06:30:03,10,09,1, 11.9,1,1, -0.178, 10498.596, 444.899, 52866.449 24/12/25,06:30:03,11,09,1, 11.9,1,1, -0.178, 10498.623, 444.880, 52866.453 24/12/25,06:30:03,12,09,1, 11.9,1,1, -0.178, 10498.676, 444.912, 52866.458 24/12/25,06:30:03,13,09,1, 11.9,1,1, -0.178, 10498.689, 444.886, 52866.462 24/12/25,06:30:03,14,09,1, 11.9,1,1, -0.178, 10498.714, 444.889, 52866.500 24/12/25,06:30:03,15,09,1, 11.9,1,1, -0.178, 10498.758, 444.904, 52866.441 24/12/25,06:30:03,16,09,1, 11.9,1,1, -0.178, 10498.764, 444.907, 52866.454 24/12/25,06:30:03,17,09,1, 11.9,1,1, -0.178, 10498.820, 444.881, 52866.403 24/12/25,06:30:03,18,09,1, 11.9,1,1, -0.178, 10498.859, 444.920, 52866.443 24/12/25,06:30:03,19,09,1, 11.9,1,1, -0.178, 10498.865, 444.919, 52866.478 24/12/25,06:30:04,00,09,1, 12.0,1,1, -0.180, 10498.863, 444.919, 52866.478 24/12/25,06:30:04,01,09,1, 12.0,1,1, -0.180, 10498.901, 444.913, 52866.406 24/12/25,06:30:04,02,09,1, 12.0,1,1, -0.180, 10498.928, 444.910, 52866.471 24/12/25,06:30:04,03,09,1, 12.0,1,1, -0.180, 10498.975, 444.907, 52866.396 24/12/25,06:30:04,04,09,1, 12.0,1,1, -0.180, 10499.024, 444.902, 52866.395 24/12/25,06:30:04,05,09,1, 12.0,1,1, -0.180, 10499.043, 444.907, 52866.368 24/12/25,06:30:04,06,09,1, 12.0,1,1, -0.180, 10499.061, 444.911, 52866.372 24/12/25,06:30:04,07,09,1, 12.0,1,1, -0.180, 10499.106, 444.894, 52866.439 24/12/25,06:30:04,08,09,1, 12.0,1,1, -0.180, 10499.124, 444.887, 52866.414 24/12/25,06:30:04,09,09,1, 12.0,1,1, -0.180, 10499.143, 444.892, 52866.433 24/12/25,06:30:04,10,09,1, 12.0,1,1, -0.180, 10499.185, 444.899, 52866.437 24/12/25,06:30:04,11,09,1, 12.0,1,1, -0.180, 10499.199, 444.879, 52866.422 24/12/25,06:30:04,12,09,1, 12.0,1,1, -0.180, 10499.228, 444.893, 52866.440 24/12/25,06:30:04,13,09,1, 12.0,1,1, -0.180, 10499.285, 444.897, 52866.397 24/12/25,06:30:04,14,09,1, 12.0,1,1, -0.180, 10499.306, 444.909, 52866.395 24/12/25,06:30:04,15,09,1, 12.0,1,1, -0.180, 10499.323, 444.894, 52866.399 24/12/25,06:30:04,16,09,1, 12.0,1,1, -0.180, 10499.364, 444.897, 52866.419 24/12/25,06:30:04,17,09,1, 12.0,1,1, -0.180, 10499.390, 444.912, 52866.384 24/12/25,06:30:04,18,09,1, 12.0,1,1, -0.180, 10499.433, 444.909, 52866.466 24/12/25,06:30:04,19,09,1, 12.0,1,1, -0.180, 10499.424, 444.887, 52866.406 24/12/25,06:30:05,00,09,1, 11.9,1,1, -0.176, 10499.423, 444.887, 52866.406 24/12/25,06:30:05,01,09,1, 11.9,1,1, -0.176, 10499.496, 444.907, 52866.359 24/12/25,06:30:05,02,09,1, 11.9,1,1, -0.176, 10499.540, 444.901, 52866.384 24/12/25,06:30:05,03,09,1, 11.9,1,1, -0.176, 10499.556, 444.877, 52866.400 24/12/25,06:30:05,04,09,1, 11.9,1,1, -0.176, 10499.591, 444.903, 52866.399 24/12/25,06:30:05,05,09,1, 11.9,1,1, -0.176, 10499.617, 444.893, 52866.344 24/12/25,06:30:05,06,09,1, 11.9,1,1, -0.176, 10499.647, 444.891, 52866.337 24/12/25,06:30:05,07,09,1, 11.9,1,1, -0.176, 10499.671, 444.889, 52866.341 24/12/25,06:30:05,08,09,1, 11.9,1,1, -0.176, 10499.704, 444.904, 52866.347 24/12/25,06:30:05,09,09,1, 11.9,1,1, -0.176, 10499.729, 444.876, 52866.288 24/12/25,06:30:05,10,09,1, 11.9,1,1, -0.176, 10499.768, 444.874, 52866.353 24/12/25,06:30:05,11,09,1, 11.9,1,1, -0.176, 10499.775, 444.877, 52866.322 24/12/25,06:30:05,12,09,1, 11.9,1,1, -0.176, 10499.784, 444.862, 52866.465 24/12/25,06:30:05,13,09,1, 11.9,1,1, -0.176, 10499.812, 444.887, 52866.334 24/12/25,06:30:05,14,09,1, 11.9,1,1, -0.176, 10499.875, 444.869, 52866.353 24/12/25,06:30:05,15,09,1, 11.9,1,1, -0.176, 10499.879, 444.867, 52866.347 24/12/25,06:30:05,16,09,1, 11.9,1,1, -0.176, 10499.945, 444.878, 52866.249 24/12/25,06:30:05,17,09,1, 11.9,1,1, -0.176, 10499.942, 444.871, 52866.302 24/12/25,06:30:05,18,09,1, 11.9,1,1, -0.176, 10500.003, 444.892, 52866.276 24/12/25,06:30:05,19,09,1, 11.9,1,1, -0.176, 10500.034, 444.869, 52866.275 24/12/25,06:30:06,00,09,1, 11.9,1,1, -0.176, 10500.032, 444.869, 52866.275 24/12/25,06:30:06,01,09,1, 11.9,1,1, -0.176, 10500.074, 444.871, 52866.255 24/12/25,06:30:06,02,09,1, 11.9,1,1, -0.176, 10500.119, 444.852, 52866.240 24/12/25,06:30:06,03,09,1, 11.9,1,1, -0.176, 10500.156, 444.858, 52866.300 24/12/25,06:30:06,04,09,1, 11.9,1,1, -0.176, 10500.195, 444.877, 52866.245 24/12/25,06:30:06,05,09,1, 11.9,1,1, -0.176, 10500.196, 444.875, 52866.334 24/12/25,06:30:06,06,09,1, 11.9,1,1, -0.176, 10500.251, 444.866, 52866.263 24/12/25,06:30:06,07,09,1, 11.9,1,1, -0.176, 10500.287, 444.862, 52866.288 24/12/25,06:30:06,08,09,1, 11.9,1,1, -0.176, 10500.272, 444.858, 52866.243 24/12/25,06:30:06,09,09,1, 11.9,1,1, -0.176, 10500.336, 444.871, 52866.170 24/12/25,06:30:06,10,09,1, 11.9,1,1, -0.176, 10500.350, 444.858, 52866.146 24/12/25,06:30:06,11,09,1, 11.9,1,1, -0.176, 10500.368, 444.852, 52866.132 24/12/25,06:30:06,12,09,1, 11.9,1,1, -0.176, 10500.455, 444.859, 52866.188 24/12/25,06:30:06,13,09,1, 11.9,1,1, -0.176, 10500.477, 444.843, 52866.145 24/12/25,06:30:06,14,09,1, 11.9,1,1, -0.176, 10500.497, 444.848, 52866.237 24/12/25,06:30:06,15,09,1, 11.9,1,1, -0.176, 10500.537, 444.850, 52866.261 24/12/25,06:30:06,16,09,1, 11.9,1,1, -0.176, 10500.564, 444.854, 52866.176 24/12/25,06:30:06,17,09,1, 11.9,1,1, -0.176, 10500.574, 444.838, 52866.188 24/12/25,06:30:06,18,09,1, 11.9,1,1, -0.176, 10500.612, 444.833, 52866.187 24/12/25,06:30:06,19,09,1, 11.9,1,1, -0.176, 10500.624, 444.839, 52866.159 24/12/25,06:30:07,00,09,1, 11.9,1,1, -0.175, 10500.624, 444.839, 52866.159 24/12/25,06:30:07,01,09,1, 11.9,1,1, -0.175, 10500.705, 444.864, 52866.245 24/12/25,06:30:07,02,09,1, 11.9,1,1, -0.175, 10500.743, 444.846, 52866.213 24/12/25,06:30:07,03,09,1, 11.9,1,1, -0.175, 10500.760, 444.864, 52866.195 24/12/25,06:30:07,04,09,1, 11.9,1,1, -0.175, 10500.792, 444.828, 52866.123 24/12/25,06:30:07,05,09,1, 11.9,1,1, -0.175, 10500.823, 444.815, 52866.127 24/12/25,06:30:07,06,09,1, 11.9,1,1, -0.175, 10500.847, 444.827, 52866.148 24/12/25,06:30:07,07,09,1, 11.9,1,1, -0.175, 10500.879, 444.809, 52866.135 24/12/25,06:30:07,08,09,1, 11.9,1,1, -0.175, 10500.910, 444.814, 52866.254 24/12/25,06:30:07,09,09,1, 11.9,1,1, -0.175, 10500.928, 444.822, 52866.229 24/12/25,06:30:07,10,09,1, 11.9,1,1, -0.175, 10500.970, 444.834, 52866.134 24/12/25,06:30:07,11,09,1, 11.9,1,1, -0.175, 10500.965, 444.815, 52866.200 24/12/25,06:30:07,12,09,1, 11.9,1,1, -0.175, 10501.017, 444.805, 52866.130 24/12/25,06:30:07,13,09,1, 11.9,1,1, -0.175, 10501.060, 444.796, 52866.130 24/12/25,06:30:07,14,09,1, 11.9,1,1, -0.175, 10501.084, 444.816, 52866.137 24/12/25,06:30:07,15,09,1, 11.9,1,1, -0.175, 10501.098, 444.820, 52866.171 24/12/25,06:30:07,16,09,1, 11.9,1,1, -0.175, 10501.168, 444.793, 52865.885 24/12/25,06:30:07,17,09,1, 11.9,1,1, -0.175, 10501.197, 444.815, 52866.022 24/12/25,06:30:07,18,09,1, 11.9,1,1, -0.175, 10501.212, 444.839, 52866.032 24/12/25,06:30:07,19,09,1, 11.9,1,1, -0.175, 10501.233, 444.812, 52866.114 24/12/25,06:30:08,00,09,1, 11.9,1,1, -0.177, 10501.225, 444.812, 52866.114 24/12/25,06:30:08,01,09,1, 11.9,1,1, -0.177, 10501.320, 444.807, 52866.071 24/12/25,06:30:08,02,09,1, 11.9,1,1, -0.177, 10501.294, 444.814, 52866.097 24/12/25,06:30:08,03,09,1, 11.9,1,1, -0.177, 10501.350, 444.808, 52866.078 24/12/25,06:30:08,04,09,1, 11.9,1,1, -0.177, 10501.389, 444.836, 52866.144 24/12/25,06:30:08,05,09,1, 11.9,1,1, -0.177, 10501.411, 444.795, 52866.046 24/12/25,06:30:08,06,09,1, 11.9,1,1, -0.177, 10501.421, 444.806, 52866.138 24/12/25,06:30:08,07,09,1, 11.9,1,1, -0.177, 10501.443, 444.836, 52866.077 24/12/25,06:30:08,08,09,1, 11.9,1,1, -0.177, 10501.501, 444.807, 52866.121 24/12/25,06:30:08,09,09,1, 11.9,1,1, -0.177, 10501.528, 444.832, 52866.086 24/12/25,06:30:08,10,09,1, 11.9,1,1, -0.177, 10501.553, 444.815, 52866.024 24/12/25,06:30:08,11,09,1, 11.9,1,1, -0.177, 10501.575, 444.807, 52866.122 24/12/25,06:30:08,12,09,1, 11.9,1,1, -0.177, 10501.612, 444.801, 52866.077 24/12/25,06:30:08,13,09,1, 11.9,1,1, -0.177, 10501.647, 444.814, 52866.005 24/12/25,06:30:08,14,09,1, 11.9,1,1, -0.177, 10501.661, 444.805, 52866.036 24/12/25,06:30:08,15,09,1, 11.9,1,1, -0.177, 10501.726, 444.800, 52866.095 24/12/25,06:30:08,16,09,1, 11.9,1,1, -0.177, 10501.732, 444.798, 52865.987 24/12/25,06:30:08,17,09,1, 11.9,1,1, -0.177, 10501.758, 444.792, 52865.969 24/12/25,06:30:08,18,09,1, 11.9,1,1, -0.177, 10501.789, 444.776, 52866.055 24/12/25,06:30:08,19,09,1, 11.9,1,1, -0.177, 10501.818, 444.784, 52865.952 24/12/25,06:30:09,00,09,1, 12.0,1,1, -0.176, 10501.817, 444.784, 52865.952 24/12/25,06:30:09,01,09,1, 12.0,1,1, -0.176, 10501.843, 444.786, 52865.991 24/12/25,06:30:09,02,09,1, 12.0,1,1, -0.176, 10501.899, 444.811, 52866.000 24/12/25,06:30:09,03,09,1, 12.0,1,1, -0.176, 10501.915, 444.778, 52866.006 24/12/25,06:30:09,04,09,1, 12.0,1,1, -0.176, 10501.947, 444.779, 52865.975 24/12/25,06:30:09,05,09,1, 12.0,1,1, -0.176, 10501.962, 444.797, 52865.939 24/12/25,06:30:09,06,09,1, 12.0,1,1, -0.176, 10502.019, 444.790, 52866.059 24/12/25,06:30:09,07,09,1, 12.0,1,1, -0.176, 10502.021, 444.778, 52866.018 24/12/25,06:30:09,08,09,1, 12.0,1,1, -0.176, 10502.063, 444.804, 52866.044 24/12/25,06:30:09,09,09,1, 12.0,1,1, -0.176, 10502.086, 444.778, 52865.953 24/12/25,06:30:09,10,09,1, 12.0,1,1, -0.176, 10502.120, 444.776, 52865.982 24/12/25,06:30:09,11,09,1, 12.0,1,1, -0.176, 10502.143, 444.780, 52865.941 24/12/25,06:30:09,12,09,1, 12.0,1,1, -0.176, 10502.172, 444.765, 52865.960 24/12/25,06:30:09,13,09,1, 12.0,1,1, -0.176, 10502.207, 444.770, 52865.935 24/12/25,06:30:09,14,09,1, 12.0,1,1, -0.176, 10502.232, 444.765, 52865.955 24/12/25,06:30:09,15,09,1, 12.0,1,1, -0.176, 10502.272, 444.760, 52866.012 24/12/25,06:30:09,16,09,1, 12.0,1,1, -0.176, 10502.267, 444.778, 52865.998 24/12/25,06:30:09,17,09,1, 12.0,1,1, -0.176, 10502.320, 444.752, 52865.913 24/12/25,06:30:09,18,09,1, 12.0,1,1, -0.176, 10502.331, 444.771, 52865.938 24/12/25,06:30:09,19,09,1, 12.0,1,1, -0.176, 10502.378, 444.757, 52865.946 24/12/25,06:30:10,00,09,1, 11.9,1,1, -0.176, 10502.377, 444.757, 52865.946 24/12/25,06:30:10,01,09,1, 11.9,1,1, -0.176, 10502.414, 444.787, 52865.999 24/12/25,06:30:10,02,09,1, 11.9,1,1, -0.176, 10502.465, 444.745, 52865.935 24/12/25,06:30:10,03,09,1, 11.9,1,1, -0.176, 10502.456, 444.735, 52865.967 24/12/25,06:30:10,04,09,1, 11.9,1,1, -0.176, 10502.520, 444.745, 52865.965 24/12/25,06:30:10,05,09,1, 11.9,1,1, -0.176, 10502.524, 444.746, 52865.914 24/12/25,06:30:10,06,09,1, 11.9,1,1, -0.176, 10502.543, 444.727, 52865.868 24/12/25,06:30:10,07,09,1, 11.9,1,1, -0.176, 10502.563, 444.734, 52865.904 24/12/25,06:30:10,08,09,1, 11.9,1,1, -0.176, 10502.595, 444.730, 52865.823 24/12/25,06:30:10,09,09,1, 11.9,1,1, -0.176, 10502.627, 444.716, 52865.908 24/12/25,06:30:10,10,09,1, 11.9,1,1, -0.176, 10502.677, 444.715, 52865.830 24/12/25,06:30:10,11,09,1, 11.9,1,1, -0.176, 10502.651, 444.712, 52865.931 24/12/25,06:30:10,12,09,1, 11.9,1,1, -0.176, 10502.703, 444.732, 52865.855 24/12/25,06:30:10,13,09,1, 11.9,1,1, -0.176, 10502.724, 444.742, 52865.891 24/12/25,06:30:10,14,09,1, 11.9,1,1, -0.176, 10502.746, 444.731, 52865.837 24/12/25,06:30:10,15,09,1, 11.9,1,1, -0.176, 10502.762, 444.712, 52865.818 24/12/25,06:30:10,16,09,1, 11.9,1,1, -0.176, 10502.818, 444.731, 52865.854 24/12/25,06:30:10,17,09,1, 11.9,1,1, -0.176, 10502.836, 444.717, 52865.827 24/12/25,06:30:10,18,09,1, 11.9,1,1, -0.176, 10502.838, 444.703, 52865.870 24/12/25,06:30:10,19,09,1, 11.9,1,1, -0.176, 10502.893, 444.717, 52865.883 24/12/25,06:30:11,00,09,1, 12.0,1,1, -0.178, 10502.886, 444.717, 52865.883 24/12/25,06:30:11,01,09,1, 12.0,1,1, -0.178, 10502.942, 444.712, 52865.830 24/12/25,06:30:11,02,09,1, 12.0,1,1, -0.178, 10502.931, 444.720, 52865.866 24/12/25,06:30:11,03,09,1, 12.0,1,1, -0.178, 10502.955, 444.720, 52865.856 24/12/25,06:30:11,04,09,1, 12.0,1,1, -0.178, 10503.002, 444.709, 52865.864 24/12/25,06:30:11,05,09,1, 12.0,1,1, -0.178, 10503.000, 444.712, 52865.782 24/12/25,06:30:11,06,09,1, 12.0,1,1, -0.178, 10503.051, 444.704, 52865.807 24/12/25,06:30:11,07,09,1, 12.0,1,1, -0.178, 10503.074, 444.700, 52865.815 24/12/25,06:30:11,08,09,1, 12.0,1,1, -0.178, 10503.091, 444.701, 52865.785 24/12/25,06:30:11,09,09,1, 12.0,1,1, -0.178, 10503.112, 444.691, 52865.778 24/12/25,06:30:11,10,09,1, 12.0,1,1, -0.178, 10503.130, 444.707, 52865.814 24/12/25,06:30:11,11,09,1, 12.0,1,1, -0.178, 10503.128, 444.703, 52865.769 24/12/25,06:30:11,12,09,1, 12.0,1,1, -0.178, 10503.171, 444.679, 52865.825 24/12/25,06:30:11,13,09,1, 12.0,1,1, -0.178, 10503.202, 444.683, 52865.788 24/12/25,06:30:11,14,09,1, 12.0,1,1, -0.178, 10503.225, 444.705, 52865.791 24/12/25,06:30:11,15,09,1, 12.0,1,1, -0.178, 10503.232, 444.683, 52865.803 24/12/25,06:30:11,16,09,1, 12.0,1,1, -0.178, 10503.275, 444.687, 52865.852 24/12/25,06:30:11,17,09,1, 12.0,1,1, -0.178, 10503.287, 444.695, 52865.851 24/12/25,06:30:11,18,09,1, 12.0,1,1, -0.178, 10503.292, 444.672, 52865.799 24/12/25,06:30:11,19,09,1, 12.0,1,1, -0.178, 10503.341, 444.676, 52865.728 24/12/25,06:30:12,00,09,1, 11.9,1,1, -0.174, 10503.336, 444.676, 52865.728 24/12/25,06:30:12,01,09,1, 11.9,1,1, -0.174, 10503.373, 444.673, 52865.822 24/12/25,06:30:12,02,09,1, 11.9,1,1, -0.174, 10503.388, 444.672, 52865.816 24/12/25,06:30:12,03,09,1, 11.9,1,1, -0.174, 10503.410, 444.653, 52865.693 24/12/25,06:30:12,04,09,1, 11.9,1,1, -0.174, 10503.430, 444.663, 52865.790 24/12/25,06:30:12,05,09,1, 11.9,1,1, -0.174, 10503.439, 444.661, 52865.706 24/12/25,06:30:12,06,09,1, 11.9,1,1, -0.174, 10503.466, 444.672, 52865.737 24/12/25,06:30:12,07,09,1, 11.9,1,1, -0.174, 10503.487, 444.664, 52865.784 24/12/25,06:30:12,08,09,1, 11.9,1,1, -0.174, 10503.509, 444.644, 52865.692 24/12/25,06:30:12,09,09,1, 11.9,1,1, -0.174, 10503.543, 444.631, 52865.754 24/12/25,06:30:12,10,09,1, 11.9,1,1, -0.174, 10503.541, 444.633, 52865.811 24/12/25,06:30:12,11,09,1, 11.9,1,1, -0.174, 10503.548, 444.649, 52865.738 24/12/25,06:30:12,12,09,1, 11.9,1,1, -0.174, 10503.598, 444.649, 52865.754 24/12/25,06:30:12,13,09,1, 11.9,1,1, -0.174, 10503.589, 444.673, 52865.759 24/12/25,06:30:12,14,09,1, 11.9,1,1, -0.174, 10503.635, 444.628, 52865.706 24/12/25,06:30:12,15,09,1, 11.9,1,1, -0.174, 10503.638, 444.631, 52865.698 24/12/25,06:30:12,16,09,1, 11.9,1,1, -0.174, 10503.657, 444.653, 52865.688 24/12/25,06:30:12,17,09,1, 11.9,1,1, -0.174, 10503.687, 444.637, 52865.715 24/12/25,06:30:12,18,09,1, 11.9,1,1, -0.174, 10503.696, 444.631, 52865.784 24/12/25,06:30:12,19,09,1, 11.9,1,1, -0.174, 10503.723, 444.642, 52865.771 24/12/25,06:30:13,00,09,1, 11.9,1,1, -0.176, 10503.720, 444.642, 52865.771 24/12/25,06:30:13,01,09,1, 11.9,1,1, -0.176, 10503.750, 444.644, 52865.706 24/12/25,06:30:13,02,09,1, 11.9,1,1, -0.176, 10503.765, 444.649, 52865.701 24/12/25,06:30:13,03,09,1, 11.9,1,1, -0.176, 10503.796, 444.644, 52865.698 24/12/25,06:30:13,04,09,1, 11.9,1,1, -0.176, 10503.821, 444.642, 52865.754 24/12/25,06:30:13,05,09,1, 11.9,1,1, -0.176, 10503.844, 444.648, 52865.707 24/12/25,06:30:13,06,09,1, 11.9,1,1, -0.176, 10503.842, 444.643, 52865.716 24/12/25,06:30:13,07,09,1, 11.9,1,1, -0.176, 10503.874, 444.611, 52865.652 24/12/25,06:30:13,08,09,1, 11.9,1,1, -0.176, 10503.868, 444.655, 52865.747 24/12/25,06:30:13,09,09,1, 11.9,1,1, -0.176, 10503.891, 444.632, 52865.729 24/12/25,06:30:13,10,09,1, 11.9,1,1, -0.176, 10503.917, 444.608, 52865.627 24/12/25,06:30:13,11,09,1, 11.9,1,1, -0.176, 10503.925, 444.607, 52865.692 24/12/25,06:30:13,12,09,1, 11.9,1,1, -0.176, 10503.945, 444.603, 52865.658 24/12/25,06:30:13,13,09,1, 11.9,1,1, -0.176, 10503.966, 444.622, 52865.688 24/12/25,06:30:13,14,09,1, 11.9,1,1, -0.176, 10503.972, 444.604, 52865.694 24/12/25,06:30:13,15,09,1, 11.9,1,1, -0.176, 10503.997, 444.586, 52865.642 24/12/25,06:30:13,16,09,1, 11.9,1,1, -0.176, 10503.976, 444.588, 52865.644 24/12/25,06:30:13,17,09,1, 11.9,1,1, -0.176, 10504.011, 444.614, 52865.678 24/12/25,06:30:13,18,09,1, 11.9,1,1, -0.176, 10504.012, 444.614, 52865.653 24/12/25,06:30:13,19,09,1, 11.9,1,1, -0.176, 10504.050, 444.588, 52865.649 24/12/25,06:30:14,00,09,1, 11.9,1,1, -0.175, 10504.045, 444.588, 52865.649 24/12/25,06:30:14,01,09,1, 11.9,1,1, -0.175, 10504.057, 444.610, 52865.635 24/12/25,06:30:14,02,09,1, 11.9,1,1, -0.175, 10504.087, 444.579, 52865.581 24/12/25,06:30:14,03,09,1, 11.9,1,1, -0.175, 10504.111, 444.593, 52865.641 24/12/25,06:30:14,04,09,1, 11.9,1,1, -0.175, 10504.144, 444.585, 52865.614 24/12/25,06:30:14,05,09,1, 11.9,1,1, -0.175, 10504.128, 444.580, 52865.639 24/12/25,06:30:14,06,09,1, 11.9,1,1, -0.175, 10504.131, 444.577, 52865.685 24/12/25,06:30:14,07,09,1, 11.9,1,1, -0.175, 10504.165, 444.584, 52865.570 24/12/25,06:30:14,08,09,1, 11.9,1,1, -0.175, 10504.188, 444.584, 52865.651 24/12/25,06:30:14,09,09,1, 11.9,1,1, -0.175, 10504.176, 444.577, 52865.616 24/12/25,06:30:14,10,09,1, 11.9,1,1, -0.175, 10504.198, 444.573, 52865.600 24/12/25,06:30:14,11,09,1, 11.9,1,1, -0.175, 10504.247, 444.570, 52865.611 24/12/25,06:30:14,12,09,1, 11.9,1,1, -0.175, 10504.231, 444.582, 52865.616 24/12/25,06:30:14,13,09,1, 11.9,1,1, -0.175, 10504.256, 444.564, 52865.538 24/12/25,06:30:14,14,09,1, 11.9,1,1, -0.175, 10504.264, 444.562, 52865.663 24/12/25,06:30:14,15,09,1, 11.9,1,1, -0.175, 10504.277, 444.563, 52865.622 24/12/25,06:30:14,16,09,1, 11.9,1,1, -0.175, 10504.312, 444.574, 52865.653 24/12/25,06:30:14,17,09,1, 11.9,1,1, -0.175, 10504.292, 444.586, 52865.617 24/12/25,06:30:14,18,09,1, 11.9,1,1, -0.175, 10504.336, 444.567, 52865.632 24/12/25,06:30:14,19,09,1, 11.9,1,1, -0.175, 10504.306, 444.536, 52865.581 24/12/25,06:30:15,00,08,1, 11.9,1,1, -0.173, 10504.304, 444.536, 52865.581 24/12/25,06:30:15,01,08,1, 11.9,1,1, -0.173, 10504.363, 444.570, 52865.557 24/12/25,06:30:15,02,08,1, 11.9,1,1, -0.173, 10504.353, 444.552, 52865.609 24/12/25,06:30:15,03,08,1, 11.9,1,1, -0.173, 10504.371, 444.554, 52865.660 24/12/25,06:30:15,04,08,1, 11.9,1,1, -0.173, 10504.381, 444.565, 52865.618 24/12/25,06:30:15,05,08,1, 11.9,1,1, -0.173, 10504.413, 444.542, 52865.560 24/12/25,06:30:15,06,08,1, 11.9,1,1, -0.173, 10504.384, 444.550, 52865.567 24/12/25,06:30:15,07,08,1, 11.9,1,1, -0.173, 10504.420, 444.558, 52865.531 24/12/25,06:30:15,08,08,1, 11.9,1,1, -0.173, 10504.420, 444.570, 52865.591 24/12/25,06:30:15,09,08,1, 11.9,1,1, -0.173, 10504.446, 444.550, 52865.576 24/12/25,06:30:15,10,08,1, 11.9,1,1, -0.173, 10504.465, 444.529, 52865.581 24/12/25,06:30:15,11,08,1, 11.9,1,1, -0.173, 10504.457, 444.576, 52865.549 24/12/25,06:30:15,12,08,1, 11.9,1,1, -0.173, 10504.474, 444.565, 52865.600 24/12/25,06:30:15,13,08,1, 11.9,1,1, -0.173, 10504.461, 444.548, 52865.543 24/12/25,06:30:15,14,08,1, 11.9,1,1, -0.173, 10504.491, 444.563, 52865.523 24/12/25,06:30:15,15,08,1, 11.9,1,1, -0.173, 10504.514, 444.570, 52865.579 24/12/25,06:30:15,16,08,1, 11.9,1,1, -0.173, 10504.512, 444.538, 52865.573 24/12/25,06:30:15,17,08,1, 11.9,1,1, -0.173, 10504.525, 444.556, 52865.568 24/12/25,06:30:15,18,08,1, 11.9,1,1, -0.173, 10504.546, 444.601, 52865.572 24/12/25,06:30:15,19,08,1, 11.9,1,1, -0.173, 10504.545, 444.565, 52865.532 24/12/25,06:30:16,00,10,1, 11.9,1,1, -0.176, 10504.538, 444.565, 52865.532 24/12/25,06:30:16,01,10,1, 11.9,1,1, -0.176, 10504.552, 444.579, 52865.562 24/12/25,06:30:16,02,10,1, 11.9,1,1, -0.176, 10504.560, 444.569, 52865.558 24/12/25,06:30:16,03,10,1, 11.9,1,1, -0.176, 10504.575, 444.547, 52865.539 24/12/25,06:30:16,04,10,1, 11.9,1,1, -0.176, 10504.574, 444.582, 52865.544 24/12/25,06:30:16,05,10,1, 11.9,1,1, -0.176, 10504.574, 444.584, 52865.472 24/12/25,06:30:16,06,10,1, 11.9,1,1, -0.176, 10504.613, 444.606, 52865.558 24/12/25,06:30:16,07,10,1, 11.9,1,1, -0.176, 10504.593, 444.560, 52865.552 24/12/25,06:30:16,08,10,1, 11.9,1,1, -0.176, 10504.596, 444.599, 52865.589 24/12/25,06:30:16,09,10,1, 11.9,1,1, -0.176, 10504.613, 444.579, 52865.525 24/12/25,06:30:16,10,10,1, 11.9,1,1, -0.176, 10504.630, 444.579, 52865.495 24/12/25,06:30:16,11,10,1, 11.9,1,1, -0.176, 10504.613, 444.587, 52865.517 24/12/25,06:30:16,12,10,1, 11.9,1,1, -0.176, 10504.613, 444.569, 52865.526 24/12/25,06:30:16,13,10,1, 11.9,1,1, -0.176, 10504.641, 444.599, 52865.516 24/12/25,06:30:16,14,10,1, 11.9,1,1, -0.176, 10504.623, 444.556, 52865.511 24/12/25,06:30:16,15,10,1, 11.9,1,1, -0.176, 10504.653, 444.587, 52865.510 24/12/25,06:30:16,16,10,1, 11.9,1,1, -0.176, 10504.647, 444.571, 52865.509 24/12/25,06:30:16,17,10,1, 11.9,1,1, -0.176, 10504.635, 444.569, 52865.514 24/12/25,06:30:16,18,10,1, 11.9,1,1, -0.176, 10504.657, 444.597, 52865.527 24/12/25,06:30:16,19,10,1, 11.9,1,1, -0.176, 10504.670, 444.578, 52865.528 24/12/25,06:30:17,00,09,1, 12.0,1,1, -0.177, 10504.663, 444.578, 52865.528 24/12/25,06:30:17,01,09,1, 12.0,1,1, -0.177, 10504.699, 444.605, 52865.527 24/12/25,06:30:17,02,09,1, 12.0,1,1, -0.177, 10504.705, 444.601, 52865.492 24/12/25,06:30:17,03,09,1, 12.0,1,1, -0.177, 10504.699, 444.605, 52865.473 24/12/25,06:30:17,04,09,1, 12.0,1,1, -0.177, 10504.713, 444.612, 52865.497 24/12/25,06:30:17,05,09,1, 12.0,1,1, -0.177, 10504.708, 444.601, 52865.523 24/12/25,06:30:17,06,09,1, 12.0,1,1, -0.177, 10504.707, 444.602, 52865.526 24/12/25,06:30:17,07,09,1, 12.0,1,1, -0.177, 10504.729, 444.585, 52865.517 24/12/25,06:30:17,08,09,1, 12.0,1,1, -0.177, 10504.719, 444.600, 52865.524 24/12/25,06:30:17,09,09,1, 12.0,1,1, -0.177, 10504.749, 444.632, 52865.505 24/12/25,06:30:17,10,09,1, 12.0,1,1, -0.177, 10504.750, 444.620, 52865.523 24/12/25,06:30:17,11,09,1, 12.0,1,1, -0.177, 10504.750, 444.621, 52865.535 24/12/25,06:30:17,12,09,1, 12.0,1,1, -0.177, 10504.741, 444.649, 52865.510 24/12/25,06:30:17,13,09,1, 12.0,1,1, -0.177, 10504.735, 444.635, 52865.456 24/12/25,06:30:17,14,09,1, 12.0,1,1, -0.177, 10504.750, 444.648, 52865.468 24/12/25,06:30:17,15,09,1, 12.0,1,1, -0.177, 10504.763, 444.633, 52865.496 24/12/25,06:30:17,16,09,1, 12.0,1,1, -0.177, 10504.738, 444.631, 52865.447 24/12/25,06:30:17,17,09,1, 12.0,1,1, -0.177, 10504.773, 444.645, 52865.481 24/12/25,06:30:17,18,09,1, 12.0,1,1, -0.177, 10504.755, 444.649, 52865.459 24/12/25,06:30:17,19,09,1, 12.0,1,1, -0.177, 10504.785, 444.664, 52865.489 24/12/25,06:30:18,00,09,1, 11.9,1,1, -0.174, 10504.780, 444.664, 52865.489 24/12/25,06:30:18,01,09,1, 11.9,1,1, -0.174, 10504.793, 444.660, 52865.468 24/12/25,06:30:18,02,09,1, 11.9,1,1, -0.174, 10504.772, 444.655, 52865.434 24/12/25,06:30:18,03,09,1, 11.9,1,1, -0.174, 10504.775, 444.671, 52865.498 24/12/25,06:30:18,04,09,1, 11.9,1,1, -0.174, 10504.780, 444.677, 52865.461 24/12/25,06:30:18,05,09,1, 11.9,1,1, -0.174, 10504.796, 444.684, 52865.463 24/12/25,06:30:18,06,09,1, 11.9,1,1, -0.174, 10504.800, 444.696, 52865.463 24/12/25,06:30:18,07,09,1, 11.9,1,1, -0.174, 10504.791, 444.689, 52865.489 24/12/25,06:30:18,08,09,1, 11.9,1,1, -0.174, 10504.800, 444.690, 52865.450 24/12/25,06:30:18,09,09,1, 11.9,1,1, -0.174, 10504.804, 444.709, 52865.463 24/12/25,06:30:18,10,09,1, 11.9,1,1, -0.174, 10504.808, 444.692, 52865.475 24/12/25,06:30:18,11,09,1, 11.9,1,1, -0.174, 10504.803, 444.695, 52865.429 24/12/25,06:30:18,12,09,1, 11.9,1,1, -0.174, 10504.816, 444.710, 52865.494 24/12/25,06:30:18,13,09,1, 11.9,1,1, -0.174, 10504.804, 444.713, 52865.422 24/12/25,06:30:18,14,09,1, 11.9,1,1, -0.174, 10504.812, 444.733, 52865.453 24/12/25,06:30:18,15,09,1, 11.9,1,1, -0.174, 10504.829, 444.753, 52865.483 24/12/25,06:30:18,16,09,1, 11.9,1,1, -0.174, 10504.878, 444.734, 52865.634 24/12/25,06:30:18,17,09,1, 11.9,1,1, -0.174, 10504.832, 444.734, 52865.372 24/12/25,06:30:18,18,09,1, 11.9,1,1, -0.174, 10504.817, 444.799, 52865.461 24/12/25,06:30:18,19,09,1, 11.9,1,1, -0.174, 10504.833, 444.760, 52865.472 24/12/25,06:30:19,00,09,1, 12.0,1,1, -0.177, 10504.830, 444.760, 52865.472 24/12/25,06:30:19,01,09,1, 12.0,1,1, -0.177, 10504.852, 444.759, 52865.425 24/12/25,06:30:19,02,09,1, 12.0,1,1, -0.177, 10504.841, 444.763, 52865.456 24/12/25,06:30:19,03,09,1, 12.0,1,1, -0.177, 10504.845, 444.784, 52865.406 24/12/25,06:30:19,04,09,1, 12.0,1,1, -0.177, 10504.859, 444.764, 52865.501 24/12/25,06:30:19,05,09,1, 12.0,1,1, -0.177, 10504.863, 444.783, 52865.458 24/12/25,06:30:19,06,09,1, 12.0,1,1, -0.177, 10504.858, 444.813, 52865.508 24/12/25,06:30:19,07,09,1, 12.0,1,1, -0.177, 10504.860, 444.796, 52865.442 24/12/25,06:30:19,08,09,1, 12.0,1,1, -0.177, 10504.870, 444.822, 52865.488 24/12/25,06:30:19,09,09,1, 12.0,1,1, -0.177, 10504.862, 444.836, 52865.522 24/12/25,06:30:19,10,09,1, 12.0,1,1, -0.177, 10504.853, 444.808, 52865.465 24/12/25,06:30:19,11,09,1, 12.0,1,1, -0.177, 10504.864, 444.831, 52865.461 24/12/25,06:30:19,12,09,1, 12.0,1,1, -0.177, 10504.869, 444.830, 52865.474 24/12/25,06:30:19,13,09,1, 12.0,1,1, -0.177, 10504.888, 444.826, 52865.456 24/12/25,06:30:19,14,09,1, 12.0,1,1, -0.177, 10504.902, 444.861, 52865.471 24/12/25,06:30:19,15,09,1, 12.0,1,1, -0.177, 10504.867, 444.863, 52865.486 24/12/25,06:30:19,16,09,1, 12.0,1,1, -0.177, 10504.894, 444.876, 52865.496 24/12/25,06:30:19,17,09,1, 12.0,1,1, -0.177, 10504.905, 444.883, 52865.465 24/12/25,06:30:19,18,09,1, 12.0,1,1, -0.177, 10504.882, 444.888, 52865.450 24/12/25,06:30:19,19,09,1, 12.0,1,1, -0.177, 10504.908, 444.869, 52865.459 24/12/25,06:30:20,00,09,1, 11.9,1,1, -0.177, 10504.905, 444.869, 52865.459 24/12/25,06:30:20,01,09,1, 11.9,1,1, -0.177, 10504.914, 444.908, 52865.487 24/12/25,06:30:20,02,09,1, 11.9,1,1, -0.177, 10504.915, 444.909, 52865.489 24/12/25,06:30:20,03,09,1, 11.9,1,1, -0.177, 10504.935, 444.964, 52865.544 24/12/25,06:30:20,04,09,1, 11.9,1,1, -0.177, 10504.924, 444.959, 52865.525 24/12/25,06:30:20,05,09,1, 11.9,1,1, -0.177, 10504.918, 444.959, 52865.543 24/12/25,06:30:20,06,09,1, 11.9,1,1, -0.177, 10504.921, 444.966, 52865.502 24/12/25,06:30:20,07,09,1, 11.9,1,1, -0.177, 10504.905, 444.981, 52865.484 24/12/25,06:30:20,08,09,1, 11.9,1,1, -0.177, 10504.946, 444.989, 52865.517 24/12/25,06:30:20,09,09,1, 11.9,1,1, -0.177, 10504.930, 444.991, 52865.497 24/12/25,06:30:20,10,09,1, 11.9,1,1, -0.177, 10504.918, 444.983, 52865.495 24/12/25,06:30:20,11,09,1, 11.9,1,1, -0.177, 10504.975, 445.003, 52865.531 24/12/25,06:30:20,12,09,1, 11.9,1,1, -0.177, 10504.954, 445.001, 52865.467 24/12/25,06:30:20,13,09,1, 11.9,1,1, -0.177, 10504.943, 444.997, 52865.480 24/12/25,06:30:20,14,09,1, 11.9,1,1, -0.177, 10504.953, 445.044, 52865.508 24/12/25,06:30:20,15,09,1, 11.9,1,1, -0.177, 10504.955, 445.054, 52865.539 24/12/25,06:30:20,16,09,1, 11.9,1,1, -0.177, 10504.956, 445.069, 52865.513 24/12/25,06:30:20,17,09,1, 11.9,1,1, -0.177, 10504.952, 445.072, 52865.501 24/12/25,06:30:20,18,09,1, 11.9,1,1, -0.177, 10504.968, 445.072, 52865.461 24/12/25,06:30:20,19,09,1, 11.9,1,1, -0.177, 10504.966, 445.093, 52865.470 24/12/25,06:30:21,00,09,1, 11.9,1,1, -0.175, 10504.963, 445.093, 52865.470 24/12/25,06:30:21,01,09,1, 11.9,1,1, -0.175, 10504.979, 445.134, 52865.496 24/12/25,06:30:21,02,09,1, 11.9,1,1, -0.175, 10504.987, 445.138, 52865.513 24/12/25,06:30:21,03,09,1, 11.9,1,1, -0.175, 10504.968, 445.127, 52865.474 24/12/25,06:30:21,04,09,1, 11.9,1,1, -0.175, 10504.990, 445.119, 52865.521 24/12/25,06:30:21,05,09,1, 11.9,1,1, -0.175, 10504.975, 445.172, 52865.510 24/12/25,06:30:21,06,09,1, 11.9,1,1, -0.175, 10504.993, 445.160, 52865.513 24/12/25,06:30:21,07,09,1, 11.9,1,1, -0.175, 10504.996, 445.183, 52865.537 24/12/25,06:30:21,08,09,1, 11.9,1,1, -0.175, 10505.010, 445.199, 52865.508 24/12/25,06:30:21,09,09,1, 11.9,1,1, -0.175, 10505.014, 445.210, 52865.487 24/12/25,06:30:21,10,09,1, 11.9,1,1, -0.175, 10505.036, 445.233, 52865.518 24/12/25,06:30:21,11,09,1, 11.9,1,1, -0.175, 10505.037, 445.226, 52865.528 24/12/25,06:30:21,12,09,1, 11.9,1,1, -0.175, 10505.050, 445.257, 52865.530 24/12/25,06:30:21,13,09,1, 11.9,1,1, -0.175, 10505.041, 445.261, 52865.481 24/12/25,06:30:21,14,09,1, 11.9,1,1, -0.175, 10505.056, 445.287, 52865.476 24/12/25,06:30:21,15,09,1, 11.9,1,1, -0.175, 10505.057, 445.293, 52865.517 24/12/25,06:30:21,16,09,1, 11.9,1,1, -0.175, 10505.063, 445.309, 52865.495 24/12/25,06:30:21,17,09,1, 11.9,1,1, -0.175, 10505.045, 445.308, 52865.530 24/12/25,06:30:21,18,09,1, 11.9,1,1, -0.175, 10505.062, 445.321, 52865.541 24/12/25,06:30:21,19,09,1, 11.9,1,1, -0.175, 10505.072, 445.343, 52865.498 24/12/25,06:30:22,00,09,1, 11.9,1,1, -0.177, 10505.072, 445.343, 52865.498 24/12/25,06:30:22,01,09,1, 11.9,1,1, -0.177, 10505.085, 445.360, 52865.464 24/12/25,06:30:22,02,09,1, 11.9,1,1, -0.177, 10505.096, 445.377, 52865.515 24/12/25,06:30:22,03,09,1, 11.9,1,1, -0.177, 10505.105, 445.415, 52865.545 24/12/25,06:30:22,04,09,1, 11.9,1,1, -0.177, 10505.098, 445.399, 52865.529 24/12/25,06:30:22,05,09,1, 11.9,1,1, -0.177, 10505.109, 445.442, 52865.553 24/12/25,06:30:22,06,09,1, 11.9,1,1, -0.177, 10505.126, 445.449, 52865.534 24/12/25,06:30:22,07,09,1, 11.9,1,1, -0.177, 10505.128, 445.477, 52865.548 24/12/25,06:30:22,08,09,1, 11.9,1,1, -0.177, 10505.140, 445.484, 52865.519 24/12/25,06:30:22,09,09,1, 11.9,1,1, -0.177, 10505.132, 445.514, 52865.552 24/12/25,06:30:22,10,09,1, 11.9,1,1, -0.177, 10505.165, 445.492, 52865.568 24/12/25,06:30:22,11,09,1, 11.9,1,1, -0.177, 10505.174, 445.531, 52865.547 24/12/25,06:30:22,12,09,1, 11.9,1,1, -0.177, 10505.193, 445.544, 52865.558 24/12/25,06:30:22,13,09,1, 11.9,1,1, -0.177, 10505.200, 445.542, 52865.573 24/12/25,06:30:22,14,09,1, 11.9,1,1, -0.177, 10505.193, 445.578, 52865.491 24/12/25,06:30:22,15,09,1, 11.9,1,1, -0.177, 10505.220, 445.590, 52865.553 24/12/25,06:30:22,16,09,1, 11.9,1,1, -0.177, 10505.241, 445.590, 52865.507 24/12/25,06:30:22,17,09,1, 11.9,1,1, -0.177, 10505.218, 445.622, 52865.504 24/12/25,06:30:22,18,09,1, 11.9,1,1, -0.177, 10505.244, 445.650, 52865.540 24/12/25,06:30:22,19,09,1, 11.9,1,1, -0.177, 10505.259, 445.670, 52865.550 24/12/25,06:30:23,00,09,1, 11.9,1,1, -0.176, 10505.255, 445.670, 52865.550 24/12/25,06:30:23,01,09,1, 11.9,1,1, -0.176, 10505.261, 445.691, 52865.569 24/12/25,06:30:23,02,09,1, 11.9,1,1, -0.176, 10505.293, 445.699, 52865.540 24/12/25,06:30:23,03,09,1, 11.9,1,1, -0.176, 10505.295, 445.712, 52865.582 24/12/25,06:30:23,04,09,1, 11.9,1,1, -0.176, 10505.306, 445.740, 52865.566 24/12/25,06:30:23,05,09,1, 11.9,1,1, -0.176, 10505.300, 445.754, 52865.556 24/12/25,06:30:23,06,09,1, 11.9,1,1, -0.176, 10505.332, 445.753, 52865.413 24/12/25,06:30:23,07,09,1, 11.9,1,1, -0.176, 10505.323, 445.796, 52865.629 24/12/25,06:30:23,08,09,1, 11.9,1,1, -0.176, 10505.369, 445.819, 52865.575 24/12/25,06:30:23,09,09,1, 11.9,1,1, -0.176, 10505.381, 445.849, 52865.577 24/12/25,06:30:23,10,09,1, 11.9,1,1, -0.176, 10505.367, 445.852, 52865.587 24/12/25,06:30:23,11,09,1, 11.9,1,1, -0.176, 10505.386, 445.892, 52865.576 24/12/25,06:30:23,12,09,1, 11.9,1,1, -0.176, 10505.411, 445.916, 52865.577 24/12/25,06:30:23,13,09,1, 11.9,1,1, -0.176, 10505.434, 445.911, 52865.597 24/12/25,06:30:23,14,09,1, 11.9,1,1, -0.176, 10505.464, 445.932, 52865.613 24/12/25,06:30:23,15,09,1, 11.9,1,1, -0.176, 10505.450, 445.949, 52865.568 24/12/25,06:30:23,16,09,1, 11.9,1,1, -0.176, 10505.487, 445.964, 52865.567 24/12/25,06:30:23,17,09,1, 11.9,1,1, -0.176, 10505.486, 445.982, 52865.595 24/12/25,06:30:23,18,09,1, 11.9,1,1, -0.176, 10505.481, 446.017, 52865.558 24/12/25,06:30:23,19,09,1, 11.9,1,1, -0.176, 10505.515, 446.045, 52865.593 24/12/25,06:30:24,00,09,1, 11.9,1,1, -0.180, 10505.514, 446.045, 52865.593 24/12/25,06:30:24,01,09,1, 11.9,1,1, -0.180, 10505.573, 446.064, 52865.626 24/12/25,06:30:24,02,09,1, 11.9,1,1, -0.180, 10505.540, 446.094, 52865.582 24/12/25,06:30:24,03,09,1, 11.9,1,1, -0.180, 10505.566, 446.112, 52865.576 24/12/25,06:30:24,04,09,1, 11.9,1,1, -0.180, 10505.588, 446.117, 52865.611 24/12/25,06:30:24,05,09,1, 11.9,1,1, -0.180, 10505.601, 446.128, 52865.592 24/12/25,06:30:24,06,09,1, 11.9,1,1, -0.180, 10505.624, 446.168, 52865.580 24/12/25,06:30:24,07,09,1, 11.9,1,1, -0.180, 10505.640, 446.174, 52865.595 24/12/25,06:30:24,08,09,1, 11.9,1,1, -0.180, 10505.652, 446.181, 52865.574 24/12/25,06:30:24,09,09,1, 11.9,1,1, -0.180, 10505.646, 446.209, 52865.595 24/12/25,06:30:24,10,09,1, 11.9,1,1, -0.180, 10505.680, 446.246, 52865.577 24/12/25,06:30:24,11,09,1, 11.9,1,1, -0.180, 10505.705, 446.271, 52865.612 24/12/25,06:30:24,12,09,1, 11.9,1,1, -0.180, 10505.742, 446.291, 52865.629 24/12/25,06:30:24,13,09,1, 11.9,1,1, -0.180, 10505.739, 446.319, 52865.599 24/12/25,06:30:24,14,09,1, 11.9,1,1, -0.180, 10505.764, 446.331, 52865.617 24/12/25,06:30:24,15,09,1, 11.9,1,1, -0.180, 10505.766, 446.359, 52865.590 24/12/25,06:30:24,16,09,1, 11.9,1,1, -0.180, 10505.800, 446.380, 52865.579 24/12/25,06:30:24,17,09,1, 11.9,1,1, -0.180, 10505.816, 446.385, 52865.594 24/12/25,06:30:24,18,09,1, 11.9,1,1, -0.180, 10505.826, 446.440, 52865.593 24/12/25,06:30:24,19,09,1, 11.9,1,1, -0.180, 10505.864, 446.430, 52865.592 24/12/25,06:30:25,00,09,1, 12.0,1,1, -0.180, 10505.856, 446.430, 52865.592 24/12/25,06:30:25,01,09,1, 12.0,1,1, -0.180, 10505.881, 446.473, 52865.621 24/12/25,06:30:25,02,09,1, 12.0,1,1, -0.180, 10505.935, 446.509, 52865.677 24/12/25,06:30:25,03,09,1, 12.0,1,1, -0.180, 10505.960, 446.523, 52865.659 24/12/25,06:30:25,04,09,1, 12.0,1,1, -0.180, 10505.955, 446.527, 52865.596 24/12/25,06:30:25,05,09,1, 12.0,1,1, -0.180, 10505.998, 446.569, 52865.634 24/12/25,06:30:25,06,09,1, 12.0,1,1, -0.180, 10506.002, 446.583, 52865.592 24/12/25,06:30:25,07,09,1, 12.0,1,1, -0.180, 10506.027, 446.601, 52865.651 24/12/25,06:30:25,08,09,1, 12.0,1,1, -0.180, 10506.043, 446.617, 52865.607 24/12/25,06:30:25,09,09,1, 12.0,1,1, -0.180, 10506.064, 446.666, 52865.626 24/12/25,06:30:25,10,09,1, 12.0,1,1, -0.180, 10506.093, 446.670, 52865.660 24/12/25,06:30:25,11,09,1, 12.0,1,1, -0.180, 10506.124, 446.701, 52865.654 24/12/25,06:30:25,12,09,1, 12.0,1,1, -0.180, 10506.145, 446.726, 52865.668 24/12/25,06:30:25,13,09,1, 12.0,1,1, -0.180, 10506.141, 446.716, 52865.679 24/12/25,06:30:25,14,09,1, 12.0,1,1, -0.180, 10506.197, 446.727, 52865.676 24/12/25,06:30:25,15,09,1, 12.0,1,1, -0.180, 10506.209, 446.764, 52865.674 24/12/25,06:30:25,16,09,1, 12.0,1,1, -0.180, 10506.250, 446.783, 52865.657 24/12/25,06:30:25,17,09,1, 12.0,1,1, -0.180, 10506.278, 446.810, 52865.674 24/12/25,06:30:25,18,09,1, 12.0,1,1, -0.180, 10506.279, 446.843, 52865.674 24/12/25,06:30:25,19,09,1, 12.0,1,1, -0.180, 10506.325, 446.847, 52865.625 24/12/25,06:30:26,00,09,1, 11.9,1,1, -0.177, 10506.324, 446.847, 52865.625 24/12/25,06:30:26,01,09,1, 11.9,1,1, -0.177, 10506.373, 446.894, 52865.652 24/12/25,06:30:26,02,09,1, 11.9,1,1, -0.177, 10506.383, 446.929, 52865.664 24/12/25,06:30:26,03,09,1, 11.9,1,1, -0.177, 10506.424, 446.953, 52865.668 24/12/25,06:30:26,04,09,1, 11.9,1,1, -0.177, 10506.443, 446.965, 52865.692 24/12/25,06:30:26,05,09,1, 11.9,1,1, -0.177, 10506.480, 447.014, 52865.719 24/12/25,06:30:26,06,09,1, 11.9,1,1, -0.177, 10506.508, 447.028, 52865.685 24/12/25,06:30:26,07,09,1, 11.9,1,1, -0.177, 10506.535, 447.046, 52865.693 24/12/25,06:30:26,08,09,1, 11.9,1,1, -0.177, 10506.582, 447.080, 52865.702 24/12/25,06:30:26,09,09,1, 11.9,1,1, -0.177, 10506.604, 447.102, 52865.687 24/12/25,06:30:26,10,09,1, 11.9,1,1, -0.177, 10506.631, 447.109, 52865.716 24/12/25,06:30:26,11,09,1, 11.9,1,1, -0.177, 10506.641, 447.124, 52865.683 24/12/25,06:30:26,12,09,1, 11.9,1,1, -0.177, 10506.673, 447.164, 52865.693 24/12/25,06:30:26,13,09,1, 11.9,1,1, -0.177, 10506.732, 447.197, 52865.712 24/12/25,06:30:26,14,09,1, 11.9,1,1, -0.177, 10506.731, 447.211, 52865.724 24/12/25,06:30:26,15,09,1, 11.9,1,1, -0.177, 10506.774, 447.209, 52865.725 24/12/25,06:30:26,16,09,1, 11.9,1,1, -0.177, 10506.782, 447.258, 52865.698 24/12/25,06:30:26,17,09,1, 11.9,1,1, -0.177, 10506.838, 447.280, 52865.718 24/12/25,06:30:26,18,09,1, 11.9,1,1, -0.177, 10506.856, 447.285, 52865.708 24/12/25,06:30:26,19,09,1, 11.9,1,1, -0.177, 10506.916, 447.299, 52865.704 24/12/25,06:30:27,00,10,1, 11.9,1,1, -0.180, 10506.916, 447.299, 52865.704 24/12/25,06:30:27,01,10,1, 11.9,1,1, -0.180, 10506.957, 447.365, 52865.754 24/12/25,06:30:27,02,10,1, 11.9,1,1, -0.180, 10506.982, 447.384, 52865.721 24/12/25,06:30:27,03,10,1, 11.9,1,1, -0.180, 10507.027, 447.411, 52865.738 24/12/25,06:30:27,04,10,1, 11.9,1,1, -0.180, 10507.055, 447.417, 52865.712 24/12/25,06:30:27,05,10,1, 11.9,1,1, -0.180, 10507.067, 447.452, 52865.767 24/12/25,06:30:27,06,10,1, 11.9,1,1, -0.180, 10507.115, 447.492, 52865.754 24/12/25,06:30:27,07,10,1, 11.9,1,1, -0.180, 10507.177, 447.508, 52865.743 24/12/25,06:30:27,08,10,1, 11.9,1,1, -0.180, 10507.185, 447.539, 52865.778 24/12/25,06:30:27,09,10,1, 11.9,1,1, -0.180, 10507.216, 447.547, 52865.731 24/12/25,06:30:27,10,10,1, 11.9,1,1, -0.180, 10507.276, 447.570, 52865.760 24/12/25,06:30:27,11,10,1, 11.9,1,1, -0.180, 10507.296, 447.586, 52865.743 24/12/25,06:30:27,12,10,1, 11.9,1,1, -0.180, 10507.337, 447.614, 52865.777 24/12/25,06:30:27,13,10,1, 11.9,1,1, -0.180, 10507.360, 447.625, 52865.773 24/12/25,06:30:27,14,10,1, 11.9,1,1, -0.180, 10507.406, 447.663, 52865.753 24/12/25,06:30:27,15,10,1, 11.9,1,1, -0.180, 10507.451, 447.683, 52865.757 24/12/25,06:30:27,16,10,1, 11.9,1,1, -0.180, 10507.482, 447.709, 52865.733 24/12/25,06:30:27,17,10,1, 11.9,1,1, -0.180, 10507.511, 447.731, 52865.700 24/12/25,06:30:27,18,10,1, 11.9,1,1, -0.180, 10507.547, 447.760, 52865.811 24/12/25,06:30:27,19,10,1, 11.9,1,1, -0.180, 10507.598, 447.783, 52865.769 24/12/25,06:30:28,00,10,1, 12.0,1,1, -0.176, 10507.592, 447.783, 52865.769 24/12/25,06:30:28,01,10,1, 12.0,1,1, -0.176, 10507.657, 447.817, 52865.725 24/12/25,06:30:28,02,10,1, 12.0,1,1, -0.176, 10507.716, 447.818, 52865.769 24/12/25,06:30:28,03,10,1, 12.0,1,1, -0.176, 10507.757, 447.876, 52865.763 24/12/25,06:30:28,04,10,1, 12.0,1,1, -0.176, 10507.798, 447.889, 52865.846 24/12/25,06:30:28,05,10,1, 12.0,1,1, -0.176, 10507.830, 447.902, 52865.823 24/12/25,06:30:28,06,10,1, 12.0,1,1, -0.176, 10507.874, 447.915, 52865.699 24/12/25,06:30:28,07,10,1, 12.0,1,1, -0.176, 10507.892, 447.962, 52865.763 24/12/25,06:30:28,08,10,1, 12.0,1,1, -0.176, 10507.921, 447.972, 52865.833 24/12/25,06:30:28,09,10,1, 12.0,1,1, -0.176, 10508.005, 448.007, 52865.830 24/12/25,06:30:28,10,10,1, 12.0,1,1, -0.176, 10508.043, 448.027, 52865.779 24/12/25,06:30:28,11,10,1, 12.0,1,1, -0.176, 10508.110, 448.039, 52865.817 24/12/25,06:30:28,12,10,1, 12.0,1,1, -0.176, 10508.112, 448.057, 52865.835 24/12/25,06:30:28,13,10,1, 12.0,1,1, -0.176, 10508.197, 448.081, 52865.832 24/12/25,06:30:28,14,10,1, 12.0,1,1, -0.176, 10508.197, 448.118, 52865.779 24/12/25,06:30:28,15,10,1, 12.0,1,1, -0.176, 10508.240, 448.156, 52865.882 24/12/25,06:30:28,16,10,1, 12.0,1,1, -0.176, 10508.320, 448.161, 52865.774 24/12/25,06:30:28,17,10,1, 12.0,1,1, -0.176, 10508.357, 448.191, 52865.781 24/12/25,06:30:28,18,10,1, 12.0,1,1, -0.176, 10508.394, 448.208, 52865.834 24/12/25,06:30:28,19,10,1, 12.0,1,1, -0.176, 10508.429, 448.241, 52865.845 24/12/25,06:30:29,00,10,1, 11.8,1,1, -0.178, 10508.426, 448.241, 52865.845 24/12/25,06:30:29,01,10,1, 11.8,1,1, -0.178, 10508.518, 448.276, 52865.786 24/12/25,06:30:29,02,10,1, 11.8,1,1, -0.178, 10508.569, 448.325, 52865.835 24/12/25,06:30:29,03,10,1, 11.8,1,1, -0.178, 10508.627, 448.350, 52865.783 24/12/25,06:30:29,04,10,1, 11.8,1,1, -0.178, 10508.660, 448.388, 52865.867 24/12/25,06:30:29,05,10,1, 11.8,1,1, -0.178, 10508.681, 448.379, 52865.820 24/12/25,06:30:29,06,10,1, 11.8,1,1, -0.178, 10508.727, 448.423, 52865.936 24/12/25,06:30:29,07,10,1, 11.8,1,1, -0.178, 10508.816, 448.430, 52865.816 24/12/25,06:30:29,08,10,1, 11.8,1,1, -0.178, 10508.856, 448.459, 52865.896 24/12/25,06:30:29,09,10,1, 11.8,1,1, -0.178, 10508.895, 448.493, 52865.844 24/12/25,06:30:29,10,10,1, 11.8,1,1, -0.178, 10508.919, 448.508, 52865.844 24/12/25,06:30:29,11,10,1, 11.8,1,1, -0.178, 10508.975, 448.531, 52865.840 24/12/25,06:30:29,12,10,1, 11.8,1,1, -0.178, 10509.037, 448.547, 52865.851 24/12/25,06:30:29,13,10,1, 11.8,1,1, -0.178, 10509.098, 448.576, 52865.833 24/12/25,06:30:29,14,10,1, 11.8,1,1, -0.178, 10509.118, 448.600, 52865.836 24/12/25,06:30:29,15,10,1, 11.8,1,1, -0.178, 10509.167, 448.609, 52865.817 24/12/25,06:30:29,16,10,1, 11.8,1,1, -0.178, 10509.194, 448.638, 52865.901 24/12/25,06:30:29,17,10,1, 11.8,1,1, -0.178, 10509.283, 448.643, 52865.830 24/12/25,06:30:29,18,10,1, 11.8,1,1, -0.178, 10509.314, 448.703, 52865.866 24/12/25,06:30:29,19,10,1, 11.8,1,1, -0.178, 10509.375, 448.716, 52865.845 24/12/25,06:30:30,00,10,1, 11.9,1,1, -0.175, 10509.369, 448.716, 52865.845 24/12/25,06:30:30,01,10,1, 11.9,1,1, -0.175, 10509.475, 448.771, 52865.844 24/12/25,06:30:30,02,10,1, 11.9,1,1, -0.175, 10509.541, 448.791, 52865.898 24/12/25,06:30:30,03,10,1, 11.9,1,1, -0.175, 10509.576, 448.780, 52865.882 24/12/25,06:30:30,04,10,1, 11.9,1,1, -0.175, 10509.643, 448.828, 52865.870 24/12/25,06:30:30,05,10,1, 11.9,1,1, -0.175, 10509.666, 448.859, 52865.850 24/12/25,06:30:30,06,10,1, 11.9,1,1, -0.175, 10509.764, 448.879, 52865.830 24/12/25,06:30:30,07,10,1, 11.9,1,1, -0.175, 10509.789, 448.893, 52865.838 24/12/25,06:30:30,08,10,1, 11.9,1,1, -0.175, 10509.848, 448.944, 52865.848 24/12/25,06:30:30,09,10,1, 11.9,1,1, -0.175, 10509.902, 448.972, 52865.880 24/12/25,06:30:30,10,10,1, 11.9,1,1, -0.175, 10509.954, 448.974, 52865.855 24/12/25,06:30:30,11,10,1, 11.9,1,1, -0.175, 10510.017, 449.021, 52865.919 24/12/25,06:30:30,12,10,1, 11.9,1,1, -0.175, 10510.071, 449.039, 52865.844 24/12/25,06:30:30,13,10,1, 11.9,1,1, -0.175, 10510.129, 449.062, 52865.853 24/12/25,06:30:30,14,10,1, 11.9,1,1, -0.175, 10510.185, 449.088, 52865.940 24/12/25,06:30:30,15,10,1, 11.9,1,1, -0.175, 10510.208, 449.095, 52865.849 24/12/25,06:30:30,16,10,1, 11.9,1,1, -0.175, 10510.273, 449.151, 52865.953 24/12/25,06:30:30,17,10,1, 11.9,1,1, -0.175, 10510.300, 449.139, 52865.913 24/12/25,06:30:30,18,10,1, 11.9,1,1, -0.175, 10510.392, 449.190, 52865.872 24/12/25,06:30:30,19,10,1, 11.9,1,1, -0.175, 10510.462, 449.220, 52865.845 24/12/25,06:30:31,00,10,1, 11.8,1,1, -0.175, 10510.454, 449.220, 52865.845 24/12/25,06:30:31,01,10,1, 11.8,1,1, -0.175, 10510.548, 449.289, 52865.929 24/12/25,06:30:31,02,10,1, 11.8,1,1, -0.175, 10510.609, 449.298, 52865.984 24/12/25,06:30:31,03,10,1, 11.8,1,1, -0.175, 10510.648, 449.316, 52865.965 24/12/25,06:30:31,04,10,1, 11.8,1,1, -0.175, 10510.716, 449.330, 52865.964 24/12/25,06:30:31,05,10,1, 11.8,1,1, -0.175, 10510.762, 449.345, 52865.960 24/12/25,06:30:31,06,10,1, 11.8,1,1, -0.175, 10510.806, 449.357, 52865.912 24/12/25,06:30:31,07,10,1, 11.8,1,1, -0.175, 10510.878, 449.383, 52865.861 24/12/25,06:30:31,08,10,1, 11.8,1,1, -0.175, 10510.953, 449.434, 52865.834 24/12/25,06:30:31,09,10,1, 11.8,1,1, -0.175, 10511.019, 449.449, 52865.928 24/12/25,06:30:31,10,10,1, 11.8,1,1, -0.175, 10511.052, 449.482, 52865.853 24/12/25,06:30:31,11,10,1, 11.8,1,1, -0.175, 10511.113, 449.501, 52865.940 24/12/25,06:30:31,12,10,1, 11.8,1,1, -0.175, 10511.177, 449.530, 52865.952 24/12/25,06:30:31,13,10,1, 11.8,1,1, -0.175, 10511.274, 449.543, 52865.881 24/12/25,06:30:31,14,10,1, 11.8,1,1, -0.175, 10511.312, 449.593, 52865.935 24/12/25,06:30:31,15,10,1, 11.8,1,1, -0.175, 10511.347, 449.600, 52865.924 24/12/25,06:30:31,16,10,1, 11.8,1,1, -0.175, 10511.413, 449.646, 52866.153 24/12/25,06:30:31,17,10,1, 11.8,1,1, -0.175, 10511.544, 449.640, 52865.918 24/12/25,06:30:31,18,10,1, 11.8,1,1, -0.175, 10511.542, 449.651, 52865.920 24/12/25,06:30:31,19,10,1, 11.8,1,1, -0.175, 10511.632, 449.664, 52865.938 24/12/25,06:30:32,00,09,1, 11.9,1,1, -0.176, 10511.631, 449.664, 52865.938 24/12/25,06:30:32,01,09,1, 11.9,1,1, -0.176, 10511.706, 449.732, 52865.928 24/12/25,06:30:32,02,09,1, 11.9,1,1, -0.176, 10511.807, 449.781, 52865.958 24/12/25,06:30:32,03,09,1, 11.9,1,1, -0.176, 10511.862, 449.777, 52865.953 24/12/25,06:30:32,04,09,1, 11.9,1,1, -0.176, 10511.871, 449.801, 52865.912 24/12/25,06:30:32,05,09,1, 11.9,1,1, -0.176, 10511.990, 449.830, 52865.941 24/12/25,06:30:32,06,09,1, 11.9,1,1, -0.176, 10512.049, 449.847, 52865.942 24/12/25,06:30:32,07,09,1, 11.9,1,1, -0.176, 10512.113, 449.876, 52865.929 24/12/25,06:30:32,08,09,1, 11.9,1,1, -0.176, 10512.145, 449.896, 52865.981 24/12/25,06:30:32,09,09,1, 11.9,1,1, -0.176, 10512.222, 449.925, 52865.952 24/12/25,06:30:32,10,09,1, 11.9,1,1, -0.176, 10512.280, 449.949, 52866.038 24/12/25,06:30:32,11,09,1, 11.9,1,1, -0.176, 10512.355, 449.961, 52865.955 24/12/25,06:30:32,12,09,1, 11.9,1,1, -0.176, 10512.424, 450.002, 52865.960 24/12/25,06:30:32,13,09,1, 11.9,1,1, -0.176, 10512.482, 450.000, 52865.971 24/12/25,06:30:32,14,09,1, 11.9,1,1, -0.176, 10512.540, 450.036, 52866.059 24/12/25,06:30:32,15,09,1, 11.9,1,1, -0.176, 10512.601, 450.077, 52865.997 24/12/25,06:30:32,16,09,1, 11.9,1,1, -0.176, 10512.657, 450.070, 52866.071 24/12/25,06:30:32,17,09,1, 11.9,1,1, -0.176, 10512.743, 450.103, 52866.037 24/12/25,06:30:32,18,09,1, 11.9,1,1, -0.176, 10512.835, 450.118, 52866.041 24/12/25,06:30:32,19,09,1, 11.9,1,1, -0.176, 10512.871, 450.136, 52865.980 24/12/25,06:30:33,00,09,1, 12.0,1,1, -0.179, 10512.866, 450.136, 52865.980 24/12/25,06:30:33,01,09,1, 12.0,1,1, -0.179, 10513.014, 450.185, 52866.075 24/12/25,06:30:33,02,09,1, 12.0,1,1, -0.179, 10513.062, 450.210, 52866.109 24/12/25,06:30:33,03,09,1, 12.0,1,1, -0.179, 10513.133, 450.257, 52866.119 24/12/25,06:30:33,04,09,1, 12.0,1,1, -0.179, 10513.189, 450.267, 52866.002 24/12/25,06:30:33,05,09,1, 12.0,1,1, -0.179, 10513.272, 450.297, 52866.003 24/12/25,06:30:33,06,09,1, 12.0,1,1, -0.179, 10513.337, 450.286, 52866.100 24/12/25,06:30:33,07,09,1, 12.0,1,1, -0.179, 10513.402, 450.315, 52865.990 24/12/25,06:30:33,08,09,1, 12.0,1,1, -0.179, 10513.484, 450.352, 52866.112 24/12/25,06:30:33,09,09,1, 12.0,1,1, -0.179, 10513.541, 450.345, 52865.974 24/12/25,06:30:33,10,09,1, 12.0,1,1, -0.179, 10513.615, 450.404, 52866.072 24/12/25,06:30:33,11,09,1, 12.0,1,1, -0.179, 10513.652, 450.405, 52866.081 24/12/25,06:30:33,12,09,1, 12.0,1,1, -0.179, 10513.759, 450.418, 52866.046 24/12/25,06:30:33,13,09,1, 12.0,1,1, -0.179, 10513.807, 450.449, 52866.118 24/12/25,06:30:33,14,09,1, 12.0,1,1, -0.179, 10513.884, 450.494, 52866.092 24/12/25,06:30:33,15,09,1, 12.0,1,1, -0.179, 10513.953, 450.494, 52866.083 24/12/25,06:30:33,16,09,1, 12.0,1,1, -0.179, 10514.040, 450.526, 52866.088 24/12/25,06:30:33,17,09,1, 12.0,1,1, -0.179, 10514.097, 450.538, 52866.088 24/12/25,06:30:33,18,09,1, 12.0,1,1, -0.179, 10514.173, 450.551, 52866.113 24/12/25,06:30:33,19,09,1, 12.0,1,1, -0.179, 10514.258, 450.584, 52866.111 24/12/25,06:30:34,00,10,1, 11.9,1,1, -0.175, 10514.251, 450.584, 52866.111 24/12/25,06:30:34,01,10,1, 11.9,1,1, -0.175, 10514.373, 450.607, 52866.103 24/12/25,06:30:34,02,10,1, 11.9,1,1, -0.175, 10514.466, 450.614, 52866.115 24/12/25,06:30:34,03,10,1, 11.9,1,1, -0.175, 10514.536, 450.623, 52866.053 24/12/25,06:30:34,04,10,1, 11.9,1,1, -0.175, 10514.604, 450.667, 52866.130 24/12/25,06:30:34,05,10,1, 11.9,1,1, -0.175, 10514.687, 450.676, 52866.104 24/12/25,06:30:34,06,10,1, 11.9,1,1, -0.175, 10514.749, 450.723, 52866.086 24/12/25,06:30:34,07,10,1, 11.9,1,1, -0.175, 10514.828, 450.727, 52866.106 24/12/25,06:30:34,08,10,1, 11.9,1,1, -0.175, 10514.889, 450.755, 52866.087 24/12/25,06:30:34,09,10,1, 11.9,1,1, -0.175, 10514.960, 450.764, 52866.122 24/12/25,06:30:34,10,10,1, 11.9,1,1, -0.175, 10515.028, 450.807, 52866.114 24/12/25,06:30:34,11,10,1, 11.9,1,1, -0.175, 10515.101, 450.802, 52866.058 24/12/25,06:30:34,12,10,1, 11.9,1,1, -0.175, 10515.179, 450.805, 52866.113 24/12/25,06:30:34,13,10,1, 11.9,1,1, -0.175, 10515.271, 450.863, 52866.193 24/12/25,06:30:34,14,10,1, 11.9,1,1, -0.175, 10515.341, 450.890, 52866.130 24/12/25,06:30:34,15,10,1, 11.9,1,1, -0.175, 10515.392, 450.896, 52866.141 24/12/25,06:30:34,16,10,1, 11.9,1,1, -0.175, 10515.472, 450.932, 52866.192 24/12/25,06:30:34,17,10,1, 11.9,1,1, -0.175, 10515.549, 450.938, 52866.168 24/12/25,06:30:34,18,10,1, 11.9,1,1, -0.175, 10515.640, 450.956, 52866.152 24/12/25,06:30:34,19,10,1, 11.9,1,1, -0.175, 10515.715, 450.949, 52866.148 24/12/25,06:30:35,00,10,1, 11.9,1,1, -0.178, 10515.711, 450.949, 52866.148 24/12/25,06:30:35,01,10,1, 11.9,1,1, -0.178, 10515.852, 450.999, 52866.143 24/12/25,06:30:35,02,10,1, 11.9,1,1, -0.178, 10515.927, 451.020, 52866.146 24/12/25,06:30:35,03,10,1, 11.9,1,1, -0.178, 10516.003, 451.020, 52866.206 24/12/25,06:30:35,04,10,1, 11.9,1,1, -0.178, 10516.093, 451.042, 52866.175 24/12/25,06:30:35,05,10,1, 11.9,1,1, -0.178, 10516.179, 451.043, 52866.200 24/12/25,06:30:35,06,10,1, 11.9,1,1, -0.178, 10516.256, 451.078, 52866.223 24/12/25,06:30:35,07,10,1, 11.9,1,1, -0.178, 10516.300, 451.115, 52866.126 24/12/25,06:30:35,08,10,1, 11.9,1,1, -0.178, 10516.423, 451.098, 52866.177 24/12/25,06:30:35,09,10,1, 11.9,1,1, -0.178, 10516.460, 451.160, 52866.257 24/12/25,06:30:35,10,10,1, 11.9,1,1, -0.178, 10516.562, 451.127, 52866.149 24/12/25,06:30:35,11,10,1, 11.9,1,1, -0.178, 10516.645, 451.159, 52866.229 24/12/25,06:30:35,12,10,1, 11.9,1,1, -0.178, 10516.722, 451.192, 52866.160 24/12/25,06:30:35,13,10,1, 11.9,1,1, -0.178, 10516.791, 451.228, 52866.242 24/12/25,06:30:35,14,10,1, 11.9,1,1, -0.178, 10516.874, 451.234, 52866.186 24/12/25,06:30:35,15,10,1, 11.9,1,1, -0.178, 10516.940, 451.280, 52866.245 24/12/25,06:30:35,16,10,1, 11.9,1,1, -0.178, 10517.036, 451.247, 52866.159 24/12/25,06:30:35,17,10,1, 11.9,1,1, -0.178, 10517.114, 451.285, 52866.274 24/12/25,06:30:35,18,10,1, 11.9,1,1, -0.178, 10517.210, 451.293, 52866.297 24/12/25,06:30:35,19,10,1, 11.9,1,1, -0.178, 10517.261, 451.303, 52866.225 24/12/25,06:30:36,00,10,1, 11.9,1,1, -0.179, 10517.255, 451.303, 52866.225 24/12/25,06:30:36,01,10,1, 11.9,1,1, -0.179, 10517.426, 451.336, 52866.245 24/12/25,06:30:36,02,10,1, 11.9,1,1, -0.179, 10517.521, 451.360, 52866.261 24/12/25,06:30:36,03,10,1, 11.9,1,1, -0.179, 10517.625, 451.371, 52866.310 24/12/25,06:30:36,04,10,1, 11.9,1,1, -0.179, 10517.687, 451.369, 52866.224 24/12/25,06:30:36,05,10,1, 11.9,1,1, -0.179, 10517.769, 451.426, 52866.280 24/12/25,06:30:36,06,10,1, 11.9,1,1, -0.179, 10517.861, 451.432, 52866.281 24/12/25,06:30:36,07,10,1, 11.9,1,1, -0.179, 10517.944, 451.448, 52866.314 24/12/25,06:30:36,08,10,1, 11.9,1,1, -0.179, 10518.018, 451.452, 52866.238 24/12/25,06:30:36,09,10,1, 11.9,1,1, -0.179, 10518.086, 451.465, 52866.320 24/12/25,06:30:36,10,10,1, 11.9,1,1, -0.179, 10518.163, 451.480, 52866.324 24/12/25,06:30:36,11,10,1, 11.9,1,1, -0.179, 10518.265, 451.501, 52866.289 24/12/25,06:30:36,12,10,1, 11.9,1,1, -0.179, 10518.320, 451.524, 52866.320 24/12/25,06:30:36,13,10,1, 11.9,1,1, -0.179, 10518.403, 451.542, 52866.332 24/12/25,06:30:36,14,10,1, 11.9,1,1, -0.179, 10518.500, 451.540, 52866.277 24/12/25,06:30:36,15,10,1, 11.9,1,1, -0.179, 10518.592, 451.581, 52866.332 24/12/25,06:30:36,16,10,1, 11.9,1,1, -0.179, 10518.670, 451.604, 52866.495 24/12/25,06:30:36,17,10,1, 11.9,1,1, -0.179, 10518.755, 451.591, 52866.277 24/12/25,06:30:36,18,10,1, 11.9,1,1, -0.179, 10518.858, 451.612, 52866.447 24/12/25,06:30:36,19,10,1, 11.9,1,1, -0.179, 10518.893, 451.616, 52866.300 24/12/25,06:30:37,00,10,1, 11.8,1,1, -0.176, 10518.891, 451.616, 52866.300 24/12/25,06:30:37,01,10,1, 11.8,1,1, -0.176, 10519.091, 451.643, 52866.311 24/12/25,06:30:37,02,10,1, 11.8,1,1, -0.176, 10519.162, 451.657, 52866.281 24/12/25,06:30:37,03,10,1, 11.8,1,1, -0.176, 10519.290, 451.667, 52866.258 24/12/25,06:30:37,04,10,1, 11.8,1,1, -0.176, 10519.321, 451.674, 52866.344 24/12/25,06:30:37,05,10,1, 11.8,1,1, -0.176, 10519.435, 451.708, 52866.370 24/12/25,06:30:37,06,10,1, 11.8,1,1, -0.176, 10519.507, 451.722, 52866.424 24/12/25,06:30:37,07,10,1, 11.8,1,1, -0.176, 10519.588, 451.724, 52866.309 24/12/25,06:30:37,08,10,1, 11.8,1,1, -0.176, 10519.668, 451.748, 52866.395 24/12/25,06:30:37,09,10,1, 11.8,1,1, -0.176, 10519.788, 451.756, 52866.343 24/12/25,06:30:37,10,10,1, 11.8,1,1, -0.176, 10519.864, 451.749, 52866.343 24/12/25,06:30:37,11,10,1, 11.8,1,1, -0.176, 10519.931, 451.773, 52866.310 24/12/25,06:30:37,12,10,1, 11.8,1,1, -0.176, 10520.028, 451.792, 52866.315 24/12/25,06:30:37,13,10,1, 11.8,1,1, -0.176, 10520.091, 451.803, 52866.388 24/12/25,06:30:37,14,10,1, 11.8,1,1, -0.176, 10520.206, 451.833, 52866.395 24/12/25,06:30:37,15,10,1, 11.8,1,1, -0.176, 10520.258, 451.817, 52866.373 24/12/25,06:30:37,16,10,1, 11.8,1,1, -0.176, 10520.376, 451.852, 52866.414 24/12/25,06:30:37,17,10,1, 11.8,1,1, -0.176, 10520.455, 451.848, 52866.370 24/12/25,06:30:37,18,10,1, 11.8,1,1, -0.176, 10520.545, 451.855, 52866.386 24/12/25,06:30:37,19,10,1, 11.8,1,1, -0.176, 10520.656, 451.869, 52866.347 24/12/25,06:30:38,00,10,1, 11.9,1,1, -0.178, 10520.651, 451.869, 52866.347 24/12/25,06:30:38,01,10,1, 11.9,1,1, -0.178, 10520.800, 451.917, 52866.474 24/12/25,06:30:38,02,10,1, 11.9,1,1, -0.178, 10520.898, 451.929, 52866.399 24/12/25,06:30:38,03,10,1, 11.9,1,1, -0.178, 10520.998, 451.924, 52866.368 24/12/25,06:30:38,04,10,1, 11.9,1,1, -0.178, 10521.055, 451.944, 52866.376 24/12/25,06:30:38,05,10,1, 11.9,1,1, -0.178, 10521.155, 451.968, 52866.403 24/12/25,06:30:38,06,10,1, 11.9,1,1, -0.178, 10521.246, 451.993, 52866.422 24/12/25,06:30:38,07,10,1, 11.9,1,1, -0.178, 10521.345, 451.975, 52866.447 24/12/25,06:30:38,08,10,1, 11.9,1,1, -0.178, 10521.420, 452.009, 52866.442 24/12/25,06:30:38,09,10,1, 11.9,1,1, -0.178, 10521.532, 452.036, 52866.435 24/12/25,06:30:38,10,10,1, 11.9,1,1, -0.178, 10521.622, 452.018, 52866.377 24/12/25,06:30:38,11,10,1, 11.9,1,1, -0.178, 10521.695, 452.032, 52866.428 24/12/25,06:30:38,12,10,1, 11.9,1,1, -0.178, 10521.792, 452.043, 52866.415 24/12/25,06:30:38,13,10,1, 11.9,1,1, -0.178, 10521.866, 452.063, 52866.490 24/12/25,06:30:38,14,10,1, 11.9,1,1, -0.178, 10521.984, 452.057, 52866.453 24/12/25,06:30:38,15,10,1, 11.9,1,1, -0.178, 10522.069, 452.049, 52866.468 24/12/25,06:30:38,16,10,1, 11.9,1,1, -0.178, 10522.149, 452.087, 52866.528 24/12/25,06:30:38,17,10,1, 11.9,1,1, -0.178, 10522.242, 452.097, 52866.522 24/12/25,06:30:38,18,10,1, 11.9,1,1, -0.178, 10522.301, 452.110, 52866.541 24/12/25,06:30:38,19,10,1, 11.9,1,1, -0.178, 10522.401, 452.093, 52866.480 24/12/25,06:30:39,00,09,1, 11.9,1,1, -0.177, 10522.395, 452.093, 52866.480 24/12/25,06:30:39,01,09,1, 11.9,1,1, -0.177, 10522.593, 452.141, 52866.470 24/12/25,06:30:39,02,09,1, 11.9,1,1, -0.177, 10522.665, 452.129, 52866.496 24/12/25,06:30:39,03,09,1, 11.9,1,1, -0.177, 10522.763, 452.149, 52866.494 24/12/25,06:30:39,04,09,1, 11.9,1,1, -0.177, 10522.849, 452.147, 52866.480 24/12/25,06:30:39,05,09,1, 11.9,1,1, -0.177, 10522.945, 452.184, 52866.517 24/12/25,06:30:39,06,09,1, 11.9,1,1, -0.177, 10523.025, 452.180, 52866.498 24/12/25,06:30:39,07,09,1, 11.9,1,1, -0.177, 10523.117, 452.196, 52866.523 24/12/25,06:30:39,08,09,1, 11.9,1,1, -0.177, 10523.213, 452.208, 52866.574 24/12/25,06:30:39,09,09,1, 11.9,1,1, -0.177, 10523.297, 452.225, 52866.548 24/12/25,06:30:39,10,09,1, 11.9,1,1, -0.177, 10523.413, 452.233, 52866.517 24/12/25,06:30:39,11,09,1, 11.9,1,1, -0.177, 10523.478, 452.229, 52866.464 24/12/25,06:30:39,12,09,1, 11.9,1,1, -0.177, 10523.571, 452.254, 52866.499 24/12/25,06:30:39,13,09,1, 11.9,1,1, -0.177, 10523.649, 452.264, 52866.535 24/12/25,06:30:39,14,09,1, 11.9,1,1, -0.177, 10523.732, 452.267, 52866.608 24/12/25,06:30:39,15,09,1, 11.9,1,1, -0.177, 10523.852, 452.288, 52866.522 24/12/25,06:30:39,16,09,1, 11.9,1,1, -0.177, 10523.948, 452.293, 52866.601 24/12/25,06:30:39,17,09,1, 11.9,1,1, -0.177, 10524.026, 452.296, 52866.554 24/12/25,06:30:39,18,09,1, 11.9,1,1, -0.177, 10524.115, 452.302, 52866.551 24/12/25,06:30:39,19,09,1, 11.9,1,1, -0.177, 10524.201, 452.309, 52866.550 24/12/25,06:30:40,00,09,1, 12.0,1,1, -0.176, 10524.198, 452.309, 52866.550 24/12/25,06:30:40,01,09,1, 12.0,1,1, -0.176, 10524.359, 452.340, 52866.586 24/12/25,06:30:40,02,09,1, 12.0,1,1, -0.176, 10524.471, 452.354, 52866.618 24/12/25,06:30:40,03,09,1, 12.0,1,1, -0.176, 10524.560, 452.361, 52866.607 24/12/25,06:30:40,04,09,1, 12.0,1,1, -0.176, 10524.650, 452.362, 52866.587 24/12/25,06:30:40,05,09,1, 12.0,1,1, -0.176, 10524.728, 452.396, 52866.527 24/12/25,06:30:40,06,09,1, 12.0,1,1, -0.176, 10524.820, 452.403, 52866.571 24/12/25,06:30:40,07,09,1, 12.0,1,1, -0.176, 10524.921, 452.403, 52866.546 24/12/25,06:30:40,08,09,1, 12.0,1,1, -0.176, 10525.005, 452.410, 52866.563 24/12/25,06:30:40,09,09,1, 12.0,1,1, -0.176, 10525.094, 452.393, 52866.641 24/12/25,06:30:40,10,09,1, 12.0,1,1, -0.176, 10525.189, 452.415, 52866.673 24/12/25,06:30:40,11,09,1, 12.0,1,1, -0.176, 10525.278, 452.391, 52866.573 24/12/25,06:30:40,12,09,1, 12.0,1,1, -0.176, 10525.356, 452.441, 52866.595 24/12/25,06:30:40,13,09,1, 12.0,1,1, -0.176, 10525.440, 452.434, 52866.440 24/12/25,06:30:40,14,09,1, 12.0,1,1, -0.176, 10525.541, 452.453, 52866.772 24/12/25,06:30:40,15,09,1, 12.0,1,1, -0.176, 10525.672, 452.447, 52866.613 24/12/25,06:30:40,16,09,1, 12.0,1,1, -0.176, 10525.720, 452.482, 52866.695 24/12/25,06:30:40,17,09,1, 12.0,1,1, -0.176, 10525.835, 452.475, 52866.661 24/12/25,06:30:40,18,09,1, 12.0,1,1, -0.176, 10525.919, 452.470, 52866.661 24/12/25,06:30:40,19,09,1, 12.0,1,1, -0.176, 10526.010, 452.477, 52866.633 24/12/25,06:30:41,00,09,1, 11.9,1,1, -0.173, 10526.009, 452.477, 52866.633 24/12/25,06:30:41,01,09,1, 11.9,1,1, -0.173, 10526.182, 452.506, 52866.711 24/12/25,06:30:41,02,09,1, 11.9,1,1, -0.173, 10526.270, 452.518, 52866.656 24/12/25,06:30:41,03,09,1, 11.9,1,1, -0.173, 10526.359, 452.545, 52866.711 24/12/25,06:30:41,04,09,1, 11.9,1,1, -0.173, 10526.461, 452.522, 52866.651 24/12/25,06:30:41,05,09,1, 11.9,1,1, -0.173, 10526.537, 452.532, 52866.689 24/12/25,06:30:41,06,09,1, 11.9,1,1, -0.173, 10526.637, 452.539, 52866.649 24/12/25,06:30:41,07,09,1, 11.9,1,1, -0.173, 10526.742, 452.538, 52866.668 24/12/25,06:30:41,08,09,1, 11.9,1,1, -0.173, 10526.836, 452.531, 52866.685 24/12/25,06:30:41,09,09,1, 11.9,1,1, -0.173, 10526.918, 452.564, 52866.698 24/12/25,06:30:41,10,09,1, 11.9,1,1, -0.173, 10527.004, 452.573, 52866.747 24/12/25,06:30:41,11,09,1, 11.9,1,1, -0.173, 10527.103, 452.556, 52866.701 24/12/25,06:30:41,12,09,1, 11.9,1,1, -0.173, 10527.201, 452.592, 52866.749 24/12/25,06:30:41,13,09,1, 11.9,1,1, -0.173, 10527.287, 452.580, 52866.704 24/12/25,06:30:41,14,09,1, 11.9,1,1, -0.173, 10527.410, 452.598, 52866.732 24/12/25,06:30:41,15,09,1, 11.9,1,1, -0.173, 10527.462, 452.605, 52866.756 24/12/25,06:30:41,16,09,1, 11.9,1,1, -0.173, 10527.541, 452.602, 52866.708 24/12/25,06:30:41,17,09,1, 11.9,1,1, -0.173, 10527.653, 452.599, 52866.762 24/12/25,06:30:41,18,09,1, 11.9,1,1, -0.173, 10527.730, 452.625, 52866.719 24/12/25,06:30:41,19,09,1, 11.9,1,1, -0.173, 10527.811, 452.626, 52866.750 24/12/25,06:30:42,00,09,1, 11.9,1,1, -0.174, 10527.811, 452.626, 52866.750 24/12/25,06:30:42,01,09,1, 11.9,1,1, -0.174, 10527.986, 452.640, 52866.767 24/12/25,06:30:42,02,09,1, 11.9,1,1, -0.174, 10528.088, 452.639, 52866.811 24/12/25,06:30:42,03,09,1, 11.9,1,1, -0.174, 10528.205, 452.646, 52866.753 24/12/25,06:30:42,04,09,1, 11.9,1,1, -0.174, 10528.277, 452.640, 52866.832 24/12/25,06:30:42,05,09,1, 11.9,1,1, -0.174, 10528.383, 452.666, 52866.834 24/12/25,06:30:42,06,09,1, 11.9,1,1, -0.174, 10528.461, 452.672, 52866.850 24/12/25,06:30:42,07,09,1, 11.9,1,1, -0.174, 10528.539, 452.650, 52866.746 24/12/25,06:30:42,08,09,1, 11.9,1,1, -0.174, 10528.628, 452.683, 52866.795 24/12/25,06:30:42,09,09,1, 11.9,1,1, -0.174, 10528.717, 452.680, 52866.835 24/12/25,06:30:42,10,09,1, 11.9,1,1, -0.174, 10528.812, 452.664, 52866.870 24/12/25,06:30:42,11,09,1, 11.9,1,1, -0.174, 10528.943, 452.705, 52866.823 24/12/25,06:30:42,12,09,1, 11.9,1,1, -0.174, 10529.006, 452.715, 52866.866 24/12/25,06:30:42,13,09,1, 11.9,1,1, -0.174, 10529.100, 452.720, 52866.866 24/12/25,06:30:42,14,09,1, 11.9,1,1, -0.174, 10529.193, 452.706, 52866.869 24/12/25,06:30:42,15,09,1, 11.9,1,1, -0.174, 10529.285, 452.704, 52866.867 24/12/25,06:30:42,16,09,1, 11.9,1,1, -0.174, 10529.352, 452.722, 52866.888 24/12/25,06:30:42,17,09,1, 11.9,1,1, -0.174, 10529.476, 452.726, 52866.817 24/12/25,06:30:42,18,09,1, 11.9,1,1, -0.174, 10529.565, 452.711, 52866.837 24/12/25,06:30:42,19,09,1, 11.9,1,1, -0.174, 10529.629, 452.748, 52866.903 24/12/25,06:30:43,00,09,1, 12.0,1,1, -0.176, 10529.622, 452.748, 52866.903 24/12/25,06:30:43,01,09,1, 12.0,1,1, -0.176, 10529.832, 452.725, 52866.887 24/12/25,06:30:43,02,09,1, 12.0,1,1, -0.176, 10529.921, 452.723, 52866.886 24/12/25,06:30:43,03,09,1, 12.0,1,1, -0.176, 10530.020, 452.748, 52866.842 24/12/25,06:30:43,04,09,1, 12.0,1,1, -0.176, 10530.100, 452.737, 52866.944 24/12/25,06:30:43,05,09,1, 12.0,1,1, -0.176, 10530.188, 452.753, 52866.983 24/12/25,06:30:43,06,09,1, 12.0,1,1, -0.176, 10530.294, 452.741, 52866.956 24/12/25,06:30:43,07,09,1, 12.0,1,1, -0.176, 10530.372, 452.724, 52866.927 24/12/25,06:30:43,08,09,1, 12.0,1,1, -0.176, 10530.463, 452.769, 52866.942 24/12/25,06:30:43,09,09,1, 12.0,1,1, -0.176, 10530.575, 452.755, 52866.936 24/12/25,06:30:43,10,09,1, 12.0,1,1, -0.176, 10530.643, 452.758, 52866.886 24/12/25,06:30:43,11,09,1, 12.0,1,1, -0.176, 10530.744, 452.749, 52866.988 24/12/25,06:30:43,12,09,1, 12.0,1,1, -0.176, 10530.845, 452.771, 52866.942 24/12/25,06:30:43,13,09,1, 12.0,1,1, -0.176, 10530.941, 452.770, 52866.930 24/12/25,06:30:43,14,09,1, 12.0,1,1, -0.176, 10531.030, 452.758, 52866.958 24/12/25,06:30:43,15,09,1, 12.0,1,1, -0.176, 10531.120, 452.767, 52867.036 24/12/25,06:30:43,16,09,1, 12.0,1,1, -0.176, 10531.212, 452.765, 52866.985 24/12/25,06:30:43,17,09,1, 12.0,1,1, -0.176, 10531.294, 452.777, 52866.963 24/12/25,06:30:43,18,09,1, 12.0,1,1, -0.176, 10531.410, 452.776, 52866.987 24/12/25,06:30:43,19,09,1, 12.0,1,1, -0.176, 10531.498, 452.770, 52867.009 24/12/25,06:30:44,00,09,1, 11.9,1,1, -0.178, 10531.491, 452.770, 52867.009 24/12/25,06:30:44,01,09,1, 11.9,1,1, -0.178, 10531.659, 452.779, 52867.000 24/12/25,06:30:44,02,09,1, 11.9,1,1, -0.178, 10531.776, 452.762, 52866.981 24/12/25,06:30:44,03,09,1, 11.9,1,1, -0.178, 10531.857, 452.770, 52867.026 24/12/25,06:30:44,04,09,1, 11.9,1,1, -0.178, 10531.947, 452.771, 52867.108 24/12/25,06:30:44,05,09,1, 11.9,1,1, -0.178, 10532.054, 452.766, 52867.058 24/12/25,06:30:44,06,09,1, 11.9,1,1, -0.178, 10532.130, 452.780, 52867.031 24/12/25,06:30:44,07,09,1, 11.9,1,1, -0.178, 10532.237, 452.774, 52867.049 24/12/25,06:30:44,08,09,1, 11.9,1,1, -0.178, 10532.323, 452.767, 52866.983 24/12/25,06:30:44,09,09,1, 11.9,1,1, -0.178, 10532.413, 452.774, 52867.028 24/12/25,06:30:44,10,09,1, 11.9,1,1, -0.178, 10532.503, 452.735, 52867.048 24/12/25,06:30:44,11,09,1, 11.9,1,1, -0.178, 10532.605, 452.738, 52867.018 24/12/25,06:30:44,12,09,1, 11.9,1,1, -0.178, 10532.700, 452.762, 52867.045 24/12/25,06:30:44,13,09,1, 11.9,1,1, -0.178, 10532.777, 452.738, 52867.008 24/12/25,06:30:44,14,09,1, 11.9,1,1, -0.178, 10532.894, 452.753, 52867.066 24/12/25,06:30:44,15,09,1, 11.9,1,1, -0.178, 10532.970, 452.765, 52867.038 24/12/25,06:30:44,16,09,1, 11.9,1,1, -0.178, 10533.082, 452.752, 52867.096 24/12/25,06:30:44,17,09,1, 11.9,1,1, -0.178, 10533.192, 452.744, 52867.102 24/12/25,06:30:44,18,09,1, 11.9,1,1, -0.178, 10533.266, 452.738, 52867.071 24/12/25,06:30:44,19,09,1, 11.9,1,1, -0.178, 10533.408, 452.723, 52867.094 24/12/25,06:30:45,00,09,1, 11.9,1,1, -0.178, 10533.402, 452.723, 52867.094 24/12/25,06:30:45,01,09,1, 11.9,1,1, -0.178, 10533.565, 452.725, 52867.036 24/12/25,06:30:45,02,09,1, 11.9,1,1, -0.178, 10533.642, 452.709, 52867.134 24/12/25,06:30:45,03,09,1, 11.9,1,1, -0.178, 10533.742, 452.706, 52867.135 24/12/25,06:30:45,04,09,1, 11.9,1,1, -0.178, 10533.848, 452.711, 52867.118 24/12/25,06:30:45,05,09,1, 11.9,1,1, -0.178, 10533.903, 452.705, 52867.130 24/12/25,06:30:45,06,09,1, 11.9,1,1, -0.178, 10534.015, 452.671, 52867.152 24/12/25,06:30:45,07,09,1, 11.9,1,1, -0.178, 10534.140, 452.698, 52867.093 24/12/25,06:30:45,08,09,1, 11.9,1,1, -0.178, 10534.206, 452.665, 52867.148 24/12/25,06:30:45,09,09,1, 11.9,1,1, -0.178, 10534.301, 452.667, 52867.122 24/12/25,06:30:45,10,09,1, 11.9,1,1, -0.178, 10534.399, 452.664, 52867.122 24/12/25,06:30:45,11,09,1, 11.9,1,1, -0.178, 10534.505, 452.658, 52867.121 24/12/25,06:30:45,12,09,1, 11.9,1,1, -0.178, 10534.604, 452.656, 52867.156 24/12/25,06:30:45,13,09,1, 11.9,1,1, -0.178, 10534.711, 452.653, 52867.212 24/12/25,06:30:45,14,09,1, 11.9,1,1, -0.178, 10534.799, 452.665, 52867.250 24/12/25,06:30:45,15,09,1, 11.9,1,1, -0.178, 10534.906, 452.649, 52867.149 24/12/25,06:30:45,16,09,1, 11.9,1,1, -0.178, 10535.001, 452.617, 52867.146 24/12/25,06:30:45,17,09,1, 11.9,1,1, -0.178, 10535.089, 452.624, 52867.171 24/12/25,06:30:45,18,09,1, 11.9,1,1, -0.178, 10535.199, 452.628, 52867.259 24/12/25,06:30:45,19,09,1, 11.9,1,1, -0.178, 10535.284, 452.590, 52867.241 24/12/25,06:30:46,00,09,1, 11.9,1,1, -0.174, 10535.280, 452.590, 52867.241 24/12/25,06:30:46,01,09,1, 11.9,1,1, -0.174, 10535.518, 452.590, 52867.271 24/12/25,06:30:46,02,09,1, 11.9,1,1, -0.174, 10535.601, 452.570, 52867.172 24/12/25,06:30:46,03,09,1, 11.9,1,1, -0.174, 10535.689, 452.552, 52867.246 24/12/25,06:30:46,04,09,1, 11.9,1,1, -0.174, 10535.778, 452.558, 52867.241 24/12/25,06:30:46,05,09,1, 11.9,1,1, -0.174, 10535.867, 452.538, 52867.153 24/12/25,06:30:46,06,09,1, 11.9,1,1, -0.174, 10535.989, 452.524, 52867.156 24/12/25,06:30:46,07,09,1, 11.9,1,1, -0.174, 10536.085, 452.513, 52867.220 24/12/25,06:30:46,08,09,1, 11.9,1,1, -0.174, 10536.178, 452.510, 52867.240 24/12/25,06:30:46,09,09,1, 11.9,1,1, -0.174, 10536.294, 452.509, 52867.236 24/12/25,06:30:46,10,09,1, 11.9,1,1, -0.174, 10536.358, 452.501, 52867.207 24/12/25,06:30:46,11,09,1, 11.9,1,1, -0.174, 10536.464, 452.477, 52867.245 24/12/25,06:30:46,12,09,1, 11.9,1,1, -0.174, 10536.580, 452.471, 52867.268 24/12/25,06:30:46,13,09,1, 11.9,1,1, -0.174, 10536.671, 452.463, 52867.180 24/12/25,06:30:46,14,09,1, 11.9,1,1, -0.174, 10536.751, 452.414, 52867.188 24/12/25,06:30:46,15,09,1, 11.9,1,1, -0.174, 10536.859, 452.457, 52867.280 24/12/25,06:30:46,16,09,1, 11.9,1,1, -0.174, 10536.966, 452.441, 52867.275 24/12/25,06:30:46,17,09,1, 11.9,1,1, -0.174, 10537.054, 452.432, 52867.238 24/12/25,06:30:46,18,09,1, 11.9,1,1, -0.174, 10537.137, 452.417, 52867.211 24/12/25,06:30:46,19,09,1, 11.9,1,1, -0.174, 10537.231, 452.411, 52867.255 24/12/25,06:30:47,00,09,1, 12.0,1,1, -0.181, 10537.224, 452.411, 52867.255 24/12/25,06:30:47,01,09,1, 12.0,1,1, -0.181, 10537.459, 452.360, 52867.190 24/12/25,06:30:47,02,09,1, 12.0,1,1, -0.181, 10537.561, 452.350, 52867.233 24/12/25,06:30:47,03,09,1, 12.0,1,1, -0.181, 10537.630, 452.313, 52867.198 24/12/25,06:30:47,04,09,1, 12.0,1,1, -0.181, 10537.769, 452.322, 52867.196 24/12/25,06:30:47,05,09,1, 12.0,1,1, -0.181, 10537.828, 452.325, 52867.244 24/12/25,06:30:47,06,09,1, 12.0,1,1, -0.181, 10537.946, 452.284, 52867.312 24/12/25,06:30:47,07,09,1, 12.0,1,1, -0.181, 10538.042, 452.272, 52867.299 24/12/25,06:30:47,08,09,1, 12.0,1,1, -0.181, 10538.161, 452.245, 52867.272 24/12/25,06:30:47,09,09,1, 12.0,1,1, -0.181, 10538.261, 452.247, 52867.243 24/12/25,06:30:47,10,09,1, 12.0,1,1, -0.181, 10538.351, 452.199, 52867.227 24/12/25,06:30:47,11,09,1, 12.0,1,1, -0.181, 10538.454, 452.193, 52867.266 24/12/25,06:30:47,12,09,1, 12.0,1,1, -0.181, 10538.538, 452.191, 52867.251 24/12/25,06:30:47,13,09,1, 12.0,1,1, -0.181, 10538.619, 452.180, 52867.288 24/12/25,06:30:47,14,09,1, 12.0,1,1, -0.181, 10538.747, 452.160, 52867.228 24/12/25,06:30:47,15,09,1, 12.0,1,1, -0.181, 10538.846, 452.135, 52867.351 24/12/25,06:30:47,16,09,1, 12.0,1,1, -0.181, 10538.949, 452.137, 52867.289 24/12/25,06:30:47,17,09,1, 12.0,1,1, -0.181, 10539.053, 452.112, 52867.276 24/12/25,06:30:47,18,09,1, 12.0,1,1, -0.181, 10539.129, 452.103, 52867.252 24/12/25,06:30:47,19,09,1, 12.0,1,1, -0.181, 10539.241, 452.056, 52867.250 24/12/25,06:30:48,00,09,1, 11.9,1,1, -0.174, 10539.235, 452.056, 52867.250 24/12/25,06:30:48,01,09,1, 11.9,1,1, -0.174, 10539.407, 452.043, 52867.276 24/12/25,06:30:48,02,09,1, 11.9,1,1, -0.174, 10539.509, 452.021, 52867.254 24/12/25,06:30:48,03,09,1, 11.9,1,1, -0.174, 10539.617, 451.992, 52867.296 24/12/25,06:30:48,04,09,1, 11.9,1,1, -0.174, 10539.717, 451.984, 52867.271 24/12/25,06:30:48,05,09,1, 11.9,1,1, -0.174, 10539.792, 451.953, 52867.226 24/12/25,06:30:48,06,09,1, 11.9,1,1, -0.174, 10539.931, 451.964, 52867.344 24/12/25,06:30:48,07,09,1, 11.9,1,1, -0.174, 10539.993, 451.941, 52867.321 24/12/25,06:30:48,08,09,1, 11.9,1,1, -0.174, 10540.075, 451.924, 52867.293 24/12/25,06:30:48,09,09,1, 11.9,1,1, -0.174, 10540.203, 451.886, 52867.204 24/12/25,06:30:48,10,09,1, 11.9,1,1, -0.174, 10540.298, 451.866, 52867.244 24/12/25,06:30:48,11,09,1, 11.9,1,1, -0.174, 10540.387, 451.850, 52867.218 24/12/25,06:30:48,12,09,1, 11.9,1,1, -0.174, 10540.489, 451.831, 52867.268 24/12/25,06:30:48,13,09,1, 11.9,1,1, -0.174, 10540.580, 451.796, 52867.291 24/12/25,06:30:48,14,09,1, 11.9,1,1, -0.174, 10540.678, 451.769, 52867.277 24/12/25,06:30:48,15,09,1, 11.9,1,1, -0.174, 10540.758, 451.774, 52867.311 24/12/25,06:30:48,16,09,1, 11.9,1,1, -0.174, 10540.889, 451.753, 52867.306 24/12/25,06:30:48,17,09,1, 11.9,1,1, -0.174, 10540.974, 451.726, 52867.304 24/12/25,06:30:48,18,09,1, 11.9,1,1, -0.174, 10541.083, 451.711, 52867.324 24/12/25,06:30:48,19,09,1, 11.9,1,1, -0.174, 10541.177, 451.675, 52867.251 24/12/25,06:30:49,00,09,1, 11.9,1,1, -0.174, 10541.171, 451.675, 52867.251 24/12/25,06:30:49,01,09,1, 11.9,1,1, -0.174, 10541.364, 451.632, 52867.302 24/12/25,06:30:49,02,09,1, 11.9,1,1, -0.174, 10541.454, 451.616, 52867.266 24/12/25,06:30:49,03,09,1, 11.9,1,1, -0.174, 10541.557, 451.595, 52867.293 24/12/25,06:30:49,04,09,1, 11.9,1,1, -0.174, 10541.666, 451.571, 52867.237 24/12/25,06:30:49,05,09,1, 11.9,1,1, -0.174, 10541.740, 451.541, 52867.352 24/12/25,06:30:49,06,09,1, 11.9,1,1, -0.174, 10541.865, 451.512, 52867.226 24/12/25,06:30:49,07,09,1, 11.9,1,1, -0.174, 10541.947, 451.501, 52867.289 24/12/25,06:30:49,08,09,1, 11.9,1,1, -0.174, 10542.048, 451.484, 52867.278 24/12/25,06:30:49,09,09,1, 11.9,1,1, -0.174, 10542.133, 451.460, 52867.308 24/12/25,06:30:49,10,09,1, 11.9,1,1, -0.174, 10542.256, 451.447, 52867.464 24/12/25,06:30:49,11,09,1, 11.9,1,1, -0.174, 10542.314, 451.418, 52867.312 24/12/25,06:30:49,12,09,1, 11.9,1,1, -0.174, 10542.407, 451.410, 52867.260 24/12/25,06:30:49,13,09,1, 11.9,1,1, -0.174, 10542.519, 451.369, 52867.302 24/12/25,06:30:49,14,09,1, 11.9,1,1, -0.174, 10542.610, 451.350, 52867.304 24/12/25,06:30:49,15,09,1, 11.9,1,1, -0.174, 10542.716, 451.305, 52867.287 24/12/25,06:30:49,16,09,1, 11.9,1,1, -0.174, 10542.794, 451.272, 52867.299 24/12/25,06:30:49,17,09,1, 11.9,1,1, -0.174, 10542.876, 451.270, 52867.349 24/12/25,06:30:49,18,09,1, 11.9,1,1, -0.174, 10542.985, 451.244, 52867.298 24/12/25,06:30:49,19,09,1, 11.9,1,1, -0.174, 10543.073, 451.209, 52867.303 24/12/25,06:30:50,00,09,1, 11.9,1,1, -0.177, 10543.065, 451.209, 52867.303 24/12/25,06:30:50,01,09,1, 11.9,1,1, -0.177, 10543.244, 451.156, 52867.279 24/12/25,06:30:50,02,09,1, 11.9,1,1, -0.177, 10543.332, 451.147, 52867.336 24/12/25,06:30:50,03,09,1, 11.9,1,1, -0.177, 10543.436, 451.132, 52867.379 24/12/25,06:30:50,04,09,1, 11.9,1,1, -0.177, 10543.533, 451.077, 52867.370 24/12/25,06:30:50,05,09,1, 11.9,1,1, -0.177, 10543.644, 451.023, 52867.366 24/12/25,06:30:50,06,09,1, 11.9,1,1, -0.177, 10543.720, 450.998, 52867.264 24/12/25,06:30:50,07,09,1, 11.9,1,1, -0.177, 10543.811, 450.956, 52867.369 24/12/25,06:30:50,08,09,1, 11.9,1,1, -0.177, 10543.913, 450.950, 52867.235 24/12/25,06:30:50,09,09,1, 11.9,1,1, -0.177, 10543.966, 450.927, 52867.342 24/12/25,06:30:50,10,09,1, 11.9,1,1, -0.177, 10544.107, 450.890, 52867.422 24/12/25,06:30:50,11,09,1, 11.9,1,1, -0.177, 10544.170, 450.901, 52867.327 24/12/25,06:30:50,12,09,1, 11.9,1,1, -0.177, 10544.261, 450.851, 52867.373 24/12/25,06:30:50,13,09,1, 11.9,1,1, -0.177, 10544.352, 450.826, 52867.339 24/12/25,06:30:50,14,09,1, 11.9,1,1, -0.177, 10544.459, 450.810, 52867.300 24/12/25,06:30:50,15,09,1, 11.9,1,1, -0.177, 10544.542, 450.769, 52867.316 24/12/25,06:30:50,16,09,1, 11.9,1,1, -0.177, 10544.617, 450.739, 52867.324 24/12/25,06:30:50,17,09,1, 11.9,1,1, -0.177, 10544.716, 450.730, 52867.335 24/12/25,06:30:50,18,09,1, 11.9,1,1, -0.177, 10544.786, 450.700, 52867.361 24/12/25,06:30:50,19,09,1, 11.9,1,1, -0.177, 10544.878, 450.670, 52867.285 24/12/25,06:30:51,00,09,1, 11.8,1,1, -0.174, 10544.876, 450.670, 52867.285 24/12/25,06:30:51,01,09,1, 11.8,1,1, -0.174, 10545.070, 450.637, 52867.313 24/12/25,06:30:51,02,09,1, 11.8,1,1, -0.174, 10545.113, 450.594, 52867.352 24/12/25,06:30:51,03,09,1, 11.8,1,1, -0.174, 10545.209, 450.570, 52867.362 24/12/25,06:30:51,04,09,1, 11.8,1,1, -0.174, 10545.332, 450.527, 52867.299 24/12/25,06:30:51,05,09,1, 11.8,1,1, -0.174, 10545.391, 450.532, 52867.276 24/12/25,06:30:51,06,09,1, 11.8,1,1, -0.174, 10545.484, 450.452, 52867.293 24/12/25,06:30:51,07,09,1, 11.8,1,1, -0.174, 10545.570, 450.470, 52867.325 24/12/25,06:30:51,08,09,1, 11.8,1,1, -0.174, 10545.642, 450.411, 52867.350 24/12/25,06:30:51,09,09,1, 11.8,1,1, -0.174, 10545.748, 450.391, 52867.305 24/12/25,06:30:51,10,09,1, 11.8,1,1, -0.174, 10545.839, 450.363, 52867.323 24/12/25,06:30:51,11,09,1, 11.8,1,1, -0.174, 10545.930, 450.331, 52867.301 24/12/25,06:30:51,12,09,1, 11.8,1,1, -0.174, 10545.989, 450.339, 52867.387 24/12/25,06:30:51,13,09,1, 11.8,1,1, -0.174, 10546.068, 450.290, 52867.313 24/12/25,06:30:51,14,09,1, 11.8,1,1, -0.174, 10546.169, 450.257, 52867.364 24/12/25,06:30:51,15,09,1, 11.8,1,1, -0.174, 10546.235, 450.220, 52867.308 24/12/25,06:30:51,16,09,1, 11.8,1,1, -0.174, 10546.319, 450.181, 52867.344 24/12/25,06:30:51,17,09,1, 11.8,1,1, -0.174, 10546.398, 450.141, 52867.373 24/12/25,06:30:51,18,09,1, 11.8,1,1, -0.174, 10546.509, 450.122, 52867.314 24/12/25,06:30:51,19,09,1, 11.8,1,1, -0.174, 10546.556, 450.082, 52867.315 24/12/25,06:30:52,00,08,1, 12.0,1,1, -0.176, 10546.553, 450.082, 52867.315 24/12/25,06:30:52,01,08,1, 12.0,1,1, -0.176, 10546.704, 450.021, 52867.359 24/12/25,06:30:52,02,08,1, 12.0,1,1, -0.176, 10546.810, 449.988, 52867.316 24/12/25,06:30:52,03,08,1, 12.0,1,1, -0.176, 10546.860, 449.984, 52867.360 24/12/25,06:30:52,04,08,1, 12.0,1,1, -0.176, 10546.927, 449.925, 52867.354 24/12/25,06:30:52,05,08,1, 12.0,1,1, -0.176, 10547.044, 449.923, 52867.398 24/12/25,06:30:52,06,08,1, 12.0,1,1, -0.176, 10547.122, 449.882, 52867.338 24/12/25,06:30:52,07,08,1, 12.0,1,1, -0.176, 10547.192, 449.870, 52867.380 24/12/25,06:30:52,08,08,1, 12.0,1,1, -0.176, 10547.246, 449.815, 52867.285 24/12/25,06:30:52,09,08,1, 12.0,1,1, -0.176, 10547.349, 449.793, 52867.315 24/12/25,06:30:52,10,08,1, 12.0,1,1, -0.176, 10547.415, 449.724, 52867.275 24/12/25,06:30:52,11,08,1, 12.0,1,1, -0.176, 10547.478, 449.734, 52867.250 24/12/25,06:30:52,12,08,1, 12.0,1,1, -0.176, 10547.572, 449.695, 52867.288 24/12/25,06:30:52,13,08,1, 12.0,1,1, -0.176, 10547.626, 449.648, 52867.349 24/12/25,06:30:52,14,08,1, 12.0,1,1, -0.176, 10547.704, 449.625, 52867.261 24/12/25,06:30:52,15,08,1, 12.0,1,1, -0.176, 10547.764, 449.583, 52867.255 24/12/25,06:30:52,16,08,1, 12.0,1,1, -0.176, 10547.863, 449.561, 52867.319 24/12/25,06:30:52,17,08,1, 12.0,1,1, -0.176, 10547.925, 449.522, 52867.276 24/12/25,06:30:52,18,08,1, 12.0,1,1, -0.176, 10547.998, 449.506, 52867.257 24/12/25,06:30:52,19,08,1, 12.0,1,1, -0.176, 10548.060, 449.477, 52867.247 24/12/25,06:30:53,00,09,1, 11.9,1,1, -0.177, 10548.055, 449.477, 52867.247 24/12/25,06:30:53,01,09,1, 11.9,1,1, -0.177, 10548.209, 449.409, 52867.266 24/12/25,06:30:53,02,09,1, 11.9,1,1, -0.177, 10548.277, 449.368, 52867.277 24/12/25,06:30:53,03,09,1, 11.9,1,1, -0.177, 10548.347, 449.329, 52867.325 24/12/25,06:30:53,04,09,1, 11.9,1,1, -0.177, 10548.439, 449.307, 52867.317 24/12/25,06:30:53,05,09,1, 11.9,1,1, -0.177, 10548.464, 449.247, 52867.268 24/12/25,06:30:53,06,09,1, 11.9,1,1, -0.177, 10548.564, 449.251, 52867.249 24/12/25,06:30:53,07,09,1, 11.9,1,1, -0.177, 10548.609, 449.203, 52867.251 24/12/25,06:30:53,08,09,1, 11.9,1,1, -0.177, 10548.685, 449.189, 52867.267 24/12/25,06:30:53,09,09,1, 11.9,1,1, -0.177, 10548.749, 449.141, 52867.287 24/12/25,06:30:53,10,09,1, 11.9,1,1, -0.177, 10548.811, 449.101, 52867.327 24/12/25,06:30:53,11,09,1, 11.9,1,1, -0.177, 10548.887, 449.067, 52867.330 24/12/25,06:30:53,12,09,1, 11.9,1,1, -0.177, 10548.940, 449.054, 52867.345 24/12/25,06:30:53,13,09,1, 11.9,1,1, -0.177, 10548.998, 449.019, 52867.290 24/12/25,06:30:53,14,09,1, 11.9,1,1, -0.177, 10549.079, 448.985, 52867.310 24/12/25,06:30:53,15,09,1, 11.9,1,1, -0.177, 10549.121, 448.912, 52867.285 24/12/25,06:30:53,16,09,1, 11.9,1,1, -0.177, 10549.199, 448.893, 52867.298 24/12/25,06:30:53,17,09,1, 11.9,1,1, -0.177, 10549.250, 448.848, 52867.249 24/12/25,06:30:53,18,09,1, 11.9,1,1, -0.177, 10549.321, 448.828, 52867.257 24/12/25,06:30:53,19,09,1, 11.9,1,1, -0.177, 10549.355, 448.800, 52867.313 24/12/25,06:30:54,00,08,1, 11.8,1,1, -0.177, 10549.349, 448.800, 52867.313 24/12/25,06:30:54,01,08,1, 11.8,1,1, -0.177, 10549.473, 448.705, 52867.230 24/12/25,06:30:54,02,08,1, 11.8,1,1, -0.177, 10549.543, 448.689, 52867.277 24/12/25,06:30:54,03,08,1, 11.8,1,1, -0.177, 10549.614, 448.635, 52867.204 24/12/25,06:30:54,04,08,1, 11.8,1,1, -0.177, 10549.653, 448.605, 52867.254 24/12/25,06:30:54,05,08,1, 11.8,1,1, -0.177, 10549.704, 448.578, 52867.285 24/12/25,06:30:54,06,08,1, 11.8,1,1, -0.177, 10549.789, 448.542, 52867.307 24/12/25,06:30:54,07,08,1, 11.8,1,1, -0.177, 10549.825, 448.488, 52867.171 24/12/25,06:30:54,08,08,1, 11.8,1,1, -0.177, 10549.867, 448.493, 52867.211 24/12/25,06:30:54,09,08,1, 11.8,1,1, -0.177, 10549.918, 448.431, 52867.271 24/12/25,06:30:54,10,08,1, 11.8,1,1, -0.177, 10549.978, 448.401, 52867.244 24/12/25,06:30:54,11,08,1, 11.8,1,1, -0.177, 10550.046, 448.343, 52867.227 24/12/25,06:30:54,12,08,1, 11.8,1,1, -0.177, 10550.110, 448.348, 52867.263 24/12/25,06:30:54,13,08,1, 11.8,1,1, -0.177, 10550.170, 448.277, 52867.220 24/12/25,06:30:54,14,08,1, 11.8,1,1, -0.177, 10550.205, 448.269, 52867.288 24/12/25,06:30:54,15,08,1, 11.8,1,1, -0.177, 10550.263, 448.250, 52867.267 24/12/25,06:30:54,16,08,1, 11.8,1,1, -0.177, 10550.304, 448.196, 52867.293 24/12/25,06:30:54,17,08,1, 11.8,1,1, -0.177, 10550.348, 448.159, 52867.227 24/12/25,06:30:54,18,08,1, 11.8,1,1, -0.177, 10550.380, 448.107, 52867.224 24/12/25,06:30:54,19,08,1, 11.8,1,1, -0.177, 10550.444, 448.063, 52867.214 24/12/25,06:30:55,00,08,1, 11.9,1,1, -0.178, 10550.442, 448.063, 52867.214 24/12/25,06:30:55,01,08,1, 11.9,1,1, -0.178, 10550.539, 447.986, 52867.226 24/12/25,06:30:55,02,08,1, 11.9,1,1, -0.178, 10550.607, 447.963, 52867.281 24/12/25,06:30:55,03,08,1, 11.9,1,1, -0.178, 10550.654, 447.906, 52867.221 24/12/25,06:30:55,04,08,1, 11.9,1,1, -0.178, 10550.674, 447.864, 52867.268 24/12/25,06:30:55,05,08,1, 11.9,1,1, -0.178, 10550.735, 447.859, 52867.276 24/12/25,06:30:55,06,08,1, 11.9,1,1, -0.178, 10550.797, 447.809, 52867.258 24/12/25,06:30:55,07,08,1, 11.9,1,1, -0.178, 10550.850, 447.757, 52867.184 24/12/25,06:30:55,08,08,1, 11.9,1,1, -0.178, 10550.871, 447.735, 52867.144 24/12/25,06:30:55,09,08,1, 11.9,1,1, -0.178, 10550.940, 447.694, 52867.228 24/12/25,06:30:55,10,08,1, 11.9,1,1, -0.178, 10550.993, 447.657, 52867.172 24/12/25,06:30:55,11,08,1, 11.9,1,1, -0.178, 10551.003, 447.604, 52867.150 24/12/25,06:30:55,12,08,1, 11.9,1,1, -0.178, 10551.055, 447.609, 52867.194 24/12/25,06:30:55,13,08,1, 11.9,1,1, -0.178, 10551.093, 447.554, 52867.173 24/12/25,06:30:55,14,08,1, 11.9,1,1, -0.178, 10551.125, 447.503, 52867.181 24/12/25,06:30:55,15,08,1, 11.9,1,1, -0.178, 10551.151, 447.514, 52867.213 24/12/25,06:30:55,16,08,1, 11.9,1,1, -0.178, 10551.195, 447.430, 52867.169 24/12/25,06:30:55,17,08,1, 11.9,1,1, -0.178, 10551.220, 447.405, 52867.178 24/12/25,06:30:55,18,08,1, 11.9,1,1, -0.178, 10551.280, 447.360, 52867.182 24/12/25,06:30:55,19,08,1, 11.9,1,1, -0.178, 10551.313, 447.340, 52867.180 24/12/25,06:30:56,00,08,1, 11.9,1,1, -0.177, 10551.310, 447.340, 52867.180 24/12/25,06:30:56,01,08,1, 11.9,1,1, -0.177, 10551.380, 447.266, 52867.161 24/12/25,06:30:56,02,08,1, 11.9,1,1, -0.177, 10551.412, 447.231, 52867.135 24/12/25,06:30:56,03,08,1, 11.9,1,1, -0.177, 10551.481, 447.197, 52867.159 24/12/25,06:30:56,04,08,1, 11.9,1,1, -0.177, 10551.493, 447.157, 52867.193 24/12/25,06:30:56,05,08,1, 11.9,1,1, -0.177, 10551.517, 447.108, 52867.144 24/12/25,06:30:56,06,08,1, 11.9,1,1, -0.177, 10551.571, 447.085, 52867.150 24/12/25,06:30:56,07,08,1, 11.9,1,1, -0.177, 10551.608, 447.036, 52867.134 24/12/25,06:30:56,08,08,1, 11.9,1,1, -0.177, 10551.628, 446.994, 52867.165 24/12/25,06:30:56,09,08,1, 11.9,1,1, -0.177, 10551.671, 446.951, 52867.166 24/12/25,06:30:56,10,08,1, 11.9,1,1, -0.177, 10551.710, 446.919, 52867.173 24/12/25,06:30:56,11,08,1, 11.9,1,1, -0.177, 10551.742, 446.901, 52867.156 24/12/25,06:30:56,12,08,1, 11.9,1,1, -0.177, 10551.763, 446.832, 52867.103 24/12/25,06:30:56,13,08,1, 11.9,1,1, -0.177, 10551.812, 446.795, 52867.162 24/12/25,06:30:56,14,08,1, 11.9,1,1, -0.177, 10551.830, 446.765, 52867.119 24/12/25,06:30:56,15,08,1, 11.9,1,1, -0.177, 10551.883, 446.730, 52867.130 24/12/25,06:30:56,16,08,1, 11.9,1,1, -0.177, 10551.892, 446.678, 52867.074 24/12/25,06:30:56,17,08,1, 11.9,1,1, -0.177, 10551.919, 446.639, 52867.078 24/12/25,06:30:56,18,08,1, 11.9,1,1, -0.177, 10551.937, 446.617, 52867.084 24/12/25,06:30:56,19,08,1, 11.9,1,1, -0.177, 10551.994, 446.576, 52867.124 24/12/25,06:30:57,00,07,1, 11.9,1,1, -0.175, 10551.986, 446.576, 52867.124 24/12/25,06:30:57,01,07,1, 11.9,1,1, -0.175, 10552.046, 446.478, 52867.071 24/12/25,06:30:57,02,07,1, 11.9,1,1, -0.175, 10552.077, 446.456, 52867.087 24/12/25,06:30:57,03,07,1, 11.9,1,1, -0.175, 10552.101, 446.418, 52867.120 24/12/25,06:30:57,04,07,1, 11.9,1,1, -0.175, 10552.125, 446.384, 52867.149 24/12/25,06:30:57,05,07,1, 11.9,1,1, -0.175, 10552.141, 446.338, 52867.059 24/12/25,06:30:57,06,07,1, 11.9,1,1, -0.175, 10552.185, 446.298, 52867.162 24/12/25,06:30:57,07,07,1, 11.9,1,1, -0.175, 10552.216, 446.212, 52867.056 24/12/25,06:30:57,08,07,1, 11.9,1,1, -0.175, 10552.230, 446.207, 52867.037 24/12/25,06:30:57,09,07,1, 11.9,1,1, -0.175, 10552.294, 446.176, 52867.099 24/12/25,06:30:57,10,07,1, 11.9,1,1, -0.175, 10552.322, 446.122, 52867.123 24/12/25,06:30:57,11,07,1, 11.9,1,1, -0.175, 10552.320, 446.090, 52867.063 24/12/25,06:30:57,12,07,1, 11.9,1,1, -0.175, 10552.363, 446.053, 52867.009 24/12/25,06:30:57,13,07,1, 11.9,1,1, -0.175, 10552.384, 446.016, 52867.151 24/12/25,06:30:57,14,07,1, 11.9,1,1, -0.175, 10552.375, 445.993, 52867.135 24/12/25,06:30:57,15,07,1, 11.9,1,1, -0.175, 10552.440, 445.934, 52867.095 24/12/25,06:30:57,16,07,1, 11.9,1,1, -0.175, 10552.435, 445.880, 52867.083 24/12/25,06:30:57,17,07,1, 11.9,1,1, -0.175, 10552.450, 445.861, 52867.073 24/12/25,06:30:57,18,07,1, 11.9,1,1, -0.175, 10552.484, 445.825, 52867.149 24/12/25,06:30:57,19,07,1, 11.9,1,1, -0.175, 10552.529, 445.791, 52867.173 24/12/25,06:30:58,00,08,1, 11.9,1,1, -0.180, 10552.528, 445.791, 52867.173 24/12/25,06:30:58,01,08,1, 11.9,1,1, -0.180, 10552.539, 445.669, 52867.004 24/12/25,06:30:58,02,08,1, 11.9,1,1, -0.180, 10552.574, 445.627, 52867.024 24/12/25,06:30:58,03,08,1, 11.9,1,1, -0.180, 10552.595, 445.608, 52867.009 24/12/25,06:30:58,04,08,1, 11.9,1,1, -0.180, 10552.589, 445.553, 52867.028 24/12/25,06:30:58,05,08,1, 11.9,1,1, -0.180, 10552.639, 445.507, 52866.917 24/12/25,06:30:58,06,08,1, 11.9,1,1, -0.180, 10552.649, 445.477, 52866.948 24/12/25,06:30:58,07,08,1, 11.9,1,1, -0.180, 10552.675, 445.417, 52867.045 24/12/25,06:30:58,08,08,1, 11.9,1,1, -0.180, 10552.695, 445.385, 52866.975 24/12/25,06:30:58,09,08,1, 11.9,1,1, -0.180, 10552.718, 445.342, 52867.061 24/12/25,06:30:58,10,08,1, 11.9,1,1, -0.180, 10552.748, 445.298, 52866.984 24/12/25,06:30:58,11,08,1, 11.9,1,1, -0.180, 10552.762, 445.270, 52866.979 24/12/25,06:30:58,12,08,1, 11.9,1,1, -0.180, 10552.789, 445.211, 52866.981 24/12/25,06:30:58,13,08,1, 11.9,1,1, -0.180, 10552.808, 445.172, 52867.009 24/12/25,06:30:58,14,08,1, 11.9,1,1, -0.180, 10552.835, 445.134, 52866.980 24/12/25,06:30:58,15,08,1, 11.9,1,1, -0.180, 10552.865, 445.095, 52866.986 24/12/25,06:30:58,16,08,1, 11.9,1,1, -0.180, 10552.862, 445.052, 52866.975 24/12/25,06:30:58,17,08,1, 11.9,1,1, -0.180, 10552.893, 444.988, 52866.943 24/12/25,06:30:58,18,08,1, 11.9,1,1, -0.180, 10552.894, 444.971, 52866.992 24/12/25,06:30:58,19,08,1, 11.9,1,1, -0.180, 10552.927, 444.909, 52866.975 24/12/25,06:30:59,00,08,1, 12.0,1,1, -0.174, 10552.920, 444.909, 52866.975 24/12/25,06:30:59,01,08,1, 12.0,1,1, -0.174, 10552.975, 444.838, 52866.995 24/12/25,06:30:59,02,08,1, 12.0,1,1, -0.174, 10552.997, 444.776, 52866.948 24/12/25,06:30:59,03,08,1, 12.0,1,1, -0.174, 10553.026, 444.763, 52866.997 24/12/25,06:30:59,04,08,1, 12.0,1,1, -0.174, 10553.028, 444.705, 52866.916 24/12/25,06:30:59,05,08,1, 12.0,1,1, -0.174, 10553.046, 444.646, 52866.878 24/12/25,06:30:59,06,08,1, 12.0,1,1, -0.174, 10553.055, 444.586, 52866.810 24/12/25,06:30:59,07,08,1, 12.0,1,1, -0.174, 10553.084, 444.566, 52866.935 24/12/25,06:30:59,08,08,1, 12.0,1,1, -0.174, 10553.082, 444.532, 52866.867 24/12/25,06:30:59,09,08,1, 12.0,1,1, -0.174, 10553.136, 444.485, 52866.847 24/12/25,06:30:59,10,08,1, 12.0,1,1, -0.174, 10553.130, 444.436, 52866.900 24/12/25,06:30:59,11,08,1, 12.0,1,1, -0.174, 10553.147, 444.377, 52866.856 24/12/25,06:30:59,12,08,1, 12.0,1,1, -0.174, 10553.178, 444.346, 52866.832 24/12/25,06:30:59,13,08,1, 12.0,1,1, -0.174, 10553.166, 444.318, 52866.819 24/12/25,06:30:59,14,08,1, 12.0,1,1, -0.174, 10553.205, 444.275, 52866.841 24/12/25,06:30:59,15,08,1, 12.0,1,1, -0.174, 10553.227, 444.244, 52866.849 24/12/25,06:30:59,16,08,1, 12.0,1,1, -0.174, 10553.227, 444.191, 52866.769 24/12/25,06:30:59,17,08,1, 12.0,1,1, -0.174, 10553.264, 444.149, 52866.805 24/12/25,06:30:59,18,08,1, 12.0,1,1, -0.174, 10553.298, 444.092, 52866.818 24/12/25,06:30:59,19,08,1, 12.0,1,1, -0.174, 10553.289, 444.058, 52866.727 24/12/25,06:31:00,00,08,1, 11.9,1,1, -0.177, 10553.287, 444.058, 52866.727 24/12/25,06:31:00,01,08,1, 11.9,1,1, -0.177, 10553.321, 443.970, 52866.767 24/12/25,06:31:00,02,08,1, 11.9,1,1, -0.177, 10553.359, 443.920, 52866.693 24/12/25,06:31:00,03,08,1, 11.9,1,1, -0.177, 10553.374, 443.867, 52866.744 24/12/25,06:31:00,04,08,1, 11.9,1,1, -0.177, 10553.398, 443.836, 52866.756 24/12/25,06:31:00,05,08,1, 11.9,1,1, -0.177, 10553.391, 443.797, 52866.764 24/12/25,06:31:00,06,08,1, 11.9,1,1, -0.177, 10553.410, 443.741, 52866.765 24/12/25,06:31:00,07,08,1, 11.9,1,1, -0.177, 10553.427, 443.702, 52866.785 24/12/25,06:31:00,08,08,1, 11.9,1,1, -0.177, 10553.455, 443.665, 52866.657 24/12/25,06:31:00,09,08,1, 11.9,1,1, -0.177, 10553.486, 443.609, 52866.648 24/12/25,06:31:00,10,08,1, 11.9,1,1, -0.177, 10553.505, 443.583, 52866.655 24/12/25,06:31:00,11,08,1, 11.9,1,1, -0.177, 10553.524, 443.529, 52866.617 24/12/25,06:31:00,12,08,1, 11.9,1,1, -0.177, 10553.506, 443.494, 52866.646 24/12/25,06:31:00,13,08,1, 11.9,1,1, -0.177, 10553.549, 443.461, 52866.621 24/12/25,06:31:00,14,08,1, 11.9,1,1, -0.177, 10553.545, 443.406, 52866.627 24/12/25,06:31:00,15,08,1, 11.9,1,1, -0.177, 10553.575, 443.348, 52866.660 24/12/25,06:31:00,16,08,1, 11.9,1,1, -0.177, 10553.588, 443.313, 52866.567 24/12/25,06:31:00,17,08,1, 11.9,1,1, -0.177, 10553.624, 443.277, 52866.557 24/12/25,06:31:00,18,08,1, 11.9,1,1, -0.177, 10553.634, 443.223, 52866.593 24/12/25,06:31:00,19,08,1, 11.9,1,1, -0.177, 10553.674, 443.205, 52866.644 24/12/25,06:31:01,00,08,1, 11.9,1,1, -0.179, 10553.671, 443.205, 52866.644 24/12/25,06:31:01,01,08,1, 11.9,1,1, -0.179, 10553.692, 443.106, 52866.547 24/12/25,06:31:01,02,08,1, 11.9,1,1, -0.179, 10553.725, 443.048, 52866.515 24/12/25,06:31:01,03,08,1, 11.9,1,1, -0.179, 10553.742, 443.028, 52866.622 24/12/25,06:31:01,04,08,1, 11.9,1,1, -0.179, 10553.776, 442.968, 52866.539 24/12/25,06:31:01,05,08,1, 11.9,1,1, -0.179, 10553.774, 442.927, 52866.497 24/12/25,06:31:01,06,08,1, 11.9,1,1, -0.179, 10553.793, 442.880, 52866.527 24/12/25,06:31:01,07,08,1, 11.9,1,1, -0.179, 10553.813, 442.855, 52866.499 24/12/25,06:31:01,08,08,1, 11.9,1,1, -0.179, 10553.822, 442.808, 52866.487 24/12/25,06:31:01,09,08,1, 11.9,1,1, -0.179, 10553.861, 442.766, 52866.451 24/12/25,06:31:01,10,08,1, 11.9,1,1, -0.179, 10553.864, 442.710, 52866.501 24/12/25,06:31:01,11,08,1, 11.9,1,1, -0.179, 10553.890, 442.663, 52866.538 24/12/25,06:31:01,12,08,1, 11.9,1,1, -0.179, 10553.890, 442.639, 52866.441 24/12/25,06:31:01,13,08,1, 11.9,1,1, -0.179, 10553.910, 442.589, 52866.407 24/12/25,06:31:01,14,08,1, 11.9,1,1, -0.179, 10553.917, 442.527, 52866.486 24/12/25,06:31:01,15,08,1, 11.9,1,1, -0.179, 10553.955, 442.504, 52866.468 24/12/25,06:31:01,16,08,1, 11.9,1,1, -0.179, 10553.993, 442.436, 52866.478 24/12/25,06:31:01,17,08,1, 11.9,1,1, -0.179, 10554.007, 442.407, 52866.415 24/12/25,06:31:01,18,08,1, 11.9,1,1, -0.179, 10554.027, 442.352, 52866.391 24/12/25,06:31:01,19,08,1, 11.9,1,1, -0.179, 10554.073, 442.312, 52866.362 24/12/25,06:31:02,00,09,1, 11.9,1,1, -0.177, 10554.072, 442.312, 52866.362 24/12/25,06:31:02,01,09,1, 11.9,1,1, -0.177, 10554.086, 442.231, 52866.419 24/12/25,06:31:02,02,09,1, 11.9,1,1, -0.177, 10554.144, 442.218, 52866.386 24/12/25,06:31:02,03,09,1, 11.9,1,1, -0.177, 10554.140, 442.143, 52866.350 24/12/25,06:31:02,04,09,1, 11.9,1,1, -0.177, 10554.178, 442.089, 52866.337 24/12/25,06:31:02,05,09,1, 11.9,1,1, -0.177, 10554.177, 442.068, 52866.315 24/12/25,06:31:02,06,09,1, 11.9,1,1, -0.177, 10554.176, 442.009, 52866.321 24/12/25,06:31:02,07,09,1, 11.9,1,1, -0.177, 10554.211, 441.974, 52866.302 24/12/25,06:31:02,08,09,1, 11.9,1,1, -0.177, 10554.229, 441.913, 52866.321 24/12/25,06:31:02,09,09,1, 11.9,1,1, -0.177, 10554.256, 441.890, 52866.264 24/12/25,06:31:02,10,09,1, 11.9,1,1, -0.177, 10554.289, 441.831, 52866.357 24/12/25,06:31:02,11,09,1, 11.9,1,1, -0.177, 10554.312, 441.766, 52866.272 24/12/25,06:31:02,12,09,1, 11.9,1,1, -0.177, 10554.352, 441.717, 52866.229 24/12/25,06:31:02,13,09,1, 11.9,1,1, -0.177, 10554.367, 441.698, 52866.288 24/12/25,06:31:02,14,09,1, 11.9,1,1, -0.177, 10554.387, 441.636, 52866.212 24/12/25,06:31:02,15,09,1, 11.9,1,1, -0.177, 10554.434, 441.621, 52866.285 24/12/25,06:31:02,16,09,1, 11.9,1,1, -0.177, 10554.455, 441.526, 52866.191 24/12/25,06:31:02,17,09,1, 11.9,1,1, -0.177, 10554.461, 441.490, 52866.139 24/12/25,06:31:02,18,09,1, 11.9,1,1, -0.177, 10554.490, 441.453, 52866.169 24/12/25,06:31:02,19,09,1, 11.9,1,1, -0.177, 10554.518, 441.413, 52866.166 24/12/25,06:31:03,00,09,1, 11.9,1,1, -0.176, 10554.514, 441.413, 52866.166 24/12/25,06:31:03,01,09,1, 11.9,1,1, -0.176, 10554.582, 441.351, 52866.133 24/12/25,06:31:03,02,09,1, 11.9,1,1, -0.176, 10554.583, 441.288, 52866.192 24/12/25,06:31:03,03,09,1, 11.9,1,1, -0.176, 10554.602, 441.257, 52866.164 24/12/25,06:31:03,04,09,1, 11.9,1,1, -0.176, 10554.646, 441.198, 52866.095 24/12/25,06:31:03,05,09,1, 11.9,1,1, -0.176, 10554.662, 441.141, 52866.125 24/12/25,06:31:03,06,09,1, 11.9,1,1, -0.176, 10554.708, 441.112, 52866.095 24/12/25,06:31:03,07,09,1, 11.9,1,1, -0.176, 10554.717, 441.066, 52866.081 24/12/25,06:31:03,08,09,1, 11.9,1,1, -0.176, 10554.757, 441.010, 52866.016 24/12/25,06:31:03,09,09,1, 11.9,1,1, -0.176, 10554.768, 440.945, 52866.089 24/12/25,06:31:03,10,09,1, 11.9,1,1, -0.176, 10554.824, 440.902, 52866.042 24/12/25,06:31:03,11,09,1, 11.9,1,1, -0.176, 10554.817, 440.879, 52866.018 24/12/25,06:31:03,12,09,1, 11.9,1,1, -0.176, 10554.855, 440.797, 52865.999 24/12/25,06:31:03,13,09,1, 11.9,1,1, -0.176, 10554.875, 440.767, 52865.966 24/12/25,06:31:03,14,09,1, 11.9,1,1, -0.176, 10554.909, 440.720, 52865.990 24/12/25,06:31:03,15,09,1, 11.9,1,1, -0.176, 10554.930, 440.689, 52865.968 24/12/25,06:31:03,16,09,1, 11.9,1,1, -0.176, 10554.960, 440.634, 52866.000 24/12/25,06:31:03,17,09,1, 11.9,1,1, -0.176, 10554.981, 440.603, 52866.040 24/12/25,06:31:03,18,09,1, 11.9,1,1, -0.176, 10555.022, 440.558, 52866.024 24/12/25,06:31:03,19,09,1, 11.9,1,1, -0.176, 10555.047, 440.501, 52865.951 24/12/25,06:31:04,00,09,1, 11.9,1,1, -0.175, 10555.040, 440.501, 52865.951 24/12/25,06:31:04,01,09,1, 11.9,1,1, -0.175, 10555.083, 440.426, 52865.935 24/12/25,06:31:04,02,09,1, 11.9,1,1, -0.175, 10555.131, 440.386, 52865.927 24/12/25,06:31:04,03,09,1, 11.9,1,1, -0.175, 10555.132, 440.318, 52865.871 24/12/25,06:31:04,04,09,1, 11.9,1,1, -0.175, 10555.191, 440.268, 52865.927 24/12/25,06:31:04,05,09,1, 11.9,1,1, -0.175, 10555.207, 440.219, 52865.885 24/12/25,06:31:04,06,09,1, 11.9,1,1, -0.175, 10555.230, 440.163, 52865.826 24/12/25,06:31:04,07,09,1, 11.9,1,1, -0.175, 10555.272, 440.130, 52865.861 24/12/25,06:31:04,08,09,1, 11.9,1,1, -0.175, 10555.313, 440.078, 52865.841 24/12/25,06:31:04,09,09,1, 11.9,1,1, -0.175, 10555.314, 440.036, 52865.826 24/12/25,06:31:04,10,09,1, 11.9,1,1, -0.175, 10555.363, 439.977, 52865.851 24/12/25,06:31:04,11,09,1, 11.9,1,1, -0.175, 10555.400, 439.944, 52865.843 24/12/25,06:31:04,12,09,1, 11.9,1,1, -0.175, 10555.422, 439.900, 52865.775 24/12/25,06:31:04,13,09,1, 11.9,1,1, -0.175, 10555.435, 439.865, 52865.797 24/12/25,06:31:04,14,09,1, 11.9,1,1, -0.175, 10555.495, 439.793, 52865.778 24/12/25,06:31:04,15,09,1, 11.9,1,1, -0.175, 10555.529, 439.778, 52865.741 24/12/25,06:31:04,16,09,1, 11.9,1,1, -0.175, 10555.528, 439.689, 52865.726 24/12/25,06:31:04,17,09,1, 11.9,1,1, -0.175, 10555.569, 439.702, 52865.728 24/12/25,06:31:04,18,09,1, 11.9,1,1, -0.175, 10555.603, 439.614, 52865.744 24/12/25,06:31:04,19,09,1, 11.9,1,1, -0.175, 10555.635, 439.556, 52865.699 24/12/25,06:31:05,00,08,1, 11.9,1,1, -0.181, 10555.632, 439.556, 52865.699 24/12/25,06:31:05,01,08,1, 11.9,1,1, -0.181, 10555.706, 439.477, 52865.663 24/12/25,06:31:05,02,08,1, 11.9,1,1, -0.181, 10555.736, 439.422, 52865.663 24/12/25,06:31:05,03,08,1, 11.9,1,1, -0.181, 10555.724, 439.384, 52865.688 24/12/25,06:31:05,04,08,1, 11.9,1,1, -0.181, 10555.784, 439.349, 52865.609 24/12/25,06:31:05,05,08,1, 11.9,1,1, -0.181, 10555.834, 439.274, 52865.659 24/12/25,06:31:05,06,08,1, 11.9,1,1, -0.181, 10555.839, 439.240, 52865.634 24/12/25,06:31:05,07,08,1, 11.9,1,1, -0.181, 10555.881, 439.183, 52865.533 24/12/25,06:31:05,08,08,1, 11.9,1,1, -0.181, 10555.917, 439.151, 52865.641 24/12/25,06:31:05,09,08,1, 11.9,1,1, -0.181, 10555.935, 439.106, 52865.508 24/12/25,06:31:05,10,08,1, 11.9,1,1, -0.181, 10555.944, 439.064, 52865.586 24/12/25,06:31:05,11,08,1, 11.9,1,1, -0.181, 10556.009, 439.007, 52865.589 24/12/25,06:31:05,12,08,1, 11.9,1,1, -0.181, 10556.036, 438.978, 52865.598 24/12/25,06:31:05,13,08,1, 11.9,1,1, -0.181, 10556.088, 438.909, 52865.584 24/12/25,06:31:05,14,08,1, 11.9,1,1, -0.181, 10556.083, 438.875, 52865.579 24/12/25,06:31:05,15,08,1, 11.9,1,1, -0.181, 10556.143, 438.818, 52865.505 24/12/25,06:31:05,16,08,1, 11.9,1,1, -0.181, 10556.168, 438.788, 52865.450 24/12/25,06:31:05,17,08,1, 11.9,1,1, -0.181, 10556.199, 438.728, 52865.502 24/12/25,06:31:05,18,08,1, 11.9,1,1, -0.181, 10556.256, 438.684, 52865.495 24/12/25,06:31:05,19,08,1, 11.9,1,1, -0.181, 10556.273, 438.642, 52865.356 24/12/25,06:31:06,00,09,1, 12.0,1,1, -0.180, 10556.266, 438.642, 52865.356 24/12/25,06:31:06,01,09,1, 12.0,1,1, -0.180, 10556.357, 438.524, 52865.371 24/12/25,06:31:06,02,09,1, 12.0,1,1, -0.180, 10556.357, 438.487, 52865.416 24/12/25,06:31:06,03,09,1, 12.0,1,1, -0.180, 10556.397, 438.458, 52865.341 24/12/25,06:31:06,04,09,1, 12.0,1,1, -0.180, 10556.451, 438.389, 52865.438 24/12/25,06:31:06,05,09,1, 12.0,1,1, -0.180, 10556.485, 438.345, 52865.466 24/12/25,06:31:06,06,09,1, 12.0,1,1, -0.180, 10556.491, 438.285, 52865.433 24/12/25,06:31:06,07,09,1, 12.0,1,1, -0.180, 10556.559, 438.231, 52865.343 24/12/25,06:31:06,08,09,1, 12.0,1,1, -0.180, 10556.576, 438.166, 52865.422 24/12/25,06:31:06,09,09,1, 12.0,1,1, -0.180, 10556.616, 438.139, 52865.275 24/12/25,06:31:06,10,09,1, 12.0,1,1, -0.180, 10556.656, 438.083, 52865.250 24/12/25,06:31:06,11,09,1, 12.0,1,1, -0.180, 10556.670, 438.030, 52865.265 24/12/25,06:31:06,12,09,1, 12.0,1,1, -0.180, 10556.751, 437.947, 52865.108 24/12/25,06:31:06,13,09,1, 12.0,1,1, -0.180, 10556.784, 437.931, 52865.203 24/12/25,06:31:06,14,09,1, 12.0,1,1, -0.180, 10556.826, 437.868, 52865.253 24/12/25,06:31:06,15,09,1, 12.0,1,1, -0.180, 10556.844, 437.854, 52865.230 24/12/25,06:31:06,16,09,1, 12.0,1,1, -0.180, 10556.898, 437.811, 52865.250 24/12/25,06:31:06,17,09,1, 12.0,1,1, -0.180, 10556.898, 437.751, 52865.190 24/12/25,06:31:06,18,09,1, 12.0,1,1, -0.180, 10556.937, 437.701, 52865.218 24/12/25,06:31:06,19,09,1, 12.0,1,1, -0.180, 10556.965, 437.634, 52865.183 24/12/25,06:31:07,00,08,1, 12.0,1,1, -0.174, 10556.959, 437.634, 52865.183 24/12/25,06:31:07,01,08,1, 12.0,1,1, -0.174, 10557.029, 437.540, 52865.108 24/12/25,06:31:07,02,08,1, 12.0,1,1, -0.174, 10557.069, 437.485, 52865.121 24/12/25,06:31:07,03,08,1, 12.0,1,1, -0.174, 10557.086, 437.459, 52865.143 24/12/25,06:31:07,04,08,1, 12.0,1,1, -0.174, 10557.148, 437.389, 52865.135 24/12/25,06:31:07,05,08,1, 12.0,1,1, -0.174, 10557.168, 437.350, 52865.056 24/12/25,06:31:07,06,08,1, 12.0,1,1, -0.174, 10557.197, 437.317, 52865.095 24/12/25,06:31:07,07,08,1, 12.0,1,1, -0.174, 10557.270, 437.245, 52865.075 24/12/25,06:31:07,08,08,1, 12.0,1,1, -0.174, 10557.268, 437.184, 52865.047 24/12/25,06:31:07,09,08,1, 12.0,1,1, -0.174, 10557.322, 437.133, 52865.034 24/12/25,06:31:07,10,08,1, 12.0,1,1, -0.174, 10557.337, 437.086, 52864.979 24/12/25,06:31:07,11,08,1, 12.0,1,1, -0.174, 10557.408, 437.038, 52864.980 24/12/25,06:31:07,12,08,1, 12.0,1,1, -0.174, 10557.434, 436.993, 52864.983 24/12/25,06:31:07,13,08,1, 12.0,1,1, -0.174, 10557.456, 436.945, 52864.956 24/12/25,06:31:07,14,08,1, 12.0,1,1, -0.174, 10557.527, 436.883, 52864.817 24/12/25,06:31:07,15,08,1, 12.0,1,1, -0.174, 10557.575, 436.837, 52864.930 24/12/25,06:31:07,16,08,1, 12.0,1,1, -0.174, 10557.590, 436.791, 52864.904 24/12/25,06:31:07,17,08,1, 12.0,1,1, -0.174, 10557.638, 436.740, 52864.949 24/12/25,06:31:07,18,08,1, 12.0,1,1, -0.174, 10557.675, 436.694, 52864.963 24/12/25,06:31:07,19,08,1, 12.0,1,1, -0.174, 10557.711, 436.644, 52864.843 24/12/25,06:31:08,00,08,1, 11.9,1,1, -0.175, 10557.710, 436.644, 52864.843 24/12/25,06:31:08,01,08,1, 11.9,1,1, -0.175, 10557.783, 436.544, 52864.817 24/12/25,06:31:08,02,08,1, 11.9,1,1, -0.175, 10557.822, 436.514, 52864.908 24/12/25,06:31:08,03,08,1, 11.9,1,1, -0.175, 10557.840, 436.439, 52864.895 24/12/25,06:31:08,04,08,1, 11.9,1,1, -0.175, 10557.906, 436.380, 52864.842 24/12/25,06:31:08,05,08,1, 11.9,1,1, -0.175, 10557.934, 436.320, 52864.850 24/12/25,06:31:08,06,08,1, 11.9,1,1, -0.175, 10557.970, 436.287, 52864.756 24/12/25,06:31:08,07,08,1, 11.9,1,1, -0.175, 10558.014, 436.238, 52864.825 24/12/25,06:31:08,08,08,1, 11.9,1,1, -0.175, 10558.044, 436.199, 52864.821 24/12/25,06:31:08,09,08,1, 11.9,1,1, -0.175, 10558.099, 436.119, 52864.657 24/12/25,06:31:08,10,08,1, 11.9,1,1, -0.175, 10558.151, 436.069, 52864.665 24/12/25,06:31:08,11,08,1, 11.9,1,1, -0.175, 10558.188, 436.002, 52864.647 24/12/25,06:31:08,12,08,1, 11.9,1,1, -0.175, 10558.232, 435.965, 52864.627 24/12/25,06:31:08,13,08,1, 11.9,1,1, -0.175, 10558.287, 435.930, 52864.657 24/12/25,06:31:08,14,08,1, 11.9,1,1, -0.175, 10558.293, 435.851, 52864.672 24/12/25,06:31:08,15,08,1, 11.9,1,1, -0.175, 10558.345, 435.826, 52864.696 24/12/25,06:31:08,16,08,1, 11.9,1,1, -0.175, 10558.414, 435.756, 52864.666 24/12/25,06:31:08,17,08,1, 11.9,1,1, -0.175, 10558.424, 435.706, 52864.567 24/12/25,06:31:08,18,08,1, 11.9,1,1, -0.175, 10558.473, 435.641, 52864.524 24/12/25,06:31:08,19,08,1, 11.9,1,1, -0.175, 10558.514, 435.594, 52864.631 24/12/25,06:31:09,00,09,1, 11.9,1,1, -0.179, 10558.511, 435.594, 52864.631 24/12/25,06:31:09,01,09,1, 11.9,1,1, -0.179, 10558.587, 435.491, 52864.608 24/12/25,06:31:09,02,09,1, 11.9,1,1, -0.179, 10558.661, 435.457, 52864.522 24/12/25,06:31:09,03,09,1, 11.9,1,1, -0.179, 10558.695, 435.393, 52864.516 24/12/25,06:31:09,04,09,1, 11.9,1,1, -0.179, 10558.717, 435.359, 52864.520 24/12/25,06:31:09,05,09,1, 11.9,1,1, -0.179, 10558.784, 435.297, 52864.478 24/12/25,06:31:09,06,09,1, 11.9,1,1, -0.179, 10558.799, 435.254, 52864.432 24/12/25,06:31:09,07,09,1, 11.9,1,1, -0.179, 10558.860, 435.197, 52864.429 24/12/25,06:31:09,08,09,1, 11.9,1,1, -0.179, 10558.886, 435.152, 52864.436 24/12/25,06:31:09,09,09,1, 11.9,1,1, -0.179, 10558.943, 435.117, 52864.408 24/12/25,06:31:09,10,09,1, 11.9,1,1, -0.179, 10558.987, 435.071, 52864.359 24/12/25,06:31:09,11,09,1, 11.9,1,1, -0.179, 10559.011, 435.001, 52864.369 24/12/25,06:31:09,12,09,1, 11.9,1,1, -0.179, 10559.061, 434.937, 52864.358 24/12/25,06:31:09,13,09,1, 11.9,1,1, -0.179, 10559.137, 434.878, 52864.321 24/12/25,06:31:09,14,09,1, 11.9,1,1, -0.179, 10559.148, 434.837, 52864.316 24/12/25,06:31:09,15,09,1, 11.9,1,1, -0.179, 10559.192, 434.793, 52864.352 24/12/25,06:31:09,16,09,1, 11.9,1,1, -0.179, 10559.221, 434.751, 52864.310 24/12/25,06:31:09,17,09,1, 11.9,1,1, -0.179, 10559.302, 434.692, 52864.310 24/12/25,06:31:09,18,09,1, 11.9,1,1, -0.179, 10559.322, 434.625, 52864.271 24/12/25,06:31:09,19,09,1, 11.9,1,1, -0.179, 10559.373, 434.575, 52864.266 24/12/25,06:31:10,00,09,1, 11.9,1,1, -0.180, 10559.371, 434.575, 52864.266 24/12/25,06:31:10,01,09,1, 11.9,1,1, -0.180, 10559.448, 434.471, 52864.231 24/12/25,06:31:10,02,09,1, 11.9,1,1, -0.180, 10559.454, 434.417, 52864.248 24/12/25,06:31:10,03,09,1, 11.9,1,1, -0.180, 10559.537, 434.364, 52864.275 24/12/25,06:31:10,04,09,1, 11.9,1,1, -0.180, 10559.544, 434.315, 52864.250 24/12/25,06:31:10,05,09,1, 11.9,1,1, -0.180, 10559.624, 434.249, 52864.210 24/12/25,06:31:10,06,09,1, 11.9,1,1, -0.180, 10559.639, 434.195, 52864.201 24/12/25,06:31:10,07,09,1, 11.9,1,1, -0.180, 10559.688, 434.168, 52864.162 24/12/25,06:31:10,08,09,1, 11.9,1,1, -0.180, 10559.722, 434.087, 52864.141 24/12/25,06:31:10,09,09,1, 11.9,1,1, -0.180, 10559.773, 434.037, 52864.143 24/12/25,06:31:10,10,09,1, 11.9,1,1, -0.180, 10559.830, 433.990, 52864.099 24/12/25,06:31:10,11,09,1, 11.9,1,1, -0.180, 10559.873, 433.941, 52864.050 24/12/25,06:31:10,12,09,1, 11.9,1,1, -0.180, 10559.890, 433.910, 52864.067 24/12/25,06:31:10,13,09,1, 11.9,1,1, -0.180, 10559.956, 433.851, 52864.045 24/12/25,06:31:10,14,09,1, 11.9,1,1, -0.180, 10559.987, 433.792, 52864.058 24/12/25,06:31:10,15,09,1, 11.9,1,1, -0.180, 10560.023, 433.738, 52863.999 24/12/25,06:31:10,16,09,1, 11.9,1,1, -0.180, 10560.078, 433.679, 52863.827 24/12/25,06:31:10,17,09,1, 11.9,1,1, -0.180, 10560.104, 433.624, 52864.013 24/12/25,06:31:10,18,09,1, 11.9,1,1, -0.180, 10560.149, 433.605, 52864.007 24/12/25,06:31:10,19,09,1, 11.9,1,1, -0.180, 10560.192, 433.550, 52864.003 24/12/25,06:31:11,00,09,1, 12.0,1,1, -0.173, 10560.188, 433.550, 52864.003 24/12/25,06:31:11,01,09,1, 12.0,1,1, -0.173, 10560.287, 433.429, 52863.950 24/12/25,06:31:11,02,09,1, 12.0,1,1, -0.173, 10560.348, 433.352, 52863.939 24/12/25,06:31:11,03,09,1, 12.0,1,1, -0.173, 10560.397, 433.320, 52863.925 24/12/25,06:31:11,04,09,1, 12.0,1,1, -0.173, 10560.412, 433.265, 52863.947 24/12/25,06:31:11,05,09,1, 12.0,1,1, -0.173, 10560.454, 433.226, 52863.898 24/12/25,06:31:11,06,09,1, 12.0,1,1, -0.173, 10560.499, 433.153, 52863.895 24/12/25,06:31:11,07,09,1, 12.0,1,1, -0.173, 10560.536, 433.095, 52863.877 24/12/25,06:31:11,08,09,1, 12.0,1,1, -0.173, 10560.580, 433.072, 52863.861 24/12/25,06:31:11,09,09,1, 12.0,1,1, -0.173, 10560.635, 433.000, 52863.863 24/12/25,06:31:11,10,09,1, 12.0,1,1, -0.173, 10560.690, 432.956, 52863.836 24/12/25,06:31:11,11,09,1, 12.0,1,1, -0.173, 10560.718, 432.874, 52863.835 24/12/25,06:31:11,12,09,1, 12.0,1,1, -0.173, 10560.765, 432.821, 52863.798 24/12/25,06:31:11,13,09,1, 12.0,1,1, -0.173, 10560.793, 432.805, 52863.801 24/12/25,06:31:11,14,09,1, 12.0,1,1, -0.173, 10560.844, 432.739, 52863.755 24/12/25,06:31:11,15,09,1, 12.0,1,1, -0.173, 10560.871, 432.691, 52863.773 24/12/25,06:31:11,16,09,1, 12.0,1,1, -0.173, 10560.923, 432.628, 52863.745 24/12/25,06:31:11,17,09,1, 12.0,1,1, -0.173, 10560.965, 432.595, 52863.719 24/12/25,06:31:11,18,09,1, 12.0,1,1, -0.173, 10560.997, 432.536, 52863.692 24/12/25,06:31:11,19,09,1, 12.0,1,1, -0.173, 10561.045, 432.476, 52863.685 24/12/25,06:31:12,00,09,1, 11.9,1,1, -0.177, 10561.039, 432.476, 52863.685 24/12/25,06:31:12,01,09,1, 11.9,1,1, -0.177, 10561.128, 432.353, 52863.653 24/12/25,06:31:12,02,09,1, 11.9,1,1, -0.177, 10561.169, 432.325, 52863.623 24/12/25,06:31:12,03,09,1, 11.9,1,1, -0.177, 10561.201, 432.249, 52863.647 24/12/25,06:31:12,04,09,1, 11.9,1,1, -0.177, 10561.263, 432.210, 52863.662 24/12/25,06:31:12,05,09,1, 11.9,1,1, -0.177, 10561.287, 432.146, 52863.632 24/12/25,06:31:12,06,09,1, 11.9,1,1, -0.177, 10561.313, 432.106, 52863.613 24/12/25,06:31:12,07,09,1, 11.9,1,1, -0.177, 10561.360, 432.055, 52863.618 24/12/25,06:31:12,08,09,1, 11.9,1,1, -0.177, 10561.422, 431.993, 52863.586 24/12/25,06:31:12,09,09,1, 11.9,1,1, -0.177, 10561.427, 431.928, 52863.576 24/12/25,06:31:12,10,09,1, 11.9,1,1, -0.177, 10561.486, 431.883, 52863.574 24/12/25,06:31:12,11,09,1, 11.9,1,1, -0.177, 10561.540, 431.832, 52863.535 24/12/25,06:31:12,12,09,1, 11.9,1,1, -0.177, 10561.576, 431.771, 52863.548 24/12/25,06:31:12,13,09,1, 11.9,1,1, -0.177, 10561.630, 431.722, 52863.546 24/12/25,06:31:12,14,09,1, 11.9,1,1, -0.177, 10561.667, 431.666, 52863.522 24/12/25,06:31:12,15,09,1, 11.9,1,1, -0.177, 10561.691, 431.634, 52863.498 24/12/25,06:31:12,16,09,1, 11.9,1,1, -0.177, 10561.744, 431.566, 52863.494 24/12/25,06:31:12,17,09,1, 11.9,1,1, -0.177, 10561.785, 431.534, 52863.500 24/12/25,06:31:12,18,09,1, 11.9,1,1, -0.177, 10561.805, 431.493, 52863.462 24/12/25,06:31:12,19,09,1, 11.9,1,1, -0.177, 10561.886, 431.446, 52863.440 24/12/25,06:31:13,00,09,1, 12.0,1,1, -0.177, 10561.882, 431.446, 52863.440 24/12/25,06:31:13,01,09,1, 12.0,1,1, -0.177, 10561.946, 431.309, 52863.402 24/12/25,06:31:13,02,09,1, 12.0,1,1, -0.177, 10561.992, 431.282, 52863.428 24/12/25,06:31:13,03,09,1, 12.0,1,1, -0.177, 10562.027, 431.228, 52863.386 24/12/25,06:31:13,04,09,1, 12.0,1,1, -0.177, 10562.061, 431.171, 52863.345 24/12/25,06:31:13,05,09,1, 12.0,1,1, -0.177, 10562.083, 431.118, 52863.339 24/12/25,06:31:13,06,09,1, 12.0,1,1, -0.177, 10562.128, 431.049, 52863.351 24/12/25,06:31:13,07,09,1, 12.0,1,1, -0.177, 10562.178, 430.997, 52863.341 24/12/25,06:31:13,08,09,1, 12.0,1,1, -0.177, 10562.192, 430.967, 52863.310 24/12/25,06:31:13,09,09,1, 12.0,1,1, -0.177, 10562.219, 430.909, 52863.285 24/12/25,06:31:13,10,09,1, 12.0,1,1, -0.177, 10562.309, 430.861, 52863.217 24/12/25,06:31:13,11,09,1, 12.0,1,1, -0.177, 10562.312, 430.816, 52863.305 24/12/25,06:31:13,12,09,1, 12.0,1,1, -0.177, 10562.365, 430.761, 52863.259 24/12/25,06:31:13,13,09,1, 12.0,1,1, -0.177, 10562.379, 430.718, 52863.240 24/12/25,06:31:13,14,09,1, 12.0,1,1, -0.177, 10562.416, 430.656, 52863.258 24/12/25,06:31:13,15,09,1, 12.0,1,1, -0.177, 10562.465, 430.599, 52863.286 24/12/25,06:31:13,16,09,1, 12.0,1,1, -0.177, 10562.504, 430.536, 52863.215 24/12/25,06:31:13,17,09,1, 12.0,1,1, -0.177, 10562.516, 430.514, 52863.223 24/12/25,06:31:13,18,09,1, 12.0,1,1, -0.177, 10562.572, 430.462, 52863.223 24/12/25,06:31:13,19,09,1, 12.0,1,1, -0.177, 10562.601, 430.419, 52863.170 24/12/25,06:31:14,00,09,1, 11.9,1,1, -0.178, 10562.600, 430.419, 52863.170 24/12/25,06:31:14,01,09,1, 11.9,1,1, -0.178, 10562.676, 430.297, 52863.159 24/12/25,06:31:14,02,09,1, 11.9,1,1, -0.178, 10562.730, 430.257, 52863.168 24/12/25,06:31:14,03,09,1, 11.9,1,1, -0.178, 10562.760, 430.210, 52863.110 24/12/25,06:31:14,04,09,1, 11.9,1,1, -0.178, 10562.818, 430.168, 52863.133 24/12/25,06:31:14,05,09,1, 11.9,1,1, -0.178, 10562.816, 430.113, 52863.122 24/12/25,06:31:14,06,09,1, 11.9,1,1, -0.178, 10562.834, 430.065, 52863.116 24/12/25,06:31:14,07,09,1, 11.9,1,1, -0.178, 10562.883, 430.019, 52863.091 24/12/25,06:31:14,08,09,1, 11.9,1,1, -0.178, 10562.918, 429.967, 52863.101 24/12/25,06:31:14,09,09,1, 11.9,1,1, -0.178, 10562.951, 429.907, 52863.070 24/12/25,06:31:14,10,09,1, 11.9,1,1, -0.178, 10563.003, 429.878, 52863.061 24/12/25,06:31:14,11,09,1, 11.9,1,1, -0.178, 10563.026, 429.837, 52863.079 24/12/25,06:31:14,12,09,1, 11.9,1,1, -0.178, 10563.053, 429.778, 52863.009 24/12/25,06:31:14,13,09,1, 11.9,1,1, -0.178, 10563.115, 429.723, 52863.036 24/12/25,06:31:14,14,09,1, 11.9,1,1, -0.178, 10563.147, 429.672, 52862.994 24/12/25,06:31:14,15,09,1, 11.9,1,1, -0.178, 10563.177, 429.629, 52862.973 24/12/25,06:31:14,16,09,1, 11.9,1,1, -0.178, 10563.207, 429.592, 52862.994 24/12/25,06:31:14,17,09,1, 11.9,1,1, -0.178, 10563.249, 429.555, 52862.982 24/12/25,06:31:14,18,09,1, 11.9,1,1, -0.178, 10563.268, 429.472, 52862.977 24/12/25,06:31:14,19,09,1, 11.9,1,1, -0.178, 10563.318, 429.422, 52862.942 24/12/25,06:31:15,00,09,1, 11.8,1,1, -0.179, 10563.309, 429.422, 52862.942 24/12/25,06:31:15,01,09,1, 11.8,1,1, -0.179, 10563.368, 429.358, 52862.919 24/12/25,06:31:15,02,09,1, 11.8,1,1, -0.179, 10563.425, 429.292, 52862.941 24/12/25,06:31:15,03,09,1, 11.8,1,1, -0.179, 10563.445, 429.226, 52862.931 24/12/25,06:31:15,04,09,1, 11.8,1,1, -0.179, 10563.501, 429.173, 52862.862 24/12/25,06:31:15,05,09,1, 11.8,1,1, -0.179, 10563.517, 429.130, 52862.909 24/12/25,06:31:15,06,09,1, 11.8,1,1, -0.179, 10563.550, 429.122, 52862.894 24/12/25,06:31:15,07,09,1, 11.8,1,1, -0.179, 10563.588, 429.039, 52862.901 24/12/25,06:31:15,08,09,1, 11.8,1,1, -0.179, 10563.598, 429.000, 52862.865 24/12/25,06:31:15,09,09,1, 11.8,1,1, -0.179, 10563.646, 428.951, 52862.846 24/12/25,06:31:15,10,09,1, 11.8,1,1, -0.179, 10563.679, 428.892, 52862.827 24/12/25,06:31:15,11,09,1, 11.8,1,1, -0.179, 10563.726, 428.846, 52862.802 24/12/25,06:31:15,12,09,1, 11.8,1,1, -0.179, 10563.743, 428.814, 52862.815 24/12/25,06:31:15,13,09,1, 11.8,1,1, -0.179, 10563.786, 428.774, 52862.807 24/12/25,06:31:15,14,09,1, 11.8,1,1, -0.179, 10563.796, 428.719, 52862.826 24/12/25,06:31:15,15,09,1, 11.8,1,1, -0.179, 10563.838, 428.697, 52862.802 24/12/25,06:31:15,16,09,1, 11.8,1,1, -0.179, 10563.862, 428.626, 52862.800 24/12/25,06:31:15,17,09,1, 11.8,1,1, -0.179, 10563.908, 428.586, 52862.793 24/12/25,06:31:15,18,09,1, 11.8,1,1, -0.179, 10563.940, 428.533, 52862.779 24/12/25,06:31:15,19,09,1, 11.8,1,1, -0.179, 10563.960, 428.497, 52862.730 24/12/25,06:31:16,00,09,1, 11.9,1,1, -0.175, 10563.952, 428.497, 52862.730 24/12/25,06:31:16,01,09,1, 11.9,1,1, -0.175, 10564.045, 428.405, 52862.756 24/12/25,06:31:16,02,09,1, 11.9,1,1, -0.175, 10564.054, 428.355, 52862.753 24/12/25,06:31:16,03,09,1, 11.9,1,1, -0.175, 10564.060, 428.309, 52862.741 24/12/25,06:31:16,04,09,1, 11.9,1,1, -0.175, 10564.100, 428.276, 52862.737 24/12/25,06:31:16,05,09,1, 11.9,1,1, -0.175, 10564.151, 428.215, 52862.712 24/12/25,06:31:16,06,09,1, 11.9,1,1, -0.175, 10564.157, 428.171, 52862.691 24/12/25,06:31:16,07,09,1, 11.9,1,1, -0.175, 10564.206, 428.107, 52862.655 24/12/25,06:31:16,08,09,1, 11.9,1,1, -0.175, 10564.223, 428.095, 52862.659 24/12/25,06:31:16,09,09,1, 11.9,1,1, -0.175, 10564.225, 428.038, 52862.664 24/12/25,06:31:16,10,09,1, 11.9,1,1, -0.175, 10564.264, 427.987, 52862.641 24/12/25,06:31:16,11,09,1, 11.9,1,1, -0.175, 10564.273, 427.949, 52862.655 24/12/25,06:31:16,12,09,1, 11.9,1,1, -0.175, 10564.308, 427.873, 52862.608 24/12/25,06:31:16,13,09,1, 11.9,1,1, -0.175, 10564.325, 427.834, 52862.612 24/12/25,06:31:16,14,09,1, 11.9,1,1, -0.175, 10564.381, 427.786, 52862.609 24/12/25,06:31:16,15,09,1, 11.9,1,1, -0.175, 10564.377, 427.745, 52862.592 24/12/25,06:31:16,16,09,1, 11.9,1,1, -0.175, 10564.414, 427.691, 52862.627 24/12/25,06:31:16,17,09,1, 11.9,1,1, -0.175, 10564.442, 427.665, 52862.620 24/12/25,06:31:16,18,09,1, 11.9,1,1, -0.175, 10564.452, 427.598, 52862.564 24/12/25,06:31:16,19,09,1, 11.9,1,1, -0.175, 10564.494, 427.569, 52862.569 24/12/25,06:31:17,00,09,1, 11.9,1,1, -0.178, 10564.486, 427.569, 52862.569 24/12/25,06:31:17,01,09,1, 11.9,1,1, -0.178, 10564.539, 427.489, 52862.554 24/12/25,06:31:17,02,09,1, 11.9,1,1, -0.178, 10564.558, 427.454, 52862.514 24/12/25,06:31:17,03,09,1, 11.9,1,1, -0.178, 10564.577, 427.409, 52862.570 24/12/25,06:31:17,04,09,1, 11.9,1,1, -0.178, 10564.589, 427.380, 52862.579 24/12/25,06:31:17,05,09,1, 11.9,1,1, -0.178, 10564.616, 427.303, 52862.501 24/12/25,06:31:17,06,09,1, 11.9,1,1, -0.178, 10564.653, 427.249, 52862.455 24/12/25,06:31:17,07,09,1, 11.9,1,1, -0.178, 10564.653, 427.238, 52862.514 24/12/25,06:31:17,08,09,1, 11.9,1,1, -0.178, 10564.690, 427.216, 52862.443 24/12/25,06:31:17,09,09,1, 11.9,1,1, -0.178, 10564.701, 427.146, 52862.491 24/12/25,06:31:17,10,09,1, 11.9,1,1, -0.178, 10564.710, 427.100, 52862.487 24/12/25,06:31:17,11,09,1, 11.9,1,1, -0.178, 10564.742, 427.069, 52862.440 24/12/25,06:31:17,12,09,1, 11.9,1,1, -0.178, 10564.760, 427.002, 52862.436 24/12/25,06:31:17,13,09,1, 11.9,1,1, -0.178, 10564.807, 426.979, 52862.502 24/12/25,06:31:17,14,09,1, 11.9,1,1, -0.178, 10564.803, 426.928, 52862.423 24/12/25,06:31:17,15,09,1, 11.9,1,1, -0.178, 10564.840, 426.886, 52862.426 24/12/25,06:31:17,16,09,1, 11.9,1,1, -0.178, 10564.844, 426.852, 52862.443 24/12/25,06:31:17,17,09,1, 11.9,1,1, -0.178, 10564.870, 426.804, 52862.393 24/12/25,06:31:17,18,09,1, 11.9,1,1, -0.178, 10564.878, 426.745, 52862.387 24/12/25,06:31:17,19,09,1, 11.9,1,1, -0.178, 10564.894, 426.707, 52862.415 24/12/25,06:31:18,00,09,1, 11.9,1,1, -0.178, 10564.886, 426.707, 52862.415 24/12/25,06:31:18,01,09,1, 11.9,1,1, -0.178, 10564.956, 426.620, 52862.416 24/12/25,06:31:18,02,09,1, 11.9,1,1, -0.178, 10564.960, 426.576, 52862.416 24/12/25,06:31:18,03,09,1, 11.9,1,1, -0.178, 10564.978, 426.545, 52862.391 24/12/25,06:31:18,04,09,1, 11.9,1,1, -0.178, 10565.039, 426.487, 52862.386 24/12/25,06:31:18,05,09,1, 11.9,1,1, -0.178, 10565.052, 426.447, 52862.374 24/12/25,06:31:18,06,09,1, 11.9,1,1, -0.178, 10565.041, 426.419, 52862.340 24/12/25,06:31:18,07,09,1, 11.9,1,1, -0.178, 10565.052, 426.368, 52862.293 24/12/25,06:31:18,08,09,1, 11.9,1,1, -0.178, 10565.086, 426.342, 52862.294 24/12/25,06:31:18,09,09,1, 11.9,1,1, -0.178, 10565.108, 426.278, 52862.285 24/12/25,06:31:18,10,09,1, 11.9,1,1, -0.178, 10565.113, 426.234, 52862.318 24/12/25,06:31:18,11,09,1, 11.9,1,1, -0.178, 10565.131, 426.224, 52862.332 24/12/25,06:31:18,12,09,1, 11.9,1,1, -0.178, 10565.132, 426.160, 52862.344 24/12/25,06:31:18,13,09,1, 11.9,1,1, -0.178, 10565.164, 426.125, 52862.313 24/12/25,06:31:18,14,09,1, 11.9,1,1, -0.178, 10565.202, 426.062, 52862.326 24/12/25,06:31:18,15,09,1, 11.9,1,1, -0.178, 10565.197, 426.023, 52862.203 24/12/25,06:31:18,16,09,1, 11.9,1,1, -0.178, 10565.212, 425.990, 52862.306 24/12/25,06:31:18,17,09,1, 11.9,1,1, -0.178, 10565.234, 425.916, 52862.208 24/12/25,06:31:18,18,09,1, 11.9,1,1, -0.178, 10565.254, 425.909, 52862.265 24/12/25,06:31:18,19,09,1, 11.9,1,1, -0.178, 10565.292, 425.878, 52862.338 24/12/25,06:31:19,00,09,1, 11.9,1,1, -0.176, 10565.287, 425.878, 52862.338 24/12/25,06:31:19,01,09,1, 11.9,1,1, -0.176, 10565.315, 425.780, 52862.234 24/12/25,06:31:19,02,09,1, 11.9,1,1, -0.176, 10565.332, 425.716, 52862.181 24/12/25,06:31:19,03,09,1, 11.9,1,1, -0.176, 10565.392, 425.678, 52862.186 24/12/25,06:31:19,04,09,1, 11.9,1,1, -0.176, 10565.350, 425.669, 52862.176 24/12/25,06:31:19,05,09,1, 11.9,1,1, -0.176, 10565.392, 425.602, 52862.169 24/12/25,06:31:19,06,09,1, 11.9,1,1, -0.176, 10565.381, 425.561, 52862.227 24/12/25,06:31:19,07,09,1, 11.9,1,1, -0.176, 10565.401, 425.531, 52862.242 24/12/25,06:31:19,08,09,1, 11.9,1,1, -0.176, 10565.431, 425.482, 52862.137 24/12/25,06:31:19,09,09,1, 11.9,1,1, -0.176, 10565.436, 425.453, 52862.215 24/12/25,06:31:19,10,09,1, 11.9,1,1, -0.176, 10565.448, 425.408, 52862.203 24/12/25,06:31:19,11,09,1, 11.9,1,1, -0.176, 10565.478, 425.361, 52862.129 24/12/25,06:31:19,12,09,1, 11.9,1,1, -0.176, 10565.476, 425.338, 52862.146 24/12/25,06:31:19,13,09,1, 11.9,1,1, -0.176, 10565.523, 425.269, 52862.139 24/12/25,06:31:19,14,09,1, 11.9,1,1, -0.176, 10565.517, 425.250, 52862.181 24/12/25,06:31:19,15,09,1, 11.9,1,1, -0.176, 10565.535, 425.203, 52862.117 24/12/25,06:31:19,16,09,1, 11.9,1,1, -0.176, 10565.552, 425.165, 52862.104 24/12/25,06:31:19,17,09,1, 11.9,1,1, -0.176, 10565.562, 425.130, 52862.118 24/12/25,06:31:19,18,09,1, 11.9,1,1, -0.176, 10565.594, 425.085, 52862.096 24/12/25,06:31:19,19,09,1, 11.9,1,1, -0.176, 10565.584, 425.086, 52862.329 24/12/25,06:31:20,00,09,1, 11.9,1,1, -0.177, 10565.579, 425.086, 52862.329 24/12/25,06:31:20,01,09,1, 11.9,1,1, -0.177, 10565.646, 424.968, 52862.048 24/12/25,06:31:20,02,09,1, 11.9,1,1, -0.177, 10565.654, 424.934, 52862.035 24/12/25,06:31:20,03,09,1, 11.9,1,1, -0.177, 10565.633, 424.901, 52862.108 24/12/25,06:31:20,04,09,1, 11.9,1,1, -0.177, 10565.654, 424.868, 52861.964 24/12/25,06:31:20,05,09,1, 11.9,1,1, -0.177, 10565.655, 424.834, 52862.335 24/12/25,06:31:20,06,09,1, 11.9,1,1, -0.177, 10565.696, 424.790, 52862.116 24/12/25,06:31:20,07,09,1, 11.9,1,1, -0.177, 10565.698, 424.753, 52862.093 24/12/25,06:31:20,08,09,1, 11.9,1,1, -0.177, 10565.687, 424.705, 52862.025 24/12/25,06:31:20,09,09,1, 11.9,1,1, -0.177, 10565.696, 424.663, 52862.047 24/12/25,06:31:20,10,09,1, 11.9,1,1, -0.177, 10565.719, 424.608, 52862.040 24/12/25,06:31:20,11,09,1, 11.9,1,1, -0.177, 10565.712, 424.593, 52861.916 24/12/25,06:31:20,12,09,1, 11.9,1,1, -0.177, 10565.736, 424.530, 52862.005 24/12/25,06:31:20,13,09,1, 11.9,1,1, -0.177, 10565.760, 424.494, 52862.039 24/12/25,06:31:20,14,09,1, 11.9,1,1, -0.177, 10565.772, 424.456, 52862.025 24/12/25,06:31:20,15,09,1, 11.9,1,1, -0.177, 10565.792, 424.428, 52861.980 24/12/25,06:31:20,16,09,1, 11.9,1,1, -0.177, 10565.772, 424.403, 52861.998 24/12/25,06:31:20,17,09,1, 11.9,1,1, -0.177, 10565.810, 424.349, 52861.960 24/12/25,06:31:20,18,09,1, 11.9,1,1, -0.177, 10565.821, 424.298, 52861.922 24/12/25,06:31:20,19,09,1, 11.9,1,1, -0.177, 10565.839, 424.263, 52861.979 24/12/25,06:31:21,00,09,1, 11.8,1,1, -0.175, 10565.838, 424.263, 52861.979 24/12/25,06:31:21,01,09,1, 11.8,1,1, -0.175, 10565.829, 424.186, 52861.962 24/12/25,06:31:21,02,09,1, 11.8,1,1, -0.175, 10565.869, 424.161, 52861.925 24/12/25,06:31:21,03,09,1, 11.8,1,1, -0.175, 10565.877, 424.127, 52861.841 24/12/25,06:31:21,04,09,1, 11.8,1,1, -0.175, 10565.891, 424.069, 52861.890 24/12/25,06:31:21,05,09,1, 11.8,1,1, -0.175, 10565.891, 424.038, 52861.874 24/12/25,06:31:21,06,09,1, 11.8,1,1, -0.175, 10565.894, 423.988, 52861.884 24/12/25,06:31:21,07,09,1, 11.8,1,1, -0.175, 10565.923, 423.974, 52861.910 24/12/25,06:31:21,08,09,1, 11.8,1,1, -0.175, 10565.921, 423.898, 52861.913 24/12/25,06:31:21,09,09,1, 11.8,1,1, -0.175, 10565.934, 423.887, 52861.921 24/12/25,06:31:21,10,09,1, 11.8,1,1, -0.175, 10565.937, 423.855, 52861.886 24/12/25,06:31:21,11,09,1, 11.8,1,1, -0.175, 10565.967, 423.809, 52861.903 24/12/25,06:31:21,12,09,1, 11.8,1,1, -0.175, 10565.962, 423.770, 52861.887 24/12/25,06:31:21,13,09,1, 11.8,1,1, -0.175, 10565.948, 423.740, 52861.886 24/12/25,06:31:21,14,09,1, 11.8,1,1, -0.175, 10565.958, 423.683, 52861.856 24/12/25,06:31:21,15,09,1, 11.8,1,1, -0.175, 10565.979, 423.646, 52861.777 24/12/25,06:31:21,16,09,1, 11.8,1,1, -0.175, 10565.969, 423.605, 52861.821 24/12/25,06:31:21,17,09,1, 11.8,1,1, -0.175, 10565.978, 423.594, 52861.872 24/12/25,06:31:21,18,09,1, 11.8,1,1, -0.175, 10566.011, 423.526, 52861.848 24/12/25,06:31:21,19,09,1, 11.8,1,1, -0.175, 10566.040, 423.508, 52861.813 24/12/25,06:31:22,00,09,1, 11.9,1,1, -0.175, 10566.038, 423.508, 52861.813 24/12/25,06:31:22,01,09,1, 11.9,1,1, -0.175, 10566.053, 423.405, 52861.828 24/12/25,06:31:22,02,09,1, 11.9,1,1, -0.175, 10566.062, 423.384, 52861.833 24/12/25,06:31:22,03,09,1, 11.9,1,1, -0.175, 10566.047, 423.308, 52861.843 24/12/25,06:31:22,04,09,1, 11.9,1,1, -0.175, 10566.056, 423.287, 52861.827 24/12/25,06:31:22,05,09,1, 11.9,1,1, -0.175, 10566.070, 423.231, 52861.813 24/12/25,06:31:22,06,09,1, 11.9,1,1, -0.175, 10566.079, 423.220, 52861.744 24/12/25,06:31:22,07,09,1, 11.9,1,1, -0.175, 10566.069, 423.194, 52861.769 24/12/25,06:31:22,08,09,1, 11.9,1,1, -0.175, 10566.104, 423.135, 52861.761 24/12/25,06:31:22,09,09,1, 11.9,1,1, -0.175, 10566.102, 423.086, 52861.748 24/12/25,06:31:22,10,09,1, 11.9,1,1, -0.175, 10566.113, 423.054, 52861.680 24/12/25,06:31:22,11,09,1, 11.9,1,1, -0.175, 10566.136, 423.006, 52861.723 24/12/25,06:31:22,12,09,1, 11.9,1,1, -0.175, 10566.136, 422.966, 52861.745 24/12/25,06:31:22,13,09,1, 11.9,1,1, -0.175, 10566.114, 422.925, 52861.724 24/12/25,06:31:22,14,09,1, 11.9,1,1, -0.175, 10566.156, 422.894, 52861.737 24/12/25,06:31:22,15,09,1, 11.9,1,1, -0.175, 10566.157, 422.837, 52861.652 24/12/25,06:31:22,16,09,1, 11.9,1,1, -0.175, 10566.145, 422.809, 52861.682 24/12/25,06:31:22,17,09,1, 11.9,1,1, -0.175, 10566.173, 422.766, 52861.669 24/12/25,06:31:22,18,09,1, 11.9,1,1, -0.175, 10566.169, 422.745, 52861.658 24/12/25,06:31:22,19,09,1, 11.9,1,1, -0.175, 10566.197, 422.703, 52861.639 24/12/25,06:31:23,00,09,1, 11.9,1,1, -0.178, 10566.196, 422.703, 52861.639 24/12/25,06:31:23,01,09,1, 11.9,1,1, -0.178, 10566.211, 422.612, 52861.703 24/12/25,06:31:23,02,09,1, 11.9,1,1, -0.178, 10566.229, 422.567, 52861.691 24/12/25,06:31:23,03,09,1, 11.9,1,1, -0.178, 10566.203, 422.540, 52861.652 24/12/25,06:31:23,04,09,1, 11.9,1,1, -0.178, 10566.211, 422.470, 52861.656 24/12/25,06:31:23,05,09,1, 11.9,1,1, -0.178, 10566.227, 422.455, 52861.688 24/12/25,06:31:23,06,09,1, 11.9,1,1, -0.178, 10566.242, 422.402, 52861.720 24/12/25,06:31:23,07,09,1, 11.9,1,1, -0.178, 10566.228, 422.372, 52861.643 24/12/25,06:31:23,08,09,1, 11.9,1,1, -0.178, 10566.240, 422.321, 52861.596 24/12/25,06:31:23,09,09,1, 11.9,1,1, -0.178, 10566.255, 422.318, 52861.598 24/12/25,06:31:23,10,09,1, 11.9,1,1, -0.178, 10566.227, 422.252, 52861.588 24/12/25,06:31:23,11,09,1, 11.9,1,1, -0.178, 10566.269, 422.222, 52861.553 24/12/25,06:31:23,12,09,1, 11.9,1,1, -0.178, 10566.274, 422.160, 52861.534 24/12/25,06:31:23,13,09,1, 11.9,1,1, -0.178, 10566.263, 422.152, 52861.619 24/12/25,06:31:23,14,09,1, 11.9,1,1, -0.178, 10566.285, 422.078, 52861.553 24/12/25,06:31:23,15,09,1, 11.9,1,1, -0.178, 10566.283, 422.054, 52861.554 24/12/25,06:31:23,16,09,1, 11.9,1,1, -0.178, 10566.308, 422.032, 52861.595 24/12/25,06:31:23,17,09,1, 11.9,1,1, -0.178, 10566.311, 421.975, 52861.596 24/12/25,06:31:23,18,09,1, 11.9,1,1, -0.178, 10566.297, 421.942, 52861.509 24/12/25,06:31:23,19,09,1, 11.9,1,1, -0.178, 10566.308, 421.897, 52861.586 24/12/25,06:31:24,00,09,1, 11.9,1,1, -0.180, 10566.305, 421.897, 52861.586 24/12/25,06:31:24,01,09,1, 11.9,1,1, -0.180, 10566.310, 421.801, 52861.497 24/12/25,06:31:24,02,09,1, 11.9,1,1, -0.180, 10566.318, 421.774, 52861.555 24/12/25,06:31:24,03,09,1, 11.9,1,1, -0.180, 10566.315, 421.739, 52861.656 24/12/25,06:31:24,04,09,1, 11.9,1,1, -0.180, 10566.326, 421.690, 52861.451 24/12/25,06:31:24,05,09,1, 11.9,1,1, -0.180, 10566.319, 421.651, 52861.470 24/12/25,06:31:24,06,09,1, 11.9,1,1, -0.180, 10566.315, 421.624, 52861.482 24/12/25,06:31:24,07,09,1, 11.9,1,1, -0.180, 10566.308, 421.577, 52861.463 24/12/25,06:31:24,08,09,1, 11.9,1,1, -0.180, 10566.344, 421.527, 52861.482 24/12/25,06:31:24,09,09,1, 11.9,1,1, -0.180, 10566.351, 421.494, 52861.486 24/12/25,06:31:24,10,09,1, 11.9,1,1, -0.180, 10566.358, 421.453, 52861.491 24/12/25,06:31:24,11,09,1, 11.9,1,1, -0.180, 10566.364, 421.406, 52861.481 24/12/25,06:31:24,12,09,1, 11.9,1,1, -0.180, 10566.371, 421.378, 52861.497 24/12/25,06:31:24,13,09,1, 11.9,1,1, -0.180, 10566.357, 421.349, 52861.514 24/12/25,06:31:24,14,09,1, 11.9,1,1, -0.180, 10566.369, 421.306, 52861.511 24/12/25,06:31:24,15,09,1, 11.9,1,1, -0.180, 10566.375, 421.243, 52861.435 24/12/25,06:31:24,16,09,1, 11.9,1,1, -0.180, 10566.378, 421.226, 52861.497 24/12/25,06:31:24,17,09,1, 11.9,1,1, -0.180, 10566.372, 421.195, 52861.501 24/12/25,06:31:24,18,09,1, 11.9,1,1, -0.180, 10566.359, 421.137, 52861.422 24/12/25,06:31:24,19,09,1, 11.9,1,1, -0.180, 10566.408, 421.108, 52861.429 24/12/25,06:31:25,00,09,1, 11.9,1,1, -0.177, 10566.405, 421.108, 52861.429 24/12/25,06:31:25,01,09,1, 11.9,1,1, -0.177, 10566.378, 421.054, 52861.407 24/12/25,06:31:25,02,09,1, 11.9,1,1, -0.177, 10566.378, 421.006, 52861.438 24/12/25,06:31:25,03,09,1, 11.9,1,1, -0.177, 10566.420, 420.957, 52861.420 24/12/25,06:31:25,04,09,1, 11.9,1,1, -0.177, 10566.360, 420.943, 52861.376 24/12/25,06:31:25,05,09,1, 11.9,1,1, -0.177, 10566.399, 420.888, 52861.376 24/12/25,06:31:25,06,09,1, 11.9,1,1, -0.177, 10566.429, 420.835, 52861.324 24/12/25,06:31:25,07,09,1, 11.9,1,1, -0.177, 10566.393, 420.809, 52861.303 24/12/25,06:31:25,08,09,1, 11.9,1,1, -0.177, 10566.420, 420.761, 52861.320 24/12/25,06:31:25,09,09,1, 11.9,1,1, -0.177, 10566.409, 420.708, 52861.417 24/12/25,06:31:25,10,09,1, 11.9,1,1, -0.177, 10566.414, 420.672, 52861.403 24/12/25,06:31:25,11,09,1, 11.9,1,1, -0.177, 10566.425, 420.642, 52861.299 24/12/25,06:31:25,12,09,1, 11.9,1,1, -0.177, 10566.404, 420.615, 52861.253 24/12/25,06:31:25,13,09,1, 11.9,1,1, -0.177, 10566.406, 420.562, 52861.302 24/12/25,06:31:25,14,09,1, 11.9,1,1, -0.177, 10566.429, 420.509, 52861.324 24/12/25,06:31:25,15,09,1, 11.9,1,1, -0.177, 10566.437, 420.479, 52861.270 24/12/25,06:31:25,16,09,1, 11.9,1,1, -0.177, 10566.422, 420.439, 52861.271 24/12/25,06:31:25,17,09,1, 11.9,1,1, -0.177, 10566.440, 420.413, 52861.371 24/12/25,06:31:25,18,09,1, 11.9,1,1, -0.177, 10566.442, 420.390, 52861.300 24/12/25,06:31:25,19,09,1, 11.9,1,1, -0.177, 10566.442, 420.325, 52861.296 24/12/25,06:31:26,00,09,1, 11.9,1,1, -0.179, 10566.438, 420.325, 52861.296 24/12/25,06:31:26,01,09,1, 11.9,1,1, -0.179, 10566.445, 420.260, 52861.290 24/12/25,06:31:26,02,09,1, 11.9,1,1, -0.179, 10566.443, 420.208, 52861.242 24/12/25,06:31:26,03,09,1, 11.9,1,1, -0.179, 10566.430, 420.192, 52861.154 24/12/25,06:31:26,04,09,1, 11.9,1,1, -0.179, 10566.434, 420.128, 52861.231 24/12/25,06:31:26,05,09,1, 11.9,1,1, -0.179, 10566.469, 420.094, 52861.260 24/12/25,06:31:26,06,09,1, 11.9,1,1, -0.179, 10566.424, 420.081, 52861.274 24/12/25,06:31:26,07,09,1, 11.9,1,1, -0.179, 10566.444, 420.024, 52861.300 24/12/25,06:31:26,08,09,1, 11.9,1,1, -0.179, 10566.430, 420.007, 52861.261 24/12/25,06:31:26,09,09,1, 11.9,1,1, -0.179, 10566.459, 419.953, 52861.239 24/12/25,06:31:26,10,09,1, 11.9,1,1, -0.179, 10566.462, 419.927, 52861.276 24/12/25,06:31:26,11,09,1, 11.9,1,1, -0.179, 10566.468, 419.862, 52861.175 24/12/25,06:31:26,12,09,1, 11.9,1,1, -0.179, 10566.455, 419.851, 52861.272 24/12/25,06:31:26,13,09,1, 11.9,1,1, -0.179, 10566.468, 419.808, 52861.284 24/12/25,06:31:26,14,09,1, 11.9,1,1, -0.179, 10566.449, 419.766, 52861.225 24/12/25,06:31:26,15,09,1, 11.9,1,1, -0.179, 10566.458, 419.740, 52861.255 24/12/25,06:31:26,16,09,1, 11.9,1,1, -0.179, 10566.459, 419.721, 52861.192 24/12/25,06:31:26,17,09,1, 11.9,1,1, -0.179, 10566.461, 419.651, 52861.176 24/12/25,06:31:26,18,09,1, 11.9,1,1, -0.179, 10566.441, 419.643, 52861.170 24/12/25,06:31:26,19,09,1, 11.9,1,1, -0.179, 10566.456, 419.605, 52861.175 24/12/25,06:31:27,00,09,1, 12.0,1,1, -0.176, 10566.455, 419.605, 52861.175 24/12/25,06:31:27,01,09,1, 12.0,1,1, -0.176, 10566.438, 419.534, 52861.106 24/12/25,06:31:27,02,09,1, 12.0,1,1, -0.176, 10566.455, 419.483, 52861.084 24/12/25,06:31:27,03,09,1, 12.0,1,1, -0.176, 10566.433, 419.469, 52861.193 24/12/25,06:31:27,04,09,1, 12.0,1,1, -0.176, 10566.435, 419.420, 52861.167 24/12/25,06:31:27,05,09,1, 12.0,1,1, -0.176, 10566.424, 419.371, 52861.136 24/12/25,06:31:27,06,09,1, 12.0,1,1, -0.176, 10566.433, 419.356, 52861.162 24/12/25,06:31:27,07,09,1, 12.0,1,1, -0.176, 10566.409, 419.328, 52861.118 24/12/25,06:31:27,08,09,1, 12.0,1,1, -0.176, 10566.436, 419.276, 52861.096 24/12/25,06:31:27,09,09,1, 12.0,1,1, -0.176, 10566.435, 419.216, 52861.159 24/12/25,06:31:27,10,09,1, 12.0,1,1, -0.176, 10566.428, 419.218, 52861.122 24/12/25,06:31:27,11,09,1, 12.0,1,1, -0.176, 10566.421, 419.190, 52861.061 24/12/25,06:31:27,12,09,1, 12.0,1,1, -0.176, 10566.439, 419.151, 52861.107 24/12/25,06:31:27,13,09,1, 12.0,1,1, -0.176, 10566.424, 419.097, 52861.063 24/12/25,06:31:27,14,09,1, 12.0,1,1, -0.176, 10566.423, 419.059, 52861.036 24/12/25,06:31:27,15,09,1, 12.0,1,1, -0.176, 10566.406, 419.021, 52861.057 24/12/25,06:31:27,16,09,1, 12.0,1,1, -0.176, 10566.399, 418.986, 52861.026 24/12/25,06:31:27,17,09,1, 12.0,1,1, -0.176, 10566.405, 418.946, 52861.095 24/12/25,06:31:27,18,09,1, 12.0,1,1, -0.176, 10566.404, 418.903, 52861.092 24/12/25,06:31:27,19,09,1, 12.0,1,1, -0.176, 10566.382, 418.867, 52861.023 24/12/25,06:31:28,00,09,1, 11.9,1,1, -0.178, 10566.380, 418.867, 52861.023 24/12/25,06:31:28,01,09,1, 11.9,1,1, -0.178, 10566.383, 418.813, 52861.015 24/12/25,06:31:28,02,09,1, 11.9,1,1, -0.178, 10566.383, 418.767, 52861.052 24/12/25,06:31:28,03,09,1, 11.9,1,1, -0.178, 10566.363, 418.725, 52861.029 24/12/25,06:31:28,04,09,1, 11.9,1,1, -0.178, 10566.371, 418.716, 52861.073 24/12/25,06:31:28,05,09,1, 11.9,1,1, -0.178, 10566.370, 418.683, 52861.029 24/12/25,06:31:28,06,09,1, 11.9,1,1, -0.178, 10566.338, 418.627, 52861.020 24/12/25,06:31:28,07,09,1, 11.9,1,1, -0.178, 10566.352, 418.614, 52861.020 24/12/25,06:31:28,08,09,1, 11.9,1,1, -0.178, 10566.319, 418.568, 52860.965 24/12/25,06:31:28,09,09,1, 11.9,1,1, -0.178, 10566.337, 418.537, 52861.011 24/12/25,06:31:28,10,09,1, 11.9,1,1, -0.178, 10566.313, 418.511, 52860.999 24/12/25,06:31:28,11,09,1, 11.9,1,1, -0.178, 10566.327, 418.450, 52860.974 24/12/25,06:31:28,12,09,1, 11.9,1,1, -0.178, 10566.280, 418.433, 52861.003 24/12/25,06:31:28,13,09,1, 11.9,1,1, -0.178, 10566.316, 418.382, 52860.995 24/12/25,06:31:28,14,09,1, 11.9,1,1, -0.178, 10566.289, 418.364, 52860.964 24/12/25,06:31:28,15,09,1, 11.9,1,1, -0.178, 10566.299, 418.318, 52860.970 24/12/25,06:31:28,16,09,1, 11.9,1,1, -0.178, 10566.297, 418.271, 52860.974 24/12/25,06:31:28,17,09,1, 11.9,1,1, -0.178, 10566.285, 418.240, 52860.958 24/12/25,06:31:28,18,09,1, 11.9,1,1, -0.178, 10566.283, 418.216, 52860.986 24/12/25,06:31:28,19,09,1, 11.9,1,1, -0.178, 10566.271, 418.176, 52860.989 24/12/25,06:31:29,00,09,1, 11.9,1,1, -0.175, 10566.263, 418.176, 52860.989 24/12/25,06:31:29,01,09,1, 11.9,1,1, -0.175, 10566.232, 418.096, 52860.966 24/12/25,06:31:29,02,09,1, 11.9,1,1, -0.175, 10566.253, 418.069, 52860.957 24/12/25,06:31:29,03,09,1, 11.9,1,1, -0.175, 10566.245, 418.030, 52860.931 24/12/25,06:31:29,04,09,1, 11.9,1,1, -0.175, 10566.250, 417.979, 52860.907 24/12/25,06:31:29,05,09,1, 11.9,1,1, -0.175, 10566.227, 417.939, 52860.926 24/12/25,06:31:29,06,09,1, 11.9,1,1, -0.175, 10566.205, 417.899, 52860.841 24/12/25,06:31:29,07,09,1, 11.9,1,1, -0.175, 10566.221, 417.879, 52860.985 24/12/25,06:31:29,08,09,1, 11.9,1,1, -0.175, 10566.168, 417.827, 52860.883 24/12/25,06:31:29,09,09,1, 11.9,1,1, -0.175, 10566.200, 417.801, 52860.897 24/12/25,06:31:29,10,09,1, 11.9,1,1, -0.175, 10566.181, 417.756, 52860.938 24/12/25,06:31:29,11,09,1, 11.9,1,1, -0.175, 10566.181, 417.728, 52860.943 24/12/25,06:31:29,12,09,1, 11.9,1,1, -0.175, 10566.179, 417.700, 52860.928 24/12/25,06:31:29,13,09,1, 11.9,1,1, -0.175, 10566.147, 417.650, 52860.842 24/12/25,06:31:29,14,09,1, 11.9,1,1, -0.175, 10566.143, 417.615, 52860.892 24/12/25,06:31:29,15,09,1, 11.9,1,1, -0.175, 10566.125, 417.570, 52860.871 24/12/25,06:31:29,16,09,1, 11.9,1,1, -0.175, 10566.131, 417.534, 52860.861 24/12/25,06:31:29,17,09,1, 11.9,1,1, -0.175, 10566.140, 417.477, 52860.856 24/12/25,06:31:29,18,09,1, 11.9,1,1, -0.175, 10566.112, 417.427, 52860.859 24/12/25,06:31:29,19,09,1, 11.9,1,1, -0.175, 10566.111, 417.406, 52860.828 24/12/25,06:31:30,00,09,1, 11.9,1,1, -0.177, 10566.105, 417.406, 52860.828 24/12/25,06:31:30,01,09,1, 11.9,1,1, -0.177, 10566.077, 417.338, 52860.774 24/12/25,06:31:30,02,09,1, 11.9,1,1, -0.177, 10566.051, 417.278, 52860.784 24/12/25,06:31:30,03,09,1, 11.9,1,1, -0.177, 10566.053, 417.262, 52860.910 24/12/25,06:31:30,04,09,1, 11.9,1,1, -0.177, 10566.056, 417.214, 52860.877 24/12/25,06:31:30,05,09,1, 11.9,1,1, -0.177, 10566.023, 417.181, 52860.829 24/12/25,06:31:30,06,09,1, 11.9,1,1, -0.177, 10566.017, 417.153, 52860.824 24/12/25,06:31:30,07,09,1, 11.9,1,1, -0.177, 10566.019, 417.091, 52860.819 24/12/25,06:31:30,08,09,1, 11.9,1,1, -0.177, 10566.009, 417.064, 52860.815 24/12/25,06:31:30,09,09,1, 11.9,1,1, -0.177, 10565.979, 417.029, 52860.805 24/12/25,06:31:30,10,09,1, 11.9,1,1, -0.177, 10565.972, 416.979, 52860.809 24/12/25,06:31:30,11,09,1, 11.9,1,1, -0.177, 10565.953, 416.944, 52860.796 24/12/25,06:31:30,12,09,1, 11.9,1,1, -0.177, 10565.941, 416.913, 52860.808 24/12/25,06:31:30,13,09,1, 11.9,1,1, -0.177, 10565.951, 416.845, 52860.810 24/12/25,06:31:30,14,09,1, 11.9,1,1, -0.177, 10565.910, 416.812, 52860.820 24/12/25,06:31:30,15,09,1, 11.9,1,1, -0.177, 10565.902, 416.796, 52860.775 24/12/25,06:31:30,16,09,1, 11.9,1,1, -0.177, 10565.893, 416.759, 52860.750 24/12/25,06:31:30,17,09,1, 11.9,1,1, -0.177, 10565.885, 416.708, 52860.702 24/12/25,06:31:30,18,09,1, 11.9,1,1, -0.177, 10565.868, 416.687, 52860.799 24/12/25,06:31:30,19,09,1, 11.9,1,1, -0.177, 10565.838, 416.653, 52860.792 24/12/25,06:31:31,00,09,1, 12.0,1,1, -0.179, 10565.838, 416.653, 52860.792 24/12/25,06:31:31,01,09,1, 12.0,1,1, -0.179, 10565.827, 416.551, 52860.688 24/12/25,06:31:31,02,09,1, 12.0,1,1, -0.179, 10565.834, 416.528, 52860.801 24/12/25,06:31:31,03,09,1, 12.0,1,1, -0.179, 10565.797, 416.483, 52860.763 24/12/25,06:31:31,04,09,1, 12.0,1,1, -0.179, 10565.757, 416.451, 52860.753 24/12/25,06:31:31,05,09,1, 12.0,1,1, -0.179, 10565.777, 416.395, 52860.741 24/12/25,06:31:31,06,09,1, 12.0,1,1, -0.179, 10565.748, 416.368, 52860.701 24/12/25,06:31:31,07,09,1, 12.0,1,1, -0.179, 10565.742, 416.351, 52860.693 24/12/25,06:31:31,08,09,1, 12.0,1,1, -0.179, 10565.748, 416.306, 52860.654 24/12/25,06:31:31,09,09,1, 12.0,1,1, -0.179, 10565.729, 416.268, 52860.661 24/12/25,06:31:31,10,09,1, 12.0,1,1, -0.179, 10565.709, 416.198, 52860.642 24/12/25,06:31:31,11,09,1, 12.0,1,1, -0.179, 10565.673, 416.219, 52860.729 24/12/25,06:31:31,12,09,1, 12.0,1,1, -0.179, 10565.661, 416.173, 52860.690 24/12/25,06:31:31,13,09,1, 12.0,1,1, -0.179, 10565.635, 416.123, 52860.662 24/12/25,06:31:31,14,09,1, 12.0,1,1, -0.179, 10565.632, 416.103, 52860.682 24/12/25,06:31:31,15,09,1, 12.0,1,1, -0.179, 10565.633, 416.055, 52860.669 24/12/25,06:31:31,16,09,1, 12.0,1,1, -0.179, 10565.599, 416.035, 52860.654 24/12/25,06:31:31,17,09,1, 12.0,1,1, -0.179, 10565.583, 415.962, 52860.646 24/12/25,06:31:31,18,09,1, 12.0,1,1, -0.179, 10565.573, 415.945, 52860.674 24/12/25,06:31:31,19,09,1, 12.0,1,1, -0.179, 10565.536, 415.931, 52860.733 24/12/25,06:31:32,00,09,1, 11.9,1,1, -0.177, 10565.529, 415.931, 52860.733 24/12/25,06:31:32,01,09,1, 11.9,1,1, -0.177, 10565.493, 415.838, 52860.612 24/12/25,06:31:32,02,09,1, 11.9,1,1, -0.177, 10565.497, 415.776, 52860.629 24/12/25,06:31:32,03,09,1, 11.9,1,1, -0.177, 10565.468, 415.784, 52860.586 24/12/25,06:31:32,04,09,1, 11.9,1,1, -0.177, 10565.450, 415.755, 52860.648 24/12/25,06:31:32,05,09,1, 11.9,1,1, -0.177, 10565.405, 415.725, 52860.610 24/12/25,06:31:32,06,09,1, 11.9,1,1, -0.177, 10565.400, 415.676, 52860.652 24/12/25,06:31:32,07,09,1, 11.9,1,1, -0.177, 10565.402, 415.624, 52860.622 24/12/25,06:31:32,08,09,1, 11.9,1,1, -0.177, 10565.355, 415.575, 52860.657 24/12/25,06:31:32,09,09,1, 11.9,1,1, -0.177, 10565.348, 415.537, 52860.396 24/12/25,06:31:32,10,09,1, 11.9,1,1, -0.177, 10565.305, 415.522, 52860.676 24/12/25,06:31:32,11,09,1, 11.9,1,1, -0.177, 10565.326, 415.500, 52860.676 24/12/25,06:31:32,12,09,1, 11.9,1,1, -0.177, 10565.297, 415.456, 52860.684 24/12/25,06:31:32,13,09,1, 11.9,1,1, -0.177, 10565.265, 415.418, 52860.617 24/12/25,06:31:32,14,09,1, 11.9,1,1, -0.177, 10565.264, 415.386, 52860.690 24/12/25,06:31:32,15,09,1, 11.9,1,1, -0.177, 10565.255, 415.324, 52860.534 24/12/25,06:31:32,16,09,1, 11.9,1,1, -0.177, 10565.214, 415.319, 52860.548 24/12/25,06:31:32,17,09,1, 11.9,1,1, -0.177, 10565.196, 415.260, 52860.526 24/12/25,06:31:32,18,09,1, 11.9,1,1, -0.177, 10565.165, 415.235, 52860.573 24/12/25,06:31:32,19,09,1, 11.9,1,1, -0.177, 10565.181, 415.202, 52860.618 24/12/25,06:31:33,00,10,1, 11.8,1,1, -0.182, 10565.178, 415.202, 52860.618 24/12/25,06:31:33,01,10,1, 11.8,1,1, -0.182, 10565.115, 415.168, 52860.595 24/12/25,06:31:33,02,10,1, 11.8,1,1, -0.182, 10565.090, 415.106, 52860.619 24/12/25,06:31:33,03,10,1, 11.8,1,1, -0.182, 10565.073, 415.076, 52860.507 24/12/25,06:31:33,04,10,1, 11.8,1,1, -0.182, 10565.056, 415.054, 52860.616 24/12/25,06:31:33,05,10,1, 11.8,1,1, -0.182, 10565.036, 415.016, 52860.532 24/12/25,06:31:33,06,10,1, 11.8,1,1, -0.182, 10565.013, 414.986, 52860.565 24/12/25,06:31:33,07,10,1, 11.8,1,1, -0.182, 10564.980, 414.936, 52860.544 24/12/25,06:31:33,08,10,1, 11.8,1,1, -0.182, 10564.959, 414.922, 52860.504 24/12/25,06:31:33,09,10,1, 11.8,1,1, -0.182, 10564.923, 414.888, 52860.544 24/12/25,06:31:33,10,10,1, 11.8,1,1, -0.182, 10564.889, 414.840, 52860.510 24/12/25,06:31:33,11,10,1, 11.8,1,1, -0.182, 10564.867, 414.806, 52860.510 24/12/25,06:31:33,12,10,1, 11.8,1,1, -0.182, 10564.840, 414.787, 52860.539 24/12/25,06:31:33,13,10,1, 11.8,1,1, -0.182, 10564.809, 414.738, 52860.490 24/12/25,06:31:33,14,10,1, 11.8,1,1, -0.182, 10564.786, 414.676, 52860.559 24/12/25,06:31:33,15,10,1, 11.8,1,1, -0.182, 10564.782, 414.662, 52860.513 24/12/25,06:31:33,16,10,1, 11.8,1,1, -0.182, 10564.752, 414.618, 52860.507 24/12/25,06:31:33,17,10,1, 11.8,1,1, -0.182, 10564.720, 414.604, 52860.557 24/12/25,06:31:33,18,10,1, 11.8,1,1, -0.182, 10564.694, 414.551, 52860.509 24/12/25,06:31:33,19,10,1, 11.8,1,1, -0.182, 10564.668, 414.534, 52860.460 24/12/25,06:31:34,00,10,1, 11.9,1,1, -0.173, 10564.661, 414.534, 52860.460 24/12/25,06:31:34,01,10,1, 11.9,1,1, -0.173, 10564.603, 414.480, 52860.514 24/12/25,06:31:34,02,10,1, 11.9,1,1, -0.173, 10564.574, 414.422, 52860.517 24/12/25,06:31:34,03,10,1, 11.9,1,1, -0.173, 10564.584, 414.384, 52860.508 24/12/25,06:31:34,04,10,1, 11.9,1,1, -0.173, 10564.542, 414.359, 52860.457 24/12/25,06:31:34,05,10,1, 11.9,1,1, -0.173, 10564.493, 414.357, 52860.533 24/12/25,06:31:34,06,10,1, 11.9,1,1, -0.173, 10564.484, 414.306, 52860.499 24/12/25,06:31:34,07,10,1, 11.9,1,1, -0.173, 10564.469, 414.290, 52860.440 24/12/25,06:31:34,08,10,1, 11.9,1,1, -0.173, 10564.426, 414.260, 52860.554 24/12/25,06:31:34,09,10,1, 11.9,1,1, -0.173, 10564.392, 414.216, 52860.531 24/12/25,06:31:34,10,10,1, 11.9,1,1, -0.173, 10564.378, 414.194, 52860.485 24/12/25,06:31:34,11,10,1, 11.9,1,1, -0.173, 10564.343, 414.152, 52860.512 24/12/25,06:31:34,12,10,1, 11.9,1,1, -0.173, 10564.323, 414.093, 52860.475 24/12/25,06:31:34,13,10,1, 11.9,1,1, -0.173, 10564.274, 414.064, 52860.459 24/12/25,06:31:34,14,10,1, 11.9,1,1, -0.173, 10564.243, 414.035, 52860.506 24/12/25,06:31:34,15,10,1, 11.9,1,1, -0.173, 10564.228, 414.011, 52860.550 24/12/25,06:31:34,16,10,1, 11.9,1,1, -0.173, 10564.174, 413.975, 52860.489 24/12/25,06:31:34,17,10,1, 11.9,1,1, -0.173, 10564.158, 413.953, 52860.486 24/12/25,06:31:34,18,10,1, 11.9,1,1, -0.173, 10564.129, 413.911, 52860.510 24/12/25,06:31:34,19,10,1, 11.9,1,1, -0.173, 10564.095, 413.883, 52860.485 24/12/25,06:31:35,00,08,1, 11.9,1,1, -0.174, 10564.094, 413.883, 52860.485 24/12/25,06:31:35,01,08,1, 11.9,1,1, -0.174, 10564.031, 413.820, 52860.476 24/12/25,06:31:35,02,08,1, 11.9,1,1, -0.174, 10563.999, 413.784, 52860.494 24/12/25,06:31:35,03,08,1, 11.9,1,1, -0.174, 10563.972, 413.777, 52860.493 24/12/25,06:31:35,04,08,1, 11.9,1,1, -0.174, 10563.946, 413.725, 52860.478 24/12/25,06:31:35,05,08,1, 11.9,1,1, -0.174, 10563.925, 413.699, 52860.487 24/12/25,06:31:35,06,08,1, 11.9,1,1, -0.174, 10563.893, 413.676, 52860.487 24/12/25,06:31:35,07,08,1, 11.9,1,1, -0.174, 10563.859, 413.628, 52860.474 24/12/25,06:31:35,08,08,1, 11.9,1,1, -0.174, 10563.801, 413.598, 52860.532 24/12/25,06:31:35,09,08,1, 11.9,1,1, -0.174, 10563.762, 413.569, 52860.533 24/12/25,06:31:35,10,08,1, 11.9,1,1, -0.174, 10563.728, 413.542, 52860.528 24/12/25,06:31:35,11,08,1, 11.9,1,1, -0.174, 10563.711, 413.503, 52860.459 24/12/25,06:31:35,12,08,1, 11.9,1,1, -0.174, 10563.645, 413.473, 52860.398 24/12/25,06:31:35,13,08,1, 11.9,1,1, -0.174, 10563.644, 413.450, 52860.458 24/12/25,06:31:35,14,08,1, 11.9,1,1, -0.174, 10563.611, 413.399, 52860.524 24/12/25,06:31:35,15,08,1, 11.9,1,1, -0.174, 10563.556, 413.381, 52860.526 24/12/25,06:31:35,16,08,1, 11.9,1,1, -0.174, 10563.509, 413.351, 52860.512 24/12/25,06:31:35,17,08,1, 11.9,1,1, -0.174, 10563.509, 413.309, 52860.470 24/12/25,06:31:35,18,08,1, 11.9,1,1, -0.174, 10563.455, 413.280, 52860.463 24/12/25,06:31:35,19,08,1, 11.9,1,1, -0.174, 10563.400, 413.252, 52860.467 24/12/25,06:31:36,00,09,1, 11.9,1,1, -0.178, 10563.393, 413.252, 52860.467 24/12/25,06:31:36,01,09,1, 11.9,1,1, -0.178, 10563.336, 413.175, 52860.441 24/12/25,06:31:36,02,09,1, 11.9,1,1, -0.178, 10563.285, 413.153, 52860.397 24/12/25,06:31:36,03,09,1, 11.9,1,1, -0.178, 10563.289, 413.119, 52860.435 24/12/25,06:31:36,04,09,1, 11.9,1,1, -0.178, 10563.236, 413.067, 52860.492 24/12/25,06:31:36,05,09,1, 11.9,1,1, -0.178, 10563.173, 413.048, 52860.471 24/12/25,06:31:36,06,09,1, 11.9,1,1, -0.178, 10563.143, 413.009, 52860.478 24/12/25,06:31:36,07,09,1, 11.9,1,1, -0.178, 10563.120, 413.001, 52860.401 24/12/25,06:31:36,08,09,1, 11.9,1,1, -0.178, 10563.047, 412.953, 52860.437 24/12/25,06:31:36,09,09,1, 11.9,1,1, -0.178, 10563.013, 412.949, 52860.346 24/12/25,06:31:36,10,09,1, 11.9,1,1, -0.178, 10562.959, 412.910, 52860.465 24/12/25,06:31:36,11,09,1, 11.9,1,1, -0.178, 10562.908, 412.889, 52860.395 24/12/25,06:31:36,12,09,1, 11.9,1,1, -0.178, 10562.879, 412.838, 52860.382 24/12/25,06:31:36,13,09,1, 11.9,1,1, -0.178, 10562.841, 412.794, 52860.361 24/12/25,06:31:36,14,09,1, 11.9,1,1, -0.178, 10562.820, 412.776, 52860.327 24/12/25,06:31:36,15,09,1, 11.9,1,1, -0.178, 10562.783, 412.770, 52860.429 24/12/25,06:31:36,16,09,1, 11.9,1,1, -0.178, 10562.713, 412.743, 52860.443 24/12/25,06:31:36,17,09,1, 11.9,1,1, -0.178, 10562.694, 412.691, 52860.433 24/12/25,06:31:36,18,09,1, 11.9,1,1, -0.178, 10562.633, 412.664, 52860.446 24/12/25,06:31:36,19,09,1, 11.9,1,1, -0.178, 10562.613, 412.641, 52860.322 24/12/25,06:31:37,00,08,1, 11.9,1,1, -0.176, 10562.608, 412.641, 52860.322 24/12/25,06:31:37,01,08,1, 11.9,1,1, -0.176, 10562.501, 412.599, 52860.416 24/12/25,06:31:37,02,08,1, 11.9,1,1, -0.176, 10562.464, 412.557, 52860.380 24/12/25,06:31:37,03,08,1, 11.9,1,1, -0.176, 10562.438, 412.539, 52860.374 24/12/25,06:31:37,04,08,1, 11.9,1,1, -0.176, 10562.392, 412.511, 52860.397 24/12/25,06:31:37,05,08,1, 11.9,1,1, -0.176, 10562.322, 412.476, 52860.372 24/12/25,06:31:37,06,08,1, 11.9,1,1, -0.176, 10562.297, 412.456, 52860.353 24/12/25,06:31:37,07,08,1, 11.9,1,1, -0.176, 10562.238, 412.428, 52860.394 24/12/25,06:31:37,08,08,1, 11.9,1,1, -0.176, 10562.200, 412.413, 52860.424 24/12/25,06:31:37,09,08,1, 11.9,1,1, -0.176, 10562.165, 412.380, 52860.385 24/12/25,06:31:37,10,08,1, 11.9,1,1, -0.176, 10562.084, 412.344, 52860.330 24/12/25,06:31:37,11,08,1, 11.9,1,1, -0.176, 10562.060, 412.320, 52860.373 24/12/25,06:31:37,12,08,1, 11.9,1,1, -0.176, 10562.000, 412.306, 52860.368 24/12/25,06:31:37,13,08,1, 11.9,1,1, -0.176, 10561.951, 412.272, 52860.387 24/12/25,06:31:37,14,08,1, 11.9,1,1, -0.176, 10561.904, 412.221, 52860.392 24/12/25,06:31:37,15,08,1, 11.9,1,1, -0.176, 10561.867, 412.212, 52860.283 24/12/25,06:31:37,16,08,1, 11.9,1,1, -0.176, 10561.824, 412.200, 52860.454 24/12/25,06:31:37,17,08,1, 11.9,1,1, -0.176, 10561.765, 412.186, 52860.377 24/12/25,06:31:37,18,08,1, 11.9,1,1, -0.176, 10561.722, 412.151, 52860.412 24/12/25,06:31:37,19,08,1, 11.9,1,1, -0.176, 10561.655, 412.109, 52860.367 24/12/25,06:31:38,00,09,1, 11.8,1,1, -0.175, 10561.649, 412.109, 52860.367 24/12/25,06:31:38,01,09,1, 11.8,1,1, -0.175, 10561.577, 412.073, 52860.443 24/12/25,06:31:38,02,09,1, 11.8,1,1, -0.175, 10561.515, 412.064, 52860.427 24/12/25,06:31:38,03,09,1, 11.8,1,1, -0.175, 10561.472, 412.015, 52860.459 24/12/25,06:31:38,04,09,1, 11.8,1,1, -0.175, 10561.414, 411.989, 52860.417 24/12/25,06:31:38,05,09,1, 11.8,1,1, -0.175, 10561.405, 411.965, 52860.194 24/12/25,06:31:38,06,09,1, 11.8,1,1, -0.175, 10561.348, 411.944, 52860.332 24/12/25,06:31:38,07,09,1, 11.8,1,1, -0.175, 10561.274, 411.924, 52860.374 24/12/25,06:31:38,08,09,1, 11.8,1,1, -0.175, 10561.221, 411.888, 52860.370 24/12/25,06:31:38,09,09,1, 11.8,1,1, -0.175, 10561.182, 411.860, 52860.389 24/12/25,06:31:38,10,09,1, 11.8,1,1, -0.175, 10561.097, 411.848, 52860.369 24/12/25,06:31:38,11,09,1, 11.8,1,1, -0.175, 10561.055, 411.802, 52860.389 24/12/25,06:31:38,12,09,1, 11.8,1,1, -0.175, 10560.992, 411.792, 52860.377 24/12/25,06:31:38,13,09,1, 11.8,1,1, -0.175, 10560.941, 411.782, 52860.405 24/12/25,06:31:38,14,09,1, 11.8,1,1, -0.175, 10560.878, 411.762, 52860.385 24/12/25,06:31:38,15,09,1, 11.8,1,1, -0.175, 10560.852, 411.738, 52860.368 24/12/25,06:31:38,16,09,1, 11.8,1,1, -0.175, 10560.765, 411.712, 52860.383 24/12/25,06:31:38,17,09,1, 11.8,1,1, -0.175, 10560.736, 411.709, 52860.355 24/12/25,06:31:38,18,09,1, 11.8,1,1, -0.175, 10560.666, 411.671, 52860.393 24/12/25,06:31:38,19,09,1, 11.8,1,1, -0.175, 10560.600, 411.640, 52860.442 24/12/25,06:31:39,00,08,1, 11.9,1,1, -0.177, 10560.597, 411.640, 52860.442 24/12/25,06:31:39,01,08,1, 11.9,1,1, -0.177, 10560.518, 411.610, 52860.410 24/12/25,06:31:39,02,08,1, 11.9,1,1, -0.177, 10560.449, 411.578, 52860.456 24/12/25,06:31:39,03,08,1, 11.9,1,1, -0.177, 10560.395, 411.542, 52860.395 24/12/25,06:31:39,04,08,1, 11.9,1,1, -0.177, 10560.360, 411.535, 52860.466 24/12/25,06:31:39,05,08,1, 11.9,1,1, -0.177, 10560.297, 411.510, 52860.417 24/12/25,06:31:39,06,08,1, 11.9,1,1, -0.177, 10560.250, 411.468, 52860.381 24/12/25,06:31:39,07,08,1, 11.9,1,1, -0.177, 10560.195, 411.470, 52860.359 24/12/25,06:31:39,08,08,1, 11.9,1,1, -0.177, 10560.128, 411.428, 52860.395 24/12/25,06:31:39,09,08,1, 11.9,1,1, -0.177, 10560.078, 411.425, 52860.461 24/12/25,06:31:39,10,08,1, 11.9,1,1, -0.177, 10560.026, 411.392, 52860.397 24/12/25,06:31:39,11,08,1, 11.9,1,1, -0.177, 10559.964, 411.389, 52860.421 24/12/25,06:31:39,12,08,1, 11.9,1,1, -0.177, 10559.913, 411.358, 52860.482 24/12/25,06:31:39,13,08,1, 11.9,1,1, -0.177, 10559.875, 411.347, 52860.380 24/12/25,06:31:39,14,08,1, 11.9,1,1, -0.177, 10559.803, 411.329, 52860.416 24/12/25,06:31:39,15,08,1, 11.9,1,1, -0.177, 10559.739, 411.320, 52860.422 24/12/25,06:31:39,16,08,1, 11.9,1,1, -0.177, 10559.678, 411.277, 52860.436 24/12/25,06:31:39,17,08,1, 11.9,1,1, -0.177, 10559.635, 411.272, 52860.449 24/12/25,06:31:39,18,08,1, 11.9,1,1, -0.177, 10559.588, 411.258, 52860.438 24/12/25,06:31:39,19,08,1, 11.9,1,1, -0.177, 10559.501, 411.226, 52860.454 24/12/25,06:31:40,00,08,1, 11.9,1,1, -0.182, 10559.496, 411.226, 52860.454 24/12/25,06:31:40,01,08,1, 11.9,1,1, -0.182, 10559.402, 411.186, 52860.432 24/12/25,06:31:40,02,08,1, 11.9,1,1, -0.182, 10559.324, 411.179, 52860.443 24/12/25,06:31:40,03,08,1, 11.9,1,1, -0.182, 10559.296, 411.153, 52860.422 24/12/25,06:31:40,04,08,1, 11.9,1,1, -0.182, 10559.217, 411.121, 52860.448 24/12/25,06:31:40,05,08,1, 11.9,1,1, -0.182, 10559.170, 411.117, 52860.451 24/12/25,06:31:40,06,08,1, 11.9,1,1, -0.182, 10559.098, 411.102, 52860.458 24/12/25,06:31:40,07,08,1, 11.9,1,1, -0.182, 10559.052, 411.082, 52860.464 24/12/25,06:31:40,08,08,1, 11.9,1,1, -0.182, 10558.984, 411.063, 52860.505 24/12/25,06:31:40,09,08,1, 11.9,1,1, -0.182, 10558.952, 411.026, 52860.437 24/12/25,06:31:40,10,08,1, 11.9,1,1, -0.182, 10558.892, 411.019, 52860.413 24/12/25,06:31:40,11,08,1, 11.9,1,1, -0.182, 10558.828, 411.011, 52860.446 24/12/25,06:31:40,12,08,1, 11.9,1,1, -0.182, 10558.782, 410.977, 52860.482 24/12/25,06:31:40,13,08,1, 11.9,1,1, -0.182, 10558.721, 410.944, 52860.376 24/12/25,06:31:40,14,08,1, 11.9,1,1, -0.182, 10558.645, 410.930, 52860.523 24/12/25,06:31:40,15,08,1, 11.9,1,1, -0.182, 10558.611, 410.921, 52860.394 24/12/25,06:31:40,16,08,1, 11.9,1,1, -0.182, 10558.520, 410.901, 52860.462 24/12/25,06:31:40,17,08,1, 11.9,1,1, -0.182, 10558.475, 410.891, 52860.496 24/12/25,06:31:40,18,08,1, 11.9,1,1, -0.182, 10558.446, 410.847, 52860.456 24/12/25,06:31:40,19,08,1, 11.9,1,1, -0.182, 10558.385, 410.830, 52860.480 24/12/25,06:31:41,00,08,1, 12.0,1,1, -0.178, 10558.378, 410.830, 52860.480 24/12/25,06:31:41,01,08,1, 12.0,1,1, -0.178, 10558.256, 410.809, 52860.420 24/12/25,06:31:41,02,08,1, 12.0,1,1, -0.178, 10558.214, 410.792, 52860.440 24/12/25,06:31:41,03,08,1, 12.0,1,1, -0.178, 10558.153, 410.793, 52860.458 24/12/25,06:31:41,04,08,1, 12.0,1,1, -0.178, 10558.095, 410.760, 52860.508 24/12/25,06:31:41,05,08,1, 12.0,1,1, -0.178, 10558.021, 410.724, 52860.515 24/12/25,06:31:41,06,08,1, 12.0,1,1, -0.178, 10557.978, 410.715, 52860.500 24/12/25,06:31:41,07,08,1, 12.0,1,1, -0.178, 10557.899, 410.698, 52860.390 24/12/25,06:31:41,08,08,1, 12.0,1,1, -0.178, 10557.859, 410.686, 52860.510 24/12/25,06:31:41,09,08,1, 12.0,1,1, -0.178, 10557.802, 410.677, 52860.421 24/12/25,06:31:41,10,08,1, 12.0,1,1, -0.178, 10557.751, 410.627, 52860.425 24/12/25,06:31:41,11,08,1, 12.0,1,1, -0.178, 10557.689, 410.625, 52860.473 24/12/25,06:31:41,12,08,1, 12.0,1,1, -0.178, 10557.650, 410.603, 52860.439 24/12/25,06:31:41,13,08,1, 12.0,1,1, -0.178, 10557.572, 410.584, 52860.495 24/12/25,06:31:41,14,08,1, 12.0,1,1, -0.178, 10557.498, 410.568, 52860.548 24/12/25,06:31:41,15,08,1, 12.0,1,1, -0.178, 10557.461, 410.558, 52860.460 24/12/25,06:31:41,16,08,1, 12.0,1,1, -0.178, 10557.385, 410.545, 52860.564 24/12/25,06:31:41,17,08,1, 12.0,1,1, -0.178, 10557.348, 410.527, 52860.558 24/12/25,06:31:41,18,08,1, 12.0,1,1, -0.178, 10557.304, 410.490, 52860.506 24/12/25,06:31:41,19,08,1, 12.0,1,1, -0.178, 10557.223, 410.495, 52860.489 24/12/25,06:31:42,00,08,1, 11.9,1,1, -0.177, 10557.218, 410.495, 52860.489 24/12/25,06:31:42,01,08,1, 11.9,1,1, -0.177, 10557.115, 410.485, 52860.445 24/12/25,06:31:42,02,08,1, 11.9,1,1, -0.177, 10557.043, 410.462, 52860.611 24/12/25,06:31:42,03,08,1, 11.9,1,1, -0.177, 10556.993, 410.438, 52860.496 24/12/25,06:31:42,04,08,1, 11.9,1,1, -0.177, 10556.919, 410.423, 52860.602 24/12/25,06:31:42,05,08,1, 11.9,1,1, -0.177, 10556.877, 410.375, 52860.513 24/12/25,06:31:42,06,08,1, 11.9,1,1, -0.177, 10556.821, 410.371, 52860.527 24/12/25,06:31:42,07,08,1, 11.9,1,1, -0.177, 10556.795, 410.358, 52860.519 24/12/25,06:31:42,08,08,1, 11.9,1,1, -0.177, 10556.686, 410.339, 52860.564 24/12/25,06:31:42,09,08,1, 11.9,1,1, -0.177, 10556.662, 410.280, 52860.568 24/12/25,06:31:42,10,08,1, 11.9,1,1, -0.177, 10556.602, 410.259, 52860.566 24/12/25,06:31:42,11,08,1, 11.9,1,1, -0.177, 10556.532, 410.268, 52860.513 24/12/25,06:31:42,12,08,1, 11.9,1,1, -0.177, 10556.469, 410.234, 52860.514 24/12/25,06:31:42,13,08,1, 11.9,1,1, -0.177, 10556.441, 410.228, 52860.538 24/12/25,06:31:42,14,08,1, 11.9,1,1, -0.177, 10556.365, 410.222, 52860.567 24/12/25,06:31:42,15,08,1, 11.9,1,1, -0.177, 10556.304, 410.240, 52860.552 24/12/25,06:31:42,16,08,1, 11.9,1,1, -0.177, 10556.251, 410.205, 52860.586 24/12/25,06:31:42,17,08,1, 11.9,1,1, -0.177, 10556.186, 410.173, 52860.558 24/12/25,06:31:42,18,08,1, 11.9,1,1, -0.177, 10556.127, 410.179, 52860.555 24/12/25,06:31:42,19,08,1, 11.9,1,1, -0.177, 10556.092, 410.157, 52860.466 24/12/25,06:31:43,00,09,1, 11.9,1,1, -0.178, 10556.091, 410.157, 52860.466 24/12/25,06:31:43,01,09,1, 11.9,1,1, -0.178, 10555.988, 410.137, 52860.551 24/12/25,06:31:43,02,09,1, 11.9,1,1, -0.178, 10555.912, 410.097, 52860.500 24/12/25,06:31:43,03,09,1, 11.9,1,1, -0.178, 10555.859, 410.069, 52860.572 24/12/25,06:31:43,04,09,1, 11.9,1,1, -0.178, 10555.828, 410.062, 52860.558 24/12/25,06:31:43,05,09,1, 11.9,1,1, -0.178, 10555.741, 410.050, 52860.556 24/12/25,06:31:43,06,09,1, 11.9,1,1, -0.178, 10555.692, 410.022, 52860.522 24/12/25,06:31:43,07,09,1, 11.9,1,1, -0.178, 10555.673, 410.006, 52860.492 24/12/25,06:31:43,08,09,1, 11.9,1,1, -0.178, 10555.613, 410.000, 52860.522 24/12/25,06:31:43,09,09,1, 11.9,1,1, -0.178, 10555.538, 409.978, 52860.573 24/12/25,06:31:43,10,09,1, 11.9,1,1, -0.178, 10555.496, 409.954, 52860.495 24/12/25,06:31:43,11,09,1, 11.9,1,1, -0.178, 10555.432, 409.955, 52860.539 24/12/25,06:31:43,12,09,1, 11.9,1,1, -0.178, 10555.362, 409.920, 52860.560 24/12/25,06:31:43,13,09,1, 11.9,1,1, -0.178, 10555.311, 409.910, 52860.485 24/12/25,06:31:43,14,09,1, 11.9,1,1, -0.178, 10555.279, 409.901, 52860.582 24/12/25,06:31:43,15,09,1, 11.9,1,1, -0.178, 10555.188, 409.883, 52860.578 24/12/25,06:31:43,16,09,1, 11.9,1,1, -0.178, 10555.142, 409.867, 52860.540 24/12/25,06:31:43,17,09,1, 11.9,1,1, -0.178, 10555.087, 409.843, 52860.614 24/12/25,06:31:43,18,09,1, 11.9,1,1, -0.178, 10555.027, 409.828, 52860.563 24/12/25,06:31:43,19,09,1, 11.9,1,1, -0.178, 10554.966, 409.815, 52860.573 24/12/25,06:31:44,00,09,1, 12.0,1,1, -0.174, 10554.965, 409.815, 52860.573 24/12/25,06:31:44,01,09,1, 12.0,1,1, -0.174, 10554.864, 409.802, 52860.578 24/12/25,06:31:44,02,09,1, 12.0,1,1, -0.174, 10554.812, 409.758, 52860.534 24/12/25,06:31:44,03,09,1, 12.0,1,1, -0.174, 10554.729, 409.752, 52860.527 24/12/25,06:31:44,04,09,1, 12.0,1,1, -0.174, 10554.718, 409.760, 52860.541 24/12/25,06:31:44,05,09,1, 12.0,1,1, -0.174, 10554.654, 409.721, 52860.511 24/12/25,06:31:44,06,09,1, 12.0,1,1, -0.174, 10554.582, 409.713, 52860.535 24/12/25,06:31:44,07,09,1, 12.0,1,1, -0.174, 10554.530, 409.692, 52860.559 24/12/25,06:31:44,08,09,1, 12.0,1,1, -0.174, 10554.476, 409.672, 52860.528 24/12/25,06:31:44,09,09,1, 12.0,1,1, -0.174, 10554.416, 409.678, 52860.614 24/12/25,06:31:44,10,09,1, 12.0,1,1, -0.174, 10554.359, 409.636, 52860.507 24/12/25,06:31:44,11,09,1, 12.0,1,1, -0.174, 10554.296, 409.636, 52860.620 24/12/25,06:31:44,12,09,1, 12.0,1,1, -0.174, 10554.267, 409.608, 52860.553 24/12/25,06:31:44,13,09,1, 12.0,1,1, -0.174, 10554.210, 409.607, 52860.578 24/12/25,06:31:44,14,09,1, 12.0,1,1, -0.174, 10554.174, 409.577, 52860.560 24/12/25,06:31:44,15,09,1, 12.0,1,1, -0.174, 10554.078, 409.598, 52860.581 24/12/25,06:31:44,16,09,1, 12.0,1,1, -0.174, 10554.028, 409.567, 52860.609 24/12/25,06:31:44,17,09,1, 12.0,1,1, -0.174, 10553.952, 409.540, 52860.551 24/12/25,06:31:44,18,09,1, 12.0,1,1, -0.174, 10553.927, 409.526, 52860.598 24/12/25,06:31:44,19,09,1, 12.0,1,1, -0.174, 10553.844, 409.497, 52860.490 24/12/25,06:31:45,00,09,1, 12.0,1,1, -0.176, 10553.838, 409.497, 52860.490 24/12/25,06:31:45,01,09,1, 12.0,1,1, -0.176, 10553.755, 409.486, 52860.504 24/12/25,06:31:45,02,09,1, 12.0,1,1, -0.176, 10553.687, 409.477, 52860.516 24/12/25,06:31:45,03,09,1, 12.0,1,1, -0.176, 10553.645, 409.470, 52860.558 24/12/25,06:31:45,04,09,1, 12.0,1,1, -0.176, 10553.581, 409.426, 52860.540 24/12/25,06:31:45,05,09,1, 12.0,1,1, -0.176, 10553.521, 409.441, 52860.565 24/12/25,06:31:45,06,09,1, 12.0,1,1, -0.176, 10553.471, 409.407, 52860.543 24/12/25,06:31:45,07,09,1, 12.0,1,1, -0.176, 10553.409, 409.383, 52860.529 24/12/25,06:31:45,08,09,1, 12.0,1,1, -0.176, 10553.371, 409.362, 52860.587 24/12/25,06:31:45,09,09,1, 12.0,1,1, -0.176, 10553.311, 409.362, 52860.591 24/12/25,06:31:45,10,09,1, 12.0,1,1, -0.176, 10553.248, 409.346, 52860.560 24/12/25,06:31:45,11,09,1, 12.0,1,1, -0.176, 10553.202, 409.331, 52860.614 24/12/25,06:31:45,12,09,1, 12.0,1,1, -0.176, 10553.153, 409.327, 52860.623 24/12/25,06:31:45,13,09,1, 12.0,1,1, -0.176, 10553.078, 409.274, 52860.576 24/12/25,06:31:45,14,09,1, 12.0,1,1, -0.176, 10553.021, 409.274, 52860.559 24/12/25,06:31:45,15,09,1, 12.0,1,1, -0.176, 10552.979, 409.236, 52860.564 24/12/25,06:31:45,16,09,1, 12.0,1,1, -0.176, 10552.913, 409.240, 52860.601 24/12/25,06:31:45,17,09,1, 12.0,1,1, -0.176, 10552.863, 409.239, 52860.629 24/12/25,06:31:45,18,09,1, 12.0,1,1, -0.176, 10552.828, 409.228, 52860.536 24/12/25,06:31:45,19,09,1, 12.0,1,1, -0.176, 10552.759, 409.207, 52860.568 24/12/25,06:31:46,00,09,1, 11.9,1,1, -0.171, 10552.753, 409.207, 52860.568 24/12/25,06:31:46,01,09,1, 11.9,1,1, -0.171, 10552.651, 409.190, 52860.569 24/12/25,06:31:46,02,09,1, 11.9,1,1, -0.171, 10552.595, 409.171, 52860.518 24/12/25,06:31:46,03,09,1, 11.9,1,1, -0.171, 10552.550, 409.172, 52860.572 24/12/25,06:31:46,04,09,1, 11.9,1,1, -0.171, 10552.503, 409.149, 52860.555 24/12/25,06:31:46,05,09,1, 11.9,1,1, -0.171, 10552.446, 409.130, 52860.528 24/12/25,06:31:46,06,09,1, 11.9,1,1, -0.171, 10552.377, 409.098, 52860.439 24/12/25,06:31:46,07,09,1, 11.9,1,1, -0.171, 10552.332, 409.107, 52860.588 24/12/25,06:31:46,08,09,1, 11.9,1,1, -0.171, 10552.281, 409.092, 52860.569 24/12/25,06:31:46,09,09,1, 11.9,1,1, -0.171, 10552.253, 409.057, 52860.497 24/12/25,06:31:46,10,09,1, 11.9,1,1, -0.171, 10552.192, 409.050, 52860.505 24/12/25,06:31:46,11,09,1, 11.9,1,1, -0.171, 10552.121, 409.055, 52860.608 24/12/25,06:31:46,12,09,1, 11.9,1,1, -0.171, 10552.077, 409.045, 52860.541 24/12/25,06:31:46,13,09,1, 11.9,1,1, -0.171, 10552.007, 409.027, 52860.536 24/12/25,06:31:46,14,09,1, 11.9,1,1, -0.171, 10551.982, 408.995, 52860.608 24/12/25,06:31:46,15,09,1, 11.9,1,1, -0.171, 10551.936, 408.967, 52860.599 24/12/25,06:31:46,16,09,1, 11.9,1,1, -0.171, 10551.893, 408.966, 52860.507 24/12/25,06:31:46,17,09,1, 11.9,1,1, -0.171, 10551.835, 408.975, 52860.681 24/12/25,06:31:46,18,09,1, 11.9,1,1, -0.171, 10551.754, 408.959, 52860.588 24/12/25,06:31:46,19,09,1, 11.9,1,1, -0.171, 10551.692, 408.928, 52860.609 24/12/25,06:31:47,00,08,1, 11.8,1,1, -0.178, 10551.685, 408.928, 52860.609 24/12/25,06:31:47,01,08,1, 11.8,1,1, -0.178, 10551.592, 408.907, 52860.576 24/12/25,06:31:47,02,08,1, 11.8,1,1, -0.178, 10551.567, 408.880, 52860.599 24/12/25,06:31:47,03,08,1, 11.8,1,1, -0.178, 10551.493, 408.860, 52860.545 24/12/25,06:31:47,04,08,1, 11.8,1,1, -0.178, 10551.439, 408.862, 52860.577 24/12/25,06:31:47,05,08,1, 11.8,1,1, -0.178, 10551.406, 408.855, 52860.543 24/12/25,06:31:47,06,08,1, 11.8,1,1, -0.178, 10551.352, 408.823, 52860.527 24/12/25,06:31:47,07,08,1, 11.8,1,1, -0.178, 10551.287, 408.800, 52860.531 24/12/25,06:31:47,08,08,1, 11.8,1,1, -0.178, 10551.236, 408.797, 52860.551 24/12/25,06:31:47,09,08,1, 11.8,1,1, -0.178, 10551.188, 408.805, 52860.501 24/12/25,06:31:47,10,08,1, 11.8,1,1, -0.178, 10551.146, 408.782, 52860.527 24/12/25,06:31:47,11,08,1, 11.8,1,1, -0.178, 10551.091, 408.773, 52860.561 24/12/25,06:31:47,12,08,1, 11.8,1,1, -0.178, 10551.046, 408.739, 52860.529 24/12/25,06:31:47,13,08,1, 11.8,1,1, -0.178, 10550.999, 408.740, 52860.522 24/12/25,06:31:47,14,08,1, 11.8,1,1, -0.178, 10550.930, 408.722, 52860.566 24/12/25,06:31:47,15,08,1, 11.8,1,1, -0.178, 10550.903, 408.696, 52860.576 24/12/25,06:31:47,16,08,1, 11.8,1,1, -0.178, 10550.847, 408.695, 52860.548 24/12/25,06:31:47,17,08,1, 11.8,1,1, -0.178, 10550.788, 408.656, 52860.528 24/12/25,06:31:47,18,08,1, 11.8,1,1, -0.178, 10550.742, 408.673, 52860.559 24/12/25,06:31:47,19,08,1, 11.8,1,1, -0.178, 10550.675, 408.645, 52860.581 24/12/25,06:31:48,00,08,1, 11.9,1,1, -0.178, 10550.667, 408.645, 52860.581 24/12/25,06:31:48,01,08,1, 11.9,1,1, -0.178, 10550.587, 408.628, 52860.521 24/12/25,06:31:48,02,08,1, 11.9,1,1, -0.178, 10550.533, 408.599, 52860.524 24/12/25,06:31:48,03,08,1, 11.9,1,1, -0.178, 10550.474, 408.588, 52860.520 24/12/25,06:31:48,04,08,1, 11.9,1,1, -0.178, 10550.424, 408.592, 52860.537 24/12/25,06:31:48,05,08,1, 11.9,1,1, -0.178, 10550.350, 408.562, 52860.599 24/12/25,06:31:48,06,08,1, 11.9,1,1, -0.178, 10550.297, 408.545, 52860.558 24/12/25,06:31:48,07,08,1, 11.9,1,1, -0.178, 10550.292, 408.528, 52860.578 24/12/25,06:31:48,08,08,1, 11.9,1,1, -0.178, 10550.226, 408.536, 52860.595 24/12/25,06:31:48,09,08,1, 11.9,1,1, -0.178, 10550.161, 408.505, 52860.599 24/12/25,06:31:48,10,08,1, 11.9,1,1, -0.178, 10550.088, 408.498, 52860.587 24/12/25,06:31:48,11,08,1, 11.9,1,1, -0.178, 10550.038, 408.468, 52860.476 24/12/25,06:31:48,12,08,1, 11.9,1,1, -0.178, 10549.990, 408.458, 52860.517 24/12/25,06:31:48,13,08,1, 11.9,1,1, -0.178, 10549.949, 408.469, 52860.584 24/12/25,06:31:48,14,08,1, 11.9,1,1, -0.178, 10549.896, 408.468, 52860.594 24/12/25,06:31:48,15,08,1, 11.9,1,1, -0.178, 10549.852, 408.445, 52860.593 24/12/25,06:31:48,16,08,1, 11.9,1,1, -0.178, 10549.813, 408.423, 52860.530 24/12/25,06:31:48,17,08,1, 11.9,1,1, -0.178, 10549.756, 408.400, 52860.452 24/12/25,06:31:48,18,08,1, 11.9,1,1, -0.178, 10549.694, 408.410, 52860.558 24/12/25,06:31:48,19,08,1, 11.9,1,1, -0.178, 10549.658, 408.410, 52860.594 24/12/25,06:31:49,00,08,1, 11.9,1,1, -0.181, 10549.657, 408.410, 52860.594 24/12/25,06:31:49,01,08,1, 11.9,1,1, -0.181, 10549.568, 408.383, 52860.482 24/12/25,06:31:49,02,08,1, 11.9,1,1, -0.181, 10549.497, 408.347, 52860.508 24/12/25,06:31:49,03,08,1, 11.9,1,1, -0.181, 10549.461, 408.328, 52860.540 24/12/25,06:31:49,04,08,1, 11.9,1,1, -0.181, 10549.408, 408.298, 52860.512 24/12/25,06:31:49,05,08,1, 11.9,1,1, -0.181, 10549.347, 408.308, 52860.539 24/12/25,06:31:49,06,08,1, 11.9,1,1, -0.181, 10549.306, 408.291, 52860.488 24/12/25,06:31:49,07,08,1, 11.9,1,1, -0.181, 10549.251, 408.296, 52860.534 24/12/25,06:31:49,08,08,1, 11.9,1,1, -0.181, 10549.210, 408.289, 52860.514 24/12/25,06:31:49,09,08,1, 11.9,1,1, -0.181, 10549.154, 408.251, 52860.547 24/12/25,06:31:49,10,08,1, 11.9,1,1, -0.181, 10549.093, 408.252, 52860.456 24/12/25,06:31:49,11,08,1, 11.9,1,1, -0.181, 10549.041, 408.247, 52860.506 24/12/25,06:31:49,12,08,1, 11.9,1,1, -0.181, 10549.011, 408.230, 52860.482 24/12/25,06:31:49,13,08,1, 11.9,1,1, -0.181, 10548.948, 408.232, 52860.504 24/12/25,06:31:49,14,08,1, 11.9,1,1, -0.181, 10548.910, 408.203, 52860.481 24/12/25,06:31:49,15,08,1, 11.9,1,1, -0.181, 10548.848, 408.179, 52860.475 24/12/25,06:31:49,16,08,1, 11.9,1,1, -0.181, 10548.805, 408.154, 52860.495 24/12/25,06:31:49,17,08,1, 11.9,1,1, -0.181, 10548.763, 408.113, 52860.458 24/12/25,06:31:49,18,08,1, 11.9,1,1, -0.181, 10548.695, 408.137, 52860.553 24/12/25,06:31:49,19,08,1, 11.9,1,1, -0.181, 10548.673, 408.148, 52860.446 24/12/25,06:31:50,00,09,1, 11.8,1,1, -0.180, 10548.673, 408.148, 52860.446 24/12/25,06:31:50,01,09,1, 11.8,1,1, -0.180, 10548.552, 408.121, 52860.572 24/12/25,06:31:50,02,09,1, 11.8,1,1, -0.180, 10548.536, 408.110, 52860.492 24/12/25,06:31:50,03,09,1, 11.8,1,1, -0.180, 10548.467, 408.096, 52860.431 24/12/25,06:31:50,04,09,1, 11.8,1,1, -0.180, 10548.413, 408.068, 52860.473 24/12/25,06:31:50,05,09,1, 11.8,1,1, -0.180, 10548.385, 408.102, 52860.677 24/12/25,06:31:50,06,09,1, 11.8,1,1, -0.180, 10548.300, 408.028, 52860.443 24/12/25,06:31:50,07,09,1, 11.8,1,1, -0.180, 10548.246, 408.026, 52860.479 24/12/25,06:31:50,08,09,1, 11.8,1,1, -0.180, 10548.170, 408.030, 52860.735 24/12/25,06:31:50,09,09,1, 11.8,1,1, -0.180, 10548.181, 408.009, 52860.487 24/12/25,06:31:50,10,09,1, 11.8,1,1, -0.180, 10548.137, 407.989, 52860.407 24/12/25,06:31:50,11,09,1, 11.8,1,1, -0.180, 10548.068, 407.996, 52860.462 24/12/25,06:31:50,12,09,1, 11.8,1,1, -0.180, 10548.034, 407.978, 52860.457 24/12/25,06:31:50,13,09,1, 11.8,1,1, -0.180, 10547.961, 407.967, 52860.462 24/12/25,06:31:50,14,09,1, 11.8,1,1, -0.180, 10547.910, 407.959, 52860.509 24/12/25,06:31:50,15,09,1, 11.8,1,1, -0.180, 10547.855, 407.960, 52860.469 24/12/25,06:31:50,16,09,1, 11.8,1,1, -0.180, 10547.858, 407.925, 52860.439 24/12/25,06:31:50,17,09,1, 11.8,1,1, -0.180, 10547.765, 407.933, 52860.459 24/12/25,06:31:50,18,09,1, 11.8,1,1, -0.180, 10547.718, 407.876, 52860.452 24/12/25,06:31:50,19,09,1, 11.8,1,1, -0.180, 10547.686, 407.884, 52860.487 24/12/25,06:31:51,00,09,1, 11.9,1,1, -0.175, 10547.680, 407.884, 52860.487 24/12/25,06:31:51,01,09,1, 11.9,1,1, -0.175, 10547.572, 407.860, 52860.412 24/12/25,06:31:51,02,09,1, 11.9,1,1, -0.175, 10547.547, 407.842, 52860.452 24/12/25,06:31:51,03,09,1, 11.9,1,1, -0.175, 10547.478, 407.827, 52860.424 24/12/25,06:31:51,04,09,1, 11.9,1,1, -0.175, 10547.462, 407.808, 52860.531 24/12/25,06:31:51,05,09,1, 11.9,1,1, -0.175, 10547.402, 407.790, 52860.447 24/12/25,06:31:51,06,09,1, 11.9,1,1, -0.175, 10547.322, 407.784, 52860.442 24/12/25,06:31:51,07,09,1, 11.9,1,1, -0.175, 10547.311, 407.775, 52860.513 24/12/25,06:31:51,08,09,1, 11.9,1,1, -0.175, 10547.241, 407.760, 52860.464 24/12/25,06:31:51,09,09,1, 11.9,1,1, -0.175, 10547.200, 407.759, 52860.466 24/12/25,06:31:51,10,09,1, 11.9,1,1, -0.175, 10547.144, 407.764, 52860.540 24/12/25,06:31:51,11,09,1, 11.9,1,1, -0.175, 10547.112, 407.741, 52860.423 24/12/25,06:31:51,12,09,1, 11.9,1,1, -0.175, 10547.078, 407.739, 52860.406 24/12/25,06:31:51,13,09,1, 11.9,1,1, -0.175, 10547.007, 407.727, 52860.482 24/12/25,06:31:51,14,09,1, 11.9,1,1, -0.175, 10546.971, 407.725, 52860.542 24/12/25,06:31:51,15,09,1, 11.9,1,1, -0.175, 10546.920, 407.707, 52860.541 24/12/25,06:31:51,16,09,1, 11.9,1,1, -0.175, 10546.890, 407.693, 52860.426 24/12/25,06:31:51,17,09,1, 11.9,1,1, -0.175, 10546.832, 407.677, 52860.458 24/12/25,06:31:51,18,09,1, 11.9,1,1, -0.175, 10546.795, 407.654, 52860.455 24/12/25,06:31:51,19,09,1, 11.9,1,1, -0.175, 10546.713, 407.658, 52860.481 24/12/25,06:31:52,00,09,1, 11.9,1,1, -0.179, 10546.712, 407.658, 52860.481 24/12/25,06:31:52,01,09,1, 11.9,1,1, -0.179, 10546.634, 407.657, 52860.490 24/12/25,06:31:52,02,09,1, 11.9,1,1, -0.179, 10546.587, 407.654, 52860.495 24/12/25,06:31:52,03,09,1, 11.9,1,1, -0.179, 10546.546, 407.617, 52860.396 24/12/25,06:31:52,04,09,1, 11.9,1,1, -0.179, 10546.512, 407.608, 52860.403 24/12/25,06:31:52,05,09,1, 11.9,1,1, -0.179, 10546.449, 407.576, 52860.494 24/12/25,06:31:52,06,09,1, 11.9,1,1, -0.179, 10546.389, 407.571, 52860.406 24/12/25,06:31:52,07,09,1, 11.9,1,1, -0.179, 10546.341, 407.577, 52860.358 24/12/25,06:31:52,08,09,1, 11.9,1,1, -0.179, 10546.303, 407.576, 52860.379 24/12/25,06:31:52,09,09,1, 11.9,1,1, -0.179, 10546.276, 407.565, 52860.460 24/12/25,06:31:52,10,09,1, 11.9,1,1, -0.179, 10546.207, 407.538, 52860.433 24/12/25,06:31:52,11,09,1, 11.9,1,1, -0.179, 10546.156, 407.536, 52860.462 24/12/25,06:31:52,12,09,1, 11.9,1,1, -0.179, 10546.130, 407.527, 52860.364 24/12/25,06:31:52,13,09,1, 11.9,1,1, -0.179, 10546.087, 407.510, 52860.428 24/12/25,06:31:52,14,09,1, 11.9,1,1, -0.179, 10546.025, 407.503, 52860.344 24/12/25,06:31:52,15,09,1, 11.9,1,1, -0.179, 10546.023, 407.512, 52860.340 24/12/25,06:31:52,16,09,1, 11.9,1,1, -0.179, 10545.928, 407.509, 52860.684 24/12/25,06:31:52,17,09,1, 11.9,1,1, -0.179, 10545.876, 407.492, 52860.530 24/12/25,06:31:52,18,09,1, 11.9,1,1, -0.179, 10545.845, 407.457, 52860.400 24/12/25,06:31:52,19,09,1, 11.9,1,1, -0.179, 10545.801, 407.463, 52860.494 24/12/25,06:31:53,00,09,1, 11.9,1,1, -0.177, 10545.794, 407.463, 52860.494 24/12/25,06:31:53,01,09,1, 11.9,1,1, -0.177, 10545.691, 407.463, 52860.415 24/12/25,06:31:53,02,09,1, 11.9,1,1, -0.177, 10545.684, 407.429, 52860.448 24/12/25,06:31:53,03,09,1, 11.9,1,1, -0.177, 10545.626, 407.405, 52860.389 24/12/25,06:31:53,04,09,1, 11.9,1,1, -0.177, 10545.574, 407.425, 52860.361 24/12/25,06:31:53,05,09,1, 11.9,1,1, -0.177, 10545.535, 407.383, 52860.371 24/12/25,06:31:53,06,09,1, 11.9,1,1, -0.177, 10545.493, 407.384, 52860.356 24/12/25,06:31:53,07,09,1, 11.9,1,1, -0.177, 10545.449, 407.387, 52860.456 24/12/25,06:31:53,08,09,1, 11.9,1,1, -0.177, 10545.419, 407.400, 52860.358 24/12/25,06:31:53,09,09,1, 11.9,1,1, -0.177, 10545.351, 407.365, 52860.359 24/12/25,06:31:53,10,09,1, 11.9,1,1, -0.177, 10545.320, 407.378, 52860.400 24/12/25,06:31:53,11,09,1, 11.9,1,1, -0.177, 10545.268, 407.315, 52860.396 24/12/25,06:31:53,12,09,1, 11.9,1,1, -0.177, 10545.216, 407.349, 52860.418 24/12/25,06:31:53,13,09,1, 11.9,1,1, -0.177, 10545.182, 407.333, 52860.370 24/12/25,06:31:53,14,09,1, 11.9,1,1, -0.177, 10545.135, 407.320, 52860.400 24/12/25,06:31:53,15,09,1, 11.9,1,1, -0.177, 10545.103, 407.313, 52860.403 24/12/25,06:31:53,16,09,1, 11.9,1,1, -0.177, 10545.032, 407.317, 52860.378 24/12/25,06:31:53,17,09,1, 11.9,1,1, -0.177, 10545.019, 407.286, 52860.370 24/12/25,06:31:53,18,09,1, 11.9,1,1, -0.177, 10544.961, 407.303, 52860.391 24/12/25,06:31:53,19,09,1, 11.9,1,1, -0.177, 10544.924, 407.294, 52860.362 24/12/25,06:31:54,00,09,1, 12.0,1,1, -0.179, 10544.918, 407.294, 52860.362 24/12/25,06:31:54,01,09,1, 12.0,1,1, -0.179, 10544.841, 407.266, 52860.378 24/12/25,06:31:54,02,09,1, 12.0,1,1, -0.179, 10544.799, 407.267, 52860.386 24/12/25,06:31:54,03,09,1, 12.0,1,1, -0.179, 10544.743, 407.246, 52860.376 24/12/25,06:31:54,04,09,1, 12.0,1,1, -0.179, 10544.696, 407.249, 52860.392 24/12/25,06:31:54,05,09,1, 12.0,1,1, -0.179, 10544.653, 407.227, 52860.366 24/12/25,06:31:54,06,09,1, 12.0,1,1, -0.179, 10544.617, 407.200, 52860.388 24/12/25,06:31:54,07,09,1, 12.0,1,1, -0.179, 10544.570, 407.204, 52860.385 24/12/25,06:31:54,08,09,1, 12.0,1,1, -0.179, 10544.545, 407.199, 52860.334 24/12/25,06:31:54,09,09,1, 12.0,1,1, -0.179, 10544.471, 407.203, 52860.336 24/12/25,06:31:54,10,09,1, 12.0,1,1, -0.179, 10544.458, 407.180, 52860.383 24/12/25,06:31:54,11,09,1, 12.0,1,1, -0.179, 10544.392, 407.178, 52860.316 24/12/25,06:31:54,12,09,1, 12.0,1,1, -0.179, 10544.333, 407.177, 52860.373 24/12/25,06:31:54,13,09,1, 12.0,1,1, -0.179, 10544.326, 407.164, 52860.348 24/12/25,06:31:54,14,09,1, 12.0,1,1, -0.179, 10544.268, 407.172, 52860.327 24/12/25,06:31:54,15,09,1, 12.0,1,1, -0.179, 10544.236, 407.148, 52860.333 24/12/25,06:31:54,16,09,1, 12.0,1,1, -0.179, 10544.174, 407.147, 52860.323 24/12/25,06:31:54,17,09,1, 12.0,1,1, -0.179, 10544.152, 407.122, 52860.352 24/12/25,06:31:54,18,09,1, 12.0,1,1, -0.179, 10544.108, 407.132, 52860.310 24/12/25,06:31:54,19,09,1, 12.0,1,1, -0.179, 10544.057, 407.123, 52860.324 24/12/25,06:31:55,00,09,1, 11.9,1,1, -0.180, 10544.050, 407.123, 52860.324 24/12/25,06:31:55,01,09,1, 11.9,1,1, -0.180, 10543.967, 407.089, 52860.289 24/12/25,06:31:55,02,09,1, 11.9,1,1, -0.180, 10543.925, 407.098, 52860.330 24/12/25,06:31:55,03,09,1, 11.9,1,1, -0.180, 10543.911, 407.079, 52860.379 24/12/25,06:31:55,04,09,1, 11.9,1,1, -0.180, 10543.847, 407.065, 52860.321 24/12/25,06:31:55,05,09,1, 11.9,1,1, -0.180, 10543.825, 407.069, 52860.279 24/12/25,06:31:55,06,09,1, 11.9,1,1, -0.180, 10543.777, 407.043, 52860.404 24/12/25,06:31:55,07,09,1, 11.9,1,1, -0.180, 10543.735, 407.060, 52860.384 24/12/25,06:31:55,08,09,1, 11.9,1,1, -0.180, 10543.685, 407.032, 52860.265 24/12/25,06:31:55,09,09,1, 11.9,1,1, -0.180, 10543.662, 407.003, 52860.277 24/12/25,06:31:55,10,09,1, 11.9,1,1, -0.180, 10543.578, 407.019, 52860.277 24/12/25,06:31:55,11,09,1, 11.9,1,1, -0.180, 10543.558, 407.016, 52860.343 24/12/25,06:31:55,12,09,1, 11.9,1,1, -0.180, 10543.539, 406.985, 52860.257 24/12/25,06:31:55,13,09,1, 11.9,1,1, -0.180, 10543.474, 406.994, 52860.335 24/12/25,06:31:55,14,09,1, 11.9,1,1, -0.180, 10543.438, 406.972, 52860.233 24/12/25,06:31:55,15,09,1, 11.9,1,1, -0.180, 10543.403, 406.998, 52860.337 24/12/25,06:31:55,16,09,1, 11.9,1,1, -0.180, 10543.372, 406.987, 52860.254 24/12/25,06:31:55,17,09,1, 11.9,1,1, -0.180, 10543.278, 406.947, 52860.261 24/12/25,06:31:55,18,09,1, 11.9,1,1, -0.180, 10543.256, 406.962, 52860.293 24/12/25,06:31:55,19,09,1, 11.9,1,1, -0.180, 10543.229, 406.952, 52860.314 24/12/25,06:31:56,00,09,1, 11.9,1,1, -0.175, 10543.224, 406.952, 52860.314 24/12/25,06:31:56,01,09,1, 11.9,1,1, -0.175, 10543.149, 406.943, 52860.281 24/12/25,06:31:56,02,09,1, 11.9,1,1, -0.175, 10543.084, 406.941, 52860.342 24/12/25,06:31:56,03,09,1, 11.9,1,1, -0.175, 10543.057, 406.937, 52860.332 24/12/25,06:31:56,04,09,1, 11.9,1,1, -0.175, 10543.008, 406.944, 52860.254 24/12/25,06:31:56,05,09,1, 11.9,1,1, -0.175, 10542.962, 406.904, 52860.241 24/12/25,06:31:56,06,09,1, 11.9,1,1, -0.175, 10542.951, 406.926, 52860.267 24/12/25,06:31:56,07,09,1, 11.9,1,1, -0.175, 10542.886, 406.913, 52860.328 24/12/25,06:31:56,08,09,1, 11.9,1,1, -0.175, 10542.818, 406.913, 52860.230 24/12/25,06:31:56,09,09,1, 11.9,1,1, -0.175, 10542.788, 406.888, 52860.295 24/12/25,06:31:56,10,09,1, 11.9,1,1, -0.175, 10542.754, 406.867, 52860.222 24/12/25,06:31:56,11,09,1, 11.9,1,1, -0.175, 10542.713, 406.887, 52860.263 24/12/25,06:31:56,12,09,1, 11.9,1,1, -0.175, 10542.676, 406.871, 52860.254 24/12/25,06:31:56,13,09,1, 11.9,1,1, -0.175, 10542.636, 406.859, 52860.245 24/12/25,06:31:56,14,09,1, 11.9,1,1, -0.175, 10542.590, 406.852, 52860.250 24/12/25,06:31:56,15,09,1, 11.9,1,1, -0.175, 10542.561, 406.853, 52860.189 24/12/25,06:31:56,16,09,1, 11.9,1,1, -0.175, 10542.535, 406.846, 52860.284 24/12/25,06:31:56,17,09,1, 11.9,1,1, -0.175, 10542.478, 406.825, 52860.209 24/12/25,06:31:56,18,09,1, 11.9,1,1, -0.175, 10542.436, 406.835, 52860.289 24/12/25,06:31:56,19,09,1, 11.9,1,1, -0.175, 10542.390, 406.815, 52860.228 24/12/25,06:31:57,00,09,1, 11.9,1,1, -0.181, 10542.389, 406.815, 52860.228 24/12/25,06:31:57,01,09,1, 11.9,1,1, -0.181, 10542.299, 406.800, 52860.231 24/12/25,06:31:57,02,09,1, 11.9,1,1, -0.181, 10542.253, 406.811, 52860.343 24/12/25,06:31:57,03,09,1, 11.9,1,1, -0.181, 10542.198, 406.786, 52860.371 24/12/25,06:31:57,04,09,1, 11.9,1,1, -0.181, 10542.178, 406.774, 52860.329 24/12/25,06:31:57,05,09,1, 11.9,1,1, -0.181, 10542.151, 406.787, 52860.257 24/12/25,06:31:57,06,09,1, 11.9,1,1, -0.181, 10542.105, 406.765, 52860.243 24/12/25,06:31:57,07,09,1, 11.9,1,1, -0.181, 10542.037, 406.762, 52860.295 24/12/25,06:31:57,08,09,1, 11.9,1,1, -0.181, 10542.025, 406.766, 52860.309 24/12/25,06:31:57,09,09,1, 11.9,1,1, -0.181, 10541.981, 406.728, 52860.265 24/12/25,06:31:57,10,09,1, 11.9,1,1, -0.181, 10541.942, 406.740, 52860.316 24/12/25,06:31:57,11,09,1, 11.9,1,1, -0.181, 10541.899, 406.732, 52860.256 24/12/25,06:31:57,12,09,1, 11.9,1,1, -0.181, 10541.852, 406.715, 52860.287 24/12/25,06:31:57,13,09,1, 11.9,1,1, -0.181, 10541.825, 406.732, 52860.279 24/12/25,06:31:57,14,09,1, 11.9,1,1, -0.181, 10541.780, 406.722, 52860.270 24/12/25,06:31:57,15,09,1, 11.9,1,1, -0.181, 10541.734, 406.731, 52860.275 24/12/25,06:31:57,16,09,1, 11.9,1,1, -0.181, 10541.695, 406.715, 52860.248 24/12/25,06:31:57,17,09,1, 11.9,1,1, -0.181, 10541.656, 406.709, 52860.248 24/12/25,06:31:57,18,09,1, 11.9,1,1, -0.181, 10541.632, 406.687, 52860.260 24/12/25,06:31:57,19,09,1, 11.9,1,1, -0.181, 10541.599, 406.694, 52860.245 24/12/25,06:31:58,00,09,1, 11.9,1,1, -0.179, 10541.596, 406.694, 52860.245 24/12/25,06:31:58,01,09,1, 11.9,1,1, -0.179, 10541.508, 406.663, 52860.258 24/12/25,06:31:58,02,09,1, 11.9,1,1, -0.179, 10541.479, 406.659, 52860.265 24/12/25,06:31:58,03,09,1, 11.9,1,1, -0.179, 10541.461, 406.675, 52860.260 24/12/25,06:31:58,04,09,1, 11.9,1,1, -0.179, 10541.397, 406.665, 52860.258 24/12/25,06:31:58,05,09,1, 11.9,1,1, -0.179, 10541.367, 406.649, 52860.156 24/12/25,06:31:58,06,09,1, 11.9,1,1, -0.179, 10541.304, 406.643, 52860.283 24/12/25,06:31:58,07,09,1, 11.9,1,1, -0.179, 10541.315, 406.640, 52860.016 24/12/25,06:31:58,08,09,1, 11.9,1,1, -0.179, 10541.308, 406.637, 52860.263 24/12/25,06:31:58,09,09,1, 11.9,1,1, -0.179, 10541.203, 406.618, 52860.174 24/12/25,06:31:58,10,09,1, 11.9,1,1, -0.179, 10541.171, 406.630, 52860.239 24/12/25,06:31:58,11,09,1, 11.9,1,1, -0.179, 10541.126, 406.624, 52860.287 24/12/25,06:31:58,12,09,1, 11.9,1,1, -0.179, 10541.091, 406.616, 52860.283 24/12/25,06:31:58,13,09,1, 11.9,1,1, -0.179, 10541.077, 406.600, 52860.214 24/12/25,06:31:58,14,09,1, 11.9,1,1, -0.179, 10541.025, 406.600, 52860.191 24/12/25,06:31:58,15,09,1, 11.9,1,1, -0.179, 10540.997, 406.615, 52860.232 24/12/25,06:31:58,16,09,1, 11.9,1,1, -0.179, 10540.950, 406.608, 52860.259 24/12/25,06:31:58,17,09,1, 11.9,1,1, -0.179, 10540.939, 406.565, 52860.233 24/12/25,06:31:58,18,09,1, 11.9,1,1, -0.179, 10540.870, 406.578, 52860.219 24/12/25,06:31:58,19,09,1, 11.9,1,1, -0.179, 10540.847, 406.550, 52860.209 24/12/25,06:31:59,00,10,1, 12.0,1,1, -0.178, 10540.845, 406.550, 52860.209 24/12/25,06:31:59,01,10,1, 12.0,1,1, -0.178, 10540.786, 406.570, 52860.174 24/12/25,06:31:59,02,10,1, 12.0,1,1, -0.178, 10540.769, 406.559, 52860.334 24/12/25,06:31:59,03,10,1, 12.0,1,1, -0.178, 10540.745, 406.554, 52860.252 24/12/25,06:31:59,04,10,1, 12.0,1,1, -0.178, 10540.665, 406.551, 52860.263 24/12/25,06:31:59,05,10,1, 12.0,1,1, -0.178, 10540.652, 406.546, 52860.107 24/12/25,06:31:59,06,10,1, 12.0,1,1, -0.178, 10540.613, 406.550, 52860.285 24/12/25,06:31:59,07,10,1, 12.0,1,1, -0.178, 10540.587, 406.515, 52860.241 24/12/25,06:31:59,08,10,1, 12.0,1,1, -0.178, 10540.547, 406.513, 52860.137 24/12/25,06:31:59,09,10,1, 12.0,1,1, -0.178, 10540.513, 406.533, 52860.122 24/12/25,06:31:59,10,10,1, 12.0,1,1, -0.178, 10540.474, 406.523, 52860.222 24/12/25,06:31:59,11,10,1, 12.0,1,1, -0.178, 10540.458, 406.513, 52860.119 24/12/25,06:31:59,12,10,1, 12.0,1,1, -0.178, 10540.418, 406.505, 52860.245 24/12/25,06:31:59,13,10,1, 12.0,1,1, -0.178, 10540.373, 406.477, 52860.247 24/12/25,06:31:59,14,10,1, 12.0,1,1, -0.178, 10540.341, 406.498, 52860.199 24/12/25,06:31:59,15,10,1, 12.0,1,1, -0.178, 10540.312, 406.481, 52860.220 24/12/25,06:31:59,16,10,1, 12.0,1,1, -0.178, 10540.282, 406.474, 52860.234 24/12/25,06:31:59,17,10,1, 12.0,1,1, -0.178, 10540.244, 406.452, 52860.254 24/12/25,06:31:59,18,10,1, 12.0,1,1, -0.178, 10540.213, 406.456, 52860.143 24/12/25,06:31:59,19,10,1, 12.0,1,1, -0.178, 10540.182, 406.470, 52860.256 24/12/25,06:32:00,00,09,1, 11.9,1,1, -0.177, 10540.178, 406.470, 52860.256 24/12/25,06:32:00,01,09,1, 11.9,1,1, -0.177, 10540.088, 406.445, 52860.127 24/12/25,06:32:00,02,09,1, 11.9,1,1, -0.177, 10540.095, 406.424, 52860.057 24/12/25,06:32:00,03,09,1, 11.9,1,1, -0.177, 10540.032, 406.430, 52860.124 24/12/25,06:32:00,04,09,1, 11.9,1,1, -0.177, 10540.003, 406.434, 52860.139 24/12/25,06:32:00,05,09,1, 11.9,1,1, -0.177, 10539.979, 406.443, 52860.126 24/12/25,06:32:00,06,09,1, 11.9,1,1, -0.177, 10539.954, 406.419, 52860.118 24/12/25,06:32:00,07,09,1, 11.9,1,1, -0.177, 10539.896, 406.411, 52860.151 24/12/25,06:32:00,08,09,1, 11.9,1,1, -0.177, 10539.855, 406.399, 52860.145 24/12/25,06:32:00,09,09,1, 11.9,1,1, -0.177, 10539.840, 406.402, 52860.159 24/12/25,06:32:00,10,09,1, 11.9,1,1, -0.177, 10539.804, 406.411, 52860.168 24/12/25,06:32:00,11,09,1, 11.9,1,1, -0.177, 10539.794, 406.378, 52860.062 24/12/25,06:32:00,12,09,1, 11.9,1,1, -0.177, 10539.740, 406.375, 52860.093 24/12/25,06:32:00,13,09,1, 11.9,1,1, -0.177, 10539.685, 406.371, 52860.127 24/12/25,06:32:00,14,09,1, 11.9,1,1, -0.177, 10539.679, 406.357, 52860.105 24/12/25,06:32:00,15,09,1, 11.9,1,1, -0.177, 10539.611, 406.377, 52860.167 24/12/25,06:32:00,16,09,1, 11.9,1,1, -0.177, 10539.605, 406.352, 52860.123 24/12/25,06:32:00,17,09,1, 11.9,1,1, -0.177, 10539.564, 406.366, 52860.064 24/12/25,06:32:00,18,09,1, 11.9,1,1, -0.177, 10539.549, 406.375, 52860.098 24/12/25,06:32:00,19,09,1, 11.9,1,1, -0.177, 10539.494, 406.340, 52860.130 24/12/25,06:32:01,00,09,1, 11.9,1,1, -0.178, 10539.494, 406.340, 52860.130 24/12/25,06:32:01,01,09,1, 11.9,1,1, -0.178, 10539.430, 406.334, 52860.060 24/12/25,06:32:01,02,09,1, 11.9,1,1, -0.178, 10539.406, 406.358, 52860.080 24/12/25,06:32:01,03,09,1, 11.9,1,1, -0.178, 10539.370, 406.369, 52860.075 24/12/25,06:32:01,04,09,1, 11.9,1,1, -0.178, 10539.333, 406.356, 52860.062 24/12/25,06:32:01,05,09,1, 11.9,1,1, -0.178, 10539.289, 406.365, 52860.071 24/12/25,06:32:01,06,09,1, 11.9,1,1, -0.178, 10539.289, 406.335, 52860.068 24/12/25,06:32:01,07,09,1, 11.9,1,1, -0.178, 10539.260, 406.357, 52860.070 24/12/25,06:32:01,08,09,1, 11.9,1,1, -0.178, 10539.203, 406.348, 52860.101 24/12/25,06:32:01,09,09,1, 11.9,1,1, -0.178, 10539.171, 406.322, 52860.069 24/12/25,06:32:01,10,09,1, 11.9,1,1, -0.178, 10539.139, 406.335, 52860.114 24/12/25,06:32:01,11,09,1, 11.9,1,1, -0.178, 10539.114, 406.336, 52860.099 24/12/25,06:32:01,12,09,1, 11.9,1,1, -0.178, 10539.064, 406.330, 52860.145 24/12/25,06:32:01,13,09,1, 11.9,1,1, -0.178, 10539.053, 406.331, 52860.125 24/12/25,06:32:01,14,09,1, 11.9,1,1, -0.178, 10538.999, 406.336, 52860.120 24/12/25,06:32:01,15,09,1, 11.9,1,1, -0.178, 10538.984, 406.352, 52860.102 24/12/25,06:32:01,16,09,1, 11.9,1,1, -0.178, 10538.972, 406.330, 52860.094 24/12/25,06:32:01,17,09,1, 11.9,1,1, -0.178, 10538.912, 406.339, 52860.109 24/12/25,06:32:01,18,09,1, 11.9,1,1, -0.178, 10538.868, 406.340, 52860.071 24/12/25,06:32:01,19,09,1, 11.9,1,1, -0.178, 10538.843, 406.343, 52860.082 24/12/25,06:32:02,00,09,1, 12.0,1,1, -0.182, 10538.834, 406.343, 52860.082 24/12/25,06:32:02,01,09,1, 12.0,1,1, -0.182, 10538.767, 406.346, 52860.113 24/12/25,06:32:02,02,09,1, 12.0,1,1, -0.182, 10538.736, 406.329, 52860.075 24/12/25,06:32:02,03,09,1, 12.0,1,1, -0.182, 10538.705, 406.344, 52860.103 24/12/25,06:32:02,04,09,1, 12.0,1,1, -0.182, 10538.683, 406.346, 52860.078 24/12/25,06:32:02,05,09,1, 12.0,1,1, -0.182, 10538.629, 406.358, 52860.102 24/12/25,06:32:02,06,09,1, 12.0,1,1, -0.182, 10538.624, 406.345, 52860.091 24/12/25,06:32:02,07,09,1, 12.0,1,1, -0.182, 10538.565, 406.345, 52860.110 24/12/25,06:32:02,08,09,1, 12.0,1,1, -0.182, 10538.528, 406.376, 52860.112 24/12/25,06:32:02,09,09,1, 12.0,1,1, -0.182, 10538.516, 406.346, 52860.108 24/12/25,06:32:02,10,09,1, 12.0,1,1, -0.182, 10538.468, 406.366, 52860.104 24/12/25,06:32:02,11,09,1, 12.0,1,1, -0.182, 10538.413, 406.348, 52860.085 24/12/25,06:32:02,12,09,1, 12.0,1,1, -0.182, 10538.408, 406.363, 52860.130 24/12/25,06:32:02,13,09,1, 12.0,1,1, -0.182, 10538.372, 406.347, 52860.119 24/12/25,06:32:02,14,09,1, 12.0,1,1, -0.182, 10538.333, 406.346, 52860.099 24/12/25,06:32:02,15,09,1, 12.0,1,1, -0.182, 10538.311, 406.357, 52860.095 24/12/25,06:32:02,16,09,1, 12.0,1,1, -0.182, 10538.287, 406.332, 52860.132 24/12/25,06:32:02,17,09,1, 12.0,1,1, -0.182, 10538.244, 406.358, 52860.083 24/12/25,06:32:02,18,09,1, 12.0,1,1, -0.182, 10538.196, 406.341, 52860.033 24/12/25,06:32:02,19,09,1, 12.0,1,1, -0.182, 10538.170, 406.354, 52860.141 24/12/25,06:32:03,00,08,1, 12.0,1,1, -0.178, 10538.167, 406.354, 52860.141 24/12/25,06:32:03,01,08,1, 12.0,1,1, -0.178, 10538.079, 406.350, 52860.088 24/12/25,06:32:03,02,08,1, 12.0,1,1, -0.178, 10538.082, 406.335, 52860.082 24/12/25,06:32:03,03,08,1, 12.0,1,1, -0.178, 10538.051, 406.365, 52860.155 24/12/25,06:32:03,04,08,1, 12.0,1,1, -0.178, 10538.004, 406.385, 52860.094 24/12/25,06:32:03,05,08,1, 12.0,1,1, -0.178, 10537.988, 406.370, 52860.092 24/12/25,06:32:03,06,08,1, 12.0,1,1, -0.178, 10537.938, 406.374, 52860.130 24/12/25,06:32:03,07,08,1, 12.0,1,1, -0.178, 10537.888, 406.376, 52860.079 24/12/25,06:32:03,08,08,1, 12.0,1,1, -0.178, 10537.884, 406.372, 52860.078 24/12/25,06:32:03,09,08,1, 12.0,1,1, -0.178, 10537.853, 406.345, 52860.116 24/12/25,06:32:03,10,08,1, 12.0,1,1, -0.178, 10537.806, 406.365, 52860.110 24/12/25,06:32:03,11,08,1, 12.0,1,1, -0.178, 10537.800, 406.370, 52860.138 24/12/25,06:32:03,12,08,1, 12.0,1,1, -0.178, 10537.747, 406.370, 52860.086 24/12/25,06:32:03,13,08,1, 12.0,1,1, -0.178, 10537.725, 406.384, 52860.115 24/12/25,06:32:03,14,08,1, 12.0,1,1, -0.178, 10537.679, 406.392, 52860.092 24/12/25,06:32:03,15,08,1, 12.0,1,1, -0.178, 10537.642, 406.389, 52860.106 24/12/25,06:32:03,16,08,1, 12.0,1,1, -0.178, 10537.608, 406.403, 52860.119 24/12/25,06:32:03,17,08,1, 12.0,1,1, -0.178, 10537.579, 406.384, 52860.095 24/12/25,06:32:03,18,08,1, 12.0,1,1, -0.178, 10537.550, 406.395, 52860.127 24/12/25,06:32:03,19,08,1, 12.0,1,1, -0.178, 10537.495, 406.413, 52860.125 24/12/25,06:32:04,00,08,1, 11.9,1,1, -0.178, 10537.491, 406.413, 52860.125 24/12/25,06:32:04,01,08,1, 11.9,1,1, -0.178, 10537.435, 406.410, 52860.133 24/12/25,06:32:04,02,08,1, 11.9,1,1, -0.178, 10537.422, 406.410, 52860.141 24/12/25,06:32:04,03,08,1, 11.9,1,1, -0.178, 10537.370, 406.415, 52860.121 24/12/25,06:32:04,04,08,1, 11.9,1,1, -0.178, 10537.358, 406.423, 52860.149 24/12/25,06:32:04,05,08,1, 11.9,1,1, -0.178, 10537.314, 406.434, 52860.140 24/12/25,06:32:04,06,08,1, 11.9,1,1, -0.178, 10537.274, 406.439, 52860.099 24/12/25,06:32:04,07,08,1, 11.9,1,1, -0.178, 10537.235, 406.439, 52860.112 24/12/25,06:32:04,08,08,1, 11.9,1,1, -0.178, 10537.231, 406.425, 52860.111 24/12/25,06:32:04,09,08,1, 11.9,1,1, -0.178, 10537.151, 406.444, 52860.123 24/12/25,06:32:04,10,08,1, 11.9,1,1, -0.178, 10537.147, 406.449, 52860.162 24/12/25,06:32:04,11,08,1, 11.9,1,1, -0.178, 10537.112, 406.454, 52860.166 24/12/25,06:32:04,12,08,1, 11.9,1,1, -0.178, 10537.064, 406.469, 52860.191 24/12/25,06:32:04,13,08,1, 11.9,1,1, -0.178, 10537.037, 406.455, 52860.107 24/12/25,06:32:04,14,08,1, 11.9,1,1, -0.178, 10537.006, 406.485, 52860.160 24/12/25,06:32:04,15,08,1, 11.9,1,1, -0.178, 10536.990, 406.488, 52860.139 24/12/25,06:32:04,16,08,1, 11.9,1,1, -0.178, 10536.933, 406.489, 52860.155 24/12/25,06:32:04,17,08,1, 11.9,1,1, -0.178, 10536.930, 406.475, 52860.164 24/12/25,06:32:04,18,08,1, 11.9,1,1, -0.178, 10536.884, 406.486, 52860.172 24/12/25,06:32:04,19,08,1, 11.9,1,1, -0.178, 10536.841, 406.480, 52860.140 24/12/25,06:32:05,00,09,1, 11.9,1,1, -0.179, 10536.840, 406.480, 52860.140 24/12/25,06:32:05,01,09,1, 11.9,1,1, -0.179, 10536.792, 406.501, 52860.146 24/12/25,06:32:05,02,09,1, 11.9,1,1, -0.179, 10536.738, 406.503, 52860.179 24/12/25,06:32:05,03,09,1, 11.9,1,1, -0.179, 10536.688, 406.521, 52860.161 24/12/25,06:32:05,04,09,1, 11.9,1,1, -0.179, 10536.688, 406.524, 52860.165 24/12/25,06:32:05,05,09,1, 11.9,1,1, -0.179, 10536.632, 406.510, 52860.159 24/12/25,06:32:05,06,09,1, 11.9,1,1, -0.179, 10536.615, 406.537, 52860.181 24/12/25,06:32:05,07,09,1, 11.9,1,1, -0.179, 10536.556, 406.534, 52860.173 24/12/25,06:32:05,08,09,1, 11.9,1,1, -0.179, 10536.528, 406.537, 52860.191 24/12/25,06:32:05,09,09,1, 11.9,1,1, -0.179, 10536.507, 406.553, 52860.175 24/12/25,06:32:05,10,09,1, 11.9,1,1, -0.179, 10536.474, 406.528, 52860.187 24/12/25,06:32:05,11,09,1, 11.9,1,1, -0.179, 10536.440, 406.544, 52860.176 24/12/25,06:32:05,12,09,1, 11.9,1,1, -0.179, 10536.410, 406.547, 52860.139 24/12/25,06:32:05,13,09,1, 11.9,1,1, -0.179, 10536.348, 406.546, 52860.125 24/12/25,06:32:05,14,09,1, 11.9,1,1, -0.179, 10536.327, 406.533, 52860.160 24/12/25,06:32:05,15,09,1, 11.9,1,1, -0.179, 10536.290, 406.559, 52860.161 24/12/25,06:32:05,16,09,1, 11.9,1,1, -0.179, 10536.277, 406.555, 52860.173 24/12/25,06:32:05,17,09,1, 11.9,1,1, -0.179, 10536.249, 406.585, 52860.192 24/12/25,06:32:05,18,09,1, 11.9,1,1, -0.179, 10536.205, 406.569, 52860.176 24/12/25,06:32:05,19,09,1, 11.9,1,1, -0.179, 10536.185, 406.598, 52860.223 24/12/25,06:32:06,00,09,1, 12.0,1,1, -0.179, 10536.181, 406.598, 52860.223 24/12/25,06:32:06,01,09,1, 12.0,1,1, -0.179, 10536.107, 406.603, 52860.181 24/12/25,06:32:06,02,09,1, 12.0,1,1, -0.179, 10536.084, 406.578, 52860.177 24/12/25,06:32:06,03,09,1, 12.0,1,1, -0.179, 10536.057, 406.613, 52860.209 24/12/25,06:32:06,04,09,1, 12.0,1,1, -0.179, 10536.007, 406.624, 52860.188 24/12/25,06:32:06,05,09,1, 12.0,1,1, -0.179, 10535.983, 406.629, 52860.217 24/12/25,06:32:06,06,09,1, 12.0,1,1, -0.179, 10535.945, 406.634, 52860.218 24/12/25,06:32:06,07,09,1, 12.0,1,1, -0.179, 10535.907, 406.619, 52860.196 24/12/25,06:32:06,08,09,1, 12.0,1,1, -0.179, 10535.888, 406.621, 52860.197 24/12/25,06:32:06,09,09,1, 12.0,1,1, -0.179, 10535.843, 406.639, 52860.221 24/12/25,06:32:06,10,09,1, 12.0,1,1, -0.179, 10535.827, 406.664, 52860.194 24/12/25,06:32:06,11,09,1, 12.0,1,1, -0.179, 10535.806, 406.646, 52860.256 24/12/25,06:32:06,12,09,1, 12.0,1,1, -0.179, 10535.753, 406.675, 52860.212 24/12/25,06:32:06,13,09,1, 12.0,1,1, -0.179, 10535.718, 406.696, 52860.204 24/12/25,06:32:06,14,09,1, 12.0,1,1, -0.179, 10535.699, 406.662, 52860.192 24/12/25,06:32:06,15,09,1, 12.0,1,1, -0.179, 10535.654, 406.677, 52860.206 24/12/25,06:32:06,16,09,1, 12.0,1,1, -0.179, 10535.630, 406.679, 52860.150 24/12/25,06:32:06,17,09,1, 12.0,1,1, -0.179, 10535.623, 406.700, 52860.203 24/12/25,06:32:06,18,09,1, 12.0,1,1, -0.179, 10535.608, 406.703, 52860.204 24/12/25,06:32:06,19,09,1, 12.0,1,1, -0.179, 10535.555, 406.729, 52860.211 24/12/25,06:32:07,00,09,1, 11.9,1,1, -0.178, 10535.555, 406.729, 52860.211 24/12/25,06:32:07,01,09,1, 11.9,1,1, -0.178, 10535.489, 406.709, 52860.214 24/12/25,06:32:07,02,09,1, 11.9,1,1, -0.178, 10535.471, 406.697, 52860.245 24/12/25,06:32:07,03,09,1, 11.9,1,1, -0.178, 10535.435, 406.700, 52860.208 24/12/25,06:32:07,04,09,1, 11.9,1,1, -0.178, 10535.406, 406.716, 52860.205 24/12/25,06:32:07,05,09,1, 11.9,1,1, -0.178, 10535.376, 406.734, 52860.185 24/12/25,06:32:07,06,09,1, 11.9,1,1, -0.178, 10535.355, 406.717, 52860.167 24/12/25,06:32:07,07,09,1, 11.9,1,1, -0.178, 10535.357, 406.736, 52860.215 24/12/25,06:32:07,08,09,1, 11.9,1,1, -0.178, 10535.292, 406.740, 52860.232 24/12/25,06:32:07,09,09,1, 11.9,1,1, -0.178, 10535.271, 406.749, 52860.238 24/12/25,06:32:07,10,09,1, 11.9,1,1, -0.178, 10535.246, 406.730, 52860.237 24/12/25,06:32:07,11,09,1, 11.9,1,1, -0.178, 10535.218, 406.781, 52860.245 24/12/25,06:32:07,12,09,1, 11.9,1,1, -0.178, 10535.202, 406.782, 52860.213 24/12/25,06:32:07,13,09,1, 11.9,1,1, -0.178, 10535.156, 406.779, 52860.242 24/12/25,06:32:07,14,09,1, 11.9,1,1, -0.178, 10535.129, 406.761, 52860.244 24/12/25,06:32:07,15,09,1, 11.9,1,1, -0.178, 10535.108, 406.787, 52860.249 24/12/25,06:32:07,16,09,1, 11.9,1,1, -0.178, 10535.082, 406.772, 52860.240 24/12/25,06:32:07,17,09,1, 11.9,1,1, -0.178, 10535.043, 406.776, 52860.262 24/12/25,06:32:07,18,09,1, 11.9,1,1, -0.178, 10535.029, 406.761, 52860.241 24/12/25,06:32:07,19,09,1, 11.9,1,1, -0.178, 10534.994, 406.776, 52860.249 24/12/25,06:32:08,00,09,1, 11.9,1,1, -0.181, 10534.987, 406.776, 52860.249 24/12/25,06:32:08,01,09,1, 11.9,1,1, -0.181, 10534.922, 406.805, 52860.243 24/12/25,06:32:08,02,09,1, 11.9,1,1, -0.181, 10534.928, 406.800, 52860.257 24/12/25,06:32:08,03,09,1, 11.9,1,1, -0.181, 10534.894, 406.828, 52860.292 24/12/25,06:32:08,04,09,1, 11.9,1,1, -0.181, 10534.864, 406.800, 52860.255 24/12/25,06:32:08,05,09,1, 11.9,1,1, -0.181, 10534.854, 406.831, 52860.216 24/12/25,06:32:08,06,09,1, 11.9,1,1, -0.181, 10534.811, 406.822, 52860.266 24/12/25,06:32:08,07,09,1, 11.9,1,1, -0.181, 10534.784, 406.838, 52860.264 24/12/25,06:32:08,08,09,1, 11.9,1,1, -0.181, 10534.766, 406.829, 52860.264 24/12/25,06:32:08,09,09,1, 11.9,1,1, -0.181, 10534.750, 406.856, 52860.256 24/12/25,06:32:08,10,09,1, 11.9,1,1, -0.181, 10534.724, 406.836, 52860.253 24/12/25,06:32:08,11,09,1, 11.9,1,1, -0.181, 10534.705, 406.874, 52860.245 24/12/25,06:32:08,12,09,1, 11.9,1,1, -0.181, 10534.655, 406.883, 52860.215 24/12/25,06:32:08,13,09,1, 11.9,1,1, -0.181, 10534.661, 406.879, 52860.263 24/12/25,06:32:08,14,09,1, 11.9,1,1, -0.181, 10534.617, 406.860, 52860.245 24/12/25,06:32:08,15,09,1, 11.9,1,1, -0.181, 10534.580, 406.891, 52860.246 24/12/25,06:32:08,16,09,1, 11.9,1,1, -0.181, 10534.590, 406.870, 52860.051 24/12/25,06:32:08,17,09,1, 11.9,1,1, -0.181, 10534.540, 406.868, 52860.225 24/12/25,06:32:08,18,09,1, 11.9,1,1, -0.181, 10534.493, 406.906, 52860.328 24/12/25,06:32:08,19,09,1, 11.9,1,1, -0.181, 10534.510, 406.917, 52860.205 24/12/25,06:32:09,00,09,1, 11.8,1,1, -0.181, 10534.503, 406.917, 52860.205 24/12/25,06:32:09,01,09,1, 11.8,1,1, -0.181, 10534.434, 406.916, 52860.264 24/12/25,06:32:09,02,09,1, 11.8,1,1, -0.181, 10534.420, 406.907, 52860.311 24/12/25,06:32:09,03,09,1, 11.8,1,1, -0.181, 10534.405, 406.929, 52860.262 24/12/25,06:32:09,04,09,1, 11.8,1,1, -0.181, 10534.379, 406.955, 52860.292 24/12/25,06:32:09,05,09,1, 11.8,1,1, -0.181, 10534.339, 406.967, 52860.260 24/12/25,06:32:09,06,09,1, 11.8,1,1, -0.181, 10534.327, 406.991, 52860.230 24/12/25,06:32:09,07,09,1, 11.8,1,1, -0.181, 10534.305, 406.975, 52860.311 24/12/25,06:32:09,08,09,1, 11.8,1,1, -0.181, 10534.286, 406.987, 52860.335 24/12/25,06:32:09,09,09,1, 11.8,1,1, -0.181, 10534.249, 406.978, 52860.302 24/12/25,06:32:09,10,09,1, 11.8,1,1, -0.181, 10534.227, 406.991, 52860.229 24/12/25,06:32:09,11,09,1, 11.8,1,1, -0.181, 10534.214, 407.008, 52860.294 24/12/25,06:32:09,12,09,1, 11.8,1,1, -0.181, 10534.154, 407.006, 52860.229 24/12/25,06:32:09,13,09,1, 11.8,1,1, -0.181, 10534.165, 407.025, 52860.231 24/12/25,06:32:09,14,09,1, 11.8,1,1, -0.181, 10534.125, 407.018, 52860.289 24/12/25,06:32:09,15,09,1, 11.8,1,1, -0.181, 10534.125, 407.004, 52860.344 24/12/25,06:32:09,16,09,1, 11.8,1,1, -0.181, 10534.081, 407.033, 52860.291 24/12/25,06:32:09,17,09,1, 11.8,1,1, -0.181, 10534.063, 407.034, 52860.345 24/12/25,06:32:09,18,09,1, 11.8,1,1, -0.181, 10534.056, 407.031, 52860.232 24/12/25,06:32:09,19,09,1, 11.8,1,1, -0.181, 10533.997, 407.037, 52860.273 24/12/25,06:32:10,00,08,1, 11.9,1,1, -0.179, 10533.994, 407.037, 52860.273 24/12/25,06:32:10,01,08,1, 11.9,1,1, -0.179, 10533.979, 407.047, 52860.283 24/12/25,06:32:10,02,08,1, 11.9,1,1, -0.179, 10533.956, 407.066, 52860.337 24/12/25,06:32:10,03,08,1, 11.9,1,1, -0.179, 10533.935, 407.086, 52860.334 24/12/25,06:32:10,04,08,1, 11.9,1,1, -0.179, 10533.906, 407.065, 52860.312 24/12/25,06:32:10,05,08,1, 11.9,1,1, -0.179, 10533.883, 407.070, 52860.301 24/12/25,06:32:10,06,08,1, 11.9,1,1, -0.179, 10533.852, 407.103, 52860.350 24/12/25,06:32:10,07,08,1, 11.9,1,1, -0.179, 10533.817, 407.113, 52860.244 24/12/25,06:32:10,08,08,1, 11.9,1,1, -0.179, 10533.812, 407.107, 52860.281 24/12/25,06:32:10,09,08,1, 11.9,1,1, -0.179, 10533.750, 407.123, 52860.301 24/12/25,06:32:10,10,08,1, 11.9,1,1, -0.179, 10533.766, 407.122, 52860.328 24/12/25,06:32:10,11,08,1, 11.9,1,1, -0.179, 10533.752, 407.139, 52860.295 24/12/25,06:32:10,12,08,1, 11.9,1,1, -0.179, 10533.734, 407.144, 52860.291 24/12/25,06:32:10,13,08,1, 11.9,1,1, -0.179, 10533.707, 407.152, 52860.362 24/12/25,06:32:10,14,08,1, 11.9,1,1, -0.179, 10533.662, 407.147, 52860.305 24/12/25,06:32:10,15,08,1, 11.9,1,1, -0.179, 10533.666, 407.165, 52860.355 24/12/25,06:32:10,16,08,1, 11.9,1,1, -0.179, 10533.621, 407.177, 52860.373 24/12/25,06:32:10,17,08,1, 11.9,1,1, -0.179, 10533.607, 407.196, 52860.307 24/12/25,06:32:10,18,08,1, 11.9,1,1, -0.179, 10533.581, 407.182, 52860.297 24/12/25,06:32:10,19,08,1, 11.9,1,1, -0.179, 10533.555, 407.206, 52860.316 24/12/25,06:32:11,00,08,1, 12.0,1,1, -0.176, 10533.552, 407.206, 52860.316 24/12/25,06:32:11,01,08,1, 12.0,1,1, -0.176, 10533.513, 407.225, 52860.337 24/12/25,06:32:11,02,08,1, 12.0,1,1, -0.176, 10533.482, 407.237, 52860.338 24/12/25,06:32:11,03,08,1, 12.0,1,1, -0.176, 10533.463, 407.221, 52860.329 24/12/25,06:32:11,04,08,1, 12.0,1,1, -0.176, 10533.429, 407.257, 52860.410 24/12/25,06:32:11,05,08,1, 12.0,1,1, -0.176, 10533.409, 407.268, 52860.366 24/12/25,06:32:11,06,08,1, 12.0,1,1, -0.176, 10533.385, 407.249, 52860.341 24/12/25,06:32:11,07,08,1, 12.0,1,1, -0.176, 10533.378, 407.274, 52860.370 24/12/25,06:32:11,08,08,1, 12.0,1,1, -0.176, 10533.333, 407.277, 52860.357 24/12/25,06:32:11,09,08,1, 12.0,1,1, -0.176, 10533.320, 407.273, 52860.346 24/12/25,06:32:11,10,08,1, 12.0,1,1, -0.176, 10533.289, 407.303, 52860.403 24/12/25,06:32:11,11,08,1, 12.0,1,1, -0.176, 10533.268, 407.304, 52860.322 24/12/25,06:32:11,12,08,1, 12.0,1,1, -0.176, 10533.220, 407.309, 52860.416 24/12/25,06:32:11,13,08,1, 12.0,1,1, -0.176, 10533.218, 407.334, 52860.348 24/12/25,06:32:11,14,08,1, 12.0,1,1, -0.176, 10533.169, 407.357, 52860.347 24/12/25,06:32:11,15,08,1, 12.0,1,1, -0.176, 10533.150, 407.336, 52860.369 24/12/25,06:32:11,16,08,1, 12.0,1,1, -0.176, 10533.140, 407.371, 52860.426 24/12/25,06:32:11,17,08,1, 12.0,1,1, -0.176, 10533.150, 407.349, 52860.416 24/12/25,06:32:11,18,08,1, 12.0,1,1, -0.176, 10533.106, 407.362, 52860.371 24/12/25,06:32:11,19,08,1, 12.0,1,1, -0.176, 10533.082, 407.392, 52860.420 24/12/25,06:32:12,00,08,1, 12.0,1,1, -0.176, 10533.077, 407.392, 52860.420 24/12/25,06:32:12,01,08,1, 12.0,1,1, -0.176, 10532.995, 407.387, 52860.383 24/12/25,06:32:12,02,08,1, 12.0,1,1, -0.176, 10533.025, 407.413, 52860.430 24/12/25,06:32:12,03,08,1, 12.0,1,1, -0.176, 10533.000, 407.416, 52860.390 24/12/25,06:32:12,04,08,1, 12.0,1,1, -0.176, 10532.940, 407.427, 52860.412 24/12/25,06:32:12,05,08,1, 12.0,1,1, -0.176, 10532.934, 407.414, 52860.415 24/12/25,06:32:12,06,08,1, 12.0,1,1, -0.176, 10532.911, 407.449, 52860.444 24/12/25,06:32:12,07,08,1, 12.0,1,1, -0.176, 10532.897, 407.449, 52860.430 24/12/25,06:32:12,08,08,1, 12.0,1,1, -0.176, 10532.861, 407.469, 52860.428 24/12/25,06:32:12,09,08,1, 12.0,1,1, -0.176, 10532.837, 407.501, 52860.397 24/12/25,06:32:12,10,08,1, 12.0,1,1, -0.176, 10532.808, 407.487, 52860.420 24/12/25,06:32:12,11,08,1, 12.0,1,1, -0.176, 10532.802, 407.503, 52860.407 24/12/25,06:32:12,12,08,1, 12.0,1,1, -0.176, 10532.761, 407.536, 52860.429 24/12/25,06:32:12,13,08,1, 12.0,1,1, -0.176, 10532.743, 407.535, 52860.471 24/12/25,06:32:12,14,08,1, 12.0,1,1, -0.176, 10532.722, 407.538, 52860.430 24/12/25,06:32:12,15,08,1, 12.0,1,1, -0.176, 10532.694, 407.548, 52860.466 24/12/25,06:32:12,16,08,1, 12.0,1,1, -0.176, 10532.647, 407.566, 52860.486 24/12/25,06:32:12,17,08,1, 12.0,1,1, -0.176, 10532.652, 407.557, 52860.428 24/12/25,06:32:12,18,08,1, 12.0,1,1, -0.176, 10532.616, 407.546, 52860.420 24/12/25,06:32:12,19,08,1, 12.0,1,1, -0.176, 10532.605, 407.548, 52860.403 24/12/25,06:32:13,00,07,1, 11.9,1,1, -0.177, 10532.601, 407.548, 52860.403 24/12/25,06:32:13,01,07,1, 11.9,1,1, -0.177, 10532.565, 407.573, 52860.420 24/12/25,06:32:13,02,07,1, 11.9,1,1, -0.177, 10532.524, 407.601, 52860.428 24/12/25,06:32:13,03,07,1, 11.9,1,1, -0.177, 10532.497, 407.612, 52860.546 24/12/25,06:32:13,04,07,1, 11.9,1,1, -0.177, 10532.478, 407.627, 52860.472 24/12/25,06:32:13,05,07,1, 11.9,1,1, -0.177, 10532.451, 407.624, 52860.532 24/12/25,06:32:13,06,07,1, 11.9,1,1, -0.177, 10532.423, 407.633, 52860.438 24/12/25,06:32:13,07,07,1, 11.9,1,1, -0.177, 10532.422, 407.644, 52860.489 24/12/25,06:32:13,08,07,1, 11.9,1,1, -0.177, 10532.390, 407.650, 52860.512 24/12/25,06:32:13,09,07,1, 11.9,1,1, -0.177, 10532.367, 407.675, 52860.533 24/12/25,06:32:13,10,07,1, 11.9,1,1, -0.177, 10532.327, 407.697, 52860.481 24/12/25,06:32:13,11,07,1, 11.9,1,1, -0.177, 10532.291, 407.676, 52860.474 24/12/25,06:32:13,12,07,1, 11.9,1,1, -0.177, 10532.257, 407.703, 52860.517 24/12/25,06:32:13,13,07,1, 11.9,1,1, -0.177, 10532.241, 407.704, 52860.460 24/12/25,06:32:13,14,07,1, 11.9,1,1, -0.177, 10532.225, 407.726, 52860.482 24/12/25,06:32:13,15,07,1, 11.9,1,1, -0.177, 10532.165, 407.717, 52860.579 24/12/25,06:32:13,16,07,1, 11.9,1,1, -0.177, 10532.164, 407.731, 52860.466 24/12/25,06:32:13,17,07,1, 11.9,1,1, -0.177, 10532.144, 407.765, 52860.555 24/12/25,06:32:13,18,07,1, 11.9,1,1, -0.177, 10532.108, 407.776, 52860.554 24/12/25,06:32:13,19,07,1, 11.9,1,1, -0.177, 10532.092, 407.756, 52860.569 24/12/25,06:32:14,00,08,1, 11.9,1,1, -0.181, 10532.092, 407.756, 52860.569 24/12/25,06:32:14,01,08,1, 11.9,1,1, -0.181, 10532.031, 407.774, 52860.570 24/12/25,06:32:14,02,08,1, 11.9,1,1, -0.181, 10532.004, 407.805, 52860.502 24/12/25,06:32:14,03,08,1, 11.9,1,1, -0.181, 10531.997, 407.810, 52860.573 24/12/25,06:32:14,04,08,1, 11.9,1,1, -0.181, 10531.963, 407.847, 52860.547 24/12/25,06:32:14,05,08,1, 11.9,1,1, -0.181, 10531.940, 407.834, 52860.480 24/12/25,06:32:14,06,08,1, 11.9,1,1, -0.181, 10531.900, 407.860, 52860.519 24/12/25,06:32:14,07,08,1, 11.9,1,1, -0.181, 10531.879, 407.872, 52860.536 24/12/25,06:32:14,08,08,1, 11.9,1,1, -0.181, 10531.847, 407.905, 52860.517 24/12/25,06:32:14,09,08,1, 11.9,1,1, -0.181, 10531.853, 407.881, 52860.532 24/12/25,06:32:14,10,08,1, 11.9,1,1, -0.181, 10531.805, 407.918, 52860.578 24/12/25,06:32:14,11,08,1, 11.9,1,1, -0.181, 10531.789, 407.908, 52860.528 24/12/25,06:32:14,12,08,1, 11.9,1,1, -0.181, 10531.754, 407.940, 52860.539 24/12/25,06:32:14,13,08,1, 11.9,1,1, -0.181, 10531.726, 407.959, 52860.617 24/12/25,06:32:14,14,08,1, 11.9,1,1, -0.181, 10531.702, 407.973, 52860.624 24/12/25,06:32:14,15,08,1, 11.9,1,1, -0.181, 10531.661, 407.978, 52860.615 24/12/25,06:32:14,16,08,1, 11.9,1,1, -0.181, 10531.644, 407.996, 52860.588 24/12/25,06:32:14,17,08,1, 11.9,1,1, -0.181, 10531.629, 407.998, 52860.646 24/12/25,06:32:14,18,08,1, 11.9,1,1, -0.181, 10531.604, 408.025, 52860.672 24/12/25,06:32:14,19,08,1, 11.9,1,1, -0.181, 10531.567, 408.022, 52860.617 24/12/25,06:32:15,00,08,1, 11.9,1,1, -0.180, 10531.566, 408.022, 52860.617 24/12/25,06:32:15,01,08,1, 11.9,1,1, -0.180, 10531.511, 408.045, 52860.630 24/12/25,06:32:15,02,08,1, 11.9,1,1, -0.180, 10531.478, 408.040, 52860.639 24/12/25,06:32:15,03,08,1, 11.9,1,1, -0.180, 10531.476, 408.064, 52860.631 24/12/25,06:32:15,04,08,1, 11.9,1,1, -0.180, 10531.427, 408.095, 52860.671 24/12/25,06:32:15,05,08,1, 11.9,1,1, -0.180, 10531.369, 408.076, 52860.813 24/12/25,06:32:15,06,08,1, 11.9,1,1, -0.180, 10531.382, 408.112, 52860.665 24/12/25,06:32:15,07,08,1, 11.9,1,1, -0.180, 10531.355, 408.133, 52860.715 24/12/25,06:32:15,08,08,1, 11.9,1,1, -0.180, 10531.344, 408.120, 52860.585 24/12/25,06:32:15,09,08,1, 11.9,1,1, -0.180, 10531.306, 408.141, 52860.690 24/12/25,06:32:15,10,08,1, 11.9,1,1, -0.180, 10531.288, 408.163, 52860.675 24/12/25,06:32:15,11,08,1, 11.9,1,1, -0.180, 10531.271, 408.168, 52860.722 24/12/25,06:32:15,12,08,1, 11.9,1,1, -0.180, 10531.230, 408.175, 52860.678 24/12/25,06:32:15,13,08,1, 11.9,1,1, -0.180, 10531.224, 408.213, 52860.661 24/12/25,06:32:15,14,08,1, 11.9,1,1, -0.180, 10531.164, 408.213, 52860.694 24/12/25,06:32:15,15,08,1, 11.9,1,1, -0.180, 10531.148, 408.222, 52860.785 24/12/25,06:32:15,16,08,1, 11.9,1,1, -0.180, 10531.135, 408.244, 52860.706 24/12/25,06:32:15,17,08,1, 11.9,1,1, -0.180, 10531.106, 408.250, 52860.711 24/12/25,06:32:15,18,08,1, 11.9,1,1, -0.180, 10531.070, 408.260, 52860.703 24/12/25,06:32:15,19,08,1, 11.9,1,1, -0.180, 10531.028, 408.273, 52860.657 24/12/25,06:32:16,00,08,1, 11.9,1,1, -0.181, 10531.024, 408.273, 52860.657 24/12/25,06:32:16,01,08,1, 11.9,1,1, -0.181, 10530.990, 408.304, 52860.677 24/12/25,06:32:16,02,08,1, 11.9,1,1, -0.181, 10530.929, 408.306, 52860.714 24/12/25,06:32:16,03,08,1, 11.9,1,1, -0.181, 10530.925, 408.342, 52860.793 24/12/25,06:32:16,04,08,1, 11.9,1,1, -0.181, 10530.870, 408.336, 52860.799 24/12/25,06:32:16,05,08,1, 11.9,1,1, -0.181, 10530.849, 408.346, 52860.790 24/12/25,06:32:16,06,08,1, 11.9,1,1, -0.181, 10530.810, 408.370, 52860.803 24/12/25,06:32:16,07,08,1, 11.9,1,1, -0.181, 10530.766, 408.382, 52860.764 24/12/25,06:32:16,08,08,1, 11.9,1,1, -0.181, 10530.774, 408.389, 52860.811 24/12/25,06:32:16,09,08,1, 11.9,1,1, -0.181, 10530.698, 408.420, 52860.821 24/12/25,06:32:16,10,08,1, 11.9,1,1, -0.181, 10530.720, 408.397, 52860.747 24/12/25,06:32:16,11,08,1, 11.9,1,1, -0.181, 10530.698, 408.436, 52860.708 24/12/25,06:32:16,12,08,1, 11.9,1,1, -0.181, 10530.622, 408.455, 52860.792 24/12/25,06:32:16,13,08,1, 11.9,1,1, -0.181, 10530.601, 408.461, 52860.847 24/12/25,06:32:16,14,08,1, 11.9,1,1, -0.181, 10530.573, 408.478, 52860.736 24/12/25,06:32:16,15,08,1, 11.9,1,1, -0.181, 10530.564, 408.497, 52860.801 24/12/25,06:32:16,16,08,1, 11.9,1,1, -0.181, 10530.532, 408.528, 52860.858 24/12/25,06:32:16,17,08,1, 11.9,1,1, -0.181, 10530.531, 408.534, 52860.892 24/12/25,06:32:16,18,08,1, 11.9,1,1, -0.181, 10530.480, 408.528, 52860.888 24/12/25,06:32:16,19,08,1, 11.9,1,1, -0.181, 10530.435, 408.539, 52860.871 24/12/25,06:32:17,00,08,1, 11.9,1,1, -0.178, 10530.431, 408.539, 52860.871 24/12/25,06:32:17,01,08,1, 11.9,1,1, -0.178, 10530.390, 408.585, 52860.886 24/12/25,06:32:17,02,08,1, 11.9,1,1, -0.178, 10530.373, 408.592, 52860.782 24/12/25,06:32:17,03,08,1, 11.9,1,1, -0.178, 10530.318, 408.616, 52860.940 24/12/25,06:32:17,04,08,1, 11.9,1,1, -0.178, 10530.290, 408.629, 52860.925 24/12/25,06:32:17,05,08,1, 11.9,1,1, -0.178, 10530.256, 408.659, 52860.954 24/12/25,06:32:17,06,08,1, 11.9,1,1, -0.178, 10530.244, 408.664, 52860.933 24/12/25,06:32:17,07,08,1, 11.9,1,1, -0.178, 10530.216, 408.684, 52860.963 24/12/25,06:32:17,08,08,1, 11.9,1,1, -0.178, 10530.190, 408.672, 52860.943 24/12/25,06:32:17,09,08,1, 11.9,1,1, -0.178, 10530.131, 408.700, 52860.831 24/12/25,06:32:17,10,08,1, 11.9,1,1, -0.178, 10530.106, 408.719, 52860.865 24/12/25,06:32:17,11,08,1, 11.9,1,1, -0.178, 10530.080, 408.749, 52860.900 24/12/25,06:32:17,12,08,1, 11.9,1,1, -0.178, 10530.040, 408.749, 52860.949 24/12/25,06:32:17,13,08,1, 11.9,1,1, -0.178, 10529.997, 408.776, 52860.921 24/12/25,06:32:17,14,08,1, 11.9,1,1, -0.178, 10529.989, 408.807, 52860.923 24/12/25,06:32:17,15,08,1, 11.9,1,1, -0.178, 10529.964, 408.820, 52860.980 24/12/25,06:32:17,16,08,1, 11.9,1,1, -0.178, 10529.895, 408.835, 52860.925 24/12/25,06:32:17,17,08,1, 11.9,1,1, -0.178, 10529.886, 408.852, 52860.998 24/12/25,06:32:17,18,08,1, 11.9,1,1, -0.178, 10529.830, 408.861, 52860.985 24/12/25,06:32:17,19,08,1, 11.9,1,1, -0.178, 10529.808, 408.880, 52861.034 24/12/25,06:32:18,00,08,1, 11.9,1,1, -0.178, 10529.805, 408.880, 52861.034 24/12/25,06:32:18,01,08,1, 11.9,1,1, -0.178, 10529.767, 408.916, 52861.012 24/12/25,06:32:18,02,08,1, 11.9,1,1, -0.178, 10529.715, 408.935, 52861.011 24/12/25,06:32:18,03,08,1, 11.9,1,1, -0.178, 10529.689, 408.940, 52861.023 24/12/25,06:32:18,04,08,1, 11.9,1,1, -0.178, 10529.639, 409.002, 52861.083 24/12/25,06:32:18,05,08,1, 11.9,1,1, -0.178, 10529.637, 408.977, 52861.004 24/12/25,06:32:18,06,08,1, 11.9,1,1, -0.178, 10529.604, 408.973, 52860.971 24/12/25,06:32:18,07,08,1, 11.9,1,1, -0.178, 10529.568, 409.014, 52861.054 24/12/25,06:32:18,08,08,1, 11.9,1,1, -0.178, 10529.526, 409.041, 52860.980 24/12/25,06:32:18,09,08,1, 11.9,1,1, -0.178, 10529.517, 409.054, 52861.021 24/12/25,06:32:18,10,08,1, 11.9,1,1, -0.178, 10529.450, 409.077, 52861.079 24/12/25,06:32:18,11,08,1, 11.9,1,1, -0.178, 10529.407, 409.079, 52861.017 24/12/25,06:32:18,12,08,1, 11.9,1,1, -0.178, 10529.403, 409.113, 52861.079 24/12/25,06:32:18,13,08,1, 11.9,1,1, -0.178, 10529.351, 409.119, 52861.081 24/12/25,06:32:18,14,08,1, 11.9,1,1, -0.178, 10529.326, 409.155, 52861.097 24/12/25,06:32:18,15,08,1, 11.9,1,1, -0.178, 10529.321, 409.158, 52861.100 24/12/25,06:32:18,16,08,1, 11.9,1,1, -0.178, 10529.265, 409.192, 52861.083 24/12/25,06:32:18,17,08,1, 11.9,1,1, -0.178, 10529.212, 409.193, 52861.123 24/12/25,06:32:18,18,08,1, 11.9,1,1, -0.178, 10529.169, 409.221, 52861.080 24/12/25,06:32:18,19,08,1, 11.9,1,1, -0.178, 10529.124, 409.233, 52861.201 24/12/25,06:32:19,00,08,1, 11.9,1,1, -0.178, 10529.121, 409.233, 52861.201 24/12/25,06:32:19,01,08,1, 11.9,1,1, -0.178, 10529.069, 409.271, 52861.112 24/12/25,06:32:19,02,08,1, 11.9,1,1, -0.178, 10529.030, 409.290, 52861.228 24/12/25,06:32:19,03,08,1, 11.9,1,1, -0.178, 10529.014, 409.282, 52861.041 24/12/25,06:32:19,04,08,1, 11.9,1,1, -0.178, 10528.947, 409.300, 52861.262 24/12/25,06:32:19,05,08,1, 11.9,1,1, -0.178, 10528.925, 409.330, 52861.156 24/12/25,06:32:19,06,08,1, 11.9,1,1, -0.178, 10528.874, 409.359, 52861.181 24/12/25,06:32:19,07,08,1, 11.9,1,1, -0.178, 10528.836, 409.355, 52861.174 24/12/25,06:32:19,08,08,1, 11.9,1,1, -0.178, 10528.810, 409.394, 52861.202 24/12/25,06:32:19,09,08,1, 11.9,1,1, -0.178, 10528.778, 409.427, 52861.287 24/12/25,06:32:19,10,08,1, 11.9,1,1, -0.178, 10528.737, 409.427, 52861.225 24/12/25,06:32:19,11,08,1, 11.9,1,1, -0.178, 10528.691, 409.454, 52861.258 24/12/25,06:32:19,12,08,1, 11.9,1,1, -0.178, 10528.670, 409.458, 52861.323 24/12/25,06:32:19,13,08,1, 11.9,1,1, -0.178, 10528.617, 409.485, 52861.212 24/12/25,06:32:19,14,08,1, 11.9,1,1, -0.178, 10528.600, 409.493, 52861.341 24/12/25,06:32:19,15,08,1, 11.9,1,1, -0.178, 10528.573, 409.511, 52861.265 24/12/25,06:32:19,16,08,1, 11.9,1,1, -0.178, 10528.527, 409.538, 52861.333 24/12/25,06:32:19,17,08,1, 11.9,1,1, -0.178, 10528.460, 409.553, 52861.316 24/12/25,06:32:19,18,08,1, 11.9,1,1, -0.178, 10528.432, 409.566, 52861.289 24/12/25,06:32:19,19,08,1, 11.9,1,1, -0.178, 10528.405, 409.580, 52861.304 24/12/25,06:32:20,00,08,1, 11.9,1,1, -0.178, 10528.404, 409.580, 52861.304 24/12/25,06:32:20,01,08,1, 11.9,1,1, -0.178, 10528.304, 409.598, 52861.265 24/12/25,06:32:20,02,08,1, 11.9,1,1, -0.178, 10528.280, 409.624, 52861.303 24/12/25,06:32:20,03,08,1, 11.9,1,1, -0.178, 10528.242, 409.664, 52861.327 24/12/25,06:32:20,04,08,1, 11.9,1,1, -0.178, 10528.191, 409.652, 52861.355 24/12/25,06:32:20,05,08,1, 11.9,1,1, -0.178, 10528.152, 409.660, 52861.391 24/12/25,06:32:20,06,08,1, 11.9,1,1, -0.178, 10528.127, 409.693, 52861.377 24/12/25,06:32:20,07,08,1, 11.9,1,1, -0.178, 10528.063, 409.730, 52861.387 24/12/25,06:32:20,08,08,1, 11.9,1,1, -0.178, 10528.032, 409.733, 52861.412 24/12/25,06:32:20,09,08,1, 11.9,1,1, -0.178, 10528.012, 409.746, 52861.387 24/12/25,06:32:20,10,08,1, 11.9,1,1, -0.178, 10527.958, 409.738, 52861.354 24/12/25,06:32:20,11,08,1, 11.9,1,1, -0.178, 10527.926, 409.778, 52861.365 24/12/25,06:32:20,12,08,1, 11.9,1,1, -0.178, 10527.864, 409.824, 52861.419 24/12/25,06:32:20,13,08,1, 11.9,1,1, -0.178, 10527.833, 409.828, 52861.352 24/12/25,06:32:20,14,08,1, 11.9,1,1, -0.178, 10527.793, 409.828, 52861.399 24/12/25,06:32:20,15,08,1, 11.9,1,1, -0.178, 10527.761, 409.854, 52861.446 24/12/25,06:32:20,16,08,1, 11.9,1,1, -0.178, 10527.721, 409.890, 52861.420 24/12/25,06:32:20,17,08,1, 11.9,1,1, -0.178, 10527.686, 409.903, 52861.471 24/12/25,06:32:20,18,08,1, 11.9,1,1, -0.178, 10527.631, 409.939, 52861.707 24/12/25,06:32:20,19,08,1, 11.9,1,1, -0.178, 10527.611, 409.940, 52861.533 24/12/25,06:32:21,00,09,1, 12.0,1,1, -0.180, 10527.611, 409.940, 52861.533 24/12/25,06:32:21,01,09,1, 12.0,1,1, -0.180, 10527.481, 409.942, 52861.438 24/12/25,06:32:21,02,09,1, 12.0,1,1, -0.180, 10527.449, 409.980, 52861.408 24/12/25,06:32:21,03,09,1, 12.0,1,1, -0.180, 10527.392, 409.993, 52861.537 24/12/25,06:32:21,04,09,1, 12.0,1,1, -0.180, 10527.379, 409.998, 52861.501 24/12/25,06:32:21,05,09,1, 12.0,1,1, -0.180, 10527.296, 410.038, 52861.558 24/12/25,06:32:21,06,09,1, 12.0,1,1, -0.180, 10527.296, 410.042, 52861.525 24/12/25,06:32:21,07,09,1, 12.0,1,1, -0.180, 10527.232, 410.102, 52861.609 24/12/25,06:32:21,08,09,1, 12.0,1,1, -0.180, 10527.221, 410.118, 52861.569 24/12/25,06:32:21,09,09,1, 12.0,1,1, -0.180, 10527.158, 410.117, 52861.557 24/12/25,06:32:21,10,09,1, 12.0,1,1, -0.180, 10527.111, 410.144, 52861.550 24/12/25,06:32:21,11,09,1, 12.0,1,1, -0.180, 10527.049, 410.187, 52861.581 24/12/25,06:32:21,12,09,1, 12.0,1,1, -0.180, 10526.996, 410.191, 52861.594 24/12/25,06:32:21,13,09,1, 12.0,1,1, -0.180, 10526.943, 410.214, 52861.529 24/12/25,06:32:21,14,09,1, 12.0,1,1, -0.180, 10526.927, 410.222, 52861.655 24/12/25,06:32:21,15,09,1, 12.0,1,1, -0.180, 10526.899, 410.249, 52861.630 24/12/25,06:32:21,16,09,1, 12.0,1,1, -0.180, 10526.842, 410.272, 52861.676 24/12/25,06:32:21,17,09,1, 12.0,1,1, -0.180, 10526.804, 410.297, 52861.580 24/12/25,06:32:21,18,09,1, 12.0,1,1, -0.180, 10526.721, 410.304, 52861.643 24/12/25,06:32:21,19,09,1, 12.0,1,1, -0.180, 10526.685, 410.347, 52861.705 24/12/25,06:32:22,00,09,1, 12.0,1,1, -0.178, 10526.685, 410.347, 52861.705 24/12/25,06:32:22,01,09,1, 12.0,1,1, -0.178, 10526.609, 410.371, 52861.623 24/12/25,06:32:22,02,09,1, 12.0,1,1, -0.178, 10526.569, 410.375, 52861.658 24/12/25,06:32:22,03,09,1, 12.0,1,1, -0.178, 10526.526, 410.405, 52861.672 24/12/25,06:32:22,04,09,1, 12.0,1,1, -0.178, 10526.463, 410.456, 52861.675 24/12/25,06:32:22,05,09,1, 12.0,1,1, -0.178, 10526.427, 410.480, 52861.659 24/12/25,06:32:22,06,09,1, 12.0,1,1, -0.178, 10526.394, 410.474, 52861.773 24/12/25,06:32:22,07,09,1, 12.0,1,1, -0.178, 10526.310, 410.517, 52861.768 24/12/25,06:32:22,08,09,1, 12.0,1,1, -0.178, 10526.259, 410.519, 52861.757 24/12/25,06:32:22,09,09,1, 12.0,1,1, -0.178, 10526.227, 410.552, 52861.757 24/12/25,06:32:22,10,09,1, 12.0,1,1, -0.178, 10526.169, 410.555, 52861.731 24/12/25,06:32:22,11,09,1, 12.0,1,1, -0.178, 10526.132, 410.582, 52861.791 24/12/25,06:32:22,12,09,1, 12.0,1,1, -0.178, 10526.067, 410.635, 52861.762 24/12/25,06:32:22,13,09,1, 12.0,1,1, -0.178, 10526.022, 410.646, 52861.857 24/12/25,06:32:22,14,09,1, 12.0,1,1, -0.178, 10525.997, 410.671, 52861.805 24/12/25,06:32:22,15,09,1, 12.0,1,1, -0.178, 10525.926, 410.698, 52861.863 24/12/25,06:32:22,16,09,1, 12.0,1,1, -0.178, 10525.889, 410.712, 52861.755 24/12/25,06:32:22,17,09,1, 12.0,1,1, -0.178, 10525.837, 410.724, 52861.825 24/12/25,06:32:22,18,09,1, 12.0,1,1, -0.178, 10525.795, 410.746, 52861.822 24/12/25,06:32:22,19,09,1, 12.0,1,1, -0.178, 10525.726, 410.790, 52861.753 24/12/25,06:32:23,00,09,1, 11.9,1,1, -0.175, 10525.725, 410.790, 52861.753 24/12/25,06:32:23,01,09,1, 11.9,1,1, -0.175, 10525.633, 410.802, 52861.818 24/12/25,06:32:23,02,09,1, 11.9,1,1, -0.175, 10525.586, 410.837, 52861.831 24/12/25,06:32:23,03,09,1, 11.9,1,1, -0.175, 10525.559, 410.842, 52861.839 24/12/25,06:32:23,04,09,1, 11.9,1,1, -0.175, 10525.493, 410.881, 52861.879 24/12/25,06:32:23,05,09,1, 11.9,1,1, -0.175, 10525.440, 410.886, 52861.936 24/12/25,06:32:23,06,09,1, 11.9,1,1, -0.175, 10525.420, 410.888, 52861.899 24/12/25,06:32:23,07,09,1, 11.9,1,1, -0.175, 10525.342, 410.936, 52861.890 24/12/25,06:32:23,08,09,1, 11.9,1,1, -0.175, 10525.291, 410.948, 52861.893 24/12/25,06:32:23,09,09,1, 11.9,1,1, -0.175, 10525.244, 410.979, 52861.912 24/12/25,06:32:23,10,09,1, 11.9,1,1, -0.175, 10525.207, 410.995, 52861.913 24/12/25,06:32:23,11,09,1, 11.9,1,1, -0.175, 10525.130, 411.024, 52861.935 24/12/25,06:32:23,12,09,1, 11.9,1,1, -0.175, 10525.082, 411.043, 52861.949 24/12/25,06:32:23,13,09,1, 11.9,1,1, -0.175, 10525.069, 411.069, 52862.013 24/12/25,06:32:23,14,09,1, 11.9,1,1, -0.175, 10525.012, 411.111, 52862.006 24/12/25,06:32:23,15,09,1, 11.9,1,1, -0.175, 10524.920, 411.105, 52861.993 24/12/25,06:32:23,16,09,1, 11.9,1,1, -0.175, 10524.913, 411.141, 52862.067 24/12/25,06:32:23,17,09,1, 11.9,1,1, -0.175, 10524.843, 411.150, 52862.057 24/12/25,06:32:23,18,09,1, 11.9,1,1, -0.175, 10524.769, 411.196, 52862.090 24/12/25,06:32:23,19,09,1, 11.9,1,1, -0.175, 10524.714, 411.209, 52862.011 24/12/25,06:32:24,00,09,1, 11.9,1,1, -0.176, 10524.707, 411.209, 52862.011 24/12/25,06:32:24,01,09,1, 11.9,1,1, -0.176, 10524.636, 411.272, 52862.157 24/12/25,06:32:24,02,09,1, 11.9,1,1, -0.176, 10524.561, 411.289, 52861.980 24/12/25,06:32:24,03,09,1, 11.9,1,1, -0.176, 10524.519, 411.313, 52862.123 24/12/25,06:32:24,04,09,1, 11.9,1,1, -0.176, 10524.460, 411.344, 52862.104 24/12/25,06:32:24,05,09,1, 11.9,1,1, -0.176, 10524.437, 411.352, 52862.088 24/12/25,06:32:24,06,09,1, 11.9,1,1, -0.176, 10524.347, 411.377, 52862.239 24/12/25,06:32:24,07,09,1, 11.9,1,1, -0.176, 10524.312, 411.395, 52862.203 24/12/25,06:32:24,08,09,1, 11.9,1,1, -0.176, 10524.260, 411.446, 52862.202 24/12/25,06:32:24,09,09,1, 11.9,1,1, -0.176, 10524.193, 411.464, 52862.208 24/12/25,06:32:24,10,09,1, 11.9,1,1, -0.176, 10524.161, 411.468, 52862.152 24/12/25,06:32:24,11,09,1, 11.9,1,1, -0.176, 10524.117, 411.508, 52862.177 24/12/25,06:32:24,12,09,1, 11.9,1,1, -0.176, 10524.077, 411.517, 52862.153 24/12/25,06:32:24,13,09,1, 11.9,1,1, -0.176, 10523.994, 411.562, 52862.218 24/12/25,06:32:24,14,09,1, 11.9,1,1, -0.176, 10523.939, 411.585, 52862.255 24/12/25,06:32:24,15,09,1, 11.9,1,1, -0.176, 10523.901, 411.596, 52862.275 24/12/25,06:32:24,16,09,1, 11.9,1,1, -0.176, 10523.834, 411.625, 52862.298 24/12/25,06:32:24,17,09,1, 11.9,1,1, -0.176, 10523.777, 411.679, 52862.295 24/12/25,06:32:24,18,09,1, 11.9,1,1, -0.176, 10523.737, 411.661, 52862.281 24/12/25,06:32:24,19,09,1, 11.9,1,1, -0.176, 10523.678, 411.706, 52862.244 24/12/25,06:32:25,00,09,1, 11.8,1,1, -0.181, 10523.672, 411.706, 52862.244 24/12/25,06:32:25,01,09,1, 11.8,1,1, -0.181, 10523.580, 411.757, 52862.352 24/12/25,06:32:25,02,09,1, 11.8,1,1, -0.181, 10523.535, 411.780, 52862.311 24/12/25,06:32:25,03,09,1, 11.8,1,1, -0.181, 10523.465, 411.796, 52862.334 24/12/25,06:32:25,04,09,1, 11.8,1,1, -0.181, 10523.461, 411.824, 52862.255 24/12/25,06:32:25,05,09,1, 11.8,1,1, -0.181, 10523.408, 411.863, 52862.362 24/12/25,06:32:25,06,09,1, 11.8,1,1, -0.181, 10523.331, 411.861, 52862.351 24/12/25,06:32:25,07,09,1, 11.8,1,1, -0.181, 10523.293, 411.912, 52862.364 24/12/25,06:32:25,08,09,1, 11.8,1,1, -0.181, 10523.229, 411.923, 52862.423 24/12/25,06:32:25,09,09,1, 11.8,1,1, -0.181, 10523.186, 411.930, 52862.406 24/12/25,06:32:25,10,09,1, 11.8,1,1, -0.181, 10523.137, 411.989, 52862.443 24/12/25,06:32:25,11,09,1, 11.8,1,1, -0.181, 10523.066, 412.028, 52862.397 24/12/25,06:32:25,12,09,1, 11.8,1,1, -0.181, 10523.029, 412.046, 52862.419 24/12/25,06:32:25,13,09,1, 11.8,1,1, -0.181, 10522.958, 412.074, 52862.441 24/12/25,06:32:25,14,09,1, 11.8,1,1, -0.181, 10522.930, 412.068, 52862.441 24/12/25,06:32:25,15,09,1, 11.8,1,1, -0.181, 10522.858, 412.096, 52862.432 24/12/25,06:32:25,16,09,1, 11.8,1,1, -0.181, 10522.802, 412.134, 52862.483 24/12/25,06:32:25,17,09,1, 11.8,1,1, -0.181, 10522.768, 412.175, 52862.533 24/12/25,06:32:25,18,09,1, 11.8,1,1, -0.181, 10522.697, 412.192, 52862.529 24/12/25,06:32:25,19,09,1, 11.8,1,1, -0.181, 10522.655, 412.195, 52862.464 24/12/25,06:32:26,00,09,1, 11.9,1,1, -0.179, 10522.654, 412.195, 52862.464 24/12/25,06:32:26,01,09,1, 11.9,1,1, -0.179, 10522.514, 412.247, 52862.530 24/12/25,06:32:26,02,09,1, 11.9,1,1, -0.179, 10522.470, 412.276, 52862.506 24/12/25,06:32:26,03,09,1, 11.9,1,1, -0.179, 10522.424, 412.308, 52862.612 24/12/25,06:32:26,04,09,1, 11.9,1,1, -0.179, 10522.384, 412.323, 52862.654 24/12/25,06:32:26,05,09,1, 11.9,1,1, -0.179, 10522.338, 412.349, 52862.583 24/12/25,06:32:26,06,09,1, 11.9,1,1, -0.179, 10522.259, 412.370, 52862.577 24/12/25,06:32:26,07,09,1, 11.9,1,1, -0.179, 10522.218, 412.412, 52862.656 24/12/25,06:32:26,08,09,1, 11.9,1,1, -0.179, 10522.164, 412.406, 52862.605 24/12/25,06:32:26,09,09,1, 11.9,1,1, -0.179, 10522.131, 412.451, 52862.611 24/12/25,06:32:26,10,09,1, 11.9,1,1, -0.179, 10522.053, 412.466, 52862.619 24/12/25,06:32:26,11,09,1, 11.9,1,1, -0.179, 10522.023, 412.503, 52862.694 24/12/25,06:32:26,12,09,1, 11.9,1,1, -0.179, 10521.962, 412.504, 52862.635 24/12/25,06:32:26,13,09,1, 11.9,1,1, -0.179, 10521.915, 412.544, 52862.702 24/12/25,06:32:26,14,09,1, 11.9,1,1, -0.179, 10521.851, 412.558, 52862.655 24/12/25,06:32:26,15,09,1, 11.9,1,1, -0.179, 10521.775, 412.570, 52862.677 24/12/25,06:32:26,16,09,1, 11.9,1,1, -0.179, 10521.741, 412.611, 52862.655 24/12/25,06:32:26,17,09,1, 11.9,1,1, -0.179, 10521.689, 412.632, 52862.752 24/12/25,06:32:26,18,09,1, 11.9,1,1, -0.179, 10521.635, 412.665, 52862.696 24/12/25,06:32:26,19,09,1, 11.9,1,1, -0.179, 10521.548, 412.694, 52862.694 24/12/25,06:32:27,00,09,1, 11.8,1,1, -0.178, 10521.544, 412.694, 52862.694 24/12/25,06:32:27,01,09,1, 11.8,1,1, -0.178, 10521.463, 412.735, 52862.756 24/12/25,06:32:27,02,09,1, 11.8,1,1, -0.178, 10521.412, 412.750, 52862.736 24/12/25,06:32:27,03,09,1, 11.8,1,1, -0.178, 10521.349, 412.759, 52862.788 24/12/25,06:32:27,04,09,1, 11.8,1,1, -0.178, 10521.292, 412.803, 52862.813 24/12/25,06:32:27,05,09,1, 11.8,1,1, -0.178, 10521.218, 412.816, 52862.829 24/12/25,06:32:27,06,09,1, 11.8,1,1, -0.178, 10521.189, 412.855, 52862.847 24/12/25,06:32:27,07,09,1, 11.8,1,1, -0.178, 10521.156, 412.861, 52862.842 24/12/25,06:32:27,08,09,1, 11.8,1,1, -0.178, 10521.091, 412.882, 52862.850 24/12/25,06:32:27,09,09,1, 11.8,1,1, -0.178, 10521.032, 412.902, 52862.813 24/12/25,06:32:27,10,09,1, 11.8,1,1, -0.178, 10520.988, 412.949, 52862.888 24/12/25,06:32:27,11,09,1, 11.8,1,1, -0.178, 10520.909, 412.962, 52862.797 24/12/25,06:32:27,12,09,1, 11.8,1,1, -0.178, 10520.865, 412.981, 52862.884 24/12/25,06:32:27,13,09,1, 11.8,1,1, -0.178, 10520.813, 413.000, 52862.901 24/12/25,06:32:27,14,09,1, 11.8,1,1, -0.178, 10520.760, 413.034, 52862.899 24/12/25,06:32:27,15,09,1, 11.8,1,1, -0.178, 10520.682, 413.059, 52862.914 24/12/25,06:32:27,16,09,1, 11.8,1,1, -0.178, 10520.625, 413.109, 52862.927 24/12/25,06:32:27,17,09,1, 11.8,1,1, -0.178, 10520.589, 413.126, 52862.949 24/12/25,06:32:27,18,09,1, 11.8,1,1, -0.178, 10520.547, 413.159, 52863.006 24/12/25,06:32:27,19,09,1, 11.8,1,1, -0.178, 10520.489, 413.169, 52862.897 24/12/25,06:32:28,00,09,1, 11.9,1,1, -0.179, 10520.484, 413.169, 52862.897 24/12/25,06:32:28,01,09,1, 11.9,1,1, -0.179, 10520.362, 413.209, 52862.972 24/12/25,06:32:28,02,09,1, 11.9,1,1, -0.179, 10520.312, 413.239, 52863.009 24/12/25,06:32:28,03,09,1, 11.9,1,1, -0.179, 10520.250, 413.254, 52862.978 24/12/25,06:32:28,04,09,1, 11.9,1,1, -0.179, 10520.204, 413.280, 52862.987 24/12/25,06:32:28,05,09,1, 11.9,1,1, -0.179, 10520.151, 413.328, 52863.017 24/12/25,06:32:28,06,09,1, 11.9,1,1, -0.179, 10520.078, 413.321, 52863.027 24/12/25,06:32:28,07,09,1, 11.9,1,1, -0.179, 10520.018, 413.381, 52863.067 24/12/25,06:32:28,08,09,1, 11.9,1,1, -0.179, 10519.996, 413.408, 52863.088 24/12/25,06:32:28,09,09,1, 11.9,1,1, -0.179, 10519.903, 413.431, 52863.047 24/12/25,06:32:28,10,09,1, 11.9,1,1, -0.179, 10519.879, 413.442, 52863.036 24/12/25,06:32:28,11,09,1, 11.9,1,1, -0.179, 10519.799, 413.446, 52863.063 24/12/25,06:32:28,12,09,1, 11.9,1,1, -0.179, 10519.761, 413.503, 52863.118 24/12/25,06:32:28,13,09,1, 11.9,1,1, -0.179, 10519.705, 413.518, 52863.144 24/12/25,06:32:28,14,09,1, 11.9,1,1, -0.179, 10519.654, 413.554, 52863.117 24/12/25,06:32:28,15,09,1, 11.9,1,1, -0.179, 10519.572, 413.583, 52863.174 24/12/25,06:32:28,16,09,1, 11.9,1,1, -0.179, 10519.542, 413.581, 52863.167 24/12/25,06:32:28,17,09,1, 11.9,1,1, -0.179, 10519.481, 413.613, 52863.097 24/12/25,06:32:28,18,09,1, 11.9,1,1, -0.179, 10519.434, 413.629, 52863.159 24/12/25,06:32:28,19,09,1, 11.9,1,1, -0.179, 10519.368, 413.652, 52863.146 24/12/25,06:32:29,00,09,1, 12.0,1,1, -0.178, 10519.366, 413.652, 52863.146 24/12/25,06:32:29,01,09,1, 12.0,1,1, -0.178, 10519.247, 413.718, 52863.276 24/12/25,06:32:29,02,09,1, 12.0,1,1, -0.178, 10519.188, 413.736, 52863.285 24/12/25,06:32:29,03,09,1, 12.0,1,1, -0.178, 10519.168, 413.745, 52863.169 24/12/25,06:32:29,04,09,1, 12.0,1,1, -0.178, 10519.090, 413.783, 52863.253 24/12/25,06:32:29,05,09,1, 12.0,1,1, -0.178, 10519.043, 413.799, 52863.229 24/12/25,06:32:29,06,09,1, 12.0,1,1, -0.178, 10518.991, 413.821, 52863.274 24/12/25,06:32:29,07,09,1, 12.0,1,1, -0.178, 10518.913, 413.845, 52863.282 24/12/25,06:32:29,08,09,1, 12.0,1,1, -0.178, 10518.865, 413.855, 52863.189 24/12/25,06:32:29,09,09,1, 12.0,1,1, -0.178, 10518.831, 413.889, 52863.346 24/12/25,06:32:29,10,09,1, 12.0,1,1, -0.178, 10518.760, 413.887, 52863.235 24/12/25,06:32:29,11,09,1, 12.0,1,1, -0.178, 10518.699, 413.917, 52863.274 24/12/25,06:32:29,12,09,1, 12.0,1,1, -0.178, 10518.660, 413.958, 52863.284 24/12/25,06:32:29,13,09,1, 12.0,1,1, -0.178, 10518.579, 413.983, 52863.341 24/12/25,06:32:29,14,09,1, 12.0,1,1, -0.178, 10518.523, 414.007, 52863.389 24/12/25,06:32:29,15,09,1, 12.0,1,1, -0.178, 10518.486, 414.012, 52863.313 24/12/25,06:32:29,16,09,1, 12.0,1,1, -0.178, 10518.424, 414.048, 52863.355 24/12/25,06:32:29,17,09,1, 12.0,1,1, -0.178, 10518.344, 414.064, 52863.314 24/12/25,06:32:29,18,09,1, 12.0,1,1, -0.178, 10518.291, 414.095, 52863.471 24/12/25,06:32:29,19,09,1, 12.0,1,1, -0.178, 10518.243, 414.117, 52863.353 24/12/25,06:32:30,00,09,1, 11.9,1,1, -0.179, 10518.240, 414.117, 52863.353 24/12/25,06:32:30,01,09,1, 11.9,1,1, -0.179, 10518.128, 414.175, 52863.421 24/12/25,06:32:30,02,09,1, 11.9,1,1, -0.179, 10518.058, 414.211, 52863.434 24/12/25,06:32:30,03,09,1, 11.9,1,1, -0.179, 10518.035, 414.207, 52863.392 24/12/25,06:32:30,04,09,1, 11.9,1,1, -0.179, 10517.961, 414.258, 52863.423 24/12/25,06:32:30,05,09,1, 11.9,1,1, -0.179, 10517.892, 414.269, 52863.476 24/12/25,06:32:30,06,09,1, 11.9,1,1, -0.179, 10517.859, 414.287, 52863.410 24/12/25,06:32:30,07,09,1, 11.9,1,1, -0.179, 10517.805, 414.288, 52863.428 24/12/25,06:32:30,08,09,1, 11.9,1,1, -0.179, 10517.732, 414.335, 52863.497 24/12/25,06:32:30,09,09,1, 11.9,1,1, -0.179, 10517.683, 414.323, 52863.394 24/12/25,06:32:30,10,09,1, 11.9,1,1, -0.179, 10517.612, 414.362, 52863.519 24/12/25,06:32:30,11,09,1, 11.9,1,1, -0.179, 10517.564, 414.384, 52863.520 24/12/25,06:32:30,12,09,1, 11.9,1,1, -0.179, 10517.533, 414.409, 52863.547 24/12/25,06:32:30,13,09,1, 11.9,1,1, -0.179, 10517.447, 414.445, 52863.561 24/12/25,06:32:30,14,09,1, 11.9,1,1, -0.179, 10517.401, 414.439, 52863.514 24/12/25,06:32:30,15,09,1, 11.9,1,1, -0.179, 10517.355, 414.442, 52863.508 24/12/25,06:32:30,16,09,1, 11.9,1,1, -0.179, 10517.306, 414.495, 52863.591 24/12/25,06:32:30,17,09,1, 11.9,1,1, -0.179, 10517.237, 414.497, 52863.558 24/12/25,06:32:30,18,09,1, 11.9,1,1, -0.179, 10517.191, 414.544, 52863.573 24/12/25,06:32:30,19,09,1, 11.9,1,1, -0.179, 10517.118, 414.565, 52863.563 24/12/25,06:32:31,00,09,1, 11.9,1,1, -0.180, 10517.113, 414.565, 52863.563 24/12/25,06:32:31,01,09,1, 11.9,1,1, -0.180, 10517.014, 414.593, 52863.587 24/12/25,06:32:31,02,09,1, 11.9,1,1, -0.180, 10516.958, 414.645, 52863.608 24/12/25,06:32:31,03,09,1, 11.9,1,1, -0.180, 10516.890, 414.662, 52863.601 24/12/25,06:32:31,04,09,1, 11.9,1,1, -0.180, 10516.878, 414.680, 52863.574 24/12/25,06:32:31,05,09,1, 11.9,1,1, -0.180, 10516.816, 414.706, 52863.653 24/12/25,06:32:31,06,09,1, 11.9,1,1, -0.180, 10516.755, 414.736, 52863.635 24/12/25,06:32:31,07,09,1, 11.9,1,1, -0.180, 10516.713, 414.751, 52863.676 24/12/25,06:32:31,08,09,1, 11.9,1,1, -0.180, 10516.631, 414.770, 52863.727 24/12/25,06:32:31,09,09,1, 11.9,1,1, -0.180, 10516.601, 414.798, 52863.672 24/12/25,06:32:31,10,09,1, 11.9,1,1, -0.180, 10516.549, 414.833, 52863.672 24/12/25,06:32:31,11,09,1, 11.9,1,1, -0.180, 10516.492, 414.837, 52863.691 24/12/25,06:32:31,12,09,1, 11.9,1,1, -0.180, 10516.437, 414.859, 52863.695 24/12/25,06:32:31,13,09,1, 11.9,1,1, -0.180, 10516.394, 414.873, 52863.701 24/12/25,06:32:31,14,09,1, 11.9,1,1, -0.180, 10516.341, 414.910, 52863.690 24/12/25,06:32:31,15,09,1, 11.9,1,1, -0.180, 10516.286, 414.914, 52863.682 24/12/25,06:32:31,16,09,1, 11.9,1,1, -0.180, 10516.219, 414.944, 52863.787 24/12/25,06:32:31,17,09,1, 11.9,1,1, -0.180, 10516.179, 414.950, 52863.713 24/12/25,06:32:31,18,09,1, 11.9,1,1, -0.180, 10516.144, 414.991, 52863.730 24/12/25,06:32:31,19,09,1, 11.9,1,1, -0.180, 10516.069, 414.999, 52863.806 24/12/25,06:32:32,00,09,1, 11.9,1,1, -0.177, 10516.062, 414.999, 52863.806 24/12/25,06:32:32,01,09,1, 11.9,1,1, -0.177, 10515.940, 415.073, 52863.742 24/12/25,06:32:32,02,09,1, 11.9,1,1, -0.177, 10515.914, 415.080, 52863.830 24/12/25,06:32:32,03,09,1, 11.9,1,1, -0.177, 10515.845, 415.073, 52863.761 24/12/25,06:32:32,04,09,1, 11.9,1,1, -0.177, 10515.807, 415.101, 52863.794 24/12/25,06:32:32,05,09,1, 11.9,1,1, -0.177, 10515.746, 415.112, 52863.727 24/12/25,06:32:32,06,09,1, 11.9,1,1, -0.177, 10515.692, 415.149, 52863.795 24/12/25,06:32:32,07,09,1, 11.9,1,1, -0.177, 10515.624, 415.144, 52863.828 24/12/25,06:32:32,08,09,1, 11.9,1,1, -0.177, 10515.575, 415.190, 52863.852 24/12/25,06:32:32,09,09,1, 11.9,1,1, -0.177, 10515.524, 415.209, 52863.876 24/12/25,06:32:32,10,09,1, 11.9,1,1, -0.177, 10515.477, 415.222, 52863.799 24/12/25,06:32:32,11,09,1, 11.9,1,1, -0.177, 10515.446, 415.250, 52863.835 24/12/25,06:32:32,12,09,1, 11.9,1,1, -0.177, 10515.370, 415.269, 52863.942 24/12/25,06:32:32,13,09,1, 11.9,1,1, -0.177, 10515.340, 415.299, 52863.842 24/12/25,06:32:32,14,09,1, 11.9,1,1, -0.177, 10515.280, 415.295, 52863.904 24/12/25,06:32:32,15,09,1, 11.9,1,1, -0.177, 10515.242, 415.314, 52863.845 24/12/25,06:32:32,16,09,1, 11.9,1,1, -0.177, 10515.193, 415.339, 52863.848 24/12/25,06:32:32,17,09,1, 11.9,1,1, -0.177, 10515.134, 415.378, 52863.956 24/12/25,06:32:32,18,09,1, 11.9,1,1, -0.177, 10515.093, 415.377, 52863.913 24/12/25,06:32:32,19,09,1, 11.9,1,1, -0.177, 10515.053, 415.394, 52863.881 24/12/25,06:32:33,00,09,1, 12.0,1,1, -0.177, 10515.052, 415.394, 52863.881 24/12/25,06:32:33,01,09,1, 12.0,1,1, -0.177, 10514.961, 415.446, 52863.971 24/12/25,06:32:33,02,09,1, 12.0,1,1, -0.177, 10514.883, 415.471, 52863.988 24/12/25,06:32:33,03,09,1, 12.0,1,1, -0.177, 10514.868, 415.458, 52863.924 24/12/25,06:32:33,04,09,1, 12.0,1,1, -0.177, 10514.800, 415.488, 52864.001 24/12/25,06:32:33,05,09,1, 12.0,1,1, -0.177, 10514.758, 415.519, 52864.004 24/12/25,06:32:33,06,09,1, 12.0,1,1, -0.177, 10514.704, 415.523, 52863.965 24/12/25,06:32:33,07,09,1, 12.0,1,1, -0.177, 10514.647, 415.539, 52863.954 24/12/25,06:32:33,08,09,1, 12.0,1,1, -0.177, 10514.600, 415.576, 52864.012 24/12/25,06:32:33,09,09,1, 12.0,1,1, -0.177, 10514.560, 415.595, 52864.040 24/12/25,06:32:33,10,09,1, 12.0,1,1, -0.177, 10514.481, 415.592, 52863.977 24/12/25,06:32:33,11,09,1, 12.0,1,1, -0.177, 10514.471, 415.625, 52864.082 24/12/25,06:32:33,12,09,1, 12.0,1,1, -0.177, 10514.433, 415.644, 52864.070 24/12/25,06:32:33,13,09,1, 12.0,1,1, -0.177, 10514.376, 415.670, 52864.082 24/12/25,06:32:33,14,09,1, 12.0,1,1, -0.177, 10514.322, 415.685, 52864.024 24/12/25,06:32:33,15,09,1, 12.0,1,1, -0.177, 10514.280, 415.715, 52864.117 24/12/25,06:32:33,16,09,1, 12.0,1,1, -0.177, 10514.232, 415.734, 52864.072 24/12/25,06:32:33,17,09,1, 12.0,1,1, -0.177, 10514.199, 415.741, 52864.111 24/12/25,06:32:33,18,09,1, 12.0,1,1, -0.177, 10514.152, 415.750, 52864.055 24/12/25,06:32:33,19,09,1, 12.0,1,1, -0.177, 10514.092, 415.782, 52864.109 24/12/25,06:32:34,00,09,1, 11.9,1,1, -0.181, 10514.084, 415.782, 52864.109 24/12/25,06:32:34,01,09,1, 11.9,1,1, -0.181, 10513.988, 415.833, 52864.139 24/12/25,06:32:34,02,09,1, 11.9,1,1, -0.181, 10513.970, 415.831, 52864.085 24/12/25,06:32:34,03,09,1, 11.9,1,1, -0.181, 10513.908, 415.857, 52864.149 24/12/25,06:32:34,04,09,1, 11.9,1,1, -0.181, 10513.878, 415.867, 52864.137 24/12/25,06:32:34,05,09,1, 11.9,1,1, -0.181, 10513.827, 415.872, 52864.215 24/12/25,06:32:34,06,09,1, 11.9,1,1, -0.181, 10513.764, 415.898, 52864.129 24/12/25,06:32:34,07,09,1, 11.9,1,1, -0.181, 10513.728, 415.935, 52864.208 24/12/25,06:32:34,08,09,1, 11.9,1,1, -0.181, 10513.649, 415.942, 52864.172 24/12/25,06:32:34,09,09,1, 11.9,1,1, -0.181, 10513.626, 415.964, 52864.182 24/12/25,06:32:34,10,09,1, 11.9,1,1, -0.181, 10513.582, 415.973, 52864.202 24/12/25,06:32:34,11,09,1, 11.9,1,1, -0.181, 10513.545, 415.976, 52864.229 24/12/25,06:32:34,12,09,1, 11.9,1,1, -0.181, 10513.470, 415.993, 52864.210 24/12/25,06:32:34,13,09,1, 11.9,1,1, -0.181, 10513.430, 416.016, 52864.236 24/12/25,06:32:34,14,09,1, 11.9,1,1, -0.181, 10513.372, 416.049, 52864.215 24/12/25,06:32:34,15,09,1, 11.9,1,1, -0.181, 10513.326, 416.068, 52864.265 24/12/25,06:32:34,16,09,1, 11.9,1,1, -0.181, 10513.286, 416.072, 52864.252 24/12/25,06:32:34,17,09,1, 11.9,1,1, -0.181, 10513.239, 416.104, 52864.204 24/12/25,06:32:34,18,09,1, 11.9,1,1, -0.181, 10513.189, 416.153, 52864.268 24/12/25,06:32:34,19,09,1, 11.9,1,1, -0.181, 10513.158, 416.136, 52864.223 24/12/25,06:32:35,00,09,1, 11.9,1,1, -0.178, 10513.149, 416.136, 52864.223 24/12/25,06:32:35,01,09,1, 11.9,1,1, -0.178, 10513.047, 416.184, 52864.358 24/12/25,06:32:35,02,09,1, 11.9,1,1, -0.178, 10513.012, 416.200, 52864.345 24/12/25,06:32:35,03,09,1, 11.9,1,1, -0.178, 10512.963, 416.209, 52864.277 24/12/25,06:32:35,04,09,1, 11.9,1,1, -0.178, 10512.922, 416.244, 52864.274 24/12/25,06:32:35,05,09,1, 11.9,1,1, -0.178, 10512.868, 416.249, 52864.310 24/12/25,06:32:35,06,09,1, 11.9,1,1, -0.178, 10512.797, 416.271, 52864.389 24/12/25,06:32:35,07,09,1, 11.9,1,1, -0.178, 10512.816, 416.292, 52864.282 24/12/25,06:32:35,08,09,1, 11.9,1,1, -0.178, 10512.746, 416.303, 52864.339 24/12/25,06:32:35,09,09,1, 11.9,1,1, -0.178, 10512.685, 416.334, 52864.366 24/12/25,06:32:35,10,09,1, 11.9,1,1, -0.178, 10512.639, 416.344, 52864.426 24/12/25,06:32:35,11,09,1, 11.9,1,1, -0.178, 10512.586, 416.369, 52864.329 24/12/25,06:32:35,12,09,1, 11.9,1,1, -0.178, 10512.555, 416.399, 52864.354 24/12/25,06:32:35,13,09,1, 11.9,1,1, -0.178, 10512.527, 416.432, 52864.413 24/12/25,06:32:35,14,09,1, 11.9,1,1, -0.178, 10512.470, 416.445, 52864.449 24/12/25,06:32:35,15,09,1, 11.9,1,1, -0.178, 10512.434, 416.452, 52864.400 24/12/25,06:32:35,16,09,1, 11.9,1,1, -0.178, 10512.363, 416.445, 52864.482 24/12/25,06:32:35,17,09,1, 11.9,1,1, -0.178, 10512.333, 416.483, 52864.443 24/12/25,06:32:35,18,09,1, 11.9,1,1, -0.178, 10512.277, 416.507, 52864.426 24/12/25,06:32:35,19,09,1, 11.9,1,1, -0.178, 10512.221, 416.519, 52864.409 24/12/25,06:32:36,00,09,1, 11.9,1,1, -0.179, 10512.215, 416.519, 52864.409 24/12/25,06:32:36,01,09,1, 11.9,1,1, -0.179, 10512.143, 416.542, 52864.431 24/12/25,06:32:36,02,09,1, 11.9,1,1, -0.179, 10512.107, 416.582, 52864.500 24/12/25,06:32:36,03,09,1, 11.9,1,1, -0.179, 10512.021, 416.600, 52864.496 24/12/25,06:32:36,04,09,1, 11.9,1,1, -0.179, 10512.011, 416.620, 52864.458 24/12/25,06:32:36,05,09,1, 11.9,1,1, -0.179, 10511.965, 416.617, 52864.470 24/12/25,06:32:36,06,09,1, 11.9,1,1, -0.179, 10511.916, 416.644, 52864.535 24/12/25,06:32:36,07,09,1, 11.9,1,1, -0.179, 10511.844, 416.645, 52864.498 24/12/25,06:32:36,08,09,1, 11.9,1,1, -0.179, 10511.820, 416.669, 52864.460 24/12/25,06:32:36,09,09,1, 11.9,1,1, -0.179, 10511.768, 416.686, 52864.586 24/12/25,06:32:36,10,09,1, 11.9,1,1, -0.179, 10511.705, 416.682, 52864.498 24/12/25,06:32:36,11,09,1, 11.9,1,1, -0.179, 10511.678, 416.711, 52864.540 24/12/25,06:32:36,12,09,1, 11.9,1,1, -0.179, 10511.603, 416.743, 52864.526 24/12/25,06:32:36,13,09,1, 11.9,1,1, -0.179, 10511.556, 416.775, 52864.523 24/12/25,06:32:36,14,09,1, 11.9,1,1, -0.179, 10511.533, 416.787, 52864.591 24/12/25,06:32:36,15,09,1, 11.9,1,1, -0.179, 10511.480, 416.777, 52864.553 24/12/25,06:32:36,16,09,1, 11.9,1,1, -0.179, 10511.435, 416.803, 52864.578 24/12/25,06:32:36,17,09,1, 11.9,1,1, -0.179, 10511.370, 416.784, 52864.552 24/12/25,06:32:36,18,09,1, 11.9,1,1, -0.179, 10511.319, 416.838, 52864.568 24/12/25,06:32:36,19,09,1, 11.9,1,1, -0.179, 10511.280, 416.846, 52864.582 24/12/25,06:32:37,00,09,1, 11.9,1,1, -0.179, 10511.280, 416.846, 52864.582 24/12/25,06:32:37,01,09,1, 11.9,1,1, -0.179, 10511.189, 416.892, 52864.592 24/12/25,06:32:37,02,09,1, 11.9,1,1, -0.179, 10511.158, 416.893, 52864.643 24/12/25,06:32:37,03,09,1, 11.9,1,1, -0.179, 10511.106, 416.932, 52864.627 24/12/25,06:32:37,04,09,1, 11.9,1,1, -0.179, 10511.049, 416.945, 52864.610 24/12/25,06:32:37,05,09,1, 11.9,1,1, -0.179, 10510.997, 416.959, 52864.570 24/12/25,06:32:37,06,09,1, 11.9,1,1, -0.179, 10510.952, 416.947, 52864.647 24/12/25,06:32:37,07,09,1, 11.9,1,1, -0.179, 10510.912, 416.973, 52864.638 24/12/25,06:32:37,08,09,1, 11.9,1,1, -0.179, 10510.856, 416.999, 52864.640 24/12/25,06:32:37,09,09,1, 11.9,1,1, -0.179, 10510.799, 417.020, 52864.668 24/12/25,06:32:37,10,09,1, 11.9,1,1, -0.179, 10510.753, 417.025, 52864.648 24/12/25,06:32:37,11,09,1, 11.9,1,1, -0.179, 10510.691, 417.029, 52864.649 24/12/25,06:32:37,12,09,1, 11.9,1,1, -0.179, 10510.661, 417.050, 52864.640 24/12/25,06:32:37,13,09,1, 11.9,1,1, -0.179, 10510.627, 417.059, 52864.715 24/12/25,06:32:37,14,09,1, 11.9,1,1, -0.179, 10510.571, 417.055, 52864.624 24/12/25,06:32:37,15,09,1, 11.9,1,1, -0.179, 10510.521, 417.109, 52864.726 24/12/25,06:32:37,16,09,1, 11.9,1,1, -0.179, 10510.485, 417.106, 52864.695 24/12/25,06:32:37,17,09,1, 11.9,1,1, -0.179, 10510.402, 417.116, 52864.699 24/12/25,06:32:37,18,09,1, 11.9,1,1, -0.179, 10510.393, 417.128, 52864.673 24/12/25,06:32:37,19,09,1, 11.9,1,1, -0.179, 10510.322, 417.175, 52864.708 24/12/25,06:32:38,00,09,1, 11.9,1,1, -0.177, 10510.321, 417.175, 52864.708 24/12/25,06:32:38,01,09,1, 11.9,1,1, -0.177, 10510.234, 417.190, 52864.675 24/12/25,06:32:38,02,09,1, 11.9,1,1, -0.177, 10510.172, 417.216, 52864.683 24/12/25,06:32:38,03,09,1, 11.9,1,1, -0.177, 10510.129, 417.258, 52864.769 24/12/25,06:32:38,04,09,1, 11.9,1,1, -0.177, 10510.079, 417.226, 52864.743 24/12/25,06:32:38,05,09,1, 11.9,1,1, -0.177, 10510.036, 417.264, 52864.741 24/12/25,06:32:38,06,09,1, 11.9,1,1, -0.177, 10509.973, 417.289, 52864.848 24/12/25,06:32:38,07,09,1, 11.9,1,1, -0.177, 10509.922, 417.295, 52864.728 24/12/25,06:32:38,08,09,1, 11.9,1,1, -0.177, 10509.882, 417.317, 52864.863 24/12/25,06:32:38,09,09,1, 11.9,1,1, -0.177, 10509.822, 417.324, 52864.768 24/12/25,06:32:38,10,09,1, 11.9,1,1, -0.177, 10509.791, 417.365, 52864.875 24/12/25,06:32:38,11,09,1, 11.9,1,1, -0.177, 10509.739, 417.377, 52864.875 24/12/25,06:32:38,12,09,1, 11.9,1,1, -0.177, 10509.646, 417.347, 52864.774 24/12/25,06:32:38,13,09,1, 11.9,1,1, -0.177, 10509.636, 417.418, 52864.889 24/12/25,06:32:38,14,09,1, 11.9,1,1, -0.177, 10509.591, 417.437, 52864.887 24/12/25,06:32:38,15,09,1, 11.9,1,1, -0.177, 10509.527, 417.427, 52864.805 24/12/25,06:32:38,16,09,1, 11.9,1,1, -0.177, 10509.465, 417.459, 52864.907 24/12/25,06:32:38,17,09,1, 11.9,1,1, -0.177, 10509.430, 417.472, 52864.896 24/12/25,06:32:38,18,09,1, 11.9,1,1, -0.177, 10509.389, 417.493, 52864.889 24/12/25,06:32:38,19,09,1, 11.9,1,1, -0.177, 10509.324, 417.519, 52864.865 24/12/25,06:32:39,00,09,1, 11.9,1,1, -0.180, 10509.319, 417.519, 52864.865 24/12/25,06:32:39,01,09,1, 11.9,1,1, -0.180, 10509.218, 417.547, 52864.883 24/12/25,06:32:39,02,09,1, 11.9,1,1, -0.180, 10509.182, 417.564, 52864.882 24/12/25,06:32:39,03,09,1, 11.9,1,1, -0.180, 10509.132, 417.570, 52864.925 24/12/25,06:32:39,04,09,1, 11.9,1,1, -0.180, 10509.102, 417.598, 52864.893 24/12/25,06:32:39,05,09,1, 11.9,1,1, -0.180, 10509.014, 417.623, 52864.865 24/12/25,06:32:39,06,09,1, 11.9,1,1, -0.180, 10508.954, 417.624, 52864.861 24/12/25,06:32:39,07,09,1, 11.9,1,1, -0.180, 10508.883, 417.635, 52864.821 24/12/25,06:32:39,08,09,1, 11.9,1,1, -0.180, 10508.860, 417.652, 52864.905 24/12/25,06:32:39,09,09,1, 11.9,1,1, -0.180, 10508.814, 417.696, 52864.857 24/12/25,06:32:39,10,09,1, 11.9,1,1, -0.180, 10508.720, 417.688, 52864.884 24/12/25,06:32:39,11,09,1, 11.9,1,1, -0.180, 10508.664, 417.712, 52864.878 24/12/25,06:32:39,12,09,1, 11.9,1,1, -0.180, 10508.630, 417.739, 52864.986 24/12/25,06:32:39,13,09,1, 11.9,1,1, -0.180, 10508.559, 417.735, 52864.933 24/12/25,06:32:39,14,09,1, 11.9,1,1, -0.180, 10508.515, 417.776, 52864.946 24/12/25,06:32:39,15,09,1, 11.9,1,1, -0.180, 10508.467, 417.783, 52864.988 24/12/25,06:32:39,16,09,1, 11.9,1,1, -0.180, 10508.406, 417.812, 52864.973 24/12/25,06:32:39,17,09,1, 11.9,1,1, -0.180, 10508.347, 417.827, 52864.959 24/12/25,06:32:39,18,09,1, 11.9,1,1, -0.180, 10508.301, 417.848, 52864.956 24/12/25,06:32:39,19,09,1, 11.9,1,1, -0.180, 10508.226, 417.842, 52865.011 24/12/25,06:32:40,00,09,1, 11.9,1,1, -0.181, 10508.226, 417.842, 52865.011 24/12/25,06:32:40,01,09,1, 11.9,1,1, -0.181, 10508.126, 417.868, 52865.021 24/12/25,06:32:40,02,09,1, 11.9,1,1, -0.181, 10508.075, 417.915, 52865.039 24/12/25,06:32:40,03,09,1, 11.9,1,1, -0.181, 10508.032, 417.920, 52865.017 24/12/25,06:32:40,04,09,1, 11.9,1,1, -0.181, 10507.960, 417.929, 52864.987 24/12/25,06:32:40,05,09,1, 11.9,1,1, -0.181, 10507.887, 417.970, 52865.007 24/12/25,06:32:40,06,09,1, 11.9,1,1, -0.181, 10507.848, 417.984, 52865.022 24/12/25,06:32:40,07,09,1, 11.9,1,1, -0.181, 10507.810, 417.978, 52865.055 24/12/25,06:32:40,08,09,1, 11.9,1,1, -0.181, 10507.731, 418.003, 52865.027 24/12/25,06:32:40,09,09,1, 11.9,1,1, -0.181, 10507.669, 418.023, 52865.055 24/12/25,06:32:40,10,09,1, 11.9,1,1, -0.181, 10507.629, 418.041, 52865.058 24/12/25,06:32:40,11,09,1, 11.9,1,1, -0.181, 10507.558, 418.028, 52865.059 24/12/25,06:32:40,12,09,1, 11.9,1,1, -0.181, 10507.528, 418.056, 52865.063 24/12/25,06:32:40,13,09,1, 11.9,1,1, -0.181, 10507.424, 418.080, 52865.079 24/12/25,06:32:40,14,09,1, 11.9,1,1, -0.181, 10507.404, 418.103, 52865.090 24/12/25,06:32:40,15,09,1, 11.9,1,1, -0.181, 10507.336, 418.094, 52865.105 24/12/25,06:32:40,16,09,1, 11.9,1,1, -0.181, 10507.272, 418.135, 52865.068 24/12/25,06:32:40,17,09,1, 11.9,1,1, -0.181, 10507.205, 418.135, 52865.125 24/12/25,06:32:40,18,09,1, 11.9,1,1, -0.181, 10507.179, 418.145, 52865.091 24/12/25,06:32:40,19,09,1, 11.9,1,1, -0.181, 10507.115, 418.185, 52865.100 24/12/25,06:32:41,00,09,1, 11.9,1,1, -0.176, 10507.108, 418.185, 52865.100 24/12/25,06:32:41,01,09,1, 11.9,1,1, -0.176, 10507.012, 418.211, 52865.102 24/12/25,06:32:41,02,09,1, 11.9,1,1, -0.176, 10506.934, 418.216, 52865.075 24/12/25,06:32:41,03,09,1, 11.9,1,1, -0.176, 10506.888, 418.247, 52865.142 24/12/25,06:32:41,04,09,1, 11.9,1,1, -0.176, 10506.824, 418.253, 52865.128 24/12/25,06:32:41,05,09,1, 11.9,1,1, -0.176, 10506.764, 418.275, 52865.131 24/12/25,06:32:41,06,09,1, 11.9,1,1, -0.176, 10506.718, 418.311, 52865.152 24/12/25,06:32:41,07,09,1, 11.9,1,1, -0.176, 10506.661, 418.299, 52865.158 24/12/25,06:32:41,08,09,1, 11.9,1,1, -0.176, 10506.587, 418.308, 52865.160 24/12/25,06:32:41,09,09,1, 11.9,1,1, -0.176, 10506.517, 418.346, 52865.177 24/12/25,06:32:41,10,09,1, 11.9,1,1, -0.176, 10506.445, 418.352, 52865.183 24/12/25,06:32:41,11,09,1, 11.9,1,1, -0.176, 10506.427, 418.360, 52865.200 24/12/25,06:32:41,12,09,1, 11.9,1,1, -0.176, 10506.365, 418.389, 52865.183 24/12/25,06:32:41,13,09,1, 11.9,1,1, -0.176, 10506.302, 418.405, 52865.210 24/12/25,06:32:41,14,09,1, 11.9,1,1, -0.176, 10506.241, 418.431, 52865.202 24/12/25,06:32:41,15,09,1, 11.9,1,1, -0.176, 10506.188, 418.448, 52865.186 24/12/25,06:32:41,16,09,1, 11.9,1,1, -0.176, 10506.119, 418.478, 52865.223 24/12/25,06:32:41,17,09,1, 11.9,1,1, -0.176, 10506.077, 418.491, 52865.238 24/12/25,06:32:41,18,09,1, 11.9,1,1, -0.176, 10506.015, 418.479, 52865.213 24/12/25,06:32:41,19,09,1, 11.9,1,1, -0.176, 10505.948, 418.527, 52865.169 24/12/25,06:32:42,00,09,1, 11.9,1,1, -0.177, 10505.940, 418.527, 52865.169 24/12/25,06:32:42,01,09,1, 11.9,1,1, -0.177, 10505.831, 418.554, 52865.232 24/12/25,06:32:42,02,09,1, 11.9,1,1, -0.177, 10505.790, 418.546, 52865.190 24/12/25,06:32:42,03,09,1, 11.9,1,1, -0.177, 10505.707, 418.581, 52865.282 24/12/25,06:32:42,04,09,1, 11.9,1,1, -0.177, 10505.674, 418.604, 52865.246 24/12/25,06:32:42,05,09,1, 11.9,1,1, -0.177, 10505.592, 418.611, 52865.347 24/12/25,06:32:42,06,09,1, 11.9,1,1, -0.177, 10505.543, 418.627, 52865.318 24/12/25,06:32:42,07,09,1, 11.9,1,1, -0.177, 10505.502, 418.665, 52865.306 24/12/25,06:32:42,08,09,1, 11.9,1,1, -0.177, 10505.440, 418.676, 52865.234 24/12/25,06:32:42,09,09,1, 11.9,1,1, -0.177, 10505.342, 418.686, 52865.299 24/12/25,06:32:42,10,09,1, 11.9,1,1, -0.177, 10505.303, 418.701, 52865.244 24/12/25,06:32:42,11,09,1, 11.9,1,1, -0.177, 10505.226, 418.739, 52865.369 24/12/25,06:32:42,12,09,1, 11.9,1,1, -0.177, 10505.176, 418.727, 52865.187 24/12/25,06:32:42,13,09,1, 11.9,1,1, -0.177, 10505.140, 418.777, 52865.211 24/12/25,06:32:42,14,09,1, 11.9,1,1, -0.177, 10505.051, 418.771, 52865.305 24/12/25,06:32:42,15,09,1, 11.9,1,1, -0.177, 10504.976, 418.792, 52865.275 24/12/25,06:32:42,16,09,1, 11.9,1,1, -0.177, 10504.932, 418.828, 52865.307 24/12/25,06:32:42,17,09,1, 11.9,1,1, -0.177, 10504.861, 418.819, 52865.311 24/12/25,06:32:42,18,09,1, 11.9,1,1, -0.177, 10504.788, 418.841, 52865.302 24/12/25,06:32:42,19,09,1, 11.9,1,1, -0.177, 10504.729, 418.876, 52865.320 24/12/25,06:32:43,00,09,1, 11.9,1,1, -0.181, 10504.721, 418.876, 52865.320 24/12/25,06:32:43,01,09,1, 11.9,1,1, -0.181, 10504.610, 418.930, 52865.339 24/12/25,06:32:43,02,09,1, 11.9,1,1, -0.181, 10504.565, 418.924, 52865.350 24/12/25,06:32:43,03,09,1, 11.9,1,1, -0.181, 10504.529, 418.941, 52865.331 24/12/25,06:32:43,04,09,1, 11.9,1,1, -0.181, 10504.430, 418.960, 52865.345 24/12/25,06:32:43,05,09,1, 11.9,1,1, -0.181, 10504.381, 418.967, 52865.370 24/12/25,06:32:43,06,09,1, 11.9,1,1, -0.181, 10504.312, 419.002, 52865.344 24/12/25,06:32:43,07,09,1, 11.9,1,1, -0.181, 10504.230, 419.021, 52865.372 24/12/25,06:32:43,08,09,1, 11.9,1,1, -0.181, 10504.191, 419.027, 52865.341 24/12/25,06:32:43,09,09,1, 11.9,1,1, -0.181, 10504.126, 419.063, 52865.366 24/12/25,06:32:43,10,09,1, 11.9,1,1, -0.181, 10504.036, 419.066, 52865.361 24/12/25,06:32:43,11,09,1, 11.9,1,1, -0.181, 10503.998, 419.102, 52865.386 24/12/25,06:32:43,12,09,1, 11.9,1,1, -0.181, 10503.933, 419.096, 52865.426 24/12/25,06:32:43,13,09,1, 11.9,1,1, -0.181, 10503.842, 419.129, 52865.397 24/12/25,06:32:43,14,09,1, 11.9,1,1, -0.181, 10503.790, 419.136, 52865.371 24/12/25,06:32:43,15,09,1, 11.9,1,1, -0.181, 10503.733, 419.172, 52865.448 24/12/25,06:32:43,16,09,1, 11.9,1,1, -0.181, 10503.670, 419.175, 52865.444 24/12/25,06:32:43,17,09,1, 11.9,1,1, -0.181, 10503.622, 419.194, 52865.362 24/12/25,06:32:43,18,09,1, 11.9,1,1, -0.181, 10503.560, 419.195, 52865.440 24/12/25,06:32:43,19,09,1, 11.9,1,1, -0.181, 10503.477, 419.260, 52865.405 24/12/25,06:32:44,00,09,1, 12.0,1,1, -0.177, 10503.470, 419.260, 52865.405 24/12/25,06:32:44,01,09,1, 12.0,1,1, -0.177, 10503.361, 419.262, 52865.412 24/12/25,06:32:44,02,09,1, 12.0,1,1, -0.177, 10503.294, 419.280, 52865.372 24/12/25,06:32:44,03,09,1, 12.0,1,1, -0.177, 10503.213, 419.328, 52865.455 24/12/25,06:32:44,04,09,1, 12.0,1,1, -0.177, 10503.158, 419.332, 52865.496 24/12/25,06:32:44,05,09,1, 12.0,1,1, -0.177, 10503.080, 419.343, 52865.460 24/12/25,06:32:44,06,09,1, 12.0,1,1, -0.177, 10503.001, 419.363, 52865.448 24/12/25,06:32:44,07,09,1, 12.0,1,1, -0.177, 10502.956, 419.399, 52865.463 24/12/25,06:32:44,08,09,1, 12.0,1,1, -0.177, 10502.902, 419.421, 52865.491 24/12/25,06:32:44,09,09,1, 12.0,1,1, -0.177, 10502.834, 419.412, 52865.482 24/12/25,06:32:44,10,09,1, 12.0,1,1, -0.177, 10502.773, 419.456, 52865.466 24/12/25,06:32:44,11,09,1, 12.0,1,1, -0.177, 10502.701, 419.479, 52865.467 24/12/25,06:32:44,12,09,1, 12.0,1,1, -0.177, 10502.636, 419.498, 52865.494 24/12/25,06:32:44,13,09,1, 12.0,1,1, -0.177, 10502.592, 419.529, 52865.525 24/12/25,06:32:44,14,09,1, 12.0,1,1, -0.177, 10502.517, 419.537, 52865.493 24/12/25,06:32:44,15,09,1, 12.0,1,1, -0.177, 10502.463, 419.568, 52865.512 24/12/25,06:32:44,16,09,1, 12.0,1,1, -0.177, 10502.388, 419.568, 52865.464 24/12/25,06:32:44,17,09,1, 12.0,1,1, -0.177, 10502.319, 419.603, 52865.507 24/12/25,06:32:44,18,09,1, 12.0,1,1, -0.177, 10502.272, 419.623, 52865.500 24/12/25,06:32:44,19,09,1, 12.0,1,1, -0.177, 10502.186, 419.634, 52865.506 24/12/25,06:32:45,00,09,1, 11.8,1,1, -0.179, 10502.185, 419.634, 52865.506 24/12/25,06:32:45,01,09,1, 11.8,1,1, -0.179, 10502.050, 419.704, 52865.504 24/12/25,06:32:45,02,09,1, 11.8,1,1, -0.179, 10501.989, 419.707, 52865.543 24/12/25,06:32:45,03,09,1, 11.8,1,1, -0.179, 10501.935, 419.716, 52865.497 24/12/25,06:32:45,04,09,1, 11.8,1,1, -0.179, 10501.878, 419.728, 52865.530 24/12/25,06:32:45,05,09,1, 11.8,1,1, -0.179, 10501.780, 419.759, 52865.525 24/12/25,06:32:45,06,09,1, 11.8,1,1, -0.179, 10501.734, 419.806, 52865.520 24/12/25,06:32:45,07,09,1, 11.8,1,1, -0.179, 10501.662, 419.835, 52865.520 24/12/25,06:32:45,08,09,1, 11.8,1,1, -0.179, 10501.595, 419.842, 52865.561 24/12/25,06:32:45,09,09,1, 11.8,1,1, -0.179, 10501.557, 419.859, 52865.535 24/12/25,06:32:45,10,09,1, 11.8,1,1, -0.179, 10501.468, 419.888, 52865.545 24/12/25,06:32:45,11,09,1, 11.8,1,1, -0.179, 10501.395, 419.903, 52865.523 24/12/25,06:32:45,12,09,1, 11.8,1,1, -0.179, 10501.344, 419.938, 52865.563 24/12/25,06:32:45,13,09,1, 11.8,1,1, -0.179, 10501.296, 419.979, 52865.567 24/12/25,06:32:45,14,09,1, 11.8,1,1, -0.179, 10501.214, 419.983, 52865.586 24/12/25,06:32:45,15,09,1, 11.8,1,1, -0.179, 10501.150, 420.023, 52865.613 24/12/25,06:32:45,16,09,1, 11.8,1,1, -0.179, 10501.081, 420.036, 52865.573 24/12/25,06:32:45,17,09,1, 11.8,1,1, -0.179, 10501.009, 420.048, 52865.593 24/12/25,06:32:45,18,09,1, 11.8,1,1, -0.179, 10500.950, 420.080, 52865.570 24/12/25,06:32:45,19,09,1, 11.8,1,1, -0.179, 10500.876, 420.094, 52865.601 24/12/25,06:32:46,00,09,1, 11.9,1,1, -0.179, 10500.875, 420.094, 52865.601 24/12/25,06:32:46,01,09,1, 11.9,1,1, -0.179, 10500.774, 420.137, 52865.605 24/12/25,06:32:46,02,09,1, 11.9,1,1, -0.179, 10500.686, 420.174, 52865.622 24/12/25,06:32:46,03,09,1, 11.9,1,1, -0.179, 10500.605, 420.172, 52865.469 24/12/25,06:32:46,04,09,1, 11.9,1,1, -0.179, 10500.567, 420.206, 52865.678 24/12/25,06:32:46,05,09,1, 11.9,1,1, -0.179, 10500.487, 420.244, 52865.586 24/12/25,06:32:46,06,09,1, 11.9,1,1, -0.179, 10500.421, 420.214, 52865.609 24/12/25,06:32:46,07,09,1, 11.9,1,1, -0.179, 10500.383, 420.279, 52865.610 24/12/25,06:32:46,08,09,1, 11.9,1,1, -0.179, 10500.307, 420.292, 52865.622 24/12/25,06:32:46,09,09,1, 11.9,1,1, -0.179, 10500.195, 420.317, 52865.592 24/12/25,06:32:46,10,09,1, 11.9,1,1, -0.179, 10500.169, 420.340, 52865.612 24/12/25,06:32:46,11,09,1, 11.9,1,1, -0.179, 10500.099, 420.378, 52865.608 24/12/25,06:32:46,12,09,1, 11.9,1,1, -0.179, 10500.031, 420.397, 52865.612 24/12/25,06:32:46,13,09,1, 11.9,1,1, -0.179, 10499.975, 420.418, 52865.654 24/12/25,06:32:46,14,09,1, 11.9,1,1, -0.179, 10499.918, 420.440, 52865.593 24/12/25,06:32:46,15,09,1, 11.9,1,1, -0.179, 10499.846, 420.449, 52865.695 24/12/25,06:32:46,16,09,1, 11.9,1,1, -0.179, 10499.795, 420.482, 52865.659 24/12/25,06:32:46,17,09,1, 11.9,1,1, -0.179, 10499.729, 420.500, 52865.658 24/12/25,06:32:46,18,09,1, 11.9,1,1, -0.179, 10499.662, 420.509, 52865.655 24/12/25,06:32:46,19,09,1, 11.9,1,1, -0.179, 10499.607, 420.548, 52865.686 24/12/25,06:32:47,00,09,1, 11.9,1,1, -0.182, 10499.606, 420.548, 52865.686 24/12/25,06:32:47,01,09,1, 11.9,1,1, -0.182, 10499.476, 420.581, 52865.628 24/12/25,06:32:47,02,09,1, 11.9,1,1, -0.182, 10499.409, 420.613, 52865.693 24/12/25,06:32:47,03,09,1, 11.9,1,1, -0.182, 10499.385, 420.644, 52865.705 24/12/25,06:32:47,04,09,1, 11.9,1,1, -0.182, 10499.309, 420.653, 52865.662 24/12/25,06:32:47,05,09,1, 11.9,1,1, -0.182, 10499.259, 420.649, 52865.666 24/12/25,06:32:47,06,09,1, 11.9,1,1, -0.182, 10499.172, 420.701, 52865.678 24/12/25,06:32:47,07,09,1, 11.9,1,1, -0.182, 10499.108, 420.703, 52865.630 24/12/25,06:32:47,08,09,1, 11.9,1,1, -0.182, 10499.052, 420.744, 52865.677 24/12/25,06:32:47,09,09,1, 11.9,1,1, -0.182, 10498.991, 420.778, 52865.678 24/12/25,06:32:47,10,09,1, 11.9,1,1, -0.182, 10498.935, 420.794, 52865.659 24/12/25,06:32:47,11,09,1, 11.9,1,1, -0.182, 10498.847, 420.801, 52865.664 24/12/25,06:32:47,12,09,1, 11.9,1,1, -0.182, 10498.794, 420.857, 52865.685 24/12/25,06:32:47,13,09,1, 11.9,1,1, -0.182, 10498.753, 420.874, 52865.689 24/12/25,06:32:47,14,09,1, 11.9,1,1, -0.182, 10498.703, 420.861, 52865.670 24/12/25,06:32:47,15,09,1, 11.9,1,1, -0.182, 10498.625, 420.908, 52865.691 24/12/25,06:32:47,16,09,1, 11.9,1,1, -0.182, 10498.567, 420.915, 52865.656 24/12/25,06:32:47,17,09,1, 11.9,1,1, -0.182, 10498.509, 420.939, 52865.680 24/12/25,06:32:47,18,09,1, 11.9,1,1, -0.182, 10498.440, 420.959, 52865.738 24/12/25,06:32:47,19,09,1, 11.9,1,1, -0.182, 10498.389, 420.979, 52865.736 24/12/25,06:32:48,00,09,1, 11.9,1,1, -0.179, 10498.388, 420.979, 52865.736 24/12/25,06:32:48,01,09,1, 11.9,1,1, -0.179, 10498.259, 421.019, 52865.694 24/12/25,06:32:48,02,09,1, 11.9,1,1, -0.179, 10498.214, 421.048, 52865.780 24/12/25,06:32:48,03,09,1, 11.9,1,1, -0.179, 10498.167, 421.063, 52865.739 24/12/25,06:32:48,04,09,1, 11.9,1,1, -0.179, 10498.123, 421.076, 52865.755 24/12/25,06:32:48,05,09,1, 11.9,1,1, -0.179, 10498.060, 421.134, 52865.714 24/12/25,06:32:48,06,09,1, 11.9,1,1, -0.179, 10497.989, 421.138, 52865.721 24/12/25,06:32:48,07,09,1, 11.9,1,1, -0.179, 10497.932, 421.177, 52865.765 24/12/25,06:32:48,08,09,1, 11.9,1,1, -0.179, 10497.885, 421.179, 52865.680 24/12/25,06:32:48,09,09,1, 11.9,1,1, -0.179, 10497.809, 421.208, 52865.672 24/12/25,06:32:48,10,09,1, 11.9,1,1, -0.179, 10497.771, 421.203, 52865.722 24/12/25,06:32:48,11,09,1, 11.9,1,1, -0.179, 10497.691, 421.243, 52865.737 24/12/25,06:32:48,12,09,1, 11.9,1,1, -0.179, 10497.649, 421.264, 52865.711 24/12/25,06:32:48,13,09,1, 11.9,1,1, -0.179, 10497.579, 421.286, 52865.771 24/12/25,06:32:48,14,09,1, 11.9,1,1, -0.179, 10497.504, 421.324, 52865.809 24/12/25,06:32:48,15,09,1, 11.9,1,1, -0.179, 10497.457, 421.334, 52865.776 24/12/25,06:32:48,16,09,1, 11.9,1,1, -0.179, 10497.413, 421.353, 52865.719 24/12/25,06:32:48,17,09,1, 11.9,1,1, -0.179, 10497.349, 421.371, 52865.699 24/12/25,06:32:48,18,09,1, 11.9,1,1, -0.179, 10497.287, 421.393, 52865.784 24/12/25,06:32:48,19,09,1, 11.9,1,1, -0.179, 10497.240, 421.420, 52865.774 24/12/25,06:32:49,00,09,1, 11.9,1,1, -0.178, 10497.236, 421.420, 52865.774 24/12/25,06:32:49,01,09,1, 11.9,1,1, -0.178, 10497.138, 421.462, 52865.720 24/12/25,06:32:49,02,09,1, 11.9,1,1, -0.178, 10497.060, 421.501, 52865.785 24/12/25,06:32:49,03,09,1, 11.9,1,1, -0.178, 10497.002, 421.515, 52865.801 24/12/25,06:32:49,04,09,1, 11.9,1,1, -0.178, 10496.937, 421.541, 52865.729 24/12/25,06:32:49,05,09,1, 11.9,1,1, -0.178, 10496.911, 421.559, 52865.789 24/12/25,06:32:49,06,09,1, 11.9,1,1, -0.178, 10496.856, 421.564, 52865.719 24/12/25,06:32:49,07,09,1, 11.9,1,1, -0.178, 10496.818, 421.600, 52865.808 24/12/25,06:32:49,08,09,1, 11.9,1,1, -0.178, 10496.753, 421.619, 52865.731 24/12/25,06:32:49,09,09,1, 11.9,1,1, -0.178, 10496.698, 421.633, 52865.780 24/12/25,06:32:49,10,09,1, 11.9,1,1, -0.178, 10496.644, 421.637, 52865.712 24/12/25,06:32:49,11,09,1, 11.9,1,1, -0.178, 10496.592, 421.665, 52865.733 24/12/25,06:32:49,12,09,1, 11.9,1,1, -0.178, 10496.551, 421.682, 52865.779 24/12/25,06:32:49,13,09,1, 11.9,1,1, -0.178, 10496.468, 421.711, 52865.747 24/12/25,06:32:49,14,09,1, 11.9,1,1, -0.178, 10496.436, 421.738, 52865.761 24/12/25,06:32:49,15,09,1, 11.9,1,1, -0.178, 10496.386, 421.749, 52865.737 24/12/25,06:32:49,16,09,1, 11.9,1,1, -0.178, 10496.311, 421.784, 52865.751 24/12/25,06:32:49,17,09,1, 11.9,1,1, -0.178, 10496.262, 421.823, 52865.769 24/12/25,06:32:49,18,09,1, 11.9,1,1, -0.178, 10496.199, 421.823, 52865.767 24/12/25,06:32:49,19,09,1, 11.9,1,1, -0.178, 10496.178, 421.853, 52865.791 24/12/25,06:32:50,00,09,1, 11.8,1,1, -0.179, 10496.176, 421.853, 52865.791 24/12/25,06:32:50,01,09,1, 11.8,1,1, -0.179, 10496.063, 421.876, 52865.771 24/12/25,06:32:50,02,09,1, 11.8,1,1, -0.179, 10496.015, 421.930, 52865.790 24/12/25,06:32:50,03,09,1, 11.8,1,1, -0.179, 10495.962, 421.920, 52865.789 24/12/25,06:32:50,04,09,1, 11.8,1,1, -0.179, 10495.914, 421.966, 52865.790 24/12/25,06:32:50,05,09,1, 11.8,1,1, -0.179, 10495.861, 421.972, 52865.768 24/12/25,06:32:50,06,09,1, 11.8,1,1, -0.179, 10495.831, 421.989, 52865.592 24/12/25,06:32:50,07,09,1, 11.8,1,1, -0.179, 10495.774, 421.990, 52865.747 24/12/25,06:32:50,08,09,1, 11.8,1,1, -0.179, 10495.704, 422.011, 52865.746 24/12/25,06:32:50,09,09,1, 11.8,1,1, -0.179, 10495.655, 422.042, 52865.778 24/12/25,06:32:50,10,09,1, 11.8,1,1, -0.179, 10495.594, 422.053, 52865.725 24/12/25,06:32:50,11,09,1, 11.8,1,1, -0.179, 10495.545, 422.079, 52865.750 24/12/25,06:32:50,12,09,1, 11.8,1,1, -0.179, 10495.490, 422.107, 52865.779 24/12/25,06:32:50,13,09,1, 11.8,1,1, -0.179, 10495.457, 422.118, 52865.783 24/12/25,06:32:50,14,09,1, 11.8,1,1, -0.179, 10495.408, 422.132, 52865.762 24/12/25,06:32:50,15,09,1, 11.8,1,1, -0.179, 10495.355, 422.142, 52865.770 24/12/25,06:32:50,16,09,1, 11.8,1,1, -0.179, 10495.289, 422.169, 52865.762 24/12/25,06:32:50,17,09,1, 11.8,1,1, -0.179, 10495.236, 422.196, 52865.760 24/12/25,06:32:50,18,09,1, 11.8,1,1, -0.179, 10495.193, 422.206, 52865.758 24/12/25,06:32:50,19,09,1, 11.8,1,1, -0.179, 10495.150, 422.232, 52865.787 24/12/25,06:32:51,00,09,1, 11.9,1,1, -0.181, 10495.142, 422.232, 52865.787 24/12/25,06:32:51,01,09,1, 11.9,1,1, -0.181, 10495.038, 422.263, 52865.756 24/12/25,06:32:51,02,09,1, 11.9,1,1, -0.181, 10494.999, 422.285, 52865.769 24/12/25,06:32:51,03,09,1, 11.9,1,1, -0.181, 10494.939, 422.303, 52865.726 24/12/25,06:32:51,04,09,1, 11.9,1,1, -0.181, 10494.907, 422.327, 52865.736 24/12/25,06:32:51,05,09,1, 11.9,1,1, -0.181, 10494.853, 422.338, 52865.784 24/12/25,06:32:51,06,09,1, 11.9,1,1, -0.181, 10494.831, 422.344, 52865.787 24/12/25,06:32:51,07,09,1, 11.9,1,1, -0.181, 10494.769, 422.388, 52865.757 24/12/25,06:32:51,08,09,1, 11.9,1,1, -0.181, 10494.730, 422.411, 52865.733 24/12/25,06:32:51,09,09,1, 11.9,1,1, -0.181, 10494.673, 422.405, 52865.717 24/12/25,06:32:51,10,09,1, 11.9,1,1, -0.181, 10494.608, 422.447, 52865.914 24/12/25,06:32:51,11,09,1, 11.9,1,1, -0.181, 10494.571, 422.454, 52865.752 24/12/25,06:32:51,12,09,1, 11.9,1,1, -0.181, 10494.508, 422.444, 52865.755 24/12/25,06:32:51,13,09,1, 11.9,1,1, -0.181, 10494.479, 422.469, 52865.739 24/12/25,06:32:51,14,09,1, 11.9,1,1, -0.181, 10494.430, 422.517, 52865.748 24/12/25,06:32:51,15,09,1, 11.9,1,1, -0.181, 10494.381, 422.526, 52865.730 24/12/25,06:32:51,16,09,1, 11.9,1,1, -0.181, 10494.342, 422.540, 52865.728 24/12/25,06:32:51,17,09,1, 11.9,1,1, -0.181, 10494.275, 422.559, 52865.756 24/12/25,06:32:51,18,09,1, 11.9,1,1, -0.181, 10494.246, 422.585, 52865.726 24/12/25,06:32:51,19,09,1, 11.9,1,1, -0.181, 10494.184, 422.600, 52865.734 24/12/25,06:32:52,00,09,1, 12.0,1,1, -0.180, 10494.182, 422.600, 52865.734 24/12/25,06:32:52,01,09,1, 12.0,1,1, -0.180, 10494.108, 422.647, 52865.774 24/12/25,06:32:52,02,09,1, 12.0,1,1, -0.180, 10494.052, 422.672, 52865.780 24/12/25,06:32:52,03,09,1, 12.0,1,1, -0.180, 10494.000, 422.658, 52865.730 24/12/25,06:32:52,04,09,1, 12.0,1,1, -0.180, 10493.979, 422.706, 52865.719 24/12/25,06:32:52,05,09,1, 12.0,1,1, -0.180, 10493.917, 422.737, 52865.730 24/12/25,06:32:52,06,09,1, 12.0,1,1, -0.180, 10493.887, 422.754, 52865.720 24/12/25,06:32:52,07,09,1, 12.0,1,1, -0.180, 10493.846, 422.762, 52865.729 24/12/25,06:32:52,08,09,1, 12.0,1,1, -0.180, 10493.783, 422.794, 52865.746 24/12/25,06:32:52,09,09,1, 12.0,1,1, -0.180, 10493.747, 422.825, 52865.734 24/12/25,06:32:52,10,09,1, 12.0,1,1, -0.180, 10493.692, 422.832, 52865.727 24/12/25,06:32:52,11,09,1, 12.0,1,1, -0.180, 10493.665, 422.859, 52865.713 24/12/25,06:32:52,12,09,1, 12.0,1,1, -0.180, 10493.615, 422.867, 52865.692 24/12/25,06:32:52,13,09,1, 12.0,1,1, -0.180, 10493.587, 422.888, 52865.698 24/12/25,06:32:52,14,09,1, 12.0,1,1, -0.180, 10493.525, 422.904, 52865.660 24/12/25,06:32:52,15,09,1, 12.0,1,1, -0.180, 10493.475, 422.932, 52865.789 24/12/25,06:32:52,16,09,1, 12.0,1,1, -0.180, 10493.445, 422.950, 52865.762 24/12/25,06:32:52,17,09,1, 12.0,1,1, -0.180, 10493.385, 422.959, 52865.673 24/12/25,06:32:52,18,09,1, 12.0,1,1, -0.180, 10493.354, 423.004, 52865.782 24/12/25,06:32:52,19,09,1, 12.0,1,1, -0.180, 10493.297, 423.010, 52865.782 24/12/25,06:32:53,00,09,1, 11.9,1,1, -0.176, 10493.289, 423.010, 52865.782 24/12/25,06:32:53,01,09,1, 11.9,1,1, -0.176, 10493.225, 423.051, 52865.674 24/12/25,06:32:53,02,09,1, 11.9,1,1, -0.176, 10493.171, 423.083, 52865.710 24/12/25,06:32:53,03,09,1, 11.9,1,1, -0.176, 10493.148, 423.082, 52865.703 24/12/25,06:32:53,04,09,1, 11.9,1,1, -0.176, 10493.110, 423.122, 52865.666 24/12/25,06:32:53,05,09,1, 11.9,1,1, -0.176, 10493.063, 423.125, 52865.767 24/12/25,06:32:53,06,09,1, 11.9,1,1, -0.176, 10493.000, 423.151, 52865.728 24/12/25,06:32:53,07,09,1, 11.9,1,1, -0.176, 10492.996, 423.162, 52865.724 24/12/25,06:32:53,08,09,1, 11.9,1,1, -0.176, 10492.927, 423.172, 52865.720 24/12/25,06:32:53,09,09,1, 11.9,1,1, -0.176, 10492.898, 423.205, 52865.695 24/12/25,06:32:53,10,09,1, 11.9,1,1, -0.176, 10492.863, 423.210, 52865.686 24/12/25,06:32:53,11,09,1, 11.9,1,1, -0.176, 10492.839, 423.250, 52865.716 24/12/25,06:32:53,12,09,1, 11.9,1,1, -0.176, 10492.760, 423.258, 52865.742 24/12/25,06:32:53,13,09,1, 11.9,1,1, -0.176, 10492.736, 423.278, 52865.639 24/12/25,06:32:53,14,09,1, 11.9,1,1, -0.176, 10492.703, 423.300, 52865.699 24/12/25,06:32:53,15,09,1, 11.9,1,1, -0.176, 10492.653, 423.303, 52865.614 24/12/25,06:32:53,16,09,1, 11.9,1,1, -0.176, 10492.621, 423.344, 52865.693 24/12/25,06:32:53,17,09,1, 11.9,1,1, -0.176, 10492.587, 423.341, 52865.677 24/12/25,06:32:53,18,09,1, 11.9,1,1, -0.176, 10492.539, 423.358, 52865.702 24/12/25,06:32:53,19,09,1, 11.9,1,1, -0.176, 10492.519, 423.389, 52865.713 24/12/25,06:32:54,00,10,1, 11.9,1,1, -0.177, 10492.513, 423.389, 52865.713 24/12/25,06:32:54,01,10,1, 11.9,1,1, -0.177, 10492.416, 423.412, 52865.627 24/12/25,06:32:54,02,10,1, 11.9,1,1, -0.177, 10492.377, 423.428, 52865.625 24/12/25,06:32:54,03,10,1, 11.9,1,1, -0.177, 10492.330, 423.473, 52865.708 24/12/25,06:32:54,04,10,1, 11.9,1,1, -0.177, 10492.302, 423.450, 52865.690 24/12/25,06:32:54,05,10,1, 11.9,1,1, -0.177, 10492.273, 423.475, 52865.609 24/12/25,06:32:54,06,10,1, 11.9,1,1, -0.177, 10492.250, 423.509, 52865.622 24/12/25,06:32:54,07,10,1, 11.9,1,1, -0.177, 10492.206, 423.522, 52865.636 24/12/25,06:32:54,08,10,1, 11.9,1,1, -0.177, 10492.153, 423.529, 52865.630 24/12/25,06:32:54,09,10,1, 11.9,1,1, -0.177, 10492.101, 423.558, 52865.706 24/12/25,06:32:54,10,10,1, 11.9,1,1, -0.177, 10492.079, 423.597, 52865.678 24/12/25,06:32:54,11,10,1, 11.9,1,1, -0.177, 10492.052, 423.583, 52865.672 24/12/25,06:32:54,12,10,1, 11.9,1,1, -0.177, 10492.009, 423.623, 52865.624 24/12/25,06:32:54,13,10,1, 11.9,1,1, -0.177, 10491.948, 423.640, 52865.650 24/12/25,06:32:54,14,10,1, 11.9,1,1, -0.177, 10491.928, 423.652, 52865.558 24/12/25,06:32:54,15,10,1, 11.9,1,1, -0.177, 10491.905, 423.694, 52865.646 24/12/25,06:32:54,16,10,1, 11.9,1,1, -0.177, 10491.852, 423.725, 52865.620 24/12/25,06:32:54,17,10,1, 11.9,1,1, -0.177, 10491.816, 423.711, 52865.606 24/12/25,06:32:54,18,10,1, 11.9,1,1, -0.177, 10491.775, 423.720, 52865.561 24/12/25,06:32:54,19,10,1, 11.9,1,1, -0.177, 10491.700, 423.759, 52865.688 24/12/25,06:32:55,00,10,1, 12.0,1,1, -0.177, 10491.695, 423.759, 52865.688 24/12/25,06:32:55,01,10,1, 12.0,1,1, -0.177, 10491.652, 423.776, 52865.670 24/12/25,06:32:55,02,10,1, 12.0,1,1, -0.177, 10491.620, 423.808, 52865.660 24/12/25,06:32:55,03,10,1, 12.0,1,1, -0.177, 10491.570, 423.838, 52865.681 24/12/25,06:32:55,04,10,1, 12.0,1,1, -0.177, 10491.542, 423.874, 52865.627 24/12/25,06:32:55,05,10,1, 12.0,1,1, -0.177, 10491.507, 423.888, 52865.565 24/12/25,06:32:55,06,10,1, 12.0,1,1, -0.177, 10491.457, 423.902, 52865.676 24/12/25,06:32:55,07,10,1, 12.0,1,1, -0.177, 10491.415, 423.930, 52865.625 24/12/25,06:32:55,08,10,1, 12.0,1,1, -0.177, 10491.386, 423.925, 52865.605 24/12/25,06:32:55,09,10,1, 12.0,1,1, -0.177, 10491.343, 423.971, 52865.664 24/12/25,06:32:55,10,10,1, 12.0,1,1, -0.177, 10491.317, 423.978, 52865.668 24/12/25,06:32:55,11,10,1, 12.0,1,1, -0.177, 10491.251, 423.991, 52865.615 24/12/25,06:32:55,12,10,1, 12.0,1,1, -0.177, 10491.217, 424.012, 52865.666 24/12/25,06:32:55,13,10,1, 12.0,1,1, -0.177, 10491.193, 424.049, 52865.627 24/12/25,06:32:55,14,10,1, 12.0,1,1, -0.177, 10491.145, 424.074, 52865.641 24/12/25,06:32:55,15,10,1, 12.0,1,1, -0.177, 10491.113, 424.093, 52865.642 24/12/25,06:32:55,16,10,1, 12.0,1,1, -0.177, 10491.041, 424.099, 52865.601 24/12/25,06:32:55,17,10,1, 12.0,1,1, -0.177, 10491.021, 424.117, 52865.633 24/12/25,06:32:55,18,10,1, 12.0,1,1, -0.177, 10490.987, 424.133, 52865.637 24/12/25,06:32:55,19,10,1, 12.0,1,1, -0.177, 10490.976, 424.178, 52865.602 24/12/25,06:32:56,00,10,1, 11.9,1,1, -0.177, 10490.969, 424.178, 52865.602 24/12/25,06:32:56,01,10,1, 11.9,1,1, -0.177, 10490.892, 424.201, 52865.602 24/12/25,06:32:56,02,10,1, 11.9,1,1, -0.177, 10490.831, 424.223, 52865.648 24/12/25,06:32:56,03,10,1, 11.9,1,1, -0.177, 10490.785, 424.246, 52865.577 24/12/25,06:32:56,04,10,1, 11.9,1,1, -0.177, 10490.767, 424.249, 52865.579 24/12/25,06:32:56,05,10,1, 11.9,1,1, -0.177, 10490.722, 424.273, 52865.542 24/12/25,06:32:56,06,10,1, 11.9,1,1, -0.177, 10490.717, 424.292, 52865.567 24/12/25,06:32:56,07,10,1, 11.9,1,1, -0.177, 10490.658, 424.306, 52865.671 24/12/25,06:32:56,08,10,1, 11.9,1,1, -0.177, 10490.626, 424.339, 52865.538 24/12/25,06:32:56,09,10,1, 11.9,1,1, -0.177, 10490.579, 424.346, 52865.555 24/12/25,06:32:56,10,10,1, 11.9,1,1, -0.177, 10490.525, 424.361, 52865.563 24/12/25,06:32:56,11,10,1, 11.9,1,1, -0.177, 10490.496, 424.401, 52865.553 24/12/25,06:32:56,12,10,1, 11.9,1,1, -0.177, 10490.451, 424.439, 52865.578 24/12/25,06:32:56,13,10,1, 11.9,1,1, -0.177, 10490.420, 424.428, 52865.578 24/12/25,06:32:56,14,10,1, 11.9,1,1, -0.177, 10490.388, 424.452, 52865.555 24/12/25,06:32:56,15,10,1, 11.9,1,1, -0.177, 10490.370, 424.445, 52865.568 24/12/25,06:32:56,16,10,1, 11.9,1,1, -0.177, 10490.345, 424.487, 52865.534 24/12/25,06:32:56,17,10,1, 11.9,1,1, -0.177, 10490.293, 424.493, 52865.577 24/12/25,06:32:56,18,10,1, 11.9,1,1, -0.177, 10490.279, 424.506, 52865.602 24/12/25,06:32:56,19,10,1, 11.9,1,1, -0.177, 10490.230, 424.559, 52865.629 24/12/25,06:32:57,00,09,1, 11.9,1,1, -0.178, 10490.227, 424.559, 52865.629 24/12/25,06:32:57,01,09,1, 11.9,1,1, -0.178, 10490.176, 424.574, 52865.594 24/12/25,06:32:57,02,09,1, 11.9,1,1, -0.178, 10490.145, 424.614, 52865.571 24/12/25,06:32:57,03,09,1, 11.9,1,1, -0.178, 10490.116, 424.634, 52865.622 24/12/25,06:32:57,04,09,1, 11.9,1,1, -0.178, 10490.039, 424.632, 52865.623 24/12/25,06:32:57,05,09,1, 11.9,1,1, -0.178, 10490.012, 424.646, 52865.567 24/12/25,06:32:57,06,09,1, 11.9,1,1, -0.178, 10489.978, 424.676, 52865.651 24/12/25,06:32:57,07,09,1, 11.9,1,1, -0.178, 10489.943, 424.691, 52865.548 24/12/25,06:32:57,08,09,1, 11.9,1,1, -0.178, 10489.930, 424.714, 52865.625 24/12/25,06:32:57,09,09,1, 11.9,1,1, -0.178, 10489.889, 424.730, 52865.547 24/12/25,06:32:57,10,09,1, 11.9,1,1, -0.178, 10489.856, 424.733, 52865.540 24/12/25,06:32:57,11,09,1, 11.9,1,1, -0.178, 10489.825, 424.773, 52865.522 24/12/25,06:32:57,12,09,1, 11.9,1,1, -0.178, 10489.784, 424.789, 52865.535 24/12/25,06:32:57,13,09,1, 11.9,1,1, -0.178, 10489.766, 424.811, 52865.586 24/12/25,06:32:57,14,09,1, 11.9,1,1, -0.178, 10489.737, 424.819, 52865.599 24/12/25,06:32:57,15,09,1, 11.9,1,1, -0.178, 10489.695, 424.842, 52865.574 24/12/25,06:32:57,16,09,1, 11.9,1,1, -0.178, 10489.660, 424.849, 52865.541 24/12/25,06:32:57,17,09,1, 11.9,1,1, -0.178, 10489.633, 424.870, 52865.552 24/12/25,06:32:57,18,09,1, 11.9,1,1, -0.178, 10489.604, 424.897, 52865.505 24/12/25,06:32:57,19,09,1, 11.9,1,1, -0.178, 10489.548, 424.928, 52865.549 24/12/25,06:32:58,00,10,1, 11.9,1,1, -0.177, 10489.542, 424.928, 52865.549 24/12/25,06:32:58,01,10,1, 11.9,1,1, -0.177, 10489.514, 424.939, 52865.495 24/12/25,06:32:58,02,10,1, 11.9,1,1, -0.177, 10489.473, 424.962, 52865.520 24/12/25,06:32:58,03,10,1, 11.9,1,1, -0.177, 10489.436, 424.986, 52865.478 24/12/25,06:32:58,04,10,1, 11.9,1,1, -0.177, 10489.427, 425.022, 52865.501 24/12/25,06:32:58,05,10,1, 11.9,1,1, -0.177, 10489.368, 425.020, 52865.484 24/12/25,06:32:58,06,10,1, 11.9,1,1, -0.177, 10489.355, 425.027, 52865.437 24/12/25,06:32:58,07,10,1, 11.9,1,1, -0.177, 10489.328, 425.036, 52865.462 24/12/25,06:32:58,08,10,1, 11.9,1,1, -0.177, 10489.275, 425.073, 52865.506 24/12/25,06:32:58,09,10,1, 11.9,1,1, -0.177, 10489.253, 425.084, 52865.541 24/12/25,06:32:58,10,10,1, 11.9,1,1, -0.177, 10489.223, 425.095, 52865.549 24/12/25,06:32:58,11,10,1, 11.9,1,1, -0.177, 10489.192, 425.097, 52865.449 24/12/25,06:32:58,12,10,1, 11.9,1,1, -0.177, 10489.154, 425.156, 52865.499 24/12/25,06:32:58,13,10,1, 11.9,1,1, -0.177, 10489.122, 425.153, 52865.480 24/12/25,06:32:58,14,10,1, 11.9,1,1, -0.177, 10489.108, 425.197, 52865.514 24/12/25,06:32:58,15,10,1, 11.9,1,1, -0.177, 10489.084, 425.193, 52865.461 24/12/25,06:32:58,16,10,1, 11.9,1,1, -0.177, 10489.064, 425.228, 52865.514 24/12/25,06:32:58,17,10,1, 11.9,1,1, -0.177, 10489.015, 425.223, 52865.416 24/12/25,06:32:58,18,10,1, 11.9,1,1, -0.177, 10489.016, 425.245, 52865.478 24/12/25,06:32:58,19,10,1, 11.9,1,1, -0.177, 10488.950, 425.253, 52865.394 24/12/25,06:32:59,00,09,1, 11.9,1,1, -0.176, 10488.950, 425.253, 52865.394 24/12/25,06:32:59,01,09,1, 11.9,1,1, -0.176, 10488.905, 425.301, 52865.474 24/12/25,06:32:59,02,09,1, 11.9,1,1, -0.176, 10488.865, 425.317, 52865.493 24/12/25,06:32:59,03,09,1, 11.9,1,1, -0.176, 10488.861, 425.322, 52865.484 24/12/25,06:32:59,04,09,1, 11.9,1,1, -0.176, 10488.816, 425.355, 52865.442 24/12/25,06:32:59,05,09,1, 11.9,1,1, -0.176, 10488.810, 425.343, 52865.409 24/12/25,06:32:59,06,09,1, 11.9,1,1, -0.176, 10488.775, 425.373, 52865.429 24/12/25,06:32:59,07,09,1, 11.9,1,1, -0.176, 10488.730, 425.370, 52865.429 24/12/25,06:32:59,08,09,1, 11.9,1,1, -0.176, 10488.683, 425.406, 52865.392 24/12/25,06:32:59,09,09,1, 11.9,1,1, -0.176, 10488.674, 425.399, 52865.425 24/12/25,06:32:59,10,09,1, 11.9,1,1, -0.176, 10488.634, 425.434, 52865.416 24/12/25,06:32:59,11,09,1, 11.9,1,1, -0.176, 10488.602, 425.444, 52865.448 24/12/25,06:32:59,12,09,1, 11.9,1,1, -0.176, 10488.585, 425.454, 52865.441 24/12/25,06:32:59,13,09,1, 11.9,1,1, -0.176, 10488.529, 425.493, 52865.423 24/12/25,06:32:59,14,09,1, 11.9,1,1, -0.176, 10488.521, 425.505, 52865.384 24/12/25,06:32:59,15,09,1, 11.9,1,1, -0.176, 10488.484, 425.505, 52865.391 24/12/25,06:32:59,16,09,1, 11.9,1,1, -0.176, 10488.459, 425.512, 52865.430 24/12/25,06:32:59,17,09,1, 11.9,1,1, -0.176, 10488.438, 425.528, 52865.388 24/12/25,06:32:59,18,09,1, 11.9,1,1, -0.176, 10488.408, 425.545, 52865.429 24/12/25,06:32:59,19,09,1, 11.9,1,1, -0.176, 10488.395, 425.548, 52865.355 24/12/25,06:33:00,00,09,1, 11.9,1,1, -0.178, 10488.391, 425.548, 52865.355 24/12/25,06:33:00,01,09,1, 11.9,1,1, -0.178, 10488.324, 425.580, 52865.285 24/12/25,06:33:00,02,09,1, 11.9,1,1, -0.178, 10488.300, 425.611, 52865.379 24/12/25,06:33:00,03,09,1, 11.9,1,1, -0.178, 10488.261, 425.611, 52865.331 24/12/25,06:33:00,04,09,1, 11.9,1,1, -0.178, 10488.228, 425.627, 52865.355 24/12/25,06:33:00,05,09,1, 11.9,1,1, -0.178, 10488.196, 425.645, 52865.316 24/12/25,06:33:00,06,09,1, 11.9,1,1, -0.178, 10488.178, 425.649, 52865.364 24/12/25,06:33:00,07,09,1, 11.9,1,1, -0.178, 10488.162, 425.677, 52865.355 24/12/25,06:33:00,08,09,1, 11.9,1,1, -0.178, 10488.119, 425.682, 52865.344 24/12/25,06:33:00,09,09,1, 11.9,1,1, -0.178, 10488.082, 425.682, 52865.339 24/12/25,06:33:00,10,09,1, 11.9,1,1, -0.178, 10488.084, 425.706, 52865.319 24/12/25,06:33:00,11,09,1, 11.9,1,1, -0.178, 10488.034, 425.721, 52865.304 24/12/25,06:33:00,12,09,1, 11.9,1,1, -0.178, 10488.023, 425.734, 52865.302 24/12/25,06:33:00,13,09,1, 11.9,1,1, -0.178, 10488.010, 425.761, 52865.346 24/12/25,06:33:00,14,09,1, 11.9,1,1, -0.178, 10487.987, 425.773, 52865.281 24/12/25,06:33:00,15,09,1, 11.9,1,1, -0.178, 10487.936, 425.788, 52865.299 24/12/25,06:33:00,16,09,1, 11.9,1,1, -0.178, 10487.923, 425.805, 52865.295 24/12/25,06:33:00,17,09,1, 11.9,1,1, -0.178, 10487.893, 425.784, 52865.257 24/12/25,06:33:00,18,09,1, 11.9,1,1, -0.178, 10487.863, 425.821, 52865.348 24/12/25,06:33:00,19,09,1, 11.9,1,1, -0.178, 10487.854, 425.822, 52865.276 24/12/25,06:33:01,00,09,1, 11.9,1,1, -0.180, 10487.849, 425.822, 52865.276 24/12/25,06:33:01,01,09,1, 11.9,1,1, -0.180, 10487.773, 425.834, 52865.219 24/12/25,06:33:01,02,09,1, 11.9,1,1, -0.180, 10487.776, 425.857, 52865.234 24/12/25,06:33:01,03,09,1, 11.9,1,1, -0.180, 10487.748, 425.859, 52865.264 24/12/25,06:33:01,04,09,1, 11.9,1,1, -0.180, 10487.726, 425.867, 52865.237 24/12/25,06:33:01,05,09,1, 11.9,1,1, -0.180, 10487.690, 425.888, 52865.285 24/12/25,06:33:01,06,09,1, 11.9,1,1, -0.180, 10487.687, 425.890, 52865.252 24/12/25,06:33:01,07,09,1, 11.9,1,1, -0.180, 10487.661, 425.921, 52865.298 24/12/25,06:33:01,08,09,1, 11.9,1,1, -0.180, 10487.632, 425.914, 52865.227 24/12/25,06:33:01,09,09,1, 11.9,1,1, -0.180, 10487.600, 425.941, 52865.221 24/12/25,06:33:01,10,09,1, 11.9,1,1, -0.180, 10487.573, 425.943, 52865.211 24/12/25,06:33:01,11,09,1, 11.9,1,1, -0.180, 10487.550, 425.960, 52865.202 24/12/25,06:33:01,12,09,1, 11.9,1,1, -0.180, 10487.535, 425.983, 52865.181 24/12/25,06:33:01,13,09,1, 11.9,1,1, -0.180, 10487.520, 425.989, 52865.200 24/12/25,06:33:01,14,09,1, 11.9,1,1, -0.180, 10487.472, 425.994, 52865.229 24/12/25,06:33:01,15,09,1, 11.9,1,1, -0.180, 10487.488, 426.023, 52865.272 24/12/25,06:33:01,16,09,1, 11.9,1,1, -0.180, 10487.428, 425.998, 52865.209 24/12/25,06:33:01,17,09,1, 11.9,1,1, -0.180, 10487.418, 426.033, 52865.210 24/12/25,06:33:01,18,09,1, 11.9,1,1, -0.180, 10487.382, 426.049, 52865.271 24/12/25,06:33:01,19,09,1, 11.9,1,1, -0.180, 10487.344, 426.047, 52865.215 24/12/25,06:33:02,00,09,1, 11.9,1,1, -0.181, 10487.339, 426.047, 52865.215 24/12/25,06:33:02,01,09,1, 11.9,1,1, -0.181, 10487.321, 426.072, 52865.218 24/12/25,06:33:02,02,09,1, 11.9,1,1, -0.181, 10487.306, 426.061, 52865.206 24/12/25,06:33:02,03,09,1, 11.9,1,1, -0.181, 10487.278, 426.075, 52865.167 24/12/25,06:33:02,04,09,1, 11.9,1,1, -0.181, 10487.274, 426.083, 52865.117 24/12/25,06:33:02,05,09,1, 11.9,1,1, -0.181, 10487.219, 426.096, 52865.146 24/12/25,06:33:02,06,09,1, 11.9,1,1, -0.181, 10487.179, 426.115, 52865.173 24/12/25,06:33:02,07,09,1, 11.9,1,1, -0.181, 10487.156, 426.111, 52865.090 24/12/25,06:33:02,08,09,1, 11.9,1,1, -0.181, 10487.177, 426.116, 52865.107 24/12/25,06:33:02,09,09,1, 11.9,1,1, -0.181, 10487.115, 426.141, 52865.146 24/12/25,06:33:02,10,09,1, 11.9,1,1, -0.181, 10487.108, 426.154, 52865.180 24/12/25,06:33:02,11,09,1, 11.9,1,1, -0.181, 10487.077, 426.162, 52865.127 24/12/25,06:33:02,12,09,1, 11.9,1,1, -0.181, 10487.059, 426.172, 52865.115 24/12/25,06:33:02,13,09,1, 11.9,1,1, -0.181, 10487.040, 426.173, 52865.078 24/12/25,06:33:02,14,09,1, 11.9,1,1, -0.181, 10487.004, 426.190, 52865.148 24/12/25,06:33:02,15,09,1, 11.9,1,1, -0.181, 10486.978, 426.202, 52865.116 24/12/25,06:33:02,16,09,1, 11.9,1,1, -0.181, 10486.977, 426.217, 52865.013 24/12/25,06:33:02,17,09,1, 11.9,1,1, -0.181, 10486.964, 426.211, 52865.033 24/12/25,06:33:02,18,09,1, 11.9,1,1, -0.181, 10486.935, 426.221, 52865.058 24/12/25,06:33:02,19,09,1, 11.9,1,1, -0.181, 10486.908, 426.203, 52865.013 24/12/25,06:33:03,00,09,1, 11.9,1,1, -0.181, 10486.906, 426.203, 52865.013 24/12/25,06:33:03,01,09,1, 11.9,1,1, -0.181, 10486.870, 426.236, 52865.076 24/12/25,06:33:03,02,09,1, 11.9,1,1, -0.181, 10486.828, 426.253, 52865.130 24/12/25,06:33:03,03,09,1, 11.9,1,1, -0.181, 10486.790, 426.232, 52865.070 24/12/25,06:33:03,04,09,1, 11.9,1,1, -0.181, 10486.776, 426.267, 52865.020 24/12/25,06:33:03,05,09,1, 11.9,1,1, -0.181, 10486.759, 426.275, 52865.105 24/12/25,06:33:03,06,09,1, 11.9,1,1, -0.181, 10486.721, 426.270, 52865.006 24/12/25,06:33:03,07,09,1, 11.9,1,1, -0.181, 10486.718, 426.284, 52865.055 24/12/25,06:33:03,08,09,1, 11.9,1,1, -0.181, 10486.669, 426.287, 52865.080 24/12/25,06:33:03,09,09,1, 11.9,1,1, -0.181, 10486.650, 426.287, 52864.974 24/12/25,06:33:03,10,09,1, 11.9,1,1, -0.181, 10486.628, 426.298, 52864.992 24/12/25,06:33:03,11,09,1, 11.9,1,1, -0.181, 10486.600, 426.323, 52865.074 24/12/25,06:33:03,12,09,1, 11.9,1,1, -0.181, 10486.599, 426.341, 52865.017 24/12/25,06:33:03,13,09,1, 11.9,1,1, -0.181, 10486.552, 426.336, 52865.054 24/12/25,06:33:03,14,09,1, 11.9,1,1, -0.181, 10486.563, 426.332, 52864.935 24/12/25,06:33:03,15,09,1, 11.9,1,1, -0.181, 10486.530, 426.334, 52865.045 24/12/25,06:33:03,16,09,1, 11.9,1,1, -0.181, 10486.502, 426.368, 52864.969 24/12/25,06:33:03,17,09,1, 11.9,1,1, -0.181, 10486.468, 426.367, 52864.965 24/12/25,06:33:03,18,09,1, 11.9,1,1, -0.181, 10486.457, 426.382, 52865.015 24/12/25,06:33:03,19,09,1, 11.9,1,1, -0.181, 10486.438, 426.408, 52864.956 24/12/25,06:33:04,00,09,1, 11.9,1,1, -0.178, 10486.438, 426.408, 52864.956 24/12/25,06:33:04,01,09,1, 11.9,1,1, -0.178, 10486.368, 426.404, 52864.996 24/12/25,06:33:04,02,09,1, 11.9,1,1, -0.178, 10486.354, 426.409, 52865.009 24/12/25,06:33:04,03,09,1, 11.9,1,1, -0.178, 10486.358, 426.426, 52864.943 24/12/25,06:33:04,04,09,1, 11.9,1,1, -0.178, 10486.308, 426.405, 52864.935 24/12/25,06:33:04,05,09,1, 11.9,1,1, -0.178, 10486.288, 426.434, 52864.967 24/12/25,06:33:04,06,09,1, 11.9,1,1, -0.178, 10486.277, 426.445, 52864.945 24/12/25,06:33:04,07,09,1, 11.9,1,1, -0.178, 10486.245, 426.457, 52864.894 24/12/25,06:33:04,08,09,1, 11.9,1,1, -0.178, 10486.213, 426.460, 52864.939 24/12/25,06:33:04,09,09,1, 11.9,1,1, -0.178, 10486.197, 426.465, 52864.915 24/12/25,06:33:04,10,09,1, 11.9,1,1, -0.178, 10486.179, 426.467, 52864.912 24/12/25,06:33:04,11,09,1, 11.9,1,1, -0.178, 10486.147, 426.498, 52864.931 24/12/25,06:33:04,12,09,1, 11.9,1,1, -0.178, 10486.134, 426.473, 52864.912 24/12/25,06:33:04,13,09,1, 11.9,1,1, -0.178, 10486.127, 426.477, 52864.910 24/12/25,06:33:04,14,09,1, 11.9,1,1, -0.178, 10486.083, 426.470, 52864.909 24/12/25,06:33:04,15,09,1, 11.9,1,1, -0.178, 10486.049, 426.479, 52864.913 24/12/25,06:33:04,16,09,1, 11.9,1,1, -0.178, 10486.035, 426.506, 52864.914 24/12/25,06:33:04,17,09,1, 11.9,1,1, -0.178, 10486.041, 426.520, 52864.885 24/12/25,06:33:04,18,09,1, 11.9,1,1, -0.178, 10486.028, 426.530, 52864.854 24/12/25,06:33:04,19,09,1, 11.9,1,1, -0.178, 10485.989, 426.507, 52864.921 24/12/25,06:33:05,00,08,1, 11.9,1,1, -0.180, 10485.988, 426.507, 52864.921 24/12/25,06:33:05,01,08,1, 11.9,1,1, -0.180, 10485.957, 426.548, 52864.885 24/12/25,06:33:05,02,08,1, 11.9,1,1, -0.180, 10485.926, 426.538, 52864.832 24/12/25,06:33:05,03,08,1, 11.9,1,1, -0.180, 10485.909, 426.562, 52864.838 24/12/25,06:33:05,04,08,1, 11.9,1,1, -0.180, 10485.882, 426.574, 52864.856 24/12/25,06:33:05,05,08,1, 11.9,1,1, -0.180, 10485.877, 426.602, 52864.927 24/12/25,06:33:05,06,08,1, 11.9,1,1, -0.180, 10485.849, 426.579, 52864.862 24/12/25,06:33:05,07,08,1, 11.9,1,1, -0.180, 10485.843, 426.586, 52864.824 24/12/25,06:33:05,08,08,1, 11.9,1,1, -0.180, 10485.836, 426.628, 52864.928 24/12/25,06:33:05,09,08,1, 11.9,1,1, -0.180, 10485.816, 426.594, 52864.865 24/12/25,06:33:05,10,08,1, 11.9,1,1, -0.180, 10485.790, 426.626, 52864.897 24/12/25,06:33:05,11,08,1, 11.9,1,1, -0.180, 10485.768, 426.612, 52864.856 24/12/25,06:33:05,12,08,1, 11.9,1,1, -0.180, 10485.759, 426.631, 52864.890 24/12/25,06:33:05,13,08,1, 11.9,1,1, -0.180, 10485.747, 426.645, 52864.863 24/12/25,06:33:05,14,08,1, 11.9,1,1, -0.180, 10485.728, 426.665, 52864.849 24/12/25,06:33:05,15,08,1, 11.9,1,1, -0.180, 10485.707, 426.653, 52864.788 24/12/25,06:33:05,16,08,1, 11.9,1,1, -0.180, 10485.683, 426.667, 52864.852 24/12/25,06:33:05,17,08,1, 11.9,1,1, -0.180, 10485.698, 426.661, 52864.813 24/12/25,06:33:05,18,08,1, 11.9,1,1, -0.180, 10485.680, 426.677, 52864.790 24/12/25,06:33:05,19,08,1, 11.9,1,1, -0.180, 10485.645, 426.676, 52864.752 24/12/25,06:33:06,00,09,1, 11.9,1,1, -0.181, 10485.637, 426.676, 52864.752 24/12/25,06:33:06,01,09,1, 11.9,1,1, -0.181, 10485.628, 426.679, 52864.838 24/12/25,06:33:06,02,09,1, 11.9,1,1, -0.181, 10485.599, 426.706, 52864.763 24/12/25,06:33:06,03,09,1, 11.9,1,1, -0.181, 10485.575, 426.717, 52864.772 24/12/25,06:33:06,04,09,1, 11.9,1,1, -0.181, 10485.569, 426.714, 52864.778 24/12/25,06:33:06,05,09,1, 11.9,1,1, -0.181, 10485.533, 426.712, 52864.760 24/12/25,06:33:06,06,09,1, 11.9,1,1, -0.181, 10485.508, 426.713, 52864.785 24/12/25,06:33:06,07,09,1, 11.9,1,1, -0.181, 10485.508, 426.721, 52864.722 24/12/25,06:33:06,08,09,1, 11.9,1,1, -0.181, 10485.502, 426.744, 52864.722 24/12/25,06:33:06,09,09,1, 11.9,1,1, -0.181, 10485.474, 426.709, 52864.732 24/12/25,06:33:06,10,09,1, 11.9,1,1, -0.181, 10485.483, 426.742, 52864.821 24/12/25,06:33:06,11,09,1, 11.9,1,1, -0.181, 10485.443, 426.743, 52864.740 24/12/25,06:33:06,12,09,1, 11.9,1,1, -0.181, 10485.462, 426.754, 52864.801 24/12/25,06:33:06,13,09,1, 11.9,1,1, -0.181, 10485.438, 426.762, 52864.778 24/12/25,06:33:06,14,09,1, 11.9,1,1, -0.181, 10485.400, 426.765, 52864.807 24/12/25,06:33:06,15,09,1, 11.9,1,1, -0.181, 10485.402, 426.795, 52864.728 24/12/25,06:33:06,16,09,1, 11.9,1,1, -0.181, 10485.387, 426.759, 52864.705 24/12/25,06:33:06,17,09,1, 11.9,1,1, -0.181, 10485.370, 426.792, 52864.758 24/12/25,06:33:06,18,09,1, 11.9,1,1, -0.181, 10485.385, 426.785, 52864.747 24/12/25,06:33:06,19,09,1, 11.9,1,1, -0.181, 10485.357, 426.777, 52864.737 24/12/25,06:33:07,00,09,1, 11.9,1,1, -0.174, 10485.353, 426.777, 52864.737 24/12/25,06:33:07,01,09,1, 11.9,1,1, -0.174, 10485.293, 426.799, 52864.732 24/12/25,06:33:07,02,09,1, 11.9,1,1, -0.174, 10485.295, 426.802, 52864.691 24/12/25,06:33:07,03,09,1, 11.9,1,1, -0.174, 10485.281, 426.798, 52864.665 24/12/25,06:33:07,04,09,1, 11.9,1,1, -0.174, 10485.261, 426.804, 52864.661 24/12/25,06:33:07,05,09,1, 11.9,1,1, -0.174, 10485.268, 426.829, 52864.649 24/12/25,06:33:07,06,09,1, 11.9,1,1, -0.174, 10485.257, 426.811, 52864.670 24/12/25,06:33:07,07,09,1, 11.9,1,1, -0.174, 10485.246, 426.824, 52864.617 24/12/25,06:33:07,08,09,1, 11.9,1,1, -0.174, 10485.230, 426.819, 52864.619 24/12/25,06:33:07,09,09,1, 11.9,1,1, -0.174, 10485.203, 426.832, 52864.638 24/12/25,06:33:07,10,09,1, 11.9,1,1, -0.174, 10485.196, 426.840, 52864.630 24/12/25,06:33:07,11,09,1, 11.9,1,1, -0.174, 10485.187, 426.845, 52864.619 24/12/25,06:33:07,12,09,1, 11.9,1,1, -0.174, 10485.166, 426.825, 52864.601 24/12/25,06:33:07,13,09,1, 11.9,1,1, -0.174, 10485.187, 426.834, 52864.576 24/12/25,06:33:07,14,09,1, 11.9,1,1, -0.174, 10485.166, 426.848, 52864.628 24/12/25,06:33:07,15,09,1, 11.9,1,1, -0.174, 10485.150, 426.860, 52864.543 24/12/25,06:33:07,16,09,1, 11.9,1,1, -0.174, 10485.120, 426.856, 52864.656 24/12/25,06:33:07,17,09,1, 11.9,1,1, -0.174, 10485.132, 426.857, 52864.599 24/12/25,06:33:07,18,09,1, 11.9,1,1, -0.174, 10485.096, 426.860, 52864.599 24/12/25,06:33:07,19,09,1, 11.9,1,1, -0.174, 10485.089, 426.897, 52864.622 24/12/25,06:33:08,00,09,1, 12.0,1,1, -0.183, 10485.086, 426.897, 52864.622 24/12/25,06:33:08,01,09,1, 12.0,1,1, -0.183, 10485.082, 426.876, 52864.595 24/12/25,06:33:08,02,09,1, 12.0,1,1, -0.183, 10485.074, 426.886, 52864.527 24/12/25,06:33:08,03,09,1, 12.0,1,1, -0.183, 10485.034, 426.912, 52864.541 24/12/25,06:33:08,04,09,1, 12.0,1,1, -0.183, 10485.030, 426.896, 52864.503 24/12/25,06:33:08,05,09,1, 12.0,1,1, -0.183, 10485.022, 426.897, 52864.520 24/12/25,06:33:08,06,09,1, 12.0,1,1, -0.183, 10485.003, 426.896, 52864.532 24/12/25,06:33:08,07,09,1, 12.0,1,1, -0.183, 10485.009, 426.897, 52864.547 24/12/25,06:33:08,08,09,1, 12.0,1,1, -0.183, 10484.974, 426.918, 52864.533 24/12/25,06:33:08,09,09,1, 12.0,1,1, -0.183, 10484.963, 426.947, 52864.574 24/12/25,06:33:08,10,09,1, 12.0,1,1, -0.183, 10484.959, 426.940, 52864.487 24/12/25,06:33:08,11,09,1, 12.0,1,1, -0.183, 10484.932, 426.953, 52864.524 24/12/25,06:33:08,12,09,1, 12.0,1,1, -0.183, 10484.941, 426.948, 52864.446 24/12/25,06:33:08,13,09,1, 12.0,1,1, -0.183, 10484.929, 426.958, 52864.629 24/12/25,06:33:08,14,09,1, 12.0,1,1, -0.183, 10484.876, 426.961, 52864.423 24/12/25,06:33:08,15,09,1, 12.0,1,1, -0.183, 10484.837, 426.986, 52864.543 24/12/25,06:33:08,16,09,1, 12.0,1,1, -0.183, 10484.839, 426.973, 52864.457 24/12/25,06:33:08,17,09,1, 12.0,1,1, -0.183, 10484.844, 426.979, 52864.432 24/12/25,06:33:08,18,09,1, 12.0,1,1, -0.183, 10484.855, 426.977, 52864.379 24/12/25,06:33:08,19,09,1, 12.0,1,1, -0.183, 10484.835, 426.982, 52864.429 24/12/25,06:33:09,00,09,1, 11.9,1,1, -0.184, 10484.828, 426.982, 52864.429 24/12/25,06:33:09,01,09,1, 11.9,1,1, -0.184, 10484.815, 426.980, 52864.416 24/12/25,06:33:09,02,09,1, 11.9,1,1, -0.184, 10484.793, 427.007, 52864.417 24/12/25,06:33:09,03,09,1, 11.9,1,1, -0.184, 10484.771, 427.011, 52864.474 24/12/25,06:33:09,04,09,1, 11.9,1,1, -0.184, 10484.748, 427.019, 52864.431 24/12/25,06:33:09,05,09,1, 11.9,1,1, -0.184, 10484.738, 427.043, 52864.383 24/12/25,06:33:09,06,09,1, 11.9,1,1, -0.184, 10484.710, 427.041, 52864.399 24/12/25,06:33:09,07,09,1, 11.9,1,1, -0.184, 10484.694, 427.040, 52864.405 24/12/25,06:33:09,08,09,1, 11.9,1,1, -0.184, 10484.689, 427.058, 52864.419 24/12/25,06:33:09,09,09,1, 11.9,1,1, -0.184, 10484.654, 427.058, 52864.373 24/12/25,06:33:09,10,09,1, 11.9,1,1, -0.184, 10484.661, 427.062, 52864.415 24/12/25,06:33:09,11,09,1, 11.9,1,1, -0.184, 10484.640, 427.087, 52864.389 24/12/25,06:33:09,12,09,1, 11.9,1,1, -0.184, 10484.639, 427.086, 52864.400 24/12/25,06:33:09,13,09,1, 11.9,1,1, -0.184, 10484.600, 427.102, 52864.347 24/12/25,06:33:09,14,09,1, 11.9,1,1, -0.184, 10484.609, 427.078, 52864.368 24/12/25,06:33:09,15,09,1, 11.9,1,1, -0.184, 10484.591, 427.101, 52864.400 24/12/25,06:33:09,16,09,1, 11.9,1,1, -0.184, 10484.573, 427.105, 52864.362 24/12/25,06:33:09,17,09,1, 11.9,1,1, -0.184, 10484.561, 427.126, 52864.348 24/12/25,06:33:09,18,09,1, 11.9,1,1, -0.184, 10484.541, 427.114, 52864.378 24/12/25,06:33:09,19,09,1, 11.9,1,1, -0.184, 10484.551, 427.107, 52864.320 24/12/25,06:33:10,00,09,1, 11.9,1,1, -0.177, 10484.544, 427.107, 52864.320 24/12/25,06:33:10,01,09,1, 11.9,1,1, -0.177, 10484.478, 427.131, 52864.344 24/12/25,06:33:10,02,09,1, 11.9,1,1, -0.177, 10484.479, 427.135, 52864.322 24/12/25,06:33:10,03,09,1, 11.9,1,1, -0.177, 10484.447, 427.146, 52864.321 24/12/25,06:33:10,04,09,1, 11.9,1,1, -0.177, 10484.451, 427.158, 52864.306 24/12/25,06:33:10,05,09,1, 11.9,1,1, -0.177, 10484.420, 427.143, 52864.313 24/12/25,06:33:10,06,09,1, 11.9,1,1, -0.177, 10484.404, 427.182, 52864.384 24/12/25,06:33:10,07,09,1, 11.9,1,1, -0.177, 10484.402, 427.174, 52864.325 24/12/25,06:33:10,08,09,1, 11.9,1,1, -0.177, 10484.385, 427.193, 52864.386 24/12/25,06:33:10,09,09,1, 11.9,1,1, -0.177, 10484.338, 427.181, 52864.309 24/12/25,06:33:10,10,09,1, 11.9,1,1, -0.177, 10484.352, 427.211, 52864.329 24/12/25,06:33:10,11,09,1, 11.9,1,1, -0.177, 10484.343, 427.214, 52864.378 24/12/25,06:33:10,12,09,1, 11.9,1,1, -0.177, 10484.319, 427.234, 52864.355 24/12/25,06:33:10,13,09,1, 11.9,1,1, -0.177, 10484.309, 427.239, 52864.281 24/12/25,06:33:10,14,09,1, 11.9,1,1, -0.177, 10484.280, 427.251, 52864.384 24/12/25,06:33:10,15,09,1, 11.9,1,1, -0.177, 10484.257, 427.271, 52864.376 24/12/25,06:33:10,16,09,1, 11.9,1,1, -0.177, 10484.240, 427.254, 52864.260 24/12/25,06:33:10,17,09,1, 11.9,1,1, -0.177, 10484.228, 427.263, 52864.320 24/12/25,06:33:10,18,09,1, 11.9,1,1, -0.177, 10484.195, 427.295, 52864.325 24/12/25,06:33:10,19,09,1, 11.9,1,1, -0.177, 10484.176, 427.275, 52864.274 24/12/25,06:33:11,00,09,1, 11.9,1,1, -0.181, 10484.169, 427.275, 52864.274 24/12/25,06:33:11,01,09,1, 11.9,1,1, -0.181, 10484.145, 427.285, 52864.322 24/12/25,06:33:11,02,09,1, 11.9,1,1, -0.181, 10484.143, 427.318, 52864.263 24/12/25,06:33:11,03,09,1, 11.9,1,1, -0.181, 10484.096, 427.327, 52864.288 24/12/25,06:33:11,04,09,1, 11.9,1,1, -0.181, 10484.119, 427.322, 52864.239 24/12/25,06:33:11,05,09,1, 11.9,1,1, -0.181, 10484.091, 427.334, 52864.310 24/12/25,06:33:11,06,09,1, 11.9,1,1, -0.181, 10484.078, 427.352, 52864.266 24/12/25,06:33:11,07,09,1, 11.9,1,1, -0.181, 10484.019, 427.356, 52864.277 24/12/25,06:33:11,08,09,1, 11.9,1,1, -0.181, 10484.012, 427.362, 52864.283 24/12/25,06:33:11,09,09,1, 11.9,1,1, -0.181, 10483.991, 427.365, 52864.226 24/12/25,06:33:11,10,09,1, 11.9,1,1, -0.181, 10483.971, 427.394, 52864.301 24/12/25,06:33:11,11,09,1, 11.9,1,1, -0.181, 10483.953, 427.419, 52864.273 24/12/25,06:33:11,12,09,1, 11.9,1,1, -0.181, 10483.914, 427.399, 52864.244 24/12/25,06:33:11,13,09,1, 11.9,1,1, -0.181, 10483.898, 427.402, 52864.232 24/12/25,06:33:11,14,09,1, 11.9,1,1, -0.181, 10483.891, 427.410, 52864.226 24/12/25,06:33:11,15,09,1, 11.9,1,1, -0.181, 10483.858, 427.430, 52864.204 24/12/25,06:33:11,16,09,1, 11.9,1,1, -0.181, 10483.828, 427.429, 52864.212 24/12/25,06:33:11,17,09,1, 11.9,1,1, -0.181, 10483.807, 427.430, 52864.193 24/12/25,06:33:11,18,09,1, 11.9,1,1, -0.181, 10483.793, 427.446, 52864.155 24/12/25,06:33:11,19,09,1, 11.9,1,1, -0.181, 10483.778, 427.475, 52864.162 24/12/25,06:33:12,00,09,1, 11.9,1,1, -0.178, 10483.776, 427.475, 52864.162 24/12/25,06:33:12,01,09,1, 11.9,1,1, -0.178, 10483.741, 427.487, 52864.265 24/12/25,06:33:12,02,09,1, 11.9,1,1, -0.178, 10483.727, 427.482, 52864.259 24/12/25,06:33:12,03,09,1, 11.9,1,1, -0.178, 10483.687, 427.503, 52864.230 24/12/25,06:33:12,04,09,1, 11.9,1,1, -0.178, 10483.676, 427.511, 52864.280 24/12/25,06:33:12,05,09,1, 11.9,1,1, -0.178, 10483.640, 427.513, 52864.280 24/12/25,06:33:12,06,09,1, 11.9,1,1, -0.178, 10483.623, 427.524, 52864.178 24/12/25,06:33:12,07,09,1, 11.9,1,1, -0.178, 10483.620, 427.551, 52864.211 24/12/25,06:33:12,08,09,1, 11.9,1,1, -0.178, 10483.600, 427.548, 52864.180 24/12/25,06:33:12,09,09,1, 11.9,1,1, -0.178, 10483.582, 427.554, 52864.186 24/12/25,06:33:12,10,09,1, 11.9,1,1, -0.178, 10483.551, 427.593, 52864.177 24/12/25,06:33:12,11,09,1, 11.9,1,1, -0.178, 10483.531, 427.573, 52864.182 24/12/25,06:33:12,12,09,1, 11.9,1,1, -0.178, 10483.536, 427.612, 52864.201 24/12/25,06:33:12,13,09,1, 11.9,1,1, -0.178, 10483.510, 427.601, 52864.039 24/12/25,06:33:12,14,09,1, 11.9,1,1, -0.178, 10483.448, 427.619, 52864.127 24/12/25,06:33:12,15,09,1, 11.9,1,1, -0.178, 10483.442, 427.631, 52864.169 24/12/25,06:33:12,16,09,1, 11.9,1,1, -0.178, 10483.428, 427.643, 52864.140 24/12/25,06:33:12,17,09,1, 11.9,1,1, -0.178, 10483.399, 427.672, 52864.144 24/12/25,06:33:12,18,09,1, 11.9,1,1, -0.178, 10483.378, 427.670, 52864.156 24/12/25,06:33:12,19,09,1, 11.9,1,1, -0.178, 10483.339, 427.669, 52864.137 24/12/25,06:33:13,00,09,1, 11.9,1,1, -0.179, 10483.334, 427.669, 52864.137 24/12/25,06:33:13,01,09,1, 11.9,1,1, -0.179, 10483.340, 427.701, 52864.147 24/12/25,06:33:13,02,09,1, 11.9,1,1, -0.179, 10483.300, 427.709, 52864.169 24/12/25,06:33:13,03,09,1, 11.9,1,1, -0.179, 10483.300, 427.727, 52864.145 24/12/25,06:33:13,04,09,1, 11.9,1,1, -0.179, 10483.279, 427.723, 52864.147 24/12/25,06:33:13,05,09,1, 11.9,1,1, -0.179, 10483.227, 427.759, 52864.171 24/12/25,06:33:13,06,09,1, 11.9,1,1, -0.179, 10483.205, 427.746, 52864.095 24/12/25,06:33:13,07,09,1, 11.9,1,1, -0.179, 10483.180, 427.747, 52864.102 24/12/25,06:33:13,08,09,1, 11.9,1,1, -0.179, 10483.202, 427.775, 52864.176 24/12/25,06:33:13,09,09,1, 11.9,1,1, -0.179, 10483.163, 427.792, 52864.148 24/12/25,06:33:13,10,09,1, 11.9,1,1, -0.179, 10483.142, 427.795, 52864.104 24/12/25,06:33:13,11,09,1, 11.9,1,1, -0.179, 10483.129, 427.821, 52864.103 24/12/25,06:33:13,12,09,1, 11.9,1,1, -0.179, 10483.096, 427.797, 52864.079 24/12/25,06:33:13,13,09,1, 11.9,1,1, -0.179, 10483.059, 427.820, 52864.066 24/12/25,06:33:13,14,09,1, 11.9,1,1, -0.179, 10483.046, 427.839, 52864.120 24/12/25,06:33:13,15,09,1, 11.9,1,1, -0.179, 10483.055, 427.869, 52864.100 24/12/25,06:33:13,16,09,1, 11.9,1,1, -0.179, 10482.996, 427.859, 52864.071 24/12/25,06:33:13,17,09,1, 11.9,1,1, -0.179, 10483.000, 427.865, 52864.021 24/12/25,06:33:13,18,09,1, 11.9,1,1, -0.179, 10483.000, 427.886, 52864.049 24/12/25,06:33:13,19,09,1, 11.9,1,1, -0.179, 10482.963, 427.909, 52864.084 24/12/25,06:33:14,00,09,1, 11.9,1,1, -0.179, 10482.959, 427.909, 52864.084 24/12/25,06:33:14,01,09,1, 11.9,1,1, -0.179, 10482.918, 427.919, 52864.063 24/12/25,06:33:14,02,09,1, 11.9,1,1, -0.179, 10482.883, 427.922, 52864.020 24/12/25,06:33:14,03,09,1, 11.9,1,1, -0.179, 10482.871, 427.950, 52864.057 24/12/25,06:33:14,04,09,1, 11.9,1,1, -0.179, 10482.858, 427.960, 52864.111 24/12/25,06:33:14,05,09,1, 11.9,1,1, -0.179, 10482.839, 427.980, 52864.135 24/12/25,06:33:14,06,09,1, 11.9,1,1, -0.179, 10482.826, 427.971, 52864.103 24/12/25,06:33:14,07,09,1, 11.9,1,1, -0.179, 10482.800, 427.981, 52863.999 24/12/25,06:33:14,08,09,1, 11.9,1,1, -0.179, 10482.782, 427.982, 52864.096 24/12/25,06:33:14,09,09,1, 11.9,1,1, -0.179, 10482.741, 428.028, 52864.040 24/12/25,06:33:14,10,09,1, 11.9,1,1, -0.179, 10482.746, 428.020, 52863.969 24/12/25,06:33:14,11,09,1, 11.9,1,1, -0.179, 10482.730, 428.036, 52864.016 24/12/25,06:33:14,12,09,1, 11.9,1,1, -0.179, 10482.694, 428.026, 52864.004 24/12/25,06:33:14,13,09,1, 11.9,1,1, -0.179, 10482.673, 428.067, 52864.013 24/12/25,06:33:14,14,09,1, 11.9,1,1, -0.179, 10482.665, 428.069, 52864.054 24/12/25,06:33:14,15,09,1, 11.9,1,1, -0.179, 10482.642, 428.078, 52864.006 24/12/25,06:33:14,16,09,1, 11.9,1,1, -0.179, 10482.617, 428.096, 52863.984 24/12/25,06:33:14,17,09,1, 11.9,1,1, -0.179, 10482.617, 428.100, 52864.047 24/12/25,06:33:14,18,09,1, 11.9,1,1, -0.179, 10482.588, 428.108, 52863.987 24/12/25,06:33:14,19,09,1, 11.9,1,1, -0.179, 10482.562, 428.126, 52864.042 24/12/25,06:33:15,00,09,1, 11.9,1,1, -0.178, 10482.558, 428.126, 52864.042 24/12/25,06:33:15,01,09,1, 11.9,1,1, -0.178, 10482.544, 428.158, 52864.008 24/12/25,06:33:15,02,09,1, 11.9,1,1, -0.178, 10482.503, 428.161, 52863.995 24/12/25,06:33:15,03,09,1, 11.9,1,1, -0.178, 10482.495, 428.169, 52863.954 24/12/25,06:33:15,04,09,1, 11.9,1,1, -0.178, 10482.449, 428.156, 52864.009 24/12/25,06:33:15,05,09,1, 11.9,1,1, -0.178, 10482.443, 428.192, 52864.011 24/12/25,06:33:15,06,09,1, 11.9,1,1, -0.178, 10482.437, 428.184, 52864.006 24/12/25,06:33:15,07,09,1, 11.9,1,1, -0.178, 10482.408, 428.180, 52863.946 24/12/25,06:33:15,08,09,1, 11.9,1,1, -0.178, 10482.402, 428.216, 52863.975 24/12/25,06:33:15,09,09,1, 11.9,1,1, -0.178, 10482.379, 428.226, 52863.972 24/12/25,06:33:15,10,09,1, 11.9,1,1, -0.178, 10482.353, 428.246, 52864.006 24/12/25,06:33:15,11,09,1, 11.9,1,1, -0.178, 10482.340, 428.245, 52863.956 24/12/25,06:33:15,12,09,1, 11.9,1,1, -0.178, 10482.328, 428.256, 52863.968 24/12/25,06:33:15,13,09,1, 11.9,1,1, -0.178, 10482.303, 428.296, 52863.954 24/12/25,06:33:15,14,09,1, 11.9,1,1, -0.178, 10482.275, 428.277, 52863.951 24/12/25,06:33:15,15,09,1, 11.9,1,1, -0.178, 10482.261, 428.283, 52863.958 24/12/25,06:33:15,16,09,1, 11.9,1,1, -0.178, 10482.240, 428.302, 52863.961 24/12/25,06:33:15,17,09,1, 11.9,1,1, -0.178, 10482.242, 428.308, 52863.894 24/12/25,06:33:15,18,09,1, 11.9,1,1, -0.178, 10482.194, 428.338, 52863.975 24/12/25,06:33:15,19,09,1, 11.9,1,1, -0.178, 10482.176, 428.348, 52863.978 24/12/25,06:33:16,00,09,1, 11.9,1,1, -0.178, 10482.174, 428.348, 52863.978 24/12/25,06:33:16,01,09,1, 11.9,1,1, -0.178, 10482.144, 428.370, 52863.955 24/12/25,06:33:16,02,09,1, 11.9,1,1, -0.178, 10482.111, 428.386, 52863.857 24/12/25,06:33:16,03,09,1, 11.9,1,1, -0.178, 10482.116, 428.403, 52863.882 24/12/25,06:33:16,04,09,1, 11.9,1,1, -0.178, 10482.115, 428.439, 52863.897 24/12/25,06:33:16,05,09,1, 11.9,1,1, -0.178, 10482.079, 428.411, 52863.732 24/12/25,06:33:16,06,09,1, 11.9,1,1, -0.178, 10482.066, 428.435, 52863.877 24/12/25,06:33:16,07,09,1, 11.9,1,1, -0.178, 10482.026, 428.436, 52863.961 24/12/25,06:33:16,08,09,1, 11.9,1,1, -0.178, 10482.028, 428.452, 52863.873 24/12/25,06:33:16,09,09,1, 11.9,1,1, -0.178, 10482.011, 428.446, 52863.898 24/12/25,06:33:16,10,09,1, 11.9,1,1, -0.178, 10481.987, 428.437, 52863.874 24/12/25,06:33:16,11,09,1, 11.9,1,1, -0.178, 10481.959, 428.482, 52863.894 24/12/25,06:33:16,12,09,1, 11.9,1,1, -0.178, 10481.954, 428.512, 52863.865 24/12/25,06:33:16,13,09,1, 11.9,1,1, -0.178, 10481.942, 428.516, 52863.869 24/12/25,06:33:16,14,09,1, 11.9,1,1, -0.178, 10481.890, 428.539, 52863.863 24/12/25,06:33:16,15,09,1, 11.9,1,1, -0.178, 10481.914, 428.560, 52863.860 24/12/25,06:33:16,16,09,1, 11.9,1,1, -0.178, 10481.894, 428.564, 52863.894 24/12/25,06:33:16,17,09,1, 11.9,1,1, -0.178, 10481.865, 428.584, 52863.938 24/12/25,06:33:16,18,09,1, 11.9,1,1, -0.178, 10481.880, 428.616, 52863.910 24/12/25,06:33:16,19,09,1, 11.9,1,1, -0.178, 10481.835, 428.594, 52863.927 24/12/25,06:33:17,00,09,1, 11.8,1,1, -0.175, 10481.832, 428.594, 52863.927 24/12/25,06:33:17,01,09,1, 11.8,1,1, -0.175, 10481.818, 428.621, 52863.904 24/12/25,06:33:17,02,09,1, 11.8,1,1, -0.175, 10481.783, 428.627, 52863.837 24/12/25,06:33:17,03,09,1, 11.8,1,1, -0.175, 10481.772, 428.653, 52863.850 24/12/25,06:33:17,04,09,1, 11.8,1,1, -0.175, 10481.746, 428.649, 52863.888 24/12/25,06:33:17,05,09,1, 11.8,1,1, -0.175, 10481.725, 428.702, 52863.879 24/12/25,06:33:17,06,09,1, 11.8,1,1, -0.175, 10481.720, 428.698, 52863.911 24/12/25,06:33:17,07,09,1, 11.8,1,1, -0.175, 10481.695, 428.690, 52863.855 24/12/25,06:33:17,08,09,1, 11.8,1,1, -0.175, 10481.683, 428.721, 52863.905 24/12/25,06:33:17,09,09,1, 11.8,1,1, -0.175, 10481.685, 428.737, 52863.913 24/12/25,06:33:17,10,09,1, 11.8,1,1, -0.175, 10481.668, 428.738, 52863.942 24/12/25,06:33:17,11,09,1, 11.8,1,1, -0.175, 10481.664, 428.741, 52863.815 24/12/25,06:33:17,12,09,1, 11.8,1,1, -0.175, 10481.635, 428.749, 52863.786 24/12/25,06:33:17,13,09,1, 11.8,1,1, -0.175, 10481.629, 428.746, 52863.796 24/12/25,06:33:17,14,09,1, 11.8,1,1, -0.175, 10481.594, 428.763, 52863.779 24/12/25,06:33:17,15,09,1, 11.8,1,1, -0.175, 10481.607, 428.791, 52863.785 24/12/25,06:33:17,16,09,1, 11.8,1,1, -0.175, 10481.565, 428.783, 52863.880 24/12/25,06:33:17,17,09,1, 11.8,1,1, -0.175, 10481.559, 428.817, 52863.770 24/12/25,06:33:17,18,09,1, 11.8,1,1, -0.175, 10481.540, 428.803, 52863.852 24/12/25,06:33:17,19,09,1, 11.8,1,1, -0.175, 10481.541, 428.858, 52863.863 24/12/25,06:33:18,00,09,1, 11.9,1,1, -0.181, 10481.540, 428.858, 52863.863 24/12/25,06:33:18,01,09,1, 11.9,1,1, -0.181, 10481.514, 428.854, 52863.772 24/12/25,06:33:18,02,09,1, 11.9,1,1, -0.181, 10481.508, 428.876, 52863.809 24/12/25,06:33:18,03,09,1, 11.9,1,1, -0.181, 10481.453, 428.890, 52863.854 24/12/25,06:33:18,04,09,1, 11.9,1,1, -0.181, 10481.450, 428.917, 52863.839 24/12/25,06:33:18,05,09,1, 11.9,1,1, -0.181, 10481.443, 428.905, 52863.812 24/12/25,06:33:18,06,09,1, 11.9,1,1, -0.181, 10481.458, 428.912, 52863.780 24/12/25,06:33:18,07,09,1, 11.9,1,1, -0.181, 10481.444, 428.954, 52863.773 24/12/25,06:33:18,08,09,1, 11.9,1,1, -0.181, 10481.414, 428.960, 52863.723 24/12/25,06:33:18,09,09,1, 11.9,1,1, -0.181, 10481.423, 428.977, 52863.720 24/12/25,06:33:18,10,09,1, 11.9,1,1, -0.181, 10481.401, 428.977, 52863.783 24/12/25,06:33:18,11,09,1, 11.9,1,1, -0.181, 10481.401, 428.989, 52863.826 24/12/25,06:33:18,12,09,1, 11.9,1,1, -0.181, 10481.399, 428.991, 52863.697 24/12/25,06:33:18,13,09,1, 11.9,1,1, -0.181, 10481.385, 429.035, 52863.760 24/12/25,06:33:18,14,09,1, 11.9,1,1, -0.181, 10481.373, 429.029, 52863.825 24/12/25,06:33:18,15,09,1, 11.9,1,1, -0.181, 10481.357, 429.029, 52863.743 24/12/25,06:33:18,16,09,1, 11.9,1,1, -0.181, 10481.342, 429.070, 52863.766 24/12/25,06:33:18,17,09,1, 11.9,1,1, -0.181, 10481.345, 429.060, 52863.756 24/12/25,06:33:18,18,09,1, 11.9,1,1, -0.181, 10481.338, 429.085, 52863.775 24/12/25,06:33:18,19,09,1, 11.9,1,1, -0.181, 10481.316, 429.087, 52863.764 24/12/25,06:33:19,00,09,1, 11.9,1,1, -0.179, 10481.315, 429.087, 52863.764 24/12/25,06:33:19,01,09,1, 11.9,1,1, -0.179, 10481.295, 429.123, 52863.740 24/12/25,06:33:19,02,09,1, 11.9,1,1, -0.179, 10481.292, 429.126, 52863.717 24/12/25,06:33:19,03,09,1, 11.9,1,1, -0.179, 10481.284, 429.124, 52863.738 24/12/25,06:33:19,04,09,1, 11.9,1,1, -0.179, 10481.278, 429.157, 52863.710 24/12/25,06:33:19,05,09,1, 11.9,1,1, -0.179, 10481.263, 429.172, 52863.777 24/12/25,06:33:19,06,09,1, 11.9,1,1, -0.179, 10481.274, 429.188, 52863.769 24/12/25,06:33:19,07,09,1, 11.9,1,1, -0.179, 10481.259, 429.180, 52863.723 24/12/25,06:33:19,08,09,1, 11.9,1,1, -0.179, 10481.266, 429.212, 52863.737 24/12/25,06:33:19,09,09,1, 11.9,1,1, -0.179, 10481.239, 429.210, 52863.760 24/12/25,06:33:19,10,09,1, 11.9,1,1, -0.179, 10481.233, 429.232, 52863.719 24/12/25,06:33:19,11,09,1, 11.9,1,1, -0.179, 10481.252, 429.248, 52863.769 24/12/25,06:33:19,12,09,1, 11.9,1,1, -0.179, 10481.238, 429.272, 52863.661 24/12/25,06:33:19,13,09,1, 11.9,1,1, -0.179, 10481.232, 429.241, 52863.691 24/12/25,06:33:19,14,09,1, 11.9,1,1, -0.179, 10481.231, 429.293, 52863.643 24/12/25,06:33:19,15,09,1, 11.9,1,1, -0.179, 10481.200, 429.285, 52863.694 24/12/25,06:33:19,16,09,1, 11.9,1,1, -0.179, 10481.202, 429.313, 52863.728 24/12/25,06:33:19,17,09,1, 11.9,1,1, -0.179, 10481.194, 429.313, 52863.719 24/12/25,06:33:19,18,09,1, 11.9,1,1, -0.179, 10481.190, 429.325, 52863.662 24/12/25,06:33:19,19,09,1, 11.9,1,1, -0.179, 10481.198, 429.346, 52863.660 24/12/25,06:33:20,00,09,1, 11.9,1,1, -0.179, 10481.198, 429.346, 52863.660 24/12/25,06:33:20,01,09,1, 11.9,1,1, -0.179, 10481.202, 429.344, 52863.617 24/12/25,06:33:20,02,09,1, 11.9,1,1, -0.179, 10481.184, 429.371, 52863.728 24/12/25,06:33:20,03,09,1, 11.9,1,1, -0.179, 10481.170, 429.379, 52863.650 24/12/25,06:33:20,04,09,1, 11.9,1,1, -0.179, 10481.170, 429.373, 52863.713 24/12/25,06:33:20,05,09,1, 11.9,1,1, -0.179, 10481.161, 429.404, 52863.715 24/12/25,06:33:20,06,09,1, 11.9,1,1, -0.179, 10481.169, 429.424, 52863.635 24/12/25,06:33:20,07,09,1, 11.9,1,1, -0.179, 10481.125, 429.446, 52863.780 24/12/25,06:33:20,08,09,1, 11.9,1,1, -0.179, 10481.134, 429.405, 52863.667 24/12/25,06:33:20,09,09,1, 11.9,1,1, -0.179, 10481.111, 429.468, 52863.700 24/12/25,06:33:20,10,09,1, 11.9,1,1, -0.179, 10481.133, 429.475, 52863.667 24/12/25,06:33:20,11,09,1, 11.9,1,1, -0.179, 10481.113, 429.425, 52863.639 24/12/25,06:33:20,12,09,1, 11.9,1,1, -0.179, 10481.147, 429.486, 52863.640 24/12/25,06:33:20,13,09,1, 11.9,1,1, -0.179, 10481.098, 429.482, 52863.644 24/12/25,06:33:20,14,09,1, 11.9,1,1, -0.179, 10481.083, 429.521, 52863.649 24/12/25,06:33:20,15,09,1, 11.9,1,1, -0.179, 10481.110, 429.517, 52863.677 24/12/25,06:33:20,16,09,1, 11.9,1,1, -0.179, 10481.084, 429.525, 52863.615 24/12/25,06:33:20,17,09,1, 11.9,1,1, -0.179, 10481.093, 429.527, 52863.608 24/12/25,06:33:20,18,09,1, 11.9,1,1, -0.179, 10481.076, 429.552, 52863.696 24/12/25,06:33:20,19,09,1, 11.9,1,1, -0.179, 10481.085, 429.548, 52863.721 24/12/25,06:33:21,00,09,1, 11.9,1,1, -0.179, 10481.081, 429.548, 52863.721 24/12/25,06:33:21,01,09,1, 11.9,1,1, -0.179, 10481.084, 429.590, 52863.617 24/12/25,06:33:21,02,09,1, 11.9,1,1, -0.179, 10481.074, 429.589, 52863.657 24/12/25,06:33:21,03,09,1, 11.9,1,1, -0.179, 10481.067, 429.602, 52863.659 24/12/25,06:33:21,04,09,1, 11.9,1,1, -0.179, 10481.070, 429.632, 52863.621 24/12/25,06:33:21,05,09,1, 11.9,1,1, -0.179, 10481.069, 429.618, 52863.597 24/12/25,06:33:21,06,09,1, 11.9,1,1, -0.179, 10481.073, 429.619, 52863.541 24/12/25,06:33:21,07,09,1, 11.9,1,1, -0.179, 10481.055, 429.643, 52863.604 24/12/25,06:33:21,08,09,1, 11.9,1,1, -0.179, 10481.082, 429.638, 52863.566 24/12/25,06:33:21,09,09,1, 11.9,1,1, -0.179, 10481.046, 429.662, 52863.593 24/12/25,06:33:21,10,09,1, 11.9,1,1, -0.179, 10481.067, 429.694, 52863.609 24/12/25,06:33:21,11,09,1, 11.9,1,1, -0.179, 10481.062, 429.676, 52863.605 24/12/25,06:33:21,12,09,1, 11.9,1,1, -0.179, 10481.048, 429.675, 52863.627 24/12/25,06:33:21,13,09,1, 11.9,1,1, -0.179, 10481.034, 429.700, 52863.606 24/12/25,06:33:21,14,09,1, 11.9,1,1, -0.179, 10481.040, 429.707, 52863.639 24/12/25,06:33:21,15,09,1, 11.9,1,1, -0.179, 10481.037, 429.724, 52863.578 24/12/25,06:33:21,16,09,1, 11.9,1,1, -0.179, 10481.045, 429.754, 52863.616 24/12/25,06:33:21,17,09,1, 11.9,1,1, -0.179, 10481.049, 429.752, 52863.541 24/12/25,06:33:21,18,09,1, 11.9,1,1, -0.179, 10481.058, 429.753, 52863.594 24/12/25,06:33:21,19,09,1, 11.9,1,1, -0.179, 10481.038, 429.782, 52863.595 24/12/25,06:33:22,00,09,1, 11.9,1,1, -0.176, 10481.031, 429.782, 52863.595 24/12/25,06:33:22,01,09,1, 11.9,1,1, -0.176, 10481.043, 429.826, 52863.566 24/12/25,06:33:22,02,09,1, 11.9,1,1, -0.176, 10481.043, 429.815, 52863.500 24/12/25,06:33:22,03,09,1, 11.9,1,1, -0.176, 10481.074, 429.833, 52863.661 24/12/25,06:33:22,04,09,1, 11.9,1,1, -0.176, 10481.026, 429.836, 52863.508 24/12/25,06:33:22,05,09,1, 11.9,1,1, -0.176, 10481.010, 429.843, 52863.530 24/12/25,06:33:22,06,09,1, 11.9,1,1, -0.176, 10481.047, 429.839, 52863.527 24/12/25,06:33:22,07,09,1, 11.9,1,1, -0.176, 10481.041, 429.868, 52863.519 24/12/25,06:33:22,08,09,1, 11.9,1,1, -0.176, 10481.015, 429.879, 52863.489 24/12/25,06:33:22,09,09,1, 11.9,1,1, -0.176, 10481.037, 429.891, 52863.594 24/12/25,06:33:22,10,09,1, 11.9,1,1, -0.176, 10481.043, 429.895, 52863.485 24/12/25,06:33:22,11,09,1, 11.9,1,1, -0.176, 10481.077, 429.883, 52863.564 24/12/25,06:33:22,12,09,1, 11.9,1,1, -0.176, 10481.021, 429.882, 52863.466 24/12/25,06:33:22,13,09,1, 11.9,1,1, -0.176, 10481.053, 429.889, 52863.501 24/12/25,06:33:22,14,09,1, 11.9,1,1, -0.176, 10481.026, 429.941, 52863.534 24/12/25,06:33:22,15,09,1, 11.9,1,1, -0.176, 10481.057, 429.932, 52863.465 24/12/25,06:33:22,16,09,1, 11.9,1,1, -0.176, 10481.035, 429.934, 52863.502 24/12/25,06:33:22,17,09,1, 11.9,1,1, -0.176, 10481.048, 429.950, 52863.491 24/12/25,06:33:22,18,09,1, 11.9,1,1, -0.176, 10481.053, 429.963, 52863.533 24/12/25,06:33:22,19,09,1, 11.9,1,1, -0.176, 10481.059, 429.978, 52863.476 24/12/25,06:33:23,00,09,1, 11.9,1,1, -0.179, 10481.056, 429.978, 52863.476 24/12/25,06:33:23,01,09,1, 11.9,1,1, -0.179, 10481.042, 430.010, 52863.537 24/12/25,06:33:23,02,09,1, 11.9,1,1, -0.179, 10481.035, 430.033, 52863.529 24/12/25,06:33:23,03,09,1, 11.9,1,1, -0.179, 10481.042, 430.028, 52863.558 24/12/25,06:33:23,04,09,1, 11.9,1,1, -0.179, 10481.064, 430.051, 52863.465 24/12/25,06:33:23,05,09,1, 11.9,1,1, -0.179, 10481.039, 430.050, 52863.510 24/12/25,06:33:23,06,09,1, 11.9,1,1, -0.179, 10481.061, 430.072, 52863.532 24/12/25,06:33:23,07,09,1, 11.9,1,1, -0.179, 10481.045, 430.074, 52863.489 24/12/25,06:33:23,08,09,1, 11.9,1,1, -0.179, 10481.053, 430.077, 52863.417 24/12/25,06:33:23,09,09,1, 11.9,1,1, -0.179, 10481.054, 430.121, 52863.492 24/12/25,06:33:23,10,09,1, 11.9,1,1, -0.179, 10481.061, 430.118, 52863.525 24/12/25,06:33:23,11,09,1, 11.9,1,1, -0.179, 10481.045, 430.108, 52863.447 24/12/25,06:33:23,12,09,1, 11.9,1,1, -0.179, 10481.057, 430.140, 52863.454 24/12/25,06:33:23,13,09,1, 11.9,1,1, -0.179, 10481.042, 430.157, 52863.450 24/12/25,06:33:23,14,09,1, 11.9,1,1, -0.179, 10481.041, 430.144, 52863.449 24/12/25,06:33:23,15,09,1, 11.9,1,1, -0.179, 10481.050, 430.179, 52863.508 24/12/25,06:33:23,16,09,1, 11.9,1,1, -0.179, 10481.049, 430.166, 52863.464 24/12/25,06:33:23,17,09,1, 11.9,1,1, -0.179, 10481.048, 430.176, 52863.484 24/12/25,06:33:23,18,09,1, 11.9,1,1, -0.179, 10481.039, 430.198, 52863.488 24/12/25,06:33:23,19,09,1, 11.9,1,1, -0.179, 10481.015, 430.212, 52863.503 24/12/25,06:33:24,00,09,1, 11.9,1,1, -0.176, 10481.014, 430.212, 52863.503 24/12/25,06:33:24,01,09,1, 11.9,1,1, -0.176, 10481.067, 430.238, 52863.468 24/12/25,06:33:24,02,09,1, 11.9,1,1, -0.176, 10481.029, 430.255, 52863.470 24/12/25,06:33:24,03,09,1, 11.9,1,1, -0.176, 10481.043, 430.234, 52863.413 24/12/25,06:33:24,04,09,1, 11.9,1,1, -0.176, 10481.050, 430.251, 52863.481 24/12/25,06:33:24,05,09,1, 11.9,1,1, -0.176, 10481.035, 430.280, 52863.467 24/12/25,06:33:24,06,09,1, 11.9,1,1, -0.176, 10481.036, 430.263, 52863.446 24/12/25,06:33:24,07,09,1, 11.9,1,1, -0.176, 10481.032, 430.303, 52863.426 24/12/25,06:33:24,08,09,1, 11.9,1,1, -0.176, 10481.044, 430.306, 52863.476 24/12/25,06:33:24,09,09,1, 11.9,1,1, -0.176, 10481.056, 430.332, 52863.355 24/12/25,06:33:24,10,09,1, 11.9,1,1, -0.176, 10481.039, 430.329, 52863.478 24/12/25,06:33:24,11,09,1, 11.9,1,1, -0.176, 10481.042, 430.315, 52863.318 24/12/25,06:33:24,12,09,1, 11.9,1,1, -0.176, 10481.030, 430.354, 52863.371 24/12/25,06:33:24,13,09,1, 11.9,1,1, -0.176, 10481.048, 430.354, 52863.397 24/12/25,06:33:24,14,09,1, 11.9,1,1, -0.176, 10481.052, 430.383, 52863.362 24/12/25,06:33:24,15,09,1, 11.9,1,1, -0.176, 10481.048, 430.384, 52863.438 24/12/25,06:33:24,16,09,1, 11.9,1,1, -0.176, 10481.078, 430.408, 52863.436 24/12/25,06:33:24,17,09,1, 11.9,1,1, -0.176, 10481.060, 430.415, 52863.331 24/12/25,06:33:24,18,09,1, 11.9,1,1, -0.176, 10481.056, 430.440, 52863.513 24/12/25,06:33:24,19,09,1, 11.9,1,1, -0.176, 10481.057, 430.455, 52863.440 24/12/25,06:33:25,00,09,1, 11.9,1,1, -0.180, 10481.056, 430.455, 52863.440 24/12/25,06:33:25,01,09,1, 11.9,1,1, -0.180, 10481.102, 430.447, 52863.443 24/12/25,06:33:25,02,09,1, 11.9,1,1, -0.180, 10481.057, 430.465, 52863.419 24/12/25,06:33:25,03,09,1, 11.9,1,1, -0.180, 10481.063, 430.485, 52863.374 24/12/25,06:33:25,04,09,1, 11.9,1,1, -0.180, 10481.068, 430.496, 52863.496 24/12/25,06:33:25,05,09,1, 11.9,1,1, -0.180, 10481.068, 430.494, 52863.444 24/12/25,06:33:25,06,09,1, 11.9,1,1, -0.180, 10481.049, 430.512, 52863.319 24/12/25,06:33:25,07,09,1, 11.9,1,1, -0.180, 10481.078, 430.538, 52863.418 24/12/25,06:33:25,08,09,1, 11.9,1,1, -0.180, 10481.069, 430.558, 52863.464 24/12/25,06:33:25,09,09,1, 11.9,1,1, -0.180, 10481.069, 430.548, 52863.404 24/12/25,06:33:25,10,09,1, 11.9,1,1, -0.180, 10481.077, 430.556, 52863.432 24/12/25,06:33:25,11,09,1, 11.9,1,1, -0.180, 10481.077, 430.580, 52863.402 24/12/25,06:33:25,12,09,1, 11.9,1,1, -0.180, 10481.089, 430.601, 52863.437 24/12/25,06:33:25,13,09,1, 11.9,1,1, -0.180, 10481.083, 430.595, 52863.354 24/12/25,06:33:25,14,09,1, 11.9,1,1, -0.180, 10481.074, 430.609, 52863.412 24/12/25,06:33:25,15,09,1, 11.9,1,1, -0.180, 10481.092, 430.604, 52863.328 24/12/25,06:33:25,16,09,1, 11.9,1,1, -0.180, 10481.074, 430.644, 52863.401 24/12/25,06:33:25,17,09,1, 11.9,1,1, -0.180, 10481.090, 430.664, 52863.341 24/12/25,06:33:25,18,09,1, 11.9,1,1, -0.180, 10481.068, 430.662, 52863.329 24/12/25,06:33:25,19,09,1, 11.9,1,1, -0.180, 10481.108, 430.663, 52863.350 24/12/25,06:33:26,00,09,1, 11.9,1,1, -0.179, 10481.106, 430.663, 52863.350 24/12/25,06:33:26,01,09,1, 11.9,1,1, -0.179, 10481.100, 430.679, 52863.340 24/12/25,06:33:26,02,09,1, 11.9,1,1, -0.179, 10481.089, 430.701, 52863.342 24/12/25,06:33:26,03,09,1, 11.9,1,1, -0.179, 10481.095, 430.706, 52863.365 24/12/25,06:33:26,04,09,1, 11.9,1,1, -0.179, 10481.107, 430.726, 52863.353 24/12/25,06:33:26,05,09,1, 11.9,1,1, -0.179, 10481.127, 430.729, 52863.346 24/12/25,06:33:26,06,09,1, 11.9,1,1, -0.179, 10481.110, 430.746, 52863.316 24/12/25,06:33:26,07,09,1, 11.9,1,1, -0.179, 10481.108, 430.756, 52863.342 24/12/25,06:33:26,08,09,1, 11.9,1,1, -0.179, 10481.095, 430.758, 52863.327 24/12/25,06:33:26,09,09,1, 11.9,1,1, -0.179, 10481.101, 430.769, 52863.326 24/12/25,06:33:26,10,09,1, 11.9,1,1, -0.179, 10481.109, 430.799, 52863.332 24/12/25,06:33:26,11,09,1, 11.9,1,1, -0.179, 10481.097, 430.771, 52863.314 24/12/25,06:33:26,12,09,1, 11.9,1,1, -0.179, 10481.121, 430.806, 52863.295 24/12/25,06:33:26,13,09,1, 11.9,1,1, -0.179, 10481.134, 430.823, 52863.304 24/12/25,06:33:26,14,09,1, 11.9,1,1, -0.179, 10481.096, 430.831, 52863.295 24/12/25,06:33:26,15,09,1, 11.9,1,1, -0.179, 10481.139, 430.838, 52863.308 24/12/25,06:33:26,16,09,1, 11.9,1,1, -0.179, 10481.136, 430.871, 52863.313 24/12/25,06:33:26,17,09,1, 11.9,1,1, -0.179, 10481.126, 430.850, 52863.247 24/12/25,06:33:26,18,09,1, 11.9,1,1, -0.179, 10481.119, 430.880, 52863.301 24/12/25,06:33:26,19,09,1, 11.9,1,1, -0.179, 10481.129, 430.897, 52863.327 24/12/25,06:33:27,00,09,1, 11.9,1,1, -0.179, 10481.123, 430.897, 52863.327 24/12/25,06:33:27,01,09,1, 11.9,1,1, -0.179, 10481.136, 430.937, 52863.273 24/12/25,06:33:27,02,09,1, 11.9,1,1, -0.179, 10481.162, 430.929, 52863.291 24/12/25,06:33:27,03,09,1, 11.9,1,1, -0.179, 10481.142, 430.929, 52863.298 24/12/25,06:33:27,04,09,1, 11.9,1,1, -0.179, 10481.181, 430.943, 52863.285 24/12/25,06:33:27,05,09,1, 11.9,1,1, -0.179, 10481.183, 430.981, 52863.286 24/12/25,06:33:27,06,09,1, 11.9,1,1, -0.179, 10481.184, 430.979, 52863.303 24/12/25,06:33:27,07,09,1, 11.9,1,1, -0.179, 10481.173, 430.995, 52863.293 24/12/25,06:33:27,08,09,1, 11.9,1,1, -0.179, 10481.152, 430.980, 52863.282 24/12/25,06:33:27,09,09,1, 11.9,1,1, -0.179, 10481.169, 431.009, 52863.282 24/12/25,06:33:27,10,09,1, 11.9,1,1, -0.179, 10481.168, 431.018, 52863.312 24/12/25,06:33:27,11,09,1, 11.9,1,1, -0.179, 10481.202, 431.019, 52863.305 24/12/25,06:33:27,12,09,1, 11.9,1,1, -0.179, 10481.197, 431.036, 52863.291 24/12/25,06:33:27,13,09,1, 11.9,1,1, -0.179, 10481.185, 431.040, 52863.261 24/12/25,06:33:27,14,09,1, 11.9,1,1, -0.179, 10481.186, 431.040, 52863.308 24/12/25,06:33:27,15,09,1, 11.9,1,1, -0.179, 10481.223, 431.052, 52863.198 24/12/25,06:33:27,16,09,1, 11.9,1,1, -0.179, 10481.216, 431.065, 52863.224 24/12/25,06:33:27,17,09,1, 11.9,1,1, -0.179, 10481.212, 431.099, 52863.306 24/12/25,06:33:27,18,09,1, 11.9,1,1, -0.179, 10481.194, 431.094, 52863.262 24/12/25,06:33:27,19,09,1, 11.9,1,1, -0.179, 10481.217, 431.116, 52863.238 24/12/25,06:33:28,00,09,1, 11.9,1,1, -0.182, 10481.215, 431.116, 52863.238 24/12/25,06:33:28,01,09,1, 11.9,1,1, -0.182, 10481.247, 431.109, 52863.255 24/12/25,06:33:28,02,09,1, 11.9,1,1, -0.182, 10481.260, 431.122, 52863.222 24/12/25,06:33:28,03,09,1, 11.9,1,1, -0.182, 10481.253, 431.141, 52863.226 24/12/25,06:33:28,04,09,1, 11.9,1,1, -0.182, 10481.250, 431.152, 52863.208 24/12/25,06:33:28,05,09,1, 11.9,1,1, -0.182, 10481.246, 431.160, 52863.209 24/12/25,06:33:28,06,09,1, 11.9,1,1, -0.182, 10481.249, 431.168, 52863.212 24/12/25,06:33:28,07,09,1, 11.9,1,1, -0.182, 10481.256, 431.181, 52863.200 24/12/25,06:33:28,08,09,1, 11.9,1,1, -0.182, 10481.255, 431.188, 52863.223 24/12/25,06:33:28,09,09,1, 11.9,1,1, -0.182, 10481.261, 431.191, 52863.194 24/12/25,06:33:28,10,09,1, 11.9,1,1, -0.182, 10481.273, 431.203, 52863.195 24/12/25,06:33:28,11,09,1, 11.9,1,1, -0.182, 10481.280, 431.224, 52863.193 24/12/25,06:33:28,12,09,1, 11.9,1,1, -0.182, 10481.257, 431.222, 52863.183 24/12/25,06:33:28,13,09,1, 11.9,1,1, -0.182, 10481.275, 431.242, 52863.138 24/12/25,06:33:28,14,09,1, 11.9,1,1, -0.182, 10481.285, 431.250, 52863.172 24/12/25,06:33:28,15,09,1, 11.9,1,1, -0.182, 10481.284, 431.256, 52863.190 24/12/25,06:33:28,16,09,1, 11.9,1,1, -0.182, 10481.298, 431.244, 52863.172 24/12/25,06:33:28,17,09,1, 11.9,1,1, -0.182, 10481.285, 431.260, 52863.138 24/12/25,06:33:28,18,09,1, 11.9,1,1, -0.182, 10481.300, 431.303, 52863.184 24/12/25,06:33:28,19,09,1, 11.9,1,1, -0.182, 10481.310, 431.306, 52863.159 24/12/25,06:33:29,00,09,1, 11.9,1,1, -0.179, 10481.306, 431.306, 52863.159 24/12/25,06:33:29,01,09,1, 11.9,1,1, -0.179, 10481.336, 431.302, 52863.176 24/12/25,06:33:29,02,09,1, 11.9,1,1, -0.179, 10481.337, 431.338, 52863.145 24/12/25,06:33:29,03,09,1, 11.9,1,1, -0.179, 10481.325, 431.330, 52863.188 24/12/25,06:33:29,04,09,1, 11.9,1,1, -0.179, 10481.332, 431.342, 52863.126 24/12/25,06:33:29,05,09,1, 11.9,1,1, -0.179, 10481.342, 431.349, 52863.145 24/12/25,06:33:29,06,09,1, 11.9,1,1, -0.179, 10481.347, 431.362, 52863.148 24/12/25,06:33:29,07,09,1, 11.9,1,1, -0.179, 10481.335, 431.363, 52863.097 24/12/25,06:33:29,08,09,1, 11.9,1,1, -0.179, 10481.356, 431.371, 52863.114 24/12/25,06:33:29,09,09,1, 11.9,1,1, -0.179, 10481.353, 431.380, 52863.154 24/12/25,06:33:29,10,09,1, 11.9,1,1, -0.179, 10481.385, 431.408, 52863.135 24/12/25,06:33:29,11,09,1, 11.9,1,1, -0.179, 10481.379, 431.403, 52863.112 24/12/25,06:33:29,12,09,1, 11.9,1,1, -0.179, 10481.372, 431.428, 52863.124 24/12/25,06:33:29,13,09,1, 11.9,1,1, -0.179, 10481.394, 431.445, 52863.144 24/12/25,06:33:29,14,09,1, 11.9,1,1, -0.179, 10481.388, 431.434, 52863.128 24/12/25,06:33:29,15,09,1, 11.9,1,1, -0.179, 10481.387, 431.410, 52863.106 24/12/25,06:33:29,16,09,1, 11.9,1,1, -0.179, 10481.408, 431.464, 52863.138 24/12/25,06:33:29,17,09,1, 11.9,1,1, -0.179, 10481.406, 431.475, 52863.124 24/12/25,06:33:29,18,09,1, 11.9,1,1, -0.179, 10481.407, 431.463, 52863.076 24/12/25,06:33:29,19,09,1, 11.9,1,1, -0.179, 10481.428, 431.487, 52863.081 24/12/25,06:33:30,00,09,1, 12.0,1,1, -0.177, 10481.423, 431.487, 52863.081 24/12/25,06:33:30,01,09,1, 12.0,1,1, -0.177, 10481.437, 431.489, 52863.082 24/12/25,06:33:30,02,09,1, 12.0,1,1, -0.177, 10481.436, 431.503, 52863.075 24/12/25,06:33:30,03,09,1, 12.0,1,1, -0.177, 10481.445, 431.523, 52863.067 24/12/25,06:33:30,04,09,1, 12.0,1,1, -0.177, 10481.457, 431.526, 52863.087 24/12/25,06:33:30,05,09,1, 12.0,1,1, -0.177, 10481.446, 431.526, 52863.086 24/12/25,06:33:30,06,09,1, 12.0,1,1, -0.177, 10481.449, 431.551, 52863.065 24/12/25,06:33:30,07,09,1, 12.0,1,1, -0.177, 10481.439, 431.558, 52863.055 24/12/25,06:33:30,08,09,1, 12.0,1,1, -0.177, 10481.451, 431.542, 52863.074 24/12/25,06:33:30,09,09,1, 12.0,1,1, -0.177, 10481.459, 431.547, 52863.095 24/12/25,06:33:30,10,09,1, 12.0,1,1, -0.177, 10481.477, 431.577, 52863.081 24/12/25,06:33:30,11,09,1, 12.0,1,1, -0.177, 10481.473, 431.572, 52863.060 24/12/25,06:33:30,12,09,1, 12.0,1,1, -0.177, 10481.471, 431.578, 52863.036 24/12/25,06:33:30,13,09,1, 12.0,1,1, -0.177, 10481.481, 431.570, 52863.063 24/12/25,06:33:30,14,09,1, 12.0,1,1, -0.177, 10481.497, 431.584, 52863.039 24/12/25,06:33:30,15,09,1, 12.0,1,1, -0.177, 10481.486, 431.602, 52862.996 24/12/25,06:33:30,16,09,1, 12.0,1,1, -0.177, 10481.495, 431.633, 52863.030 24/12/25,06:33:30,17,09,1, 12.0,1,1, -0.177, 10481.509, 431.614, 52863.099 24/12/25,06:33:30,18,09,1, 12.0,1,1, -0.177, 10481.503, 431.630, 52862.993 24/12/25,06:33:30,19,09,1, 12.0,1,1, -0.177, 10481.521, 431.634, 52862.975 24/12/25,06:33:31,00,09,1, 11.9,1,1, -0.182, 10481.515, 431.634, 52862.975 24/12/25,06:33:31,01,09,1, 11.9,1,1, -0.182, 10481.533, 431.653, 52863.069 24/12/25,06:33:31,02,09,1, 11.9,1,1, -0.182, 10481.572, 431.680, 52863.028 24/12/25,06:33:31,03,09,1, 11.9,1,1, -0.182, 10481.544, 431.675, 52863.056 24/12/25,06:33:31,04,09,1, 11.9,1,1, -0.182, 10481.518, 431.688, 52863.047 24/12/25,06:33:31,05,09,1, 11.9,1,1, -0.182, 10481.557, 431.704, 52863.066 24/12/25,06:33:31,06,09,1, 11.9,1,1, -0.182, 10481.545, 431.694, 52863.057 24/12/25,06:33:31,07,09,1, 11.9,1,1, -0.182, 10481.535, 431.695, 52863.040 24/12/25,06:33:31,08,09,1, 11.9,1,1, -0.182, 10481.577, 431.720, 52862.996 24/12/25,06:33:31,09,09,1, 11.9,1,1, -0.182, 10481.559, 431.727, 52863.079 24/12/25,06:33:31,10,09,1, 11.9,1,1, -0.182, 10481.560, 431.718, 52863.011 24/12/25,06:33:31,11,09,1, 11.9,1,1, -0.182, 10481.563, 431.714, 52862.986 24/12/25,06:33:31,12,09,1, 11.9,1,1, -0.182, 10481.568, 431.721, 52862.965 24/12/25,06:33:31,13,09,1, 11.9,1,1, -0.182, 10481.585, 431.765, 52862.982 24/12/25,06:33:31,14,09,1, 11.9,1,1, -0.182, 10481.576, 431.755, 52862.966 24/12/25,06:33:31,15,09,1, 11.9,1,1, -0.182, 10481.576, 431.770, 52862.963 24/12/25,06:33:31,16,09,1, 11.9,1,1, -0.182, 10481.570, 431.795, 52862.973 24/12/25,06:33:31,17,09,1, 11.9,1,1, -0.182, 10481.582, 431.802, 52862.951 24/12/25,06:33:31,18,09,1, 11.9,1,1, -0.182, 10481.599, 431.803, 52862.946 24/12/25,06:33:31,19,09,1, 11.9,1,1, -0.182, 10481.589, 431.799, 52862.967 24/12/25,06:33:32,00,09,1, 11.9,1,1, -0.178, 10481.582, 431.799, 52862.967 24/12/25,06:33:32,01,09,1, 11.9,1,1, -0.178, 10481.614, 431.833, 52862.930 24/12/25,06:33:32,02,09,1, 11.9,1,1, -0.178, 10481.611, 431.815, 52862.951 24/12/25,06:33:32,03,09,1, 11.9,1,1, -0.178, 10481.614, 431.831, 52862.916 24/12/25,06:33:32,04,09,1, 11.9,1,1, -0.178, 10481.608, 431.864, 52862.961 24/12/25,06:33:32,05,09,1, 11.9,1,1, -0.178, 10481.626, 431.857, 52862.937 24/12/25,06:33:32,06,09,1, 11.9,1,1, -0.178, 10481.635, 431.866, 52862.941 24/12/25,06:33:32,07,09,1, 11.9,1,1, -0.178, 10481.623, 431.880, 52862.916 24/12/25,06:33:32,08,09,1, 11.9,1,1, -0.178, 10481.639, 431.874, 52862.885 24/12/25,06:33:32,09,09,1, 11.9,1,1, -0.178, 10481.649, 431.890, 52862.911 24/12/25,06:33:32,10,09,1, 11.9,1,1, -0.178, 10481.642, 431.897, 52862.902 24/12/25,06:33:32,11,09,1, 11.9,1,1, -0.178, 10481.629, 431.908, 52862.906 24/12/25,06:33:32,12,09,1, 11.9,1,1, -0.178, 10481.660, 431.911, 52862.896 24/12/25,06:33:32,13,09,1, 11.9,1,1, -0.178, 10481.658, 431.921, 52862.904 24/12/25,06:33:32,14,09,1, 11.9,1,1, -0.178, 10481.669, 431.939, 52862.915 24/12/25,06:33:32,15,09,1, 11.9,1,1, -0.178, 10481.662, 431.936, 52862.883 24/12/25,06:33:32,16,09,1, 11.9,1,1, -0.178, 10481.663, 431.935, 52862.882 24/12/25,06:33:32,17,09,1, 11.9,1,1, -0.178, 10481.681, 431.957, 52862.874 24/12/25,06:33:32,18,09,1, 11.9,1,1, -0.178, 10481.688, 431.939, 52862.884 24/12/25,06:33:32,19,09,1, 11.9,1,1, -0.178, 10481.712, 431.958, 52862.911 24/12/25,06:33:33,00,09,1, 11.9,1,1, -0.177, 10481.707, 431.958, 52862.911 24/12/25,06:33:33,01,09,1, 11.9,1,1, -0.177, 10481.718, 431.959, 52862.891 24/12/25,06:33:33,02,09,1, 11.9,1,1, -0.177, 10481.737, 431.986, 52862.929 24/12/25,06:33:33,03,09,1, 11.9,1,1, -0.177, 10481.702, 431.960, 52862.885 24/12/25,06:33:33,04,09,1, 11.9,1,1, -0.177, 10481.724, 431.981, 52862.916 24/12/25,06:33:33,05,09,1, 11.9,1,1, -0.177, 10481.743, 431.989, 52862.921 24/12/25,06:33:33,06,09,1, 11.9,1,1, -0.177, 10481.741, 432.010, 52862.925 24/12/25,06:33:33,07,09,1, 11.9,1,1, -0.177, 10481.752, 432.013, 52862.905 24/12/25,06:33:33,08,09,1, 11.9,1,1, -0.177, 10481.755, 432.026, 52862.890 24/12/25,06:33:33,09,09,1, 11.9,1,1, -0.177, 10481.760, 432.010, 52862.911 24/12/25,06:33:33,10,09,1, 11.9,1,1, -0.177, 10481.792, 432.036, 52862.920 24/12/25,06:33:33,11,09,1, 11.9,1,1, -0.177, 10481.763, 432.031, 52862.888 24/12/25,06:33:33,12,09,1, 11.9,1,1, -0.177, 10481.777, 432.044, 52862.854 24/12/25,06:33:33,13,09,1, 11.9,1,1, -0.177, 10481.766, 432.048, 52862.847 24/12/25,06:33:33,14,09,1, 11.9,1,1, -0.177, 10481.792, 432.033, 52862.796 24/12/25,06:33:33,15,09,1, 11.9,1,1, -0.177, 10481.804, 432.065, 52862.938 24/12/25,06:33:33,16,09,1, 11.9,1,1, -0.177, 10481.798, 432.083, 52862.896 24/12/25,06:33:33,17,09,1, 11.9,1,1, -0.177, 10481.803, 432.070, 52862.866 24/12/25,06:33:33,18,09,1, 11.9,1,1, -0.177, 10481.810, 432.104, 52862.874 24/12/25,06:33:33,19,09,1, 11.9,1,1, -0.177, 10481.809, 432.084, 52862.856 24/12/25,06:33:34,00,09,1, 11.9,1,1, -0.178, 10481.807, 432.084, 52862.856 24/12/25,06:33:34,01,09,1, 11.9,1,1, -0.178, 10481.836, 432.097, 52862.819 24/12/25,06:33:34,02,09,1, 11.9,1,1, -0.178, 10481.839, 432.111, 52862.873 24/12/25,06:33:34,03,09,1, 11.9,1,1, -0.178, 10481.859, 432.122, 52862.852 24/12/25,06:33:34,04,09,1, 11.9,1,1, -0.178, 10481.859, 432.110, 52862.865 24/12/25,06:33:34,05,09,1, 11.9,1,1, -0.178, 10481.858, 432.096, 52862.834 24/12/25,06:33:34,06,09,1, 11.9,1,1, -0.178, 10481.859, 432.124, 52862.804 24/12/25,06:33:34,07,09,1, 11.9,1,1, -0.178, 10481.873, 432.135, 52862.834 24/12/25,06:33:34,08,09,1, 11.9,1,1, -0.178, 10481.848, 432.121, 52862.846 24/12/25,06:33:34,09,09,1, 11.9,1,1, -0.178, 10481.875, 432.150, 52862.862 24/12/25,06:33:34,10,09,1, 11.9,1,1, -0.178, 10481.887, 432.143, 52862.832 24/12/25,06:33:34,11,09,1, 11.9,1,1, -0.178, 10481.871, 432.172, 52862.839 24/12/25,06:33:34,12,09,1, 11.9,1,1, -0.178, 10481.872, 432.159, 52862.812 24/12/25,06:33:34,13,09,1, 11.9,1,1, -0.178, 10481.894, 432.181, 52862.818 24/12/25,06:33:34,14,09,1, 11.9,1,1, -0.178, 10481.910, 432.162, 52862.815 24/12/25,06:33:34,15,09,1, 11.9,1,1, -0.178, 10481.889, 432.196, 52862.916 24/12/25,06:33:34,16,09,1, 11.9,1,1, -0.178, 10481.926, 432.191, 52862.734 24/12/25,06:33:34,17,09,1, 11.9,1,1, -0.178, 10481.896, 432.188, 52862.769 24/12/25,06:33:34,18,09,1, 11.9,1,1, -0.178, 10481.916, 432.198, 52862.791 24/12/25,06:33:34,19,09,1, 11.9,1,1, -0.178, 10481.929, 432.185, 52862.766 24/12/25,06:33:35,00,09,1, 11.9,1,1, -0.180, 10481.924, 432.185, 52862.766 24/12/25,06:33:35,01,09,1, 11.9,1,1, -0.180, 10481.930, 432.220, 52862.806 24/12/25,06:33:35,02,09,1, 11.9,1,1, -0.180, 10481.951, 432.241, 52862.793 24/12/25,06:33:35,03,09,1, 11.9,1,1, -0.180, 10481.940, 432.228, 52862.778 24/12/25,06:33:35,04,09,1, 11.9,1,1, -0.180, 10481.971, 432.231, 52862.785 24/12/25,06:33:35,05,09,1, 11.9,1,1, -0.180, 10481.963, 432.220, 52862.749 24/12/25,06:33:35,06,09,1, 11.9,1,1, -0.180, 10481.957, 432.252, 52862.884 24/12/25,06:33:35,07,09,1, 11.9,1,1, -0.180, 10481.962, 432.235, 52862.824 24/12/25,06:33:35,08,09,1, 11.9,1,1, -0.180, 10481.972, 432.244, 52862.813 24/12/25,06:33:35,09,09,1, 11.9,1,1, -0.180, 10481.966, 432.251, 52862.749 24/12/25,06:33:35,10,09,1, 11.9,1,1, -0.180, 10481.987, 432.258, 52862.718 24/12/25,06:33:35,11,09,1, 11.9,1,1, -0.180, 10481.971, 432.256, 52862.780 24/12/25,06:33:35,12,09,1, 11.9,1,1, -0.180, 10481.997, 432.269, 52862.820 24/12/25,06:33:35,13,09,1, 11.9,1,1, -0.180, 10482.033, 432.277, 52862.800 24/12/25,06:33:35,14,09,1, 11.9,1,1, -0.180, 10482.010, 432.287, 52862.824 24/12/25,06:33:35,15,09,1, 11.9,1,1, -0.180, 10482.018, 432.299, 52862.746 24/12/25,06:33:35,16,09,1, 11.9,1,1, -0.180, 10482.020, 432.291, 52862.767 24/12/25,06:33:35,17,09,1, 11.9,1,1, -0.180, 10482.053, 432.289, 52862.758 24/12/25,06:33:35,18,09,1, 11.9,1,1, -0.180, 10482.020, 432.294, 52862.760 24/12/25,06:33:35,19,09,1, 11.9,1,1, -0.180, 10482.033, 432.323, 52862.744 24/12/25,06:33:36,00,09,1, 11.9,1,1, -0.182, 10482.032, 432.323, 52862.744 24/12/25,06:33:36,01,09,1, 11.9,1,1, -0.182, 10482.021, 432.326, 52862.772 24/12/25,06:33:36,02,09,1, 11.9,1,1, -0.182, 10482.059, 432.341, 52862.791 24/12/25,06:33:36,03,09,1, 11.9,1,1, -0.182, 10482.061, 432.318, 52862.713 24/12/25,06:33:36,04,09,1, 11.9,1,1, -0.182, 10482.057, 432.343, 52862.712 24/12/25,06:33:36,05,09,1, 11.9,1,1, -0.182, 10482.057, 432.341, 52862.755 24/12/25,06:33:36,06,09,1, 11.9,1,1, -0.182, 10482.068, 432.353, 52862.728 24/12/25,06:33:36,07,09,1, 11.9,1,1, -0.182, 10482.059, 432.358, 52862.733 24/12/25,06:33:36,08,09,1, 11.9,1,1, -0.182, 10482.059, 432.353, 52862.719 24/12/25,06:33:36,09,09,1, 11.9,1,1, -0.182, 10482.072, 432.371, 52862.694 24/12/25,06:33:36,10,09,1, 11.9,1,1, -0.182, 10482.078, 432.378, 52862.719 24/12/25,06:33:36,11,09,1, 11.9,1,1, -0.182, 10482.046, 432.358, 52862.722 24/12/25,06:33:36,12,09,1, 11.9,1,1, -0.182, 10482.071, 432.370, 52862.677 24/12/25,06:33:36,13,09,1, 11.9,1,1, -0.182, 10482.092, 432.373, 52862.697 24/12/25,06:33:36,14,09,1, 11.9,1,1, -0.182, 10482.075, 432.372, 52862.739 24/12/25,06:33:36,15,09,1, 11.9,1,1, -0.182, 10482.092, 432.400, 52862.683 24/12/25,06:33:36,16,09,1, 11.9,1,1, -0.182, 10482.096, 432.386, 52862.730 24/12/25,06:33:36,17,09,1, 11.9,1,1, -0.182, 10482.107, 432.405, 52862.711 24/12/25,06:33:36,18,09,1, 11.9,1,1, -0.182, 10482.104, 432.400, 52862.706 24/12/25,06:33:36,19,09,1, 11.9,1,1, -0.182, 10482.103, 432.408, 52862.679 24/12/25,06:33:37,00,09,1, 12.0,1,1, -0.178, 10482.099, 432.408, 52862.679 24/12/25,06:33:37,01,09,1, 12.0,1,1, -0.178, 10482.115, 432.441, 52862.698 24/12/25,06:33:37,02,09,1, 12.0,1,1, -0.178, 10482.142, 432.452, 52862.674 24/12/25,06:33:37,03,09,1, 12.0,1,1, -0.178, 10482.107, 432.468, 52862.664 24/12/25,06:33:37,04,09,1, 12.0,1,1, -0.178, 10482.115, 432.453, 52862.671 24/12/25,06:33:37,05,09,1, 12.0,1,1, -0.178, 10482.135, 432.469, 52862.661 24/12/25,06:33:37,06,09,1, 12.0,1,1, -0.178, 10482.147, 432.453, 52862.637 24/12/25,06:33:37,07,09,1, 12.0,1,1, -0.178, 10482.151, 432.456, 52862.645 24/12/25,06:33:37,08,09,1, 12.0,1,1, -0.178, 10482.161, 432.467, 52862.662 24/12/25,06:33:37,09,09,1, 12.0,1,1, -0.178, 10482.139, 432.480, 52862.656 24/12/25,06:33:37,10,09,1, 12.0,1,1, -0.178, 10482.172, 432.497, 52862.633 24/12/25,06:33:37,11,09,1, 12.0,1,1, -0.178, 10482.143, 432.498, 52862.662 24/12/25,06:33:37,12,09,1, 12.0,1,1, -0.178, 10482.160, 432.480, 52862.657 24/12/25,06:33:37,13,09,1, 12.0,1,1, -0.178, 10482.165, 432.512, 52862.646 24/12/25,06:33:37,14,09,1, 12.0,1,1, -0.178, 10482.171, 432.506, 52862.647 24/12/25,06:33:37,15,09,1, 12.0,1,1, -0.178, 10482.155, 432.529, 52862.633 24/12/25,06:33:37,16,09,1, 12.0,1,1, -0.178, 10482.181, 432.521, 52862.643 24/12/25,06:33:37,17,09,1, 12.0,1,1, -0.178, 10482.151, 432.544, 52862.632 24/12/25,06:33:37,18,09,1, 12.0,1,1, -0.178, 10482.168, 432.522, 52862.651 24/12/25,06:33:37,19,09,1, 12.0,1,1, -0.178, 10482.175, 432.543, 52862.644 24/12/25,06:33:38,00,09,1, 11.9,1,1, -0.184, 10482.174, 432.543, 52862.644 24/12/25,06:33:38,01,09,1, 11.9,1,1, -0.184, 10482.175, 432.552, 52862.615 24/12/25,06:33:38,02,09,1, 11.9,1,1, -0.184, 10482.177, 432.558, 52862.606 24/12/25,06:33:38,03,09,1, 11.9,1,1, -0.184, 10482.191, 432.574, 52862.603 24/12/25,06:33:38,04,09,1, 11.9,1,1, -0.184, 10482.165, 432.590, 52862.609 24/12/25,06:33:38,05,09,1, 11.9,1,1, -0.184, 10482.165, 432.588, 52862.636 24/12/25,06:33:38,06,09,1, 11.9,1,1, -0.184, 10482.192, 432.597, 52862.574 24/12/25,06:33:38,07,09,1, 11.9,1,1, -0.184, 10482.181, 432.606, 52862.610 24/12/25,06:33:38,08,09,1, 11.9,1,1, -0.184, 10482.201, 432.586, 52862.592 24/12/25,06:33:38,09,09,1, 11.9,1,1, -0.184, 10482.197, 432.619, 52862.606 24/12/25,06:33:38,10,09,1, 11.9,1,1, -0.184, 10482.208, 432.591, 52862.595 24/12/25,06:33:38,11,09,1, 11.9,1,1, -0.184, 10482.216, 432.612, 52862.581 24/12/25,06:33:38,12,09,1, 11.9,1,1, -0.184, 10482.214, 432.603, 52862.591 24/12/25,06:33:38,13,09,1, 11.9,1,1, -0.184, 10482.229, 432.628, 52862.592 24/12/25,06:33:38,14,09,1, 11.9,1,1, -0.184, 10482.209, 432.616, 52862.583 24/12/25,06:33:38,15,09,1, 11.9,1,1, -0.184, 10482.204, 432.632, 52862.599 24/12/25,06:33:38,16,09,1, 11.9,1,1, -0.184, 10482.233, 432.663, 52862.577 24/12/25,06:33:38,17,09,1, 11.9,1,1, -0.184, 10482.210, 432.658, 52862.577 24/12/25,06:33:38,18,09,1, 11.9,1,1, -0.184, 10482.210, 432.652, 52862.569 24/12/25,06:33:38,19,09,1, 11.9,1,1, -0.184, 10482.223, 432.663, 52862.547 24/12/25,06:33:39,00,09,1, 11.9,1,1, -0.179, 10482.216, 432.663, 52862.547 24/12/25,06:33:39,01,09,1, 11.9,1,1, -0.179, 10482.204, 432.678, 52862.548 24/12/25,06:33:39,02,09,1, 11.9,1,1, -0.179, 10482.240, 432.692, 52862.550 24/12/25,06:33:39,03,09,1, 11.9,1,1, -0.179, 10482.212, 432.681, 52862.553 24/12/25,06:33:39,04,09,1, 11.9,1,1, -0.179, 10482.215, 432.683, 52862.539 24/12/25,06:33:39,05,09,1, 11.9,1,1, -0.179, 10482.201, 432.673, 52862.569 24/12/25,06:33:39,06,09,1, 11.9,1,1, -0.179, 10482.212, 432.699, 52862.540 24/12/25,06:33:39,07,09,1, 11.9,1,1, -0.179, 10482.199, 432.703, 52862.602 24/12/25,06:33:39,08,09,1, 11.9,1,1, -0.179, 10482.207, 432.708, 52862.559 24/12/25,06:33:39,09,09,1, 11.9,1,1, -0.179, 10482.203, 432.722, 52862.553 24/12/25,06:33:39,10,09,1, 11.9,1,1, -0.179, 10482.210, 432.723, 52862.562 24/12/25,06:33:39,11,09,1, 11.9,1,1, -0.179, 10482.216, 432.729, 52862.574 24/12/25,06:33:39,12,09,1, 11.9,1,1, -0.179, 10482.209, 432.746, 52862.537 24/12/25,06:33:39,13,09,1, 11.9,1,1, -0.179, 10482.225, 432.768, 52862.511 24/12/25,06:33:39,14,09,1, 11.9,1,1, -0.179, 10482.209, 432.769, 52862.525 24/12/25,06:33:39,15,09,1, 11.9,1,1, -0.179, 10482.205, 432.776, 52862.527 24/12/25,06:33:39,16,09,1, 11.9,1,1, -0.179, 10482.209, 432.761, 52862.550 24/12/25,06:33:39,17,09,1, 11.9,1,1, -0.179, 10482.214, 432.796, 52862.554 24/12/25,06:33:39,18,09,1, 11.9,1,1, -0.179, 10482.191, 432.803, 52862.516 24/12/25,06:33:39,19,09,1, 11.9,1,1, -0.179, 10482.227, 432.775, 52862.489 24/12/25,06:33:40,00,09,1, 12.0,1,1, -0.179, 10482.224, 432.775, 52862.489 24/12/25,06:33:40,01,09,1, 12.0,1,1, -0.179, 10482.208, 432.800, 52862.556 24/12/25,06:33:40,02,09,1, 12.0,1,1, -0.179, 10482.230, 432.798, 52862.534 24/12/25,06:33:40,03,09,1, 12.0,1,1, -0.179, 10482.206, 432.800, 52862.495 24/12/25,06:33:40,04,09,1, 12.0,1,1, -0.179, 10482.215, 432.832, 52862.562 24/12/25,06:33:40,05,09,1, 12.0,1,1, -0.179, 10482.220, 432.839, 52862.526 24/12/25,06:33:40,06,09,1, 12.0,1,1, -0.179, 10482.218, 432.834, 52862.553 24/12/25,06:33:40,07,09,1, 12.0,1,1, -0.179, 10482.194, 432.850, 52862.515 24/12/25,06:33:40,08,09,1, 12.0,1,1, -0.179, 10482.210, 432.842, 52862.511 24/12/25,06:33:40,09,09,1, 12.0,1,1, -0.179, 10482.188, 432.849, 52862.493 24/12/25,06:33:40,10,09,1, 12.0,1,1, -0.179, 10482.231, 432.879, 52862.365 24/12/25,06:33:40,11,09,1, 12.0,1,1, -0.179, 10482.182, 432.878, 52862.442 24/12/25,06:33:40,12,09,1, 12.0,1,1, -0.179, 10482.206, 432.886, 52862.422 24/12/25,06:33:40,13,09,1, 12.0,1,1, -0.179, 10482.199, 432.883, 52862.496 24/12/25,06:33:40,14,09,1, 12.0,1,1, -0.179, 10482.192, 432.874, 52862.470 24/12/25,06:33:40,15,09,1, 12.0,1,1, -0.179, 10482.199, 432.917, 52862.469 24/12/25,06:33:40,16,09,1, 12.0,1,1, -0.179, 10482.191, 432.925, 52862.453 24/12/25,06:33:40,17,09,1, 12.0,1,1, -0.179, 10482.219, 432.902, 52862.481 24/12/25,06:33:40,18,09,1, 12.0,1,1, -0.179, 10482.196, 432.941, 52862.463 24/12/25,06:33:40,19,09,1, 12.0,1,1, -0.179, 10482.186, 432.922, 52862.508 24/12/25,06:33:41,00,09,1, 12.0,1,1, -0.179, 10482.183, 432.922, 52862.508 24/12/25,06:33:41,01,09,1, 12.0,1,1, -0.179, 10482.175, 432.913, 52862.501 24/12/25,06:33:41,02,09,1, 12.0,1,1, -0.179, 10482.200, 432.956, 52862.495 24/12/25,06:33:41,03,09,1, 12.0,1,1, -0.179, 10482.164, 432.943, 52862.412 24/12/25,06:33:41,04,09,1, 12.0,1,1, -0.179, 10482.172, 432.944, 52862.488 24/12/25,06:33:41,05,09,1, 12.0,1,1, -0.179, 10482.171, 432.952, 52862.472 24/12/25,06:33:41,06,09,1, 12.0,1,1, -0.179, 10482.177, 432.973, 52862.460 24/12/25,06:33:41,07,09,1, 12.0,1,1, -0.179, 10482.192, 432.969, 52862.505 24/12/25,06:33:41,08,09,1, 12.0,1,1, -0.179, 10482.197, 432.982, 52862.439 24/12/25,06:33:41,09,09,1, 12.0,1,1, -0.179, 10482.173, 432.981, 52862.430 24/12/25,06:33:41,10,09,1, 12.0,1,1, -0.179, 10482.174, 432.984, 52862.474 24/12/25,06:33:41,11,09,1, 12.0,1,1, -0.179, 10482.199, 432.992, 52862.431 24/12/25,06:33:41,12,09,1, 12.0,1,1, -0.179, 10482.172, 433.001, 52862.421 24/12/25,06:33:41,13,09,1, 12.0,1,1, -0.179, 10482.169, 433.018, 52862.446 24/12/25,06:33:41,14,09,1, 12.0,1,1, -0.179, 10482.180, 433.023, 52862.452 24/12/25,06:33:41,15,09,1, 12.0,1,1, -0.179, 10482.173, 433.024, 52862.427 24/12/25,06:33:41,16,09,1, 12.0,1,1, -0.179, 10482.179, 433.065, 52862.435 24/12/25,06:33:41,17,09,1, 12.0,1,1, -0.179, 10482.163, 433.053, 52862.438 24/12/25,06:33:41,18,09,1, 12.0,1,1, -0.179, 10482.180, 433.044, 52862.399 24/12/25,06:33:41,19,09,1, 12.0,1,1, -0.179, 10482.196, 433.058, 52862.331 24/12/25,06:33:42,00,09,1, 11.9,1,1, -0.180, 10482.191, 433.058, 52862.331 24/12/25,06:33:42,01,09,1, 11.9,1,1, -0.180, 10482.185, 433.085, 52862.399 24/12/25,06:33:42,02,09,1, 11.9,1,1, -0.180, 10482.170, 433.111, 52862.392 24/12/25,06:33:42,03,09,1, 11.9,1,1, -0.180, 10482.160, 433.103, 52862.454 24/12/25,06:33:42,04,09,1, 11.9,1,1, -0.180, 10482.198, 433.141, 52862.344 24/12/25,06:33:42,05,09,1, 11.9,1,1, -0.180, 10482.149, 433.129, 52862.439 24/12/25,06:33:42,06,09,1, 11.9,1,1, -0.180, 10482.176, 433.140, 52862.404 24/12/25,06:33:42,07,09,1, 11.9,1,1, -0.180, 10482.158, 433.147, 52862.393 24/12/25,06:33:42,08,09,1, 11.9,1,1, -0.180, 10482.175, 433.133, 52862.365 24/12/25,06:33:42,09,09,1, 11.9,1,1, -0.180, 10482.179, 433.157, 52862.461 24/12/25,06:33:42,10,09,1, 11.9,1,1, -0.180, 10482.161, 433.184, 52862.343 24/12/25,06:33:42,11,09,1, 11.9,1,1, -0.180, 10482.183, 433.193, 52862.413 24/12/25,06:33:42,12,09,1, 11.9,1,1, -0.180, 10482.186, 433.168, 52862.350 24/12/25,06:33:42,13,09,1, 11.9,1,1, -0.180, 10482.188, 433.211, 52862.387 24/12/25,06:33:42,14,09,1, 11.9,1,1, -0.180, 10482.196, 433.195, 52862.329 24/12/25,06:33:42,15,09,1, 11.9,1,1, -0.180, 10482.190, 433.200, 52862.435 24/12/25,06:33:42,16,09,1, 11.9,1,1, -0.180, 10482.167, 433.215, 52862.413 24/12/25,06:33:42,17,09,1, 11.9,1,1, -0.180, 10482.179, 433.237, 52862.367 24/12/25,06:33:42,18,09,1, 11.9,1,1, -0.180, 10482.206, 433.218, 52862.290 24/12/25,06:33:42,19,09,1, 11.9,1,1, -0.180, 10482.174, 433.240, 52862.342 24/12/25,06:33:43,00,09,1, 11.9,1,1, -0.182, 10482.166, 433.240, 52862.342 24/12/25,06:33:43,01,09,1, 11.9,1,1, -0.182, 10482.185, 433.265, 52862.309 24/12/25,06:33:43,02,09,1, 11.9,1,1, -0.182, 10482.193, 433.251, 52862.341 24/12/25,06:33:43,03,09,1, 11.9,1,1, -0.182, 10482.185, 433.269, 52862.355 24/12/25,06:33:43,04,09,1, 11.9,1,1, -0.182, 10482.177, 433.285, 52862.394 24/12/25,06:33:43,05,09,1, 11.9,1,1, -0.182, 10482.169, 433.278, 52862.351 24/12/25,06:33:43,06,09,1, 11.9,1,1, -0.182, 10482.182, 433.331, 52862.400 24/12/25,06:33:43,07,09,1, 11.9,1,1, -0.182, 10482.182, 433.317, 52862.428 24/12/25,06:33:43,08,09,1, 11.9,1,1, -0.182, 10482.168, 433.319, 52862.320 24/12/25,06:33:43,09,09,1, 11.9,1,1, -0.182, 10482.186, 433.322, 52862.306 24/12/25,06:33:43,10,09,1, 11.9,1,1, -0.182, 10482.196, 433.335, 52862.371 24/12/25,06:33:43,11,09,1, 11.9,1,1, -0.182, 10482.203, 433.353, 52862.309 24/12/25,06:33:43,12,09,1, 11.9,1,1, -0.182, 10482.171, 433.352, 52862.214 24/12/25,06:33:43,13,09,1, 11.9,1,1, -0.182, 10482.195, 433.366, 52862.298 24/12/25,06:33:43,14,09,1, 11.9,1,1, -0.182, 10482.172, 433.377, 52862.301 24/12/25,06:33:43,15,09,1, 11.9,1,1, -0.182, 10482.187, 433.374, 52862.269 24/12/25,06:33:43,16,09,1, 11.9,1,1, -0.182, 10482.181, 433.360, 52862.266 24/12/25,06:33:43,17,09,1, 11.9,1,1, -0.182, 10482.213, 433.403, 52862.239 24/12/25,06:33:43,18,09,1, 11.9,1,1, -0.182, 10482.190, 433.402, 52862.311 24/12/25,06:33:43,19,09,1, 11.9,1,1, -0.182, 10482.199, 433.399, 52862.267 24/12/25,06:33:44,00,09,1, 11.8,1,1, -0.178, 10482.191, 433.399, 52862.267 24/12/25,06:33:44,01,09,1, 11.8,1,1, -0.178, 10482.194, 433.424, 52862.324 24/12/25,06:33:44,02,09,1, 11.8,1,1, -0.178, 10482.210, 433.425, 52862.266 24/12/25,06:33:44,03,09,1, 11.8,1,1, -0.178, 10482.209, 433.447, 52862.354 24/12/25,06:33:44,04,09,1, 11.8,1,1, -0.178, 10482.173, 433.444, 52862.282 24/12/25,06:33:44,05,09,1, 11.8,1,1, -0.178, 10482.203, 433.464, 52862.339 24/12/25,06:33:44,06,09,1, 11.8,1,1, -0.178, 10482.211, 433.476, 52862.202 24/12/25,06:33:44,07,09,1, 11.8,1,1, -0.178, 10482.196, 433.468, 52862.228 24/12/25,06:33:44,08,09,1, 11.8,1,1, -0.178, 10482.201, 433.477, 52862.253 24/12/25,06:33:44,09,09,1, 11.8,1,1, -0.178, 10482.205, 433.497, 52862.299 24/12/25,06:33:44,10,09,1, 11.8,1,1, -0.178, 10482.178, 433.489, 52862.253 24/12/25,06:33:44,11,09,1, 11.8,1,1, -0.178, 10482.200, 433.513, 52862.292 24/12/25,06:33:44,12,09,1, 11.8,1,1, -0.178, 10482.208, 433.513, 52862.217 24/12/25,06:33:44,13,09,1, 11.8,1,1, -0.178, 10482.216, 433.509, 52862.285 24/12/25,06:33:44,14,09,1, 11.8,1,1, -0.178, 10482.206, 433.540, 52862.189 24/12/25,06:33:44,15,09,1, 11.8,1,1, -0.178, 10482.219, 433.527, 52862.179 24/12/25,06:33:44,16,09,1, 11.8,1,1, -0.178, 10482.212, 433.540, 52862.226 24/12/25,06:33:44,17,09,1, 11.8,1,1, -0.178, 10482.207, 433.542, 52862.199 24/12/25,06:33:44,18,09,1, 11.8,1,1, -0.178, 10482.213, 433.564, 52862.269 24/12/25,06:33:44,19,09,1, 11.8,1,1, -0.178, 10482.210, 433.568, 52862.176 24/12/25,06:33:45,00,10,1, 11.9,1,1, -0.178, 10482.208, 433.568, 52862.176 24/12/25,06:33:45,01,10,1, 11.9,1,1, -0.178, 10482.216, 433.587, 52862.277 24/12/25,06:33:45,02,10,1, 11.9,1,1, -0.178, 10482.239, 433.586, 52862.196 24/12/25,06:33:45,03,10,1, 11.9,1,1, -0.178, 10482.233, 433.608, 52862.246 24/12/25,06:33:45,04,10,1, 11.9,1,1, -0.178, 10482.227, 433.635, 52862.235 24/12/25,06:33:45,05,10,1, 11.9,1,1, -0.178, 10482.224, 433.616, 52862.275 24/12/25,06:33:45,06,10,1, 11.9,1,1, -0.178, 10482.238, 433.639, 52862.225 24/12/25,06:33:45,07,10,1, 11.9,1,1, -0.178, 10482.245, 433.645, 52862.179 24/12/25,06:33:45,08,10,1, 11.9,1,1, -0.178, 10482.255, 433.643, 52862.145 24/12/25,06:33:45,09,10,1, 11.9,1,1, -0.178, 10482.250, 433.657, 52862.134 24/12/25,06:33:45,10,10,1, 11.9,1,1, -0.178, 10482.258, 433.666, 52862.143 24/12/25,06:33:45,11,10,1, 11.9,1,1, -0.178, 10482.253, 433.675, 52862.220 24/12/25,06:33:45,12,10,1, 11.9,1,1, -0.178, 10482.261, 433.683, 52862.207 24/12/25,06:33:45,13,10,1, 11.9,1,1, -0.178, 10482.275, 433.695, 52862.141 24/12/25,06:33:45,14,10,1, 11.9,1,1, -0.178, 10482.248, 433.694, 52862.133 24/12/25,06:33:45,15,10,1, 11.9,1,1, -0.178, 10482.254, 433.729, 52862.166 24/12/25,06:33:45,16,10,1, 11.9,1,1, -0.178, 10482.275, 433.727, 52862.177 24/12/25,06:33:45,17,10,1, 11.9,1,1, -0.178, 10482.277, 433.731, 52862.165 24/12/25,06:33:45,18,10,1, 11.9,1,1, -0.178, 10482.272, 433.740, 52862.135 24/12/25,06:33:45,19,10,1, 11.9,1,1, -0.178, 10482.267, 433.737, 52862.163 24/12/25,06:33:46,00,09,1, 11.9,1,1, -0.180, 10482.266, 433.737, 52862.163 24/12/25,06:33:46,01,09,1, 11.9,1,1, -0.180, 10482.298, 433.756, 52862.100 24/12/25,06:33:46,02,09,1, 11.9,1,1, -0.180, 10482.294, 433.766, 52862.109 24/12/25,06:33:46,03,09,1, 11.9,1,1, -0.180, 10482.279, 433.808, 52862.204 24/12/25,06:33:46,04,09,1, 11.9,1,1, -0.180, 10482.311, 433.805, 52862.181 24/12/25,06:33:46,05,09,1, 11.9,1,1, -0.180, 10482.317, 433.832, 52862.154 24/12/25,06:33:46,06,09,1, 11.9,1,1, -0.180, 10482.299, 433.825, 52862.156 24/12/25,06:33:46,07,09,1, 11.9,1,1, -0.180, 10482.325, 433.818, 52862.094 24/12/25,06:33:46,08,09,1, 11.9,1,1, -0.180, 10482.303, 433.829, 52862.158 24/12/25,06:33:46,09,09,1, 11.9,1,1, -0.180, 10482.304, 433.829, 52862.109 24/12/25,06:33:46,10,09,1, 11.9,1,1, -0.180, 10482.345, 433.826, 52862.142 24/12/25,06:33:46,11,09,1, 11.9,1,1, -0.180, 10482.351, 433.854, 52862.108 24/12/25,06:33:46,12,09,1, 11.9,1,1, -0.180, 10482.318, 433.862, 52862.159 24/12/25,06:33:46,13,09,1, 11.9,1,1, -0.180, 10482.352, 433.891, 52862.122 24/12/25,06:33:46,14,09,1, 11.9,1,1, -0.180, 10482.334, 433.924, 52862.173 24/12/25,06:33:46,15,09,1, 11.9,1,1, -0.180, 10482.336, 433.893, 52862.094 24/12/25,06:33:46,16,09,1, 11.9,1,1, -0.180, 10482.346, 433.910, 52862.100 24/12/25,06:33:46,17,09,1, 11.9,1,1, -0.180, 10482.353, 433.909, 52862.107 24/12/25,06:33:46,18,09,1, 11.9,1,1, -0.180, 10482.358, 433.935, 52862.097 24/12/25,06:33:46,19,09,1, 11.9,1,1, -0.180, 10482.365, 433.947, 52862.142 24/12/25,06:33:47,00,09,1, 11.9,1,1, -0.182, 10482.358, 433.947, 52862.142 24/12/25,06:33:47,01,09,1, 11.9,1,1, -0.182, 10482.389, 433.951, 52862.070 24/12/25,06:33:47,02,09,1, 11.9,1,1, -0.182, 10482.404, 433.975, 52862.058 24/12/25,06:33:47,03,09,1, 11.9,1,1, -0.182, 10482.374, 433.996, 52862.113 24/12/25,06:33:47,04,09,1, 11.9,1,1, -0.182, 10482.377, 434.009, 52862.111 24/12/25,06:33:47,05,09,1, 11.9,1,1, -0.182, 10482.389, 434.028, 52862.073 24/12/25,06:33:47,06,09,1, 11.9,1,1, -0.182, 10482.385, 434.025, 52862.062 24/12/25,06:33:47,07,09,1, 11.9,1,1, -0.182, 10482.413, 434.021, 52862.034 24/12/25,06:33:47,08,09,1, 11.9,1,1, -0.182, 10482.420, 434.054, 52862.110 24/12/25,06:33:47,09,09,1, 11.9,1,1, -0.182, 10482.417, 434.059, 52862.012 24/12/25,06:33:47,10,09,1, 11.9,1,1, -0.182, 10482.440, 434.047, 52862.075 24/12/25,06:33:47,11,09,1, 11.9,1,1, -0.182, 10482.438, 434.076, 52862.085 24/12/25,06:33:47,12,09,1, 11.9,1,1, -0.182, 10482.441, 434.063, 52862.060 24/12/25,06:33:47,13,09,1, 11.9,1,1, -0.182, 10482.434, 434.073, 52862.084 24/12/25,06:33:47,14,09,1, 11.9,1,1, -0.182, 10482.440, 434.080, 52862.085 24/12/25,06:33:47,15,09,1, 11.9,1,1, -0.182, 10482.462, 434.078, 52861.992 24/12/25,06:33:47,16,09,1, 11.9,1,1, -0.182, 10482.482, 434.098, 52862.002 24/12/25,06:33:47,17,09,1, 11.9,1,1, -0.182, 10482.490, 434.088, 52862.087 24/12/25,06:33:47,18,09,1, 11.9,1,1, -0.182, 10482.488, 434.121, 52862.071 24/12/25,06:33:47,19,09,1, 11.9,1,1, -0.182, 10482.482, 434.098, 52862.004 24/12/25,06:33:48,00,09,1, 11.9,1,1, -0.181, 10482.475, 434.098, 52862.004 24/12/25,06:33:48,01,09,1, 11.9,1,1, -0.181, 10482.516, 434.122, 52862.005 24/12/25,06:33:48,02,09,1, 11.9,1,1, -0.181, 10482.513, 434.136, 52861.979 24/12/25,06:33:48,03,09,1, 11.9,1,1, -0.181, 10482.513, 434.150, 52862.063 24/12/25,06:33:48,04,09,1, 11.9,1,1, -0.181, 10482.541, 434.170, 52862.045 24/12/25,06:33:48,05,09,1, 11.9,1,1, -0.181, 10482.541, 434.179, 52861.980 24/12/25,06:33:48,06,09,1, 11.9,1,1, -0.181, 10482.549, 434.160, 52861.959 24/12/25,06:33:48,07,09,1, 11.9,1,1, -0.181, 10482.550, 434.192, 52862.031 24/12/25,06:33:48,08,09,1, 11.9,1,1, -0.181, 10482.555, 434.178, 52861.969 24/12/25,06:33:48,09,09,1, 11.9,1,1, -0.181, 10482.595, 434.208, 52861.952 24/12/25,06:33:48,10,09,1, 11.9,1,1, -0.181, 10482.564, 434.222, 52861.978 24/12/25,06:33:48,11,09,1, 11.9,1,1, -0.181, 10482.568, 434.216, 52861.957 24/12/25,06:33:48,12,09,1, 11.9,1,1, -0.181, 10482.563, 434.226, 52861.946 24/12/25,06:33:48,13,09,1, 11.9,1,1, -0.181, 10482.600, 434.262, 52861.956 24/12/25,06:33:48,14,09,1, 11.9,1,1, -0.181, 10482.601, 434.242, 52861.957 24/12/25,06:33:48,15,09,1, 11.9,1,1, -0.181, 10482.586, 434.280, 52861.979 24/12/25,06:33:48,16,09,1, 11.9,1,1, -0.181, 10482.631, 434.274, 52861.964 24/12/25,06:33:48,17,09,1, 11.9,1,1, -0.181, 10482.620, 434.276, 52861.976 24/12/25,06:33:48,18,09,1, 11.9,1,1, -0.181, 10482.610, 434.283, 52861.862 24/12/25,06:33:48,19,09,1, 11.9,1,1, -0.181, 10482.655, 434.291, 52861.944 24/12/25,06:33:49,00,09,1, 11.9,1,1, -0.182, 10482.650, 434.291, 52861.944 24/12/25,06:33:49,01,09,1, 11.9,1,1, -0.182, 10482.682, 434.317, 52861.898 24/12/25,06:33:49,02,09,1, 11.9,1,1, -0.182, 10482.653, 434.313, 52861.880 24/12/25,06:33:49,03,09,1, 11.9,1,1, -0.182, 10482.665, 434.301, 52861.933 24/12/25,06:33:49,04,09,1, 11.9,1,1, -0.182, 10482.700, 434.329, 52861.887 24/12/25,06:33:49,05,09,1, 11.9,1,1, -0.182, 10482.702, 434.337, 52861.886 24/12/25,06:33:49,06,09,1, 11.9,1,1, -0.182, 10482.705, 434.341, 52861.866 24/12/25,06:33:49,07,09,1, 11.9,1,1, -0.182, 10482.708, 434.341, 52861.860 24/12/25,06:33:49,08,09,1, 11.9,1,1, -0.182, 10482.729, 434.373, 52861.850 24/12/25,06:33:49,09,09,1, 11.9,1,1, -0.182, 10482.721, 434.380, 52861.897 24/12/25,06:33:49,10,09,1, 11.9,1,1, -0.182, 10482.734, 434.370, 52861.867 24/12/25,06:33:49,11,09,1, 11.9,1,1, -0.182, 10482.729, 434.410, 52861.901 24/12/25,06:33:49,12,09,1, 11.9,1,1, -0.182, 10482.757, 434.402, 52861.871 24/12/25,06:33:49,13,09,1, 11.9,1,1, -0.182, 10482.772, 434.414, 52861.884 24/12/25,06:33:49,14,09,1, 11.9,1,1, -0.182, 10482.766, 434.413, 52861.848 24/12/25,06:33:49,15,09,1, 11.9,1,1, -0.182, 10482.758, 434.435, 52861.850 24/12/25,06:33:49,16,09,1, 11.9,1,1, -0.182, 10482.782, 434.433, 52861.809 24/12/25,06:33:49,17,09,1, 11.9,1,1, -0.182, 10482.810, 434.467, 52861.820 24/12/25,06:33:49,18,09,1, 11.9,1,1, -0.182, 10482.799, 434.459, 52861.822 24/12/25,06:33:49,19,09,1, 11.9,1,1, -0.182, 10482.822, 434.471, 52861.820 24/12/25,06:33:50,00,09,1, 11.9,1,1, -0.180, 10482.817, 434.471, 52861.820 24/12/25,06:33:50,01,09,1, 11.9,1,1, -0.180, 10482.833, 434.491, 52861.807 24/12/25,06:33:50,02,09,1, 11.9,1,1, -0.180, 10482.849, 434.483, 52861.832 24/12/25,06:33:50,03,09,1, 11.9,1,1, -0.180, 10482.845, 434.503, 52861.812 24/12/25,06:33:50,04,09,1, 11.9,1,1, -0.180, 10482.872, 434.526, 52861.850 24/12/25,06:33:50,05,09,1, 11.9,1,1, -0.180, 10482.863, 434.522, 52861.805 24/12/25,06:33:50,06,09,1, 11.9,1,1, -0.180, 10482.887, 434.527, 52861.796 24/12/25,06:33:50,07,09,1, 11.9,1,1, -0.180, 10482.864, 434.542, 52861.808 24/12/25,06:33:50,08,09,1, 11.9,1,1, -0.180, 10482.911, 434.561, 52861.811 24/12/25,06:33:50,09,09,1, 11.9,1,1, -0.180, 10482.907, 434.574, 52861.797 24/12/25,06:33:50,10,09,1, 11.9,1,1, -0.180, 10482.926, 434.553, 52861.796 24/12/25,06:33:50,11,09,1, 11.9,1,1, -0.180, 10482.908, 434.566, 52861.742 24/12/25,06:33:50,12,09,1, 11.9,1,1, -0.180, 10482.926, 434.592, 52861.812 24/12/25,06:33:50,13,09,1, 11.9,1,1, -0.180, 10482.934, 434.587, 52861.747 24/12/25,06:33:50,14,09,1, 11.9,1,1, -0.180, 10482.950, 434.599, 52861.789 24/12/25,06:33:50,15,09,1, 11.9,1,1, -0.180, 10482.953, 434.619, 52861.766 24/12/25,06:33:50,16,09,1, 11.9,1,1, -0.180, 10482.943, 434.619, 52861.695 24/12/25,06:33:50,17,09,1, 11.9,1,1, -0.180, 10482.973, 434.629, 52861.783 24/12/25,06:33:50,18,09,1, 11.9,1,1, -0.180, 10483.002, 434.636, 52861.774 24/12/25,06:33:50,19,09,1, 11.9,1,1, -0.180, 10482.983, 434.647, 52861.724 24/12/25,06:33:51,00,09,1, 11.9,1,1, -0.178, 10482.975, 434.647, 52861.724 24/12/25,06:33:51,01,09,1, 11.9,1,1, -0.178, 10482.994, 434.683, 52861.768 24/12/25,06:33:51,02,09,1, 11.9,1,1, -0.178, 10483.018, 434.652, 52861.662 24/12/25,06:33:51,03,09,1, 11.9,1,1, -0.178, 10483.035, 434.688, 52861.714 24/12/25,06:33:51,04,09,1, 11.9,1,1, -0.178, 10483.046, 434.694, 52861.720 24/12/25,06:33:51,05,09,1, 11.9,1,1, -0.178, 10483.026, 434.703, 52861.674 24/12/25,06:33:51,06,09,1, 11.9,1,1, -0.178, 10483.056, 434.722, 52861.665 24/12/25,06:33:51,07,09,1, 11.9,1,1, -0.178, 10483.061, 434.721, 52861.664 24/12/25,06:33:51,08,09,1, 11.9,1,1, -0.178, 10483.069, 434.724, 52861.698 24/12/25,06:33:51,09,09,1, 11.9,1,1, -0.178, 10483.081, 434.743, 52861.675 24/12/25,06:33:51,10,09,1, 11.9,1,1, -0.178, 10483.078, 434.768, 52861.653 24/12/25,06:33:51,11,09,1, 11.9,1,1, -0.178, 10483.099, 434.741, 52861.715 24/12/25,06:33:51,12,09,1, 11.9,1,1, -0.178, 10483.117, 434.737, 52861.642 24/12/25,06:33:51,13,09,1, 11.9,1,1, -0.178, 10483.139, 434.781, 52861.683 24/12/25,06:33:51,14,09,1, 11.9,1,1, -0.178, 10483.122, 434.783, 52861.662 24/12/25,06:33:51,15,09,1, 11.9,1,1, -0.178, 10483.142, 434.798, 52861.683 24/12/25,06:33:51,16,09,1, 11.9,1,1, -0.178, 10483.169, 434.803, 52861.691 24/12/25,06:33:51,17,09,1, 11.9,1,1, -0.178, 10483.130, 434.798, 52861.677 24/12/25,06:33:51,18,09,1, 11.9,1,1, -0.178, 10483.162, 434.797, 52861.706 24/12/25,06:33:51,19,09,1, 11.9,1,1, -0.178, 10483.178, 434.833, 52861.630 24/12/25,06:33:52,00,09,1, 11.9,1,1, -0.177, 10483.176, 434.833, 52861.630 24/12/25,06:33:52,01,09,1, 11.9,1,1, -0.177, 10483.198, 434.839, 52861.624 24/12/25,06:33:52,02,09,1, 11.9,1,1, -0.177, 10483.200, 434.859, 52861.582 24/12/25,06:33:52,03,09,1, 11.9,1,1, -0.177, 10483.203, 434.826, 52861.567 24/12/25,06:33:52,04,09,1, 11.9,1,1, -0.177, 10483.226, 434.882, 52861.619 24/12/25,06:33:52,05,09,1, 11.9,1,1, -0.177, 10483.218, 434.890, 52861.589 24/12/25,06:33:52,06,09,1, 11.9,1,1, -0.177, 10483.217, 434.894, 52861.554 24/12/25,06:33:52,07,09,1, 11.9,1,1, -0.177, 10483.248, 434.879, 52861.596 24/12/25,06:33:52,08,09,1, 11.9,1,1, -0.177, 10483.260, 434.900, 52861.585 24/12/25,06:33:52,09,09,1, 11.9,1,1, -0.177, 10483.252, 434.908, 52861.539 24/12/25,06:33:52,10,09,1, 11.9,1,1, -0.177, 10483.276, 434.923, 52861.603 24/12/25,06:33:52,11,09,1, 11.9,1,1, -0.177, 10483.284, 434.939, 52861.558 24/12/25,06:33:52,12,09,1, 11.9,1,1, -0.177, 10483.303, 434.951, 52861.575 24/12/25,06:33:52,13,09,1, 11.9,1,1, -0.177, 10483.275, 434.953, 52861.681 24/12/25,06:33:52,14,09,1, 11.9,1,1, -0.177, 10483.282, 434.961, 52861.469 24/12/25,06:33:52,15,09,1, 11.9,1,1, -0.177, 10483.323, 434.976, 52861.698 24/12/25,06:33:52,16,09,1, 11.9,1,1, -0.177, 10483.298, 434.953, 52861.543 24/12/25,06:33:52,17,09,1, 11.9,1,1, -0.177, 10483.325, 434.999, 52861.672 24/12/25,06:33:52,18,09,1, 11.9,1,1, -0.177, 10483.332, 434.985, 52861.574 24/12/25,06:33:52,19,09,1, 11.9,1,1, -0.177, 10483.329, 435.001, 52861.512 24/12/25,06:33:53,00,09,1, 11.9,1,1, -0.179, 10483.326, 435.001, 52861.512 24/12/25,06:33:53,01,09,1, 11.9,1,1, -0.179, 10483.354, 435.047, 52861.531 24/12/25,06:33:53,02,09,1, 11.9,1,1, -0.179, 10483.362, 435.035, 52861.506 24/12/25,06:33:53,03,09,1, 11.9,1,1, -0.179, 10483.399, 435.027, 52861.483 24/12/25,06:33:53,04,09,1, 11.9,1,1, -0.179, 10483.398, 435.036, 52861.480 24/12/25,06:33:53,05,09,1, 11.9,1,1, -0.179, 10483.397, 435.051, 52861.510 24/12/25,06:33:53,06,09,1, 11.9,1,1, -0.179, 10483.404, 435.035, 52861.519 24/12/25,06:33:53,07,09,1, 11.9,1,1, -0.179, 10483.419, 435.037, 52861.483 24/12/25,06:33:53,08,09,1, 11.9,1,1, -0.179, 10483.430, 435.069, 52861.488 24/12/25,06:33:53,09,09,1, 11.9,1,1, -0.179, 10483.417, 435.072, 52861.439 24/12/25,06:33:53,10,09,1, 11.9,1,1, -0.179, 10483.438, 435.096, 52861.480 24/12/25,06:33:53,11,09,1, 11.9,1,1, -0.179, 10483.413, 435.104, 52861.434 24/12/25,06:33:53,12,09,1, 11.9,1,1, -0.179, 10483.454, 435.102, 52861.468 24/12/25,06:33:53,13,09,1, 11.9,1,1, -0.179, 10483.475, 435.125, 52861.433 24/12/25,06:33:53,14,09,1, 11.9,1,1, -0.179, 10483.468, 435.124, 52861.437 24/12/25,06:33:53,15,09,1, 11.9,1,1, -0.179, 10483.481, 435.146, 52861.416 24/12/25,06:33:53,16,09,1, 11.9,1,1, -0.179, 10483.499, 435.143, 52861.460 24/12/25,06:33:53,17,09,1, 11.9,1,1, -0.179, 10483.495, 435.149, 52861.427 24/12/25,06:33:53,18,09,1, 11.9,1,1, -0.179, 10483.505, 435.149, 52861.436 24/12/25,06:33:53,19,09,1, 11.9,1,1, -0.179, 10483.537, 435.158, 52861.375 24/12/25,06:33:54,00,09,1, 12.0,1,1, -0.184, 10483.534, 435.158, 52861.375 24/12/25,06:33:54,01,09,1, 12.0,1,1, -0.184, 10483.543, 435.141, 52861.474 24/12/25,06:33:54,02,09,1, 12.0,1,1, -0.184, 10483.552, 435.179, 52861.383 24/12/25,06:33:54,03,09,1, 12.0,1,1, -0.184, 10483.539, 435.203, 52861.437 24/12/25,06:33:54,04,09,1, 12.0,1,1, -0.184, 10483.545, 435.215, 52861.375 24/12/25,06:33:54,05,09,1, 12.0,1,1, -0.184, 10483.586, 435.232, 52861.448 24/12/25,06:33:54,06,09,1, 12.0,1,1, -0.184, 10483.599, 435.233, 52861.386 24/12/25,06:33:54,07,09,1, 12.0,1,1, -0.184, 10483.599, 435.241, 52861.331 24/12/25,06:33:54,08,09,1, 12.0,1,1, -0.184, 10483.618, 435.234, 52861.358 24/12/25,06:33:54,09,09,1, 12.0,1,1, -0.184, 10483.604, 435.249, 52861.322 24/12/25,06:33:54,10,09,1, 12.0,1,1, -0.184, 10483.588, 435.237, 52861.397 24/12/25,06:33:54,11,09,1, 12.0,1,1, -0.184, 10483.640, 435.265, 52861.343 24/12/25,06:33:54,12,09,1, 12.0,1,1, -0.184, 10483.629, 435.289, 52861.390 24/12/25,06:33:54,13,09,1, 12.0,1,1, -0.184, 10483.623, 435.284, 52861.351 24/12/25,06:33:54,14,09,1, 12.0,1,1, -0.184, 10483.665, 435.297, 52861.376 24/12/25,06:33:54,15,09,1, 12.0,1,1, -0.184, 10483.654, 435.296, 52861.343 24/12/25,06:33:54,16,09,1, 12.0,1,1, -0.184, 10483.660, 435.314, 52861.348 24/12/25,06:33:54,17,09,1, 12.0,1,1, -0.184, 10483.649, 435.304, 52861.311 24/12/25,06:33:54,18,09,1, 12.0,1,1, -0.184, 10483.677, 435.311, 52861.344 24/12/25,06:33:54,19,09,1, 12.0,1,1, -0.184, 10483.683, 435.341, 52861.327 24/12/25,06:33:55,00,09,1, 11.9,1,1, -0.179, 10483.676, 435.341, 52861.327 24/12/25,06:33:55,01,09,1, 11.9,1,1, -0.179, 10483.695, 435.361, 52861.320 24/12/25,06:33:55,02,09,1, 11.9,1,1, -0.179, 10483.703, 435.348, 52861.294 24/12/25,06:33:55,03,09,1, 11.9,1,1, -0.179, 10483.720, 435.351, 52861.310 24/12/25,06:33:55,04,09,1, 11.9,1,1, -0.179, 10483.729, 435.356, 52861.269 24/12/25,06:33:55,05,09,1, 11.9,1,1, -0.179, 10483.728, 435.374, 52861.287 24/12/25,06:33:55,06,09,1, 11.9,1,1, -0.179, 10483.739, 435.367, 52861.317 24/12/25,06:33:55,07,09,1, 11.9,1,1, -0.179, 10483.757, 435.377, 52861.332 24/12/25,06:33:55,08,09,1, 11.9,1,1, -0.179, 10483.752, 435.384, 52861.243 24/12/25,06:33:55,09,09,1, 11.9,1,1, -0.179, 10483.748, 435.400, 52861.302 24/12/25,06:33:55,10,09,1, 11.9,1,1, -0.179, 10483.771, 435.409, 52861.294 24/12/25,06:33:55,11,09,1, 11.9,1,1, -0.179, 10483.795, 435.407, 52861.197 24/12/25,06:33:55,12,09,1, 11.9,1,1, -0.179, 10483.792, 435.427, 52861.261 24/12/25,06:33:55,13,09,1, 11.9,1,1, -0.179, 10483.794, 435.434, 52861.242 24/12/25,06:33:55,14,09,1, 11.9,1,1, -0.179, 10483.824, 435.446, 52861.226 24/12/25,06:33:55,15,09,1, 11.9,1,1, -0.179, 10483.796, 435.452, 52861.269 24/12/25,06:33:55,16,09,1, 11.9,1,1, -0.179, 10483.824, 435.464, 52861.235 24/12/25,06:33:55,17,09,1, 11.9,1,1, -0.179, 10483.839, 435.479, 52861.209 24/12/25,06:33:55,18,09,1, 11.9,1,1, -0.179, 10483.858, 435.489, 52861.209 24/12/25,06:33:55,19,09,1, 11.9,1,1, -0.179, 10483.862, 435.502, 52861.184 24/12/25,06:33:56,00,09,1, 11.9,1,1, -0.179, 10483.860, 435.502, 52861.184 24/12/25,06:33:56,01,09,1, 11.9,1,1, -0.179, 10483.864, 435.499, 52861.209 24/12/25,06:33:56,02,09,1, 11.9,1,1, -0.179, 10483.887, 435.497, 52861.193 24/12/25,06:33:56,03,09,1, 11.9,1,1, -0.179, 10483.917, 435.511, 52861.181 24/12/25,06:33:56,04,09,1, 11.9,1,1, -0.179, 10483.927, 435.510, 52861.238 24/12/25,06:33:56,05,09,1, 11.9,1,1, -0.179, 10483.927, 435.529, 52861.241 24/12/25,06:33:56,06,09,1, 11.9,1,1, -0.179, 10483.929, 435.519, 52861.158 24/12/25,06:33:56,07,09,1, 11.9,1,1, -0.179, 10483.930, 435.522, 52861.136 24/12/25,06:33:56,08,09,1, 11.9,1,1, -0.179, 10483.932, 435.554, 52861.138 24/12/25,06:33:56,09,09,1, 11.9,1,1, -0.179, 10483.954, 435.559, 52861.142 24/12/25,06:33:56,10,09,1, 11.9,1,1, -0.179, 10483.959, 435.553, 52861.245 24/12/25,06:33:56,11,09,1, 11.9,1,1, -0.179, 10483.975, 435.568, 52861.117 24/12/25,06:33:56,12,09,1, 11.9,1,1, -0.179, 10483.976, 435.562, 52861.094 24/12/25,06:33:56,13,09,1, 11.9,1,1, -0.179, 10484.002, 435.574, 52861.116 24/12/25,06:33:56,14,09,1, 11.9,1,1, -0.179, 10484.025, 435.604, 52861.150 24/12/25,06:33:56,15,09,1, 11.9,1,1, -0.179, 10484.049, 435.599, 52861.181 24/12/25,06:33:56,16,09,1, 11.9,1,1, -0.179, 10484.032, 435.603, 52861.122 24/12/25,06:33:56,17,09,1, 11.9,1,1, -0.179, 10484.050, 435.605, 52861.161 24/12/25,06:33:56,18,09,1, 11.9,1,1, -0.179, 10484.045, 435.643, 52861.135 24/12/25,06:33:56,19,09,1, 11.9,1,1, -0.179, 10484.066, 435.626, 52861.197 24/12/25,06:33:57,00,10,1, 11.9,1,1, -0.181, 10484.060, 435.626, 52861.197 24/12/25,06:33:57,01,10,1, 11.9,1,1, -0.181, 10484.079, 435.615, 52861.147 24/12/25,06:33:57,02,10,1, 11.9,1,1, -0.181, 10484.092, 435.641, 52861.142 24/12/25,06:33:57,03,10,1, 11.9,1,1, -0.181, 10484.117, 435.631, 52861.138 24/12/25,06:33:57,04,10,1, 11.9,1,1, -0.181, 10484.135, 435.660, 52861.145 24/12/25,06:33:57,05,10,1, 11.9,1,1, -0.181, 10484.119, 435.673, 52861.170 24/12/25,06:33:57,06,10,1, 11.9,1,1, -0.181, 10484.152, 435.640, 52861.105 24/12/25,06:33:57,07,10,1, 11.9,1,1, -0.181, 10484.148, 435.689, 52861.145 24/12/25,06:33:57,08,10,1, 11.9,1,1, -0.181, 10484.166, 435.663, 52861.097 24/12/25,06:33:57,09,10,1, 11.9,1,1, -0.181, 10484.186, 435.687, 52861.071 24/12/25,06:33:57,10,10,1, 11.9,1,1, -0.181, 10484.168, 435.705, 52861.078 24/12/25,06:33:57,11,10,1, 11.9,1,1, -0.181, 10484.209, 435.701, 52861.077 24/12/25,06:33:57,12,10,1, 11.9,1,1, -0.181, 10484.221, 435.693, 52861.097 24/12/25,06:33:57,13,10,1, 11.9,1,1, -0.181, 10484.204, 435.700, 52861.024 24/12/25,06:33:57,14,10,1, 11.9,1,1, -0.181, 10484.247, 435.732, 52861.102 24/12/25,06:33:57,15,10,1, 11.9,1,1, -0.181, 10484.264, 435.712, 52861.015 24/12/25,06:33:57,16,10,1, 11.9,1,1, -0.181, 10484.285, 435.743, 52861.048 24/12/25,06:33:57,17,10,1, 11.9,1,1, -0.181, 10484.291, 435.739, 52861.053 24/12/25,06:33:57,18,10,1, 11.9,1,1, -0.181, 10484.291, 435.754, 52861.042 24/12/25,06:33:57,19,10,1, 11.9,1,1, -0.181, 10484.303, 435.759, 52861.041 24/12/25,06:33:58,00,09,1, 11.9,1,1, -0.179, 10484.302, 435.759, 52861.041 24/12/25,06:33:58,01,09,1, 11.9,1,1, -0.179, 10484.315, 435.781, 52861.015 24/12/25,06:33:58,02,09,1, 11.9,1,1, -0.179, 10484.319, 435.795, 52861.015 24/12/25,06:33:58,03,09,1, 11.9,1,1, -0.179, 10484.330, 435.783, 52861.006 24/12/25,06:33:58,04,09,1, 11.9,1,1, -0.179, 10484.376, 435.805, 52861.003 24/12/25,06:33:58,05,09,1, 11.9,1,1, -0.179, 10484.362, 435.794, 52860.986 24/12/25,06:33:58,06,09,1, 11.9,1,1, -0.179, 10484.359, 435.793, 52860.949 24/12/25,06:33:58,07,09,1, 11.9,1,1, -0.179, 10484.381, 435.803, 52860.973 24/12/25,06:33:58,08,09,1, 11.9,1,1, -0.179, 10484.381, 435.822, 52860.968 24/12/25,06:33:58,09,09,1, 11.9,1,1, -0.179, 10484.411, 435.823, 52860.947 24/12/25,06:33:58,10,09,1, 11.9,1,1, -0.179, 10484.415, 435.828, 52860.965 24/12/25,06:33:58,11,09,1, 11.9,1,1, -0.179, 10484.426, 435.856, 52860.949 24/12/25,06:33:58,12,09,1, 11.9,1,1, -0.179, 10484.449, 435.846, 52860.904 24/12/25,06:33:58,13,09,1, 11.9,1,1, -0.179, 10484.433, 435.853, 52860.882 24/12/25,06:33:58,14,09,1, 11.9,1,1, -0.179, 10484.484, 435.878, 52860.976 24/12/25,06:33:58,15,09,1, 11.9,1,1, -0.179, 10484.467, 435.885, 52860.941 24/12/25,06:33:58,16,09,1, 11.9,1,1, -0.179, 10484.497, 435.903, 52861.023 24/12/25,06:33:58,17,09,1, 11.9,1,1, -0.179, 10484.511, 435.857, 52860.872 24/12/25,06:33:58,18,09,1, 11.9,1,1, -0.179, 10484.515, 435.900, 52860.861 24/12/25,06:33:58,19,09,1, 11.9,1,1, -0.179, 10484.521, 435.891, 52860.953 24/12/25,06:33:59,00,09,1, 11.9,1,1, -0.179, 10484.519, 435.891, 52860.953 24/12/25,06:33:59,01,09,1, 11.9,1,1, -0.179, 10484.538, 435.893, 52860.946 24/12/25,06:33:59,02,09,1, 11.9,1,1, -0.179, 10484.560, 435.904, 52860.914 24/12/25,06:33:59,03,09,1, 11.9,1,1, -0.179, 10484.592, 435.901, 52860.749 24/12/25,06:33:59,04,09,1, 11.9,1,1, -0.179, 10484.628, 435.928, 52860.910 24/12/25,06:33:59,05,09,1, 11.9,1,1, -0.179, 10484.616, 435.948, 52860.872 24/12/25,06:33:59,06,09,1, 11.9,1,1, -0.179, 10484.638, 435.942, 52860.811 24/12/25,06:33:59,07,09,1, 11.9,1,1, -0.179, 10484.639, 435.951, 52860.851 24/12/25,06:33:59,08,09,1, 11.9,1,1, -0.179, 10484.655, 435.950, 52860.852 24/12/25,06:33:59,09,09,1, 11.9,1,1, -0.179, 10484.681, 435.970, 52860.848 24/12/25,06:33:59,10,09,1, 11.9,1,1, -0.179, 10484.660, 435.967, 52860.829 24/12/25,06:33:59,11,09,1, 11.9,1,1, -0.179, 10484.668, 435.974, 52860.753 24/12/25,06:33:59,12,09,1, 11.9,1,1, -0.179, 10484.690, 435.966, 52860.765 24/12/25,06:33:59,13,09,1, 11.9,1,1, -0.179, 10484.685, 435.977, 52860.754 24/12/25,06:33:59,14,09,1, 11.9,1,1, -0.179, 10484.709, 435.991, 52860.845 24/12/25,06:33:59,15,09,1, 11.9,1,1, -0.179, 10484.727, 435.997, 52860.823 24/12/25,06:33:59,16,09,1, 11.9,1,1, -0.179, 10484.743, 436.009, 52860.777 24/12/25,06:33:59,17,09,1, 11.9,1,1, -0.179, 10484.774, 436.008, 52860.748 24/12/25,06:33:59,18,09,1, 11.9,1,1, -0.179, 10484.769, 435.994, 52860.775 24/12/25,06:33:59,19,09,1, 11.9,1,1, -0.179, 10484.812, 436.021, 52860.795 24/12/25,06:34:00,00,09,1, 11.9,1,1, -0.182, 10484.811, 436.021, 52860.795 24/12/25,06:34:00,01,09,1, 11.9,1,1, -0.182, 10484.815, 436.044, 52860.816 24/12/25,06:34:00,02,09,1, 11.9,1,1, -0.182, 10484.812, 436.023, 52860.680 24/12/25,06:34:00,03,09,1, 11.9,1,1, -0.182, 10484.840, 436.039, 52860.659 24/12/25,06:34:00,04,09,1, 11.9,1,1, -0.182, 10484.841, 436.050, 52860.702 24/12/25,06:34:00,05,09,1, 11.9,1,1, -0.182, 10484.854, 436.082, 52860.704 24/12/25,06:34:00,06,09,1, 11.9,1,1, -0.182, 10484.876, 436.047, 52860.676 24/12/25,06:34:00,07,09,1, 11.9,1,1, -0.182, 10484.895, 436.060, 52860.662 24/12/25,06:34:00,08,09,1, 11.9,1,1, -0.182, 10484.891, 436.060, 52860.776 24/12/25,06:34:00,09,09,1, 11.9,1,1, -0.182, 10484.923, 436.070, 52860.721 24/12/25,06:34:00,10,09,1, 11.9,1,1, -0.182, 10484.924, 436.084, 52860.737 24/12/25,06:34:00,11,09,1, 11.9,1,1, -0.182, 10484.956, 436.080, 52860.597 24/12/25,06:34:00,12,09,1, 11.9,1,1, -0.182, 10484.953, 436.113, 52860.703 24/12/25,06:34:00,13,09,1, 11.9,1,1, -0.182, 10484.981, 436.114, 52860.702 24/12/25,06:34:00,14,09,1, 11.9,1,1, -0.182, 10484.979, 436.119, 52860.656 24/12/25,06:34:00,15,09,1, 11.9,1,1, -0.182, 10485.001, 436.102, 52860.672 24/12/25,06:34:00,16,09,1, 11.9,1,1, -0.182, 10485.015, 436.112, 52860.762 24/12/25,06:34:00,17,09,1, 11.9,1,1, -0.182, 10485.036, 436.110, 52860.582 24/12/25,06:34:00,18,09,1, 11.9,1,1, -0.182, 10485.032, 436.101, 52860.588 24/12/25,06:34:00,19,09,1, 11.9,1,1, -0.182, 10485.065, 436.140, 52860.570 24/12/25,06:34:01,00,09,1, 12.0,1,1, -0.182, 10485.061, 436.140, 52860.570 24/12/25,06:34:01,01,09,1, 12.0,1,1, -0.182, 10485.084, 436.131, 52860.617 24/12/25,06:34:01,02,09,1, 12.0,1,1, -0.182, 10485.094, 436.146, 52860.627 24/12/25,06:34:01,03,09,1, 12.0,1,1, -0.182, 10485.142, 436.165, 52860.619 24/12/25,06:34:01,04,09,1, 12.0,1,1, -0.182, 10485.131, 436.149, 52860.599 24/12/25,06:34:01,05,09,1, 12.0,1,1, -0.182, 10485.146, 436.154, 52860.590 24/12/25,06:34:01,06,09,1, 12.0,1,1, -0.182, 10485.163, 436.173, 52860.615 24/12/25,06:34:01,07,09,1, 12.0,1,1, -0.182, 10485.163, 436.159, 52860.550 24/12/25,06:34:01,08,09,1, 12.0,1,1, -0.182, 10485.190, 436.186, 52860.586 24/12/25,06:34:01,09,09,1, 12.0,1,1, -0.182, 10485.218, 436.181, 52860.616 24/12/25,06:34:01,10,09,1, 12.0,1,1, -0.182, 10485.239, 436.182, 52860.572 24/12/25,06:34:01,11,09,1, 12.0,1,1, -0.182, 10485.233, 436.174, 52860.633 24/12/25,06:34:01,12,09,1, 12.0,1,1, -0.182, 10485.238, 436.192, 52860.597 24/12/25,06:34:01,13,09,1, 12.0,1,1, -0.182, 10485.271, 436.202, 52860.520 24/12/25,06:34:01,14,09,1, 12.0,1,1, -0.182, 10485.284, 436.203, 52860.617 24/12/25,06:34:01,15,09,1, 12.0,1,1, -0.182, 10485.300, 436.187, 52860.454 24/12/25,06:34:01,16,09,1, 12.0,1,1, -0.182, 10485.308, 436.218, 52860.476 24/12/25,06:34:01,17,09,1, 12.0,1,1, -0.182, 10485.305, 436.202, 52860.510 24/12/25,06:34:01,18,09,1, 12.0,1,1, -0.182, 10485.316, 436.221, 52860.485 24/12/25,06:34:01,19,09,1, 12.0,1,1, -0.182, 10485.330, 436.219, 52860.511 24/12/25,06:34:02,00,09,1, 12.0,1,1, -0.183, 10485.328, 436.219, 52860.511 24/12/25,06:34:02,01,09,1, 12.0,1,1, -0.183, 10485.356, 436.233, 52860.509 24/12/25,06:34:02,02,09,1, 12.0,1,1, -0.183, 10485.392, 436.241, 52860.539 24/12/25,06:34:02,03,09,1, 12.0,1,1, -0.183, 10485.400, 436.252, 52860.550 24/12/25,06:34:02,04,09,1, 12.0,1,1, -0.183, 10485.398, 436.235, 52860.466 24/12/25,06:34:02,05,09,1, 12.0,1,1, -0.183, 10485.410, 436.251, 52860.482 24/12/25,06:34:02,06,09,1, 12.0,1,1, -0.183, 10485.434, 436.265, 52860.499 24/12/25,06:34:02,07,09,1, 12.0,1,1, -0.183, 10485.460, 436.256, 52860.429 24/12/25,06:34:02,08,09,1, 12.0,1,1, -0.183, 10485.478, 436.257, 52860.412 24/12/25,06:34:02,09,09,1, 12.0,1,1, -0.183, 10485.495, 436.289, 52860.526 24/12/25,06:34:02,10,09,1, 12.0,1,1, -0.183, 10485.512, 436.268, 52860.421 24/12/25,06:34:02,11,09,1, 12.0,1,1, -0.183, 10485.501, 436.277, 52860.413 24/12/25,06:34:02,12,09,1, 12.0,1,1, -0.183, 10485.541, 436.280, 52860.471 24/12/25,06:34:02,13,09,1, 12.0,1,1, -0.183, 10485.539, 436.278, 52860.438 24/12/25,06:34:02,14,09,1, 12.0,1,1, -0.183, 10485.567, 436.280, 52860.472 24/12/25,06:34:02,15,09,1, 12.0,1,1, -0.183, 10485.574, 436.288, 52860.516 24/12/25,06:34:02,16,09,1, 12.0,1,1, -0.183, 10485.587, 436.296, 52860.507 24/12/25,06:34:02,17,09,1, 12.0,1,1, -0.183, 10485.598, 436.301, 52860.460 24/12/25,06:34:02,18,09,1, 12.0,1,1, -0.183, 10485.617, 436.288, 52860.441 24/12/25,06:34:02,19,09,1, 12.0,1,1, -0.183, 10485.609, 436.319, 52860.391 24/12/25,06:34:03,00,09,1, 11.9,1,1, -0.180, 10485.604, 436.319, 52860.391 24/12/25,06:34:03,01,09,1, 11.9,1,1, -0.180, 10485.653, 436.330, 52860.362 24/12/25,06:34:03,02,09,1, 11.9,1,1, -0.180, 10485.678, 436.331, 52860.446 24/12/25,06:34:03,03,09,1, 11.9,1,1, -0.180, 10485.699, 436.319, 52860.446 24/12/25,06:34:03,04,09,1, 11.9,1,1, -0.180, 10485.716, 436.336, 52860.433 24/12/25,06:34:03,05,09,1, 11.9,1,1, -0.180, 10485.695, 436.340, 52860.454 24/12/25,06:34:03,06,09,1, 11.9,1,1, -0.180, 10485.744, 436.332, 52860.414 24/12/25,06:34:03,07,09,1, 11.9,1,1, -0.180, 10485.749, 436.345, 52860.394 24/12/25,06:34:03,08,09,1, 11.9,1,1, -0.180, 10485.764, 436.357, 52860.401 24/12/25,06:34:03,09,09,1, 11.9,1,1, -0.180, 10485.774, 436.353, 52860.399 24/12/25,06:34:03,10,09,1, 11.9,1,1, -0.180, 10485.778, 436.340, 52860.392 24/12/25,06:34:03,11,09,1, 11.9,1,1, -0.180, 10485.792, 436.369, 52860.370 24/12/25,06:34:03,12,09,1, 11.9,1,1, -0.180, 10485.830, 436.385, 52860.375 24/12/25,06:34:03,13,09,1, 11.9,1,1, -0.180, 10485.854, 436.379, 52860.333 24/12/25,06:34:03,14,09,1, 11.9,1,1, -0.180, 10485.858, 436.367, 52860.355 24/12/25,06:34:03,15,09,1, 11.9,1,1, -0.180, 10485.852, 436.395, 52860.316 24/12/25,06:34:03,16,09,1, 11.9,1,1, -0.180, 10485.875, 436.396, 52860.323 24/12/25,06:34:03,17,09,1, 11.9,1,1, -0.180, 10485.891, 436.366, 52860.291 24/12/25,06:34:03,18,09,1, 11.9,1,1, -0.180, 10485.928, 436.388, 52860.277 24/12/25,06:34:03,19,09,1, 11.9,1,1, -0.180, 10485.938, 436.372, 52860.296 24/12/25,06:34:04,00,09,1, 12.0,1,1, -0.181, 10485.938, 436.372, 52860.296 24/12/25,06:34:04,01,09,1, 12.0,1,1, -0.181, 10485.933, 436.394, 52860.273 24/12/25,06:34:04,02,09,1, 12.0,1,1, -0.181, 10485.987, 436.412, 52860.306 24/12/25,06:34:04,03,09,1, 12.0,1,1, -0.181, 10486.001, 436.415, 52860.272 24/12/25,06:34:04,04,09,1, 12.0,1,1, -0.181, 10486.003, 436.389, 52860.288 24/12/25,06:34:04,05,09,1, 12.0,1,1, -0.181, 10486.021, 436.395, 52860.295 24/12/25,06:34:04,06,09,1, 12.0,1,1, -0.181, 10486.041, 436.404, 52860.248 24/12/25,06:34:04,07,09,1, 12.0,1,1, -0.181, 10486.064, 436.418, 52860.273 24/12/25,06:34:04,08,09,1, 12.0,1,1, -0.181, 10486.090, 436.413, 52860.279 24/12/25,06:34:04,09,09,1, 12.0,1,1, -0.181, 10486.091, 436.411, 52860.262 24/12/25,06:34:04,10,09,1, 12.0,1,1, -0.181, 10486.119, 436.426, 52860.212 24/12/25,06:34:04,11,09,1, 12.0,1,1, -0.181, 10486.151, 436.420, 52860.204 24/12/25,06:34:04,12,09,1, 12.0,1,1, -0.181, 10486.157, 436.426, 52860.276 24/12/25,06:34:04,13,09,1, 12.0,1,1, -0.181, 10486.154, 436.427, 52860.272 24/12/25,06:34:04,14,09,1, 12.0,1,1, -0.181, 10486.157, 436.405, 52860.236 24/12/25,06:34:04,15,09,1, 12.0,1,1, -0.181, 10486.210, 436.448, 52860.226 24/12/25,06:34:04,16,09,1, 12.0,1,1, -0.181, 10486.237, 436.413, 52860.268 24/12/25,06:34:04,17,09,1, 12.0,1,1, -0.181, 10486.239, 436.400, 52860.269 24/12/25,06:34:04,18,09,1, 12.0,1,1, -0.181, 10486.271, 436.457, 52860.178 24/12/25,06:34:04,19,09,1, 12.0,1,1, -0.181, 10486.272, 436.430, 52860.187 24/12/25,06:34:05,00,10,1, 11.9,1,1, -0.181, 10486.271, 436.430, 52860.187 24/12/25,06:34:05,01,10,1, 11.9,1,1, -0.181, 10486.322, 436.469, 52860.192 24/12/25,06:34:05,02,10,1, 11.9,1,1, -0.181, 10486.342, 436.444, 52860.219 24/12/25,06:34:05,03,10,1, 11.9,1,1, -0.181, 10486.364, 436.448, 52860.199 24/12/25,06:34:05,04,10,1, 11.9,1,1, -0.181, 10486.371, 436.451, 52860.194 24/12/25,06:34:05,05,10,1, 11.9,1,1, -0.181, 10486.383, 436.463, 52860.117 24/12/25,06:34:05,06,10,1, 11.9,1,1, -0.181, 10486.389, 436.463, 52860.279 24/12/25,06:34:05,07,10,1, 11.9,1,1, -0.181, 10486.424, 436.475, 52860.180 24/12/25,06:34:05,08,10,1, 11.9,1,1, -0.181, 10486.442, 436.473, 52860.173 24/12/25,06:34:05,09,10,1, 11.9,1,1, -0.181, 10486.453, 436.445, 52860.124 24/12/25,06:34:05,10,10,1, 11.9,1,1, -0.181, 10486.467, 436.458, 52860.189 24/12/25,06:34:05,11,10,1, 11.9,1,1, -0.181, 10486.473, 436.457, 52860.154 24/12/25,06:34:05,12,10,1, 11.9,1,1, -0.181, 10486.507, 436.452, 52860.140 24/12/25,06:34:05,13,10,1, 11.9,1,1, -0.181, 10486.525, 436.494, 52860.127 24/12/25,06:34:05,14,10,1, 11.9,1,1, -0.181, 10486.556, 436.458, 52860.138 24/12/25,06:34:05,15,10,1, 11.9,1,1, -0.181, 10486.548, 436.477, 52860.105 24/12/25,06:34:05,16,10,1, 11.9,1,1, -0.181, 10486.608, 436.492, 52860.050 24/12/25,06:34:05,17,10,1, 11.9,1,1, -0.181, 10486.601, 436.473, 52860.059 24/12/25,06:34:05,18,10,1, 11.9,1,1, -0.181, 10486.637, 436.470, 52860.041 24/12/25,06:34:05,19,10,1, 11.9,1,1, -0.181, 10486.641, 436.480, 52860.075 24/12/25,06:34:06,00,09,1, 12.0,1,1, -0.181, 10486.639, 436.480, 52860.075 24/12/25,06:34:06,01,09,1, 12.0,1,1, -0.181, 10486.677, 436.477, 52860.004 24/12/25,06:34:06,02,09,1, 12.0,1,1, -0.181, 10486.684, 436.476, 52860.088 24/12/25,06:34:06,03,09,1, 12.0,1,1, -0.181, 10486.711, 436.501, 52860.086 24/12/25,06:34:06,04,09,1, 12.0,1,1, -0.181, 10486.740, 436.475, 52860.102 24/12/25,06:34:06,05,09,1, 12.0,1,1, -0.181, 10486.764, 436.461, 52860.047 24/12/25,06:34:06,06,09,1, 12.0,1,1, -0.181, 10486.788, 436.482, 52860.027 24/12/25,06:34:06,07,09,1, 12.0,1,1, -0.181, 10486.775, 436.491, 52860.103 24/12/25,06:34:06,08,09,1, 12.0,1,1, -0.181, 10486.820, 436.470, 52859.998 24/12/25,06:34:06,09,09,1, 12.0,1,1, -0.181, 10486.820, 436.480, 52860.033 24/12/25,06:34:06,10,09,1, 12.0,1,1, -0.181, 10486.822, 436.505, 52859.974 24/12/25,06:34:06,11,09,1, 12.0,1,1, -0.181, 10486.897, 436.479, 52859.990 24/12/25,06:34:06,12,09,1, 12.0,1,1, -0.181, 10486.897, 436.492, 52860.003 24/12/25,06:34:06,13,09,1, 12.0,1,1, -0.181, 10486.908, 436.497, 52860.053 24/12/25,06:34:06,14,09,1, 12.0,1,1, -0.181, 10486.913, 436.502, 52860.084 24/12/25,06:34:06,15,09,1, 12.0,1,1, -0.181, 10486.933, 436.486, 52859.979 24/12/25,06:34:06,16,09,1, 12.0,1,1, -0.181, 10486.965, 436.499, 52859.920 24/12/25,06:34:06,17,09,1, 12.0,1,1, -0.181, 10486.972, 436.456, 52859.909 24/12/25,06:34:06,18,09,1, 12.0,1,1, -0.181, 10487.007, 436.485, 52859.921 24/12/25,06:34:06,19,09,1, 12.0,1,1, -0.181, 10487.030, 436.467, 52859.960 24/12/25,06:34:07,00,09,1, 11.9,1,1, -0.183, 10487.022, 436.467, 52859.960 24/12/25,06:34:07,01,09,1, 11.9,1,1, -0.183, 10487.075, 436.473, 52859.921 24/12/25,06:34:07,02,09,1, 11.9,1,1, -0.183, 10487.061, 436.499, 52859.996 24/12/25,06:34:07,03,09,1, 11.9,1,1, -0.183, 10487.071, 436.477, 52859.950 24/12/25,06:34:07,04,09,1, 11.9,1,1, -0.183, 10487.113, 436.474, 52859.903 24/12/25,06:34:07,05,09,1, 11.9,1,1, -0.183, 10487.120, 436.499, 52859.962 24/12/25,06:34:07,06,09,1, 11.9,1,1, -0.183, 10487.163, 436.498, 52859.910 24/12/25,06:34:07,07,09,1, 11.9,1,1, -0.183, 10487.193, 436.485, 52859.958 24/12/25,06:34:07,08,09,1, 11.9,1,1, -0.183, 10487.201, 436.503, 52859.955 24/12/25,06:34:07,09,09,1, 11.9,1,1, -0.183, 10487.218, 436.462, 52859.916 24/12/25,06:34:07,10,09,1, 11.9,1,1, -0.183, 10487.249, 436.479, 52859.909 24/12/25,06:34:07,11,09,1, 11.9,1,1, -0.183, 10487.272, 436.497, 52859.853 24/12/25,06:34:07,12,09,1, 11.9,1,1, -0.183, 10487.283, 436.482, 52859.877 24/12/25,06:34:07,13,09,1, 11.9,1,1, -0.183, 10487.296, 436.485, 52859.910 24/12/25,06:34:07,14,09,1, 11.9,1,1, -0.183, 10487.315, 436.510, 52859.862 24/12/25,06:34:07,15,09,1, 11.9,1,1, -0.183, 10487.335, 436.480, 52859.894 24/12/25,06:34:07,16,09,1, 11.9,1,1, -0.183, 10487.343, 436.478, 52859.907 24/12/25,06:34:07,17,09,1, 11.9,1,1, -0.183, 10487.362, 436.474, 52859.813 24/12/25,06:34:07,18,09,1, 11.9,1,1, -0.183, 10487.392, 436.477, 52859.837 24/12/25,06:34:07,19,09,1, 11.9,1,1, -0.183, 10487.427, 436.471, 52859.826 24/12/25,06:34:08,00,09,1, 11.9,1,1, -0.180, 10487.423, 436.471, 52859.826 24/12/25,06:34:08,01,09,1, 11.9,1,1, -0.180, 10487.460, 436.490, 52859.793 24/12/25,06:34:08,02,09,1, 11.9,1,1, -0.180, 10487.485, 436.476, 52859.857 24/12/25,06:34:08,03,09,1, 11.9,1,1, -0.180, 10487.467, 436.474, 52859.671 24/12/25,06:34:08,04,09,1, 11.9,1,1, -0.180, 10487.507, 436.460, 52859.898 24/12/25,06:34:08,05,09,1, 11.9,1,1, -0.180, 10487.531, 436.464, 52859.771 24/12/25,06:34:08,06,09,1, 11.9,1,1, -0.180, 10487.560, 436.476, 52859.895 24/12/25,06:34:08,07,09,1, 11.9,1,1, -0.180, 10487.581, 436.496, 52859.894 24/12/25,06:34:08,08,09,1, 11.9,1,1, -0.180, 10487.587, 436.471, 52859.797 24/12/25,06:34:08,09,09,1, 11.9,1,1, -0.180, 10487.644, 436.485, 52859.866 24/12/25,06:34:08,10,09,1, 11.9,1,1, -0.180, 10487.651, 436.484, 52859.877 24/12/25,06:34:08,11,09,1, 11.9,1,1, -0.180, 10487.637, 436.483, 52859.794 24/12/25,06:34:08,12,09,1, 11.9,1,1, -0.180, 10487.663, 436.467, 52859.856 24/12/25,06:34:08,13,09,1, 11.9,1,1, -0.180, 10487.695, 436.480, 52859.855 24/12/25,06:34:08,14,09,1, 11.9,1,1, -0.180, 10487.742, 436.497, 52859.809 24/12/25,06:34:08,15,09,1, 11.9,1,1, -0.180, 10487.769, 436.461, 52859.769 24/12/25,06:34:08,16,09,1, 11.9,1,1, -0.180, 10487.754, 436.473, 52859.783 24/12/25,06:34:08,17,09,1, 11.9,1,1, -0.180, 10487.800, 436.483, 52859.797 24/12/25,06:34:08,18,09,1, 11.9,1,1, -0.180, 10487.813, 436.459, 52859.794 24/12/25,06:34:08,19,09,1, 11.9,1,1, -0.180, 10487.857, 436.461, 52859.775 24/12/25,06:34:09,00,09,1, 11.9,1,1, -0.183, 10487.857, 436.461, 52859.775 24/12/25,06:34:09,01,09,1, 11.9,1,1, -0.183, 10487.871, 436.473, 52859.762 24/12/25,06:34:09,02,09,1, 11.9,1,1, -0.183, 10487.896, 436.472, 52859.783 24/12/25,06:34:09,03,09,1, 11.9,1,1, -0.183, 10487.926, 436.475, 52859.766 24/12/25,06:34:09,04,09,1, 11.9,1,1, -0.183, 10487.942, 436.455, 52859.791 24/12/25,06:34:09,05,09,1, 11.9,1,1, -0.183, 10487.971, 436.462, 52859.764 24/12/25,06:34:09,06,09,1, 11.9,1,1, -0.183, 10488.002, 436.456, 52859.772 24/12/25,06:34:09,07,09,1, 11.9,1,1, -0.183, 10488.011, 436.452, 52859.729 24/12/25,06:34:09,08,09,1, 11.9,1,1, -0.183, 10488.028, 436.456, 52859.741 24/12/25,06:34:09,09,09,1, 11.9,1,1, -0.183, 10488.065, 436.445, 52859.732 24/12/25,06:34:09,10,09,1, 11.9,1,1, -0.183, 10488.064, 436.442, 52859.756 24/12/25,06:34:09,11,09,1, 11.9,1,1, -0.183, 10488.118, 436.442, 52859.641 24/12/25,06:34:09,12,09,1, 11.9,1,1, -0.183, 10488.119, 436.430, 52859.684 24/12/25,06:34:09,13,09,1, 11.9,1,1, -0.183, 10488.132, 436.441, 52859.719 24/12/25,06:34:09,14,09,1, 11.9,1,1, -0.183, 10488.157, 436.441, 52859.712 24/12/25,06:34:09,15,09,1, 11.9,1,1, -0.183, 10488.183, 436.435, 52859.727 24/12/25,06:34:09,16,09,1, 11.9,1,1, -0.183, 10488.209, 436.435, 52859.679 24/12/25,06:34:09,17,09,1, 11.9,1,1, -0.183, 10488.213, 436.430, 52859.730 24/12/25,06:34:09,18,09,1, 11.9,1,1, -0.183, 10488.246, 436.434, 52859.715 24/12/25,06:34:09,19,09,1, 11.9,1,1, -0.183, 10488.259, 436.444, 52859.710 24/12/25,06:34:10,00,10,1, 11.9,1,1, -0.182, 10488.257, 436.444, 52859.710 24/12/25,06:34:10,01,10,1, 11.9,1,1, -0.182, 10488.295, 436.435, 52859.643 24/12/25,06:34:10,02,10,1, 11.9,1,1, -0.182, 10488.333, 436.457, 52859.724 24/12/25,06:34:10,03,10,1, 11.9,1,1, -0.182, 10488.332, 436.448, 52859.712 24/12/25,06:34:10,04,10,1, 11.9,1,1, -0.182, 10488.375, 436.443, 52859.644 24/12/25,06:34:10,05,10,1, 11.9,1,1, -0.182, 10488.392, 436.447, 52859.602 24/12/25,06:34:10,06,10,1, 11.9,1,1, -0.182, 10488.415, 436.443, 52859.692 24/12/25,06:34:10,07,10,1, 11.9,1,1, -0.182, 10488.431, 436.419, 52859.608 24/12/25,06:34:10,08,10,1, 11.9,1,1, -0.182, 10488.451, 436.427, 52859.647 24/12/25,06:34:10,09,10,1, 11.9,1,1, -0.182, 10488.480, 436.408, 52859.683 24/12/25,06:34:10,10,10,1, 11.9,1,1, -0.182, 10488.486, 436.411, 52859.545 24/12/25,06:34:10,11,10,1, 11.9,1,1, -0.182, 10488.519, 436.407, 52859.648 24/12/25,06:34:10,12,10,1, 11.9,1,1, -0.182, 10488.556, 436.385, 52859.564 24/12/25,06:34:10,13,10,1, 11.9,1,1, -0.182, 10488.562, 436.401, 52859.565 24/12/25,06:34:10,14,10,1, 11.9,1,1, -0.182, 10488.589, 436.411, 52859.558 24/12/25,06:34:10,15,10,1, 11.9,1,1, -0.182, 10488.621, 436.396, 52859.590 24/12/25,06:34:10,16,10,1, 11.9,1,1, -0.182, 10488.657, 436.391, 52859.581 24/12/25,06:34:10,17,10,1, 11.9,1,1, -0.182, 10488.690, 436.393, 52859.602 24/12/25,06:34:10,18,10,1, 11.9,1,1, -0.182, 10488.675, 436.370, 52859.568 24/12/25,06:34:10,19,10,1, 11.9,1,1, -0.182, 10488.713, 436.377, 52859.640 24/12/25,06:34:11,00,09,1, 11.9,1,1, -0.183, 10488.708, 436.377, 52859.640 24/12/25,06:34:11,01,09,1, 11.9,1,1, -0.183, 10488.785, 436.377, 52859.430 24/12/25,06:34:11,02,09,1, 11.9,1,1, -0.183, 10488.811, 436.356, 52859.564 24/12/25,06:34:11,03,09,1, 11.9,1,1, -0.183, 10488.816, 436.385, 52859.556 24/12/25,06:34:11,04,09,1, 11.9,1,1, -0.183, 10488.851, 436.363, 52859.538 24/12/25,06:34:11,05,09,1, 11.9,1,1, -0.183, 10488.857, 436.372, 52859.586 24/12/25,06:34:11,06,09,1, 11.9,1,1, -0.183, 10488.861, 436.357, 52859.558 24/12/25,06:34:11,07,09,1, 11.9,1,1, -0.183, 10488.891, 436.343, 52859.572 24/12/25,06:34:11,08,09,1, 11.9,1,1, -0.183, 10488.923, 436.355, 52859.598 24/12/25,06:34:11,09,09,1, 11.9,1,1, -0.183, 10488.950, 436.348, 52859.580 24/12/25,06:34:11,10,09,1, 11.9,1,1, -0.183, 10488.974, 436.339, 52859.562 24/12/25,06:34:11,11,09,1, 11.9,1,1, -0.183, 10488.988, 436.361, 52859.531 24/12/25,06:34:11,12,09,1, 11.9,1,1, -0.183, 10489.016, 436.333, 52859.499 24/12/25,06:34:11,13,09,1, 11.9,1,1, -0.183, 10489.043, 436.344, 52859.509 24/12/25,06:34:11,14,09,1, 11.9,1,1, -0.183, 10489.073, 436.336, 52859.528 24/12/25,06:34:11,15,09,1, 11.9,1,1, -0.183, 10489.095, 436.340, 52859.517 24/12/25,06:34:11,16,09,1, 11.9,1,1, -0.183, 10489.137, 436.341, 52859.529 24/12/25,06:34:11,17,09,1, 11.9,1,1, -0.183, 10489.145, 436.327, 52859.505 24/12/25,06:34:11,18,09,1, 11.9,1,1, -0.183, 10489.175, 436.325, 52859.488 24/12/25,06:34:11,19,09,1, 11.9,1,1, -0.183, 10489.207, 436.293, 52859.507 24/12/25,06:34:12,00,09,1, 11.9,1,1, -0.180, 10489.200, 436.293, 52859.507 24/12/25,06:34:12,01,09,1, 11.9,1,1, -0.180, 10489.255, 436.305, 52859.497 24/12/25,06:34:12,02,09,1, 11.9,1,1, -0.180, 10489.266, 436.308, 52859.544 24/12/25,06:34:12,03,09,1, 11.9,1,1, -0.180, 10489.285, 436.323, 52859.520 24/12/25,06:34:12,04,09,1, 11.9,1,1, -0.180, 10489.338, 436.293, 52859.483 24/12/25,06:34:12,05,09,1, 11.9,1,1, -0.180, 10489.334, 436.324, 52859.509 24/12/25,06:34:12,06,09,1, 11.9,1,1, -0.180, 10489.387, 436.302, 52859.551 24/12/25,06:34:12,07,09,1, 11.9,1,1, -0.180, 10489.408, 436.282, 52859.510 24/12/25,06:34:12,08,09,1, 11.9,1,1, -0.180, 10489.431, 436.265, 52859.536 24/12/25,06:34:12,09,09,1, 11.9,1,1, -0.180, 10489.470, 436.265, 52859.507 24/12/25,06:34:12,10,09,1, 11.9,1,1, -0.180, 10489.501, 436.275, 52859.504 24/12/25,06:34:12,11,09,1, 11.9,1,1, -0.180, 10489.521, 436.268, 52859.511 24/12/25,06:34:12,12,09,1, 11.9,1,1, -0.180, 10489.554, 436.262, 52859.493 24/12/25,06:34:12,13,09,1, 11.9,1,1, -0.180, 10489.576, 436.263, 52859.454 24/12/25,06:34:12,14,09,1, 11.9,1,1, -0.180, 10489.590, 436.246, 52859.438 24/12/25,06:34:12,15,09,1, 11.9,1,1, -0.180, 10489.619, 436.234, 52859.459 24/12/25,06:34:12,16,09,1, 11.9,1,1, -0.180, 10489.655, 436.228, 52859.432 24/12/25,06:34:12,17,09,1, 11.9,1,1, -0.180, 10489.673, 436.219, 52859.468 24/12/25,06:34:12,18,09,1, 11.9,1,1, -0.180, 10489.686, 436.223, 52859.460 24/12/25,06:34:12,19,09,1, 11.9,1,1, -0.180, 10489.712, 436.250, 52859.406 24/12/25,06:34:13,00,10,1, 11.9,1,1, -0.182, 10489.709, 436.250, 52859.406 24/12/25,06:34:13,01,10,1, 11.9,1,1, -0.182, 10489.787, 436.222, 52859.476 24/12/25,06:34:13,02,10,1, 11.9,1,1, -0.182, 10489.812, 436.208, 52859.500 24/12/25,06:34:13,03,10,1, 11.9,1,1, -0.182, 10489.827, 436.207, 52859.430 24/12/25,06:34:13,04,10,1, 11.9,1,1, -0.182, 10489.863, 436.203, 52859.363 24/12/25,06:34:13,05,10,1, 11.9,1,1, -0.182, 10489.874, 436.211, 52859.462 24/12/25,06:34:13,06,10,1, 11.9,1,1, -0.182, 10489.902, 436.189, 52859.495 24/12/25,06:34:13,07,10,1, 11.9,1,1, -0.182, 10489.945, 436.183, 52859.397 24/12/25,06:34:13,08,10,1, 11.9,1,1, -0.182, 10489.999, 436.163, 52859.401 24/12/25,06:34:13,09,10,1, 11.9,1,1, -0.182, 10490.004, 436.160, 52859.348 24/12/25,06:34:13,10,10,1, 11.9,1,1, -0.182, 10490.043, 436.168, 52859.456 24/12/25,06:34:13,11,10,1, 11.9,1,1, -0.182, 10490.059, 436.128, 52859.382 24/12/25,06:34:13,12,10,1, 11.9,1,1, -0.182, 10490.077, 436.149, 52859.436 24/12/25,06:34:13,13,10,1, 11.9,1,1, -0.182, 10490.098, 436.155, 52859.432 24/12/25,06:34:13,14,10,1, 11.9,1,1, -0.182, 10490.115, 436.149, 52859.375 24/12/25,06:34:13,15,10,1, 11.9,1,1, -0.182, 10490.147, 436.137, 52859.394 24/12/25,06:34:13,16,10,1, 11.9,1,1, -0.182, 10490.206, 436.131, 52859.426 24/12/25,06:34:13,17,10,1, 11.9,1,1, -0.182, 10490.219, 436.118, 52859.364 24/12/25,06:34:13,18,10,1, 11.9,1,1, -0.182, 10490.257, 436.113, 52859.486 24/12/25,06:34:13,19,10,1, 11.9,1,1, -0.182, 10490.281, 436.107, 52859.430 24/12/25,06:34:14,00,09,1, 11.9,1,1, -0.182, 10490.277, 436.107, 52859.430 24/12/25,06:34:14,01,09,1, 11.9,1,1, -0.182, 10490.315, 436.091, 52859.313 24/12/25,06:34:14,02,09,1, 11.9,1,1, -0.182, 10490.359, 436.092, 52859.360 24/12/25,06:34:14,03,09,1, 11.9,1,1, -0.182, 10490.373, 436.098, 52859.442 24/12/25,06:34:14,04,09,1, 11.9,1,1, -0.182, 10490.394, 436.069, 52859.348 24/12/25,06:34:14,05,09,1, 11.9,1,1, -0.182, 10490.439, 436.074, 52859.446 24/12/25,06:34:14,06,09,1, 11.9,1,1, -0.182, 10490.452, 436.051, 52859.324 24/12/25,06:34:14,07,09,1, 11.9,1,1, -0.182, 10490.489, 436.055, 52859.355 24/12/25,06:34:14,08,09,1, 11.9,1,1, -0.182, 10490.515, 436.055, 52859.394 24/12/25,06:34:14,09,09,1, 11.9,1,1, -0.182, 10490.558, 436.057, 52859.397 24/12/25,06:34:14,10,09,1, 11.9,1,1, -0.182, 10490.580, 436.036, 52859.370 24/12/25,06:34:14,11,09,1, 11.9,1,1, -0.182, 10490.613, 436.018, 52859.363 24/12/25,06:34:14,12,09,1, 11.9,1,1, -0.182, 10490.620, 435.998, 52859.358 24/12/25,06:34:14,13,09,1, 11.9,1,1, -0.182, 10490.645, 436.018, 52859.350 24/12/25,06:34:14,14,09,1, 11.9,1,1, -0.182, 10490.684, 436.027, 52859.327 24/12/25,06:34:14,15,09,1, 11.9,1,1, -0.182, 10490.706, 436.005, 52859.314 24/12/25,06:34:14,16,09,1, 11.9,1,1, -0.182, 10490.709, 435.983, 52859.343 24/12/25,06:34:14,17,09,1, 11.9,1,1, -0.182, 10490.757, 435.988, 52859.341 24/12/25,06:34:14,18,09,1, 11.9,1,1, -0.182, 10490.788, 435.978, 52859.299 24/12/25,06:34:14,19,09,1, 11.9,1,1, -0.182, 10490.797, 435.961, 52859.312 24/12/25,06:34:15,00,08,1, 11.9,1,1, -0.178, 10490.794, 435.961, 52859.312 24/12/25,06:34:15,01,08,1, 11.9,1,1, -0.178, 10490.879, 435.955, 52859.307 24/12/25,06:34:15,02,08,1, 11.9,1,1, -0.178, 10490.878, 435.948, 52859.332 24/12/25,06:34:15,03,08,1, 11.9,1,1, -0.178, 10490.898, 435.949, 52859.302 24/12/25,06:34:15,04,08,1, 11.9,1,1, -0.178, 10490.927, 435.924, 52859.273 24/12/25,06:34:15,05,08,1, 11.9,1,1, -0.178, 10490.958, 435.928, 52859.278 24/12/25,06:34:15,06,08,1, 11.9,1,1, -0.178, 10490.989, 435.919, 52859.299 24/12/25,06:34:15,07,08,1, 11.9,1,1, -0.178, 10491.024, 435.904, 52859.344 24/12/25,06:34:15,08,08,1, 11.9,1,1, -0.178, 10491.034, 435.907, 52859.254 24/12/25,06:34:15,09,08,1, 11.9,1,1, -0.178, 10491.061, 435.899, 52859.219 24/12/25,06:34:15,10,08,1, 11.9,1,1, -0.178, 10491.099, 435.899, 52859.256 24/12/25,06:34:15,11,08,1, 11.9,1,1, -0.178, 10491.142, 435.884, 52859.274 24/12/25,06:34:15,12,08,1, 11.9,1,1, -0.178, 10491.151, 435.862, 52859.255 24/12/25,06:34:15,13,08,1, 11.9,1,1, -0.178, 10491.189, 435.881, 52859.256 24/12/25,06:34:15,14,08,1, 11.9,1,1, -0.178, 10491.172, 435.863, 52859.284 24/12/25,06:34:15,15,08,1, 11.9,1,1, -0.178, 10491.238, 435.842, 52859.255 24/12/25,06:34:15,16,08,1, 11.9,1,1, -0.178, 10491.243, 435.838, 52859.265 24/12/25,06:34:15,17,08,1, 11.9,1,1, -0.178, 10491.276, 435.807, 52859.235 24/12/25,06:34:15,18,08,1, 11.9,1,1, -0.178, 10491.315, 435.792, 52859.224 24/12/25,06:34:15,19,08,1, 11.9,1,1, -0.178, 10491.326, 435.786, 52859.269 24/12/25,06:34:16,00,09,1, 12.0,1,1, -0.179, 10491.320, 435.786, 52859.269 24/12/25,06:34:16,01,09,1, 12.0,1,1, -0.179, 10491.408, 435.793, 52859.221 24/12/25,06:34:16,02,09,1, 12.0,1,1, -0.179, 10491.395, 435.765, 52859.184 24/12/25,06:34:16,03,09,1, 12.0,1,1, -0.179, 10491.452, 435.774, 52859.206 24/12/25,06:34:16,04,09,1, 12.0,1,1, -0.179, 10491.463, 435.756, 52859.177 24/12/25,06:34:16,05,09,1, 12.0,1,1, -0.179, 10491.508, 435.729, 52859.218 24/12/25,06:34:16,06,09,1, 12.0,1,1, -0.179, 10491.550, 435.730, 52859.214 24/12/25,06:34:16,07,09,1, 12.0,1,1, -0.179, 10491.570, 435.720, 52859.183 24/12/25,06:34:16,08,09,1, 12.0,1,1, -0.179, 10491.577, 435.713, 52859.183 24/12/25,06:34:16,09,09,1, 12.0,1,1, -0.179, 10491.604, 435.684, 52859.185 24/12/25,06:34:16,10,09,1, 12.0,1,1, -0.179, 10491.620, 435.683, 52859.185 24/12/25,06:34:16,11,09,1, 12.0,1,1, -0.179, 10491.659, 435.680, 52859.192 24/12/25,06:34:16,12,09,1, 12.0,1,1, -0.179, 10491.687, 435.696, 52859.171 24/12/25,06:34:16,13,09,1, 12.0,1,1, -0.179, 10491.722, 435.647, 52859.172 24/12/25,06:34:16,14,09,1, 12.0,1,1, -0.179, 10491.743, 435.675, 52859.160 24/12/25,06:34:16,15,09,1, 12.0,1,1, -0.179, 10491.783, 435.630, 52859.171 24/12/25,06:34:16,16,09,1, 12.0,1,1, -0.179, 10491.800, 435.641, 52859.180 24/12/25,06:34:16,17,09,1, 12.0,1,1, -0.179, 10491.818, 435.633, 52859.180 24/12/25,06:34:16,18,09,1, 12.0,1,1, -0.179, 10491.861, 435.614, 52859.160 24/12/25,06:34:16,19,09,1, 12.0,1,1, -0.179, 10491.868, 435.600, 52859.187 24/12/25,06:34:17,00,09,1, 11.9,1,1, -0.179, 10491.862, 435.600, 52859.187 24/12/25,06:34:17,01,09,1, 11.9,1,1, -0.179, 10491.931, 435.598, 52859.150 24/12/25,06:34:17,02,09,1, 11.9,1,1, -0.179, 10491.959, 435.584, 52859.187 24/12/25,06:34:17,03,09,1, 11.9,1,1, -0.179, 10491.977, 435.560, 52859.132 24/12/25,06:34:17,04,09,1, 11.9,1,1, -0.179, 10492.016, 435.551, 52859.119 24/12/25,06:34:17,05,09,1, 11.9,1,1, -0.179, 10492.054, 435.540, 52859.095 24/12/25,06:34:17,06,09,1, 11.9,1,1, -0.179, 10492.068, 435.528, 52859.113 24/12/25,06:34:17,07,09,1, 11.9,1,1, -0.179, 10492.078, 435.521, 52859.163 24/12/25,06:34:17,08,09,1, 11.9,1,1, -0.179, 10492.125, 435.499, 52859.139 24/12/25,06:34:17,09,09,1, 11.9,1,1, -0.179, 10492.141, 435.485, 52859.137 24/12/25,06:34:17,10,09,1, 11.9,1,1, -0.179, 10492.156, 435.505, 52859.148 24/12/25,06:34:17,11,09,1, 11.9,1,1, -0.179, 10492.210, 435.488, 52859.091 24/12/25,06:34:17,12,09,1, 11.9,1,1, -0.179, 10492.228, 435.474, 52859.125 24/12/25,06:34:17,13,09,1, 11.9,1,1, -0.179, 10492.259, 435.460, 52859.128 24/12/25,06:34:17,14,09,1, 11.9,1,1, -0.179, 10492.277, 435.436, 52859.110 24/12/25,06:34:17,15,09,1, 11.9,1,1, -0.179, 10492.329, 435.455, 52859.133 24/12/25,06:34:17,16,09,1, 11.9,1,1, -0.179, 10492.347, 435.440, 52859.153 24/12/25,06:34:17,17,09,1, 11.9,1,1, -0.179, 10492.361, 435.413, 52859.133 24/12/25,06:34:17,18,09,1, 11.9,1,1, -0.179, 10492.420, 435.411, 52859.116 24/12/25,06:34:17,19,09,1, 11.9,1,1, -0.179, 10492.430, 435.400, 52859.112 24/12/25,06:34:18,00,08,1, 11.9,1,1, -0.180, 10492.430, 435.400, 52859.112 24/12/25,06:34:18,01,08,1, 11.9,1,1, -0.180, 10492.502, 435.392, 52859.096 24/12/25,06:34:18,02,08,1, 11.9,1,1, -0.180, 10492.524, 435.396, 52859.124 24/12/25,06:34:18,03,08,1, 11.9,1,1, -0.180, 10492.559, 435.360, 52859.136 24/12/25,06:34:18,04,08,1, 11.9,1,1, -0.180, 10492.570, 435.345, 52859.101 24/12/25,06:34:18,05,08,1, 11.9,1,1, -0.180, 10492.579, 435.355, 52859.072 24/12/25,06:34:18,06,08,1, 11.9,1,1, -0.180, 10492.604, 435.344, 52859.120 24/12/25,06:34:18,07,08,1, 11.9,1,1, -0.180, 10492.625, 435.314, 52859.108 24/12/25,06:34:18,08,08,1, 11.9,1,1, -0.180, 10492.649, 435.306, 52859.089 24/12/25,06:34:18,09,08,1, 11.9,1,1, -0.180, 10492.687, 435.299, 52859.096 24/12/25,06:34:18,10,08,1, 11.9,1,1, -0.180, 10492.704, 435.276, 52859.055 24/12/25,06:34:18,11,08,1, 11.9,1,1, -0.180, 10492.732, 435.272, 52859.049 24/12/25,06:34:18,12,08,1, 11.9,1,1, -0.180, 10492.764, 435.301, 52859.038 24/12/25,06:34:18,13,08,1, 11.9,1,1, -0.180, 10492.784, 435.259, 52859.045 24/12/25,06:34:18,14,08,1, 11.9,1,1, -0.180, 10492.794, 435.240, 52859.050 24/12/25,06:34:18,15,08,1, 11.9,1,1, -0.180, 10492.830, 435.239, 52859.019 24/12/25,06:34:18,16,08,1, 11.9,1,1, -0.180, 10492.867, 435.235, 52859.084 24/12/25,06:34:18,17,08,1, 11.9,1,1, -0.180, 10492.894, 435.227, 52859.024 24/12/25,06:34:18,18,08,1, 11.9,1,1, -0.180, 10492.932, 435.223, 52859.060 24/12/25,06:34:18,19,08,1, 11.9,1,1, -0.180, 10492.946, 435.189, 52859.040 24/12/25,06:34:19,00,09,1, 12.0,1,1, -0.177, 10492.939, 435.189, 52859.040 24/12/25,06:34:19,01,09,1, 12.0,1,1, -0.177, 10492.987, 435.178, 52858.986 24/12/25,06:34:19,02,09,1, 12.0,1,1, -0.177, 10492.988, 435.174, 52859.031 24/12/25,06:34:19,03,09,1, 12.0,1,1, -0.177, 10493.053, 435.167, 52859.020 24/12/25,06:34:19,04,09,1, 12.0,1,1, -0.177, 10493.065, 435.139, 52858.990 24/12/25,06:34:19,05,09,1, 12.0,1,1, -0.177, 10493.099, 435.142, 52858.991 24/12/25,06:34:19,06,09,1, 12.0,1,1, -0.177, 10493.142, 435.100, 52858.962 24/12/25,06:34:19,07,09,1, 12.0,1,1, -0.177, 10493.168, 435.082, 52858.975 24/12/25,06:34:19,08,09,1, 12.0,1,1, -0.177, 10493.183, 435.101, 52858.998 24/12/25,06:34:19,09,09,1, 12.0,1,1, -0.177, 10493.225, 435.077, 52858.940 24/12/25,06:34:19,10,09,1, 12.0,1,1, -0.177, 10493.242, 435.075, 52858.970 24/12/25,06:34:19,11,09,1, 12.0,1,1, -0.177, 10493.248, 435.055, 52858.979 24/12/25,06:34:19,12,09,1, 12.0,1,1, -0.177, 10493.297, 435.046, 52858.977 24/12/25,06:34:19,13,09,1, 12.0,1,1, -0.177, 10493.308, 435.028, 52858.956 24/12/25,06:34:19,14,09,1, 12.0,1,1, -0.177, 10493.334, 435.017, 52858.968 24/12/25,06:34:19,15,09,1, 12.0,1,1, -0.177, 10493.375, 435.039, 52858.957 24/12/25,06:34:19,16,09,1, 12.0,1,1, -0.177, 10493.395, 435.033, 52858.928 24/12/25,06:34:19,17,09,1, 12.0,1,1, -0.177, 10493.444, 434.991, 52858.989 24/12/25,06:34:19,18,09,1, 12.0,1,1, -0.177, 10493.446, 434.977, 52858.983 24/12/25,06:34:19,19,09,1, 12.0,1,1, -0.177, 10493.487, 434.979, 52859.010 24/12/25,06:34:20,00,09,1, 12.0,1,1, -0.181, 10493.481, 434.979, 52859.010 24/12/25,06:34:20,01,09,1, 12.0,1,1, -0.181, 10493.533, 434.933, 52858.967 24/12/25,06:34:20,02,09,1, 12.0,1,1, -0.181, 10493.552, 434.910, 52858.989 24/12/25,06:34:20,03,09,1, 12.0,1,1, -0.181, 10493.553, 434.912, 52858.975 24/12/25,06:34:20,04,09,1, 12.0,1,1, -0.181, 10493.605, 434.917, 52858.979 24/12/25,06:34:20,05,09,1, 12.0,1,1, -0.181, 10493.623, 434.899, 52858.926 24/12/25,06:34:20,06,09,1, 12.0,1,1, -0.181, 10493.649, 434.885, 52858.958 24/12/25,06:34:20,07,09,1, 12.0,1,1, -0.181, 10493.702, 434.862, 52858.957 24/12/25,06:34:20,08,09,1, 12.0,1,1, -0.181, 10493.731, 434.871, 52858.927 24/12/25,06:34:20,09,09,1, 12.0,1,1, -0.181, 10493.736, 434.856, 52858.952 24/12/25,06:34:20,10,09,1, 12.0,1,1, -0.181, 10493.772, 434.826, 52858.939 24/12/25,06:34:20,11,09,1, 12.0,1,1, -0.181, 10493.789, 434.832, 52858.963 24/12/25,06:34:20,12,09,1, 12.0,1,1, -0.181, 10493.828, 434.825, 52858.964 24/12/25,06:34:20,13,09,1, 12.0,1,1, -0.181, 10493.846, 434.806, 52858.944 24/12/25,06:34:20,14,09,1, 12.0,1,1, -0.181, 10493.871, 434.791, 52858.941 24/12/25,06:34:20,15,09,1, 12.0,1,1, -0.181, 10493.918, 434.798, 52858.934 24/12/25,06:34:20,16,09,1, 12.0,1,1, -0.181, 10493.930, 434.780, 52858.916 24/12/25,06:34:20,17,09,1, 12.0,1,1, -0.181, 10493.956, 434.775, 52858.943 24/12/25,06:34:20,18,09,1, 12.0,1,1, -0.181, 10493.963, 434.766, 52858.909 24/12/25,06:34:20,19,09,1, 12.0,1,1, -0.181, 10494.000, 434.750, 52858.903 24/12/25,06:34:21,00,08,1, 11.9,1,1, -0.178, 10493.999, 434.750, 52858.903 24/12/25,06:34:21,01,08,1, 11.9,1,1, -0.178, 10494.048, 434.726, 52858.884 24/12/25,06:34:21,02,08,1, 11.9,1,1, -0.178, 10494.068, 434.723, 52858.871 24/12/25,06:34:21,03,08,1, 11.9,1,1, -0.178, 10494.116, 434.715, 52858.894 24/12/25,06:34:21,04,08,1, 11.9,1,1, -0.178, 10494.131, 434.675, 52858.882 24/12/25,06:34:21,05,08,1, 11.9,1,1, -0.178, 10494.170, 434.694, 52858.883 24/12/25,06:34:21,06,08,1, 11.9,1,1, -0.178, 10494.191, 434.675, 52858.726 24/12/25,06:34:21,07,08,1, 11.9,1,1, -0.178, 10494.216, 434.675, 52858.857 24/12/25,06:34:21,08,08,1, 11.9,1,1, -0.178, 10494.241, 434.645, 52858.862 24/12/25,06:34:21,09,08,1, 11.9,1,1, -0.178, 10494.283, 434.631, 52858.818 24/12/25,06:34:21,10,08,1, 11.9,1,1, -0.178, 10494.315, 434.631, 52858.847 24/12/25,06:34:21,11,08,1, 11.9,1,1, -0.178, 10494.317, 434.625, 52858.829 24/12/25,06:34:21,12,08,1, 11.9,1,1, -0.178, 10494.362, 434.633, 52858.859 24/12/25,06:34:21,13,08,1, 11.9,1,1, -0.178, 10494.361, 434.624, 52858.829 24/12/25,06:34:21,14,08,1, 11.9,1,1, -0.178, 10494.404, 434.581, 52858.830 24/12/25,06:34:21,15,08,1, 11.9,1,1, -0.178, 10494.435, 434.592, 52858.849 24/12/25,06:34:21,16,08,1, 11.9,1,1, -0.178, 10494.461, 434.579, 52858.849 24/12/25,06:34:21,17,08,1, 11.9,1,1, -0.178, 10494.473, 434.576, 52858.825 24/12/25,06:34:21,18,08,1, 11.9,1,1, -0.178, 10494.517, 434.540, 52858.830 24/12/25,06:34:21,19,08,1, 11.9,1,1, -0.178, 10494.533, 434.549, 52858.830 24/12/25,06:34:22,00,09,1, 11.9,1,1, -0.183, 10494.533, 434.549, 52858.830 24/12/25,06:34:22,01,09,1, 11.9,1,1, -0.183, 10494.613, 434.530, 52858.821 24/12/25,06:34:22,02,09,1, 11.9,1,1, -0.183, 10494.609, 434.510, 52858.822 24/12/25,06:34:22,03,09,1, 11.9,1,1, -0.183, 10494.640, 434.502, 52858.853 24/12/25,06:34:22,04,09,1, 11.9,1,1, -0.183, 10494.677, 434.499, 52858.878 24/12/25,06:34:22,05,09,1, 11.9,1,1, -0.183, 10494.707, 434.481, 52858.835 24/12/25,06:34:22,06,09,1, 11.9,1,1, -0.183, 10494.721, 434.489, 52858.854 24/12/25,06:34:22,07,09,1, 11.9,1,1, -0.183, 10494.761, 434.462, 52858.826 24/12/25,06:34:22,08,09,1, 11.9,1,1, -0.183, 10494.794, 434.439, 52858.800 24/12/25,06:34:22,09,09,1, 11.9,1,1, -0.183, 10494.794, 434.445, 52858.856 24/12/25,06:34:22,10,09,1, 11.9,1,1, -0.183, 10494.855, 434.439, 52858.834 24/12/25,06:34:22,11,09,1, 11.9,1,1, -0.183, 10494.867, 434.433, 52858.808 24/12/25,06:34:22,12,09,1, 11.9,1,1, -0.183, 10494.888, 434.413, 52858.787 24/12/25,06:34:22,13,09,1, 11.9,1,1, -0.183, 10494.922, 434.399, 52858.843 24/12/25,06:34:22,14,09,1, 11.9,1,1, -0.183, 10494.944, 434.389, 52858.881 24/12/25,06:34:22,15,09,1, 11.9,1,1, -0.183, 10494.966, 434.366, 52858.821 24/12/25,06:34:22,16,09,1, 11.9,1,1, -0.183, 10495.018, 434.357, 52858.817 24/12/25,06:34:22,17,09,1, 11.9,1,1, -0.183, 10495.047, 434.348, 52858.790 24/12/25,06:34:22,18,09,1, 11.9,1,1, -0.183, 10495.056, 434.342, 52858.831 24/12/25,06:34:22,19,09,1, 11.9,1,1, -0.183, 10495.101, 434.319, 52858.848 24/12/25,06:34:23,00,09,1, 11.9,1,1, -0.179, 10495.100, 434.319, 52858.848 24/12/25,06:34:23,01,09,1, 11.9,1,1, -0.179, 10495.117, 434.305, 52858.861 24/12/25,06:34:23,02,09,1, 11.9,1,1, -0.179, 10495.159, 434.283, 52858.769 24/12/25,06:34:23,03,09,1, 11.9,1,1, -0.179, 10495.172, 434.277, 52858.760 24/12/25,06:34:23,04,09,1, 11.9,1,1, -0.179, 10495.223, 434.285, 52858.880 24/12/25,06:34:23,05,09,1, 11.9,1,1, -0.179, 10495.222, 434.274, 52858.789 24/12/25,06:34:23,06,09,1, 11.9,1,1, -0.179, 10495.250, 434.263, 52858.848 24/12/25,06:34:23,07,09,1, 11.9,1,1, -0.179, 10495.285, 434.260, 52858.773 24/12/25,06:34:23,08,09,1, 11.9,1,1, -0.179, 10495.322, 434.237, 52858.748 24/12/25,06:34:23,09,09,1, 11.9,1,1, -0.179, 10495.361, 434.240, 52858.801 24/12/25,06:34:23,10,09,1, 11.9,1,1, -0.179, 10495.372, 434.214, 52858.771 24/12/25,06:34:23,11,09,1, 11.9,1,1, -0.179, 10495.429, 434.206, 52858.751 24/12/25,06:34:23,12,09,1, 11.9,1,1, -0.179, 10495.425, 434.213, 52858.772 24/12/25,06:34:23,13,09,1, 11.9,1,1, -0.179, 10495.494, 434.199, 52858.763 24/12/25,06:34:23,14,09,1, 11.9,1,1, -0.179, 10495.462, 434.185, 52858.717 24/12/25,06:34:23,15,09,1, 11.9,1,1, -0.179, 10495.502, 434.183, 52858.782 24/12/25,06:34:23,16,09,1, 11.9,1,1, -0.179, 10495.557, 434.164, 52858.757 24/12/25,06:34:23,17,09,1, 11.9,1,1, -0.179, 10495.576, 434.156, 52858.737 24/12/25,06:34:23,18,09,1, 11.9,1,1, -0.179, 10495.592, 434.145, 52858.760 24/12/25,06:34:23,19,09,1, 11.9,1,1, -0.179, 10495.632, 434.148, 52858.807 24/12/25,06:34:24,00,09,1, 11.9,1,1, -0.181, 10495.626, 434.148, 52858.807 24/12/25,06:34:24,01,09,1, 11.9,1,1, -0.181, 10495.703, 434.139, 52858.766 24/12/25,06:34:24,02,09,1, 11.9,1,1, -0.181, 10495.721, 434.122, 52858.825 24/12/25,06:34:24,03,09,1, 11.9,1,1, -0.181, 10495.735, 434.109, 52858.769 24/12/25,06:34:24,04,09,1, 11.9,1,1, -0.181, 10495.792, 434.106, 52858.765 24/12/25,06:34:24,05,09,1, 11.9,1,1, -0.181, 10495.786, 434.086, 52858.773 24/12/25,06:34:24,06,09,1, 11.9,1,1, -0.181, 10495.800, 434.083, 52858.805 24/12/25,06:34:24,07,09,1, 11.9,1,1, -0.181, 10495.861, 434.053, 52858.711 24/12/25,06:34:24,08,09,1, 11.9,1,1, -0.181, 10495.877, 434.049, 52858.800 24/12/25,06:34:24,09,09,1, 11.9,1,1, -0.181, 10495.907, 434.054, 52858.739 24/12/25,06:34:24,10,09,1, 11.9,1,1, -0.181, 10495.950, 434.037, 52858.805 24/12/25,06:34:24,11,09,1, 11.9,1,1, -0.181, 10495.991, 434.031, 52858.746 24/12/25,06:34:24,12,09,1, 11.9,1,1, -0.181, 10495.989, 434.016, 52858.791 24/12/25,06:34:24,13,09,1, 11.9,1,1, -0.181, 10496.023, 434.020, 52858.803 24/12/25,06:34:24,14,09,1, 11.9,1,1, -0.181, 10496.082, 433.972, 52858.712 24/12/25,06:34:24,15,09,1, 11.9,1,1, -0.181, 10496.079, 433.964, 52858.760 24/12/25,06:34:24,16,09,1, 11.9,1,1, -0.181, 10496.116, 433.977, 52858.715 24/12/25,06:34:24,17,09,1, 11.9,1,1, -0.181, 10496.137, 433.944, 52858.710 24/12/25,06:34:24,18,09,1, 11.9,1,1, -0.181, 10496.148, 433.969, 52858.772 24/12/25,06:34:24,19,09,1, 11.9,1,1, -0.181, 10496.204, 433.938, 52858.759 24/12/25,06:34:25,00,09,1, 11.9,1,1, -0.182, 10496.202, 433.938, 52858.759 24/12/25,06:34:25,01,09,1, 11.9,1,1, -0.182, 10496.246, 433.904, 52858.756 24/12/25,06:34:25,02,09,1, 11.9,1,1, -0.182, 10496.274, 433.894, 52858.731 24/12/25,06:34:25,03,09,1, 11.9,1,1, -0.182, 10496.307, 433.895, 52858.718 24/12/25,06:34:25,04,09,1, 11.9,1,1, -0.182, 10496.324, 433.884, 52858.793 24/12/25,06:34:25,05,09,1, 11.9,1,1, -0.182, 10496.341, 433.879, 52858.774 24/12/25,06:34:25,06,09,1, 11.9,1,1, -0.182, 10496.387, 433.871, 52858.769 24/12/25,06:34:25,07,09,1, 11.9,1,1, -0.182, 10496.427, 433.877, 52858.721 24/12/25,06:34:25,08,09,1, 11.9,1,1, -0.182, 10496.449, 433.849, 52858.713 24/12/25,06:34:25,09,09,1, 11.9,1,1, -0.182, 10496.440, 433.837, 52858.797 24/12/25,06:34:25,10,09,1, 11.9,1,1, -0.182, 10496.499, 433.805, 52858.749 24/12/25,06:34:25,11,09,1, 11.9,1,1, -0.182, 10496.510, 433.817, 52858.672 24/12/25,06:34:25,12,09,1, 11.9,1,1, -0.182, 10496.558, 433.813, 52858.730 24/12/25,06:34:25,13,09,1, 11.9,1,1, -0.182, 10496.572, 433.795, 52858.780 24/12/25,06:34:25,14,09,1, 11.9,1,1, -0.182, 10496.593, 433.825, 52858.687 24/12/25,06:34:25,15,09,1, 11.9,1,1, -0.182, 10496.597, 433.791, 52858.767 24/12/25,06:34:25,16,09,1, 11.9,1,1, -0.182, 10496.637, 433.766, 52858.730 24/12/25,06:34:25,17,09,1, 11.9,1,1, -0.182, 10496.664, 433.751, 52858.748 24/12/25,06:34:25,18,09,1, 11.9,1,1, -0.182, 10496.715, 433.737, 52858.764 24/12/25,06:34:25,19,09,1, 11.9,1,1, -0.182, 10496.725, 433.739, 52858.717 24/12/25,06:34:26,00,08,1, 11.9,1,1, -0.181, 10496.719, 433.739, 52858.717 24/12/25,06:34:26,01,08,1, 11.9,1,1, -0.181, 10496.775, 433.710, 52858.683 24/12/25,06:34:26,02,08,1, 11.9,1,1, -0.181, 10496.783, 433.684, 52858.690 24/12/25,06:34:26,03,08,1, 11.9,1,1, -0.181, 10496.814, 433.699, 52858.717 24/12/25,06:34:26,04,08,1, 11.9,1,1, -0.181, 10496.838, 433.700, 52858.740 24/12/25,06:34:26,05,08,1, 11.9,1,1, -0.181, 10496.861, 433.667, 52858.745 24/12/25,06:34:26,06,08,1, 11.9,1,1, -0.181, 10496.884, 433.672, 52858.730 24/12/25,06:34:26,07,08,1, 11.9,1,1, -0.181, 10496.949, 433.661, 52858.658 24/12/25,06:34:26,08,08,1, 11.9,1,1, -0.181, 10496.953, 433.643, 52858.727 24/12/25,06:34:26,09,08,1, 11.9,1,1, -0.181, 10496.955, 433.634, 52858.650 24/12/25,06:34:26,10,08,1, 11.9,1,1, -0.181, 10497.011, 433.630, 52858.735 24/12/25,06:34:26,11,08,1, 11.9,1,1, -0.181, 10497.036, 433.616, 52858.708 24/12/25,06:34:26,12,08,1, 11.9,1,1, -0.181, 10497.038, 433.607, 52858.774 24/12/25,06:34:26,13,08,1, 11.9,1,1, -0.181, 10497.075, 433.597, 52858.694 24/12/25,06:34:26,14,08,1, 11.9,1,1, -0.181, 10497.123, 433.600, 52858.772 24/12/25,06:34:26,15,08,1, 11.9,1,1, -0.181, 10497.122, 433.589, 52858.720 24/12/25,06:34:26,16,08,1, 11.9,1,1, -0.181, 10497.148, 433.588, 52858.742 24/12/25,06:34:26,17,08,1, 11.9,1,1, -0.181, 10497.163, 433.596, 52858.822 24/12/25,06:34:26,18,08,1, 11.9,1,1, -0.181, 10497.203, 433.553, 52858.671 24/12/25,06:34:26,19,08,1, 11.9,1,1, -0.181, 10497.210, 433.570, 52858.723 24/12/25,06:34:27,00,08,1, 11.9,1,1, -0.182, 10497.203, 433.570, 52858.723 24/12/25,06:34:27,01,08,1, 11.9,1,1, -0.182, 10497.282, 433.538, 52858.673 24/12/25,06:34:27,02,08,1, 11.9,1,1, -0.182, 10497.314, 433.541, 52858.759 24/12/25,06:34:27,03,08,1, 11.9,1,1, -0.182, 10497.340, 433.497, 52858.657 24/12/25,06:34:27,04,08,1, 11.9,1,1, -0.182, 10497.354, 433.513, 52858.703 24/12/25,06:34:27,05,08,1, 11.9,1,1, -0.182, 10497.391, 433.477, 52858.678 24/12/25,06:34:27,06,08,1, 11.9,1,1, -0.182, 10497.411, 433.469, 52858.675 24/12/25,06:34:27,07,08,1, 11.9,1,1, -0.182, 10497.429, 433.479, 52858.773 24/12/25,06:34:27,08,08,1, 11.9,1,1, -0.182, 10497.443, 433.452, 52858.755 24/12/25,06:34:27,09,08,1, 11.9,1,1, -0.182, 10497.499, 433.436, 52858.752 24/12/25,06:34:27,10,08,1, 11.9,1,1, -0.182, 10497.470, 433.444, 52858.665 24/12/25,06:34:27,11,08,1, 11.9,1,1, -0.182, 10497.536, 433.431, 52858.751 24/12/25,06:34:27,12,08,1, 11.9,1,1, -0.182, 10497.550, 433.448, 52858.741 24/12/25,06:34:27,13,08,1, 11.9,1,1, -0.182, 10497.565, 433.395, 52858.751 24/12/25,06:34:27,14,08,1, 11.9,1,1, -0.182, 10497.591, 433.393, 52858.716 24/12/25,06:34:27,15,08,1, 11.9,1,1, -0.182, 10497.614, 433.380, 52858.719 24/12/25,06:34:27,16,08,1, 11.9,1,1, -0.182, 10497.650, 433.378, 52858.688 24/12/25,06:34:27,17,08,1, 11.9,1,1, -0.182, 10497.684, 433.370, 52858.687 24/12/25,06:34:27,18,08,1, 11.9,1,1, -0.182, 10497.700, 433.344, 52858.624 24/12/25,06:34:27,19,08,1, 11.9,1,1, -0.182, 10497.713, 433.357, 52858.731 24/12/25,06:34:28,00,08,1, 11.9,1,1, -0.183, 10497.712, 433.357, 52858.731 24/12/25,06:34:28,01,08,1, 11.9,1,1, -0.183, 10497.765, 433.325, 52858.668 24/12/25,06:34:28,02,08,1, 11.9,1,1, -0.183, 10497.778, 433.339, 52858.756 24/12/25,06:34:28,03,08,1, 11.9,1,1, -0.183, 10497.810, 433.310, 52858.727 24/12/25,06:34:28,04,08,1, 11.9,1,1, -0.183, 10497.823, 433.283, 52858.705 24/12/25,06:34:28,05,08,1, 11.9,1,1, -0.183, 10497.875, 433.292, 52858.737 24/12/25,06:34:28,06,08,1, 11.9,1,1, -0.183, 10497.888, 433.300, 52858.743 24/12/25,06:34:28,07,08,1, 11.9,1,1, -0.183, 10497.916, 433.273, 52858.702 24/12/25,06:34:28,08,08,1, 11.9,1,1, -0.183, 10497.909, 433.283, 52858.724 24/12/25,06:34:28,09,08,1, 11.9,1,1, -0.183, 10497.971, 433.266, 52858.765 24/12/25,06:34:28,10,08,1, 11.9,1,1, -0.183, 10497.977, 433.268, 52858.738 24/12/25,06:34:28,11,08,1, 11.9,1,1, -0.183, 10498.005, 433.245, 52858.679 24/12/25,06:34:28,12,08,1, 11.9,1,1, -0.183, 10498.004, 433.259, 52858.736 24/12/25,06:34:28,13,08,1, 11.9,1,1, -0.183, 10498.054, 433.244, 52858.742 24/12/25,06:34:28,14,08,1, 11.9,1,1, -0.183, 10498.067, 433.226, 52858.771 24/12/25,06:34:28,15,08,1, 11.9,1,1, -0.183, 10498.103, 433.225, 52858.691 24/12/25,06:34:28,16,08,1, 11.9,1,1, -0.183, 10498.125, 433.205, 52858.673 24/12/25,06:34:28,17,08,1, 11.9,1,1, -0.183, 10498.136, 433.200, 52858.705 24/12/25,06:34:28,18,08,1, 11.9,1,1, -0.183, 10498.147, 433.184, 52858.783 24/12/25,06:34:28,19,08,1, 11.9,1,1, -0.183, 10498.173, 433.181, 52858.677 24/12/25,06:34:29,00,08,1, 12.0,1,1, -0.179, 10498.171, 433.181, 52858.677 24/12/25,06:34:29,01,08,1, 12.0,1,1, -0.179, 10498.194, 433.160, 52858.749 24/12/25,06:34:29,02,08,1, 12.0,1,1, -0.179, 10498.249, 433.130, 52858.687 24/12/25,06:34:29,03,08,1, 12.0,1,1, -0.179, 10498.278, 433.146, 52858.711 24/12/25,06:34:29,04,08,1, 12.0,1,1, -0.179, 10498.267, 433.144, 52858.762 24/12/25,06:34:29,05,08,1, 12.0,1,1, -0.179, 10498.300, 433.133, 52858.751 24/12/25,06:34:29,06,08,1, 12.0,1,1, -0.179, 10498.338, 433.112, 52858.748 24/12/25,06:34:29,07,08,1, 12.0,1,1, -0.179, 10498.377, 433.094, 52858.738 24/12/25,06:34:29,08,08,1, 12.0,1,1, -0.179, 10498.359, 433.085, 52858.698 24/12/25,06:34:29,09,08,1, 12.0,1,1, -0.179, 10498.380, 433.090, 52858.731 24/12/25,06:34:29,10,08,1, 12.0,1,1, -0.179, 10498.430, 433.072, 52858.703 24/12/25,06:34:29,11,08,1, 12.0,1,1, -0.179, 10498.436, 433.093, 52858.680 24/12/25,06:34:29,12,08,1, 12.0,1,1, -0.179, 10498.484, 433.072, 52858.737 24/12/25,06:34:29,13,08,1, 12.0,1,1, -0.179, 10498.496, 433.049, 52858.722 24/12/25,06:34:29,14,08,1, 12.0,1,1, -0.179, 10498.520, 433.040, 52858.745 24/12/25,06:34:29,15,08,1, 12.0,1,1, -0.179, 10498.509, 433.051, 52858.708 24/12/25,06:34:29,16,08,1, 12.0,1,1, -0.179, 10498.565, 433.043, 52858.653 24/12/25,06:34:29,17,08,1, 12.0,1,1, -0.179, 10498.564, 433.019, 52858.739 24/12/25,06:34:29,18,08,1, 12.0,1,1, -0.179, 10498.600, 433.006, 52858.774 24/12/25,06:34:29,19,08,1, 12.0,1,1, -0.179, 10498.621, 433.014, 52858.775 24/12/25,06:34:30,00,09,1, 11.9,1,1, -0.180, 10498.613, 433.014, 52858.775 24/12/25,06:34:30,01,09,1, 11.9,1,1, -0.180, 10498.678, 432.988, 52858.748 24/12/25,06:34:30,02,09,1, 11.9,1,1, -0.180, 10498.675, 433.005, 52858.771 24/12/25,06:34:30,03,09,1, 11.9,1,1, -0.180, 10498.681, 432.980, 52858.734 24/12/25,06:34:30,04,09,1, 11.9,1,1, -0.180, 10498.727, 432.982, 52858.725 24/12/25,06:34:30,05,09,1, 11.9,1,1, -0.180, 10498.748, 432.961, 52858.725 24/12/25,06:34:30,06,09,1, 11.9,1,1, -0.180, 10498.752, 432.943, 52858.679 24/12/25,06:34:30,07,09,1, 11.9,1,1, -0.180, 10498.770, 432.952, 52858.751 24/12/25,06:34:30,08,09,1, 11.9,1,1, -0.180, 10498.785, 432.921, 52858.683 24/12/25,06:34:30,09,09,1, 11.9,1,1, -0.180, 10498.784, 432.949, 52858.694 24/12/25,06:34:30,10,09,1, 11.9,1,1, -0.180, 10498.815, 432.928, 52858.728 24/12/25,06:34:30,11,09,1, 11.9,1,1, -0.180, 10498.872, 432.900, 52858.653 24/12/25,06:34:30,12,09,1, 11.9,1,1, -0.180, 10498.883, 432.931, 52858.781 24/12/25,06:34:30,13,09,1, 11.9,1,1, -0.180, 10498.916, 432.891, 52858.710 24/12/25,06:34:30,14,09,1, 11.9,1,1, -0.180, 10498.909, 432.879, 52858.701 24/12/25,06:34:30,15,09,1, 11.9,1,1, -0.180, 10498.918, 432.884, 52858.707 24/12/25,06:34:30,16,09,1, 11.9,1,1, -0.180, 10498.963, 432.888, 52858.775 24/12/25,06:34:30,17,09,1, 11.9,1,1, -0.180, 10498.973, 432.867, 52858.716 24/12/25,06:34:30,18,09,1, 11.9,1,1, -0.180, 10498.997, 432.860, 52858.782 24/12/25,06:34:30,19,09,1, 11.9,1,1, -0.180, 10499.021, 432.857, 52858.748 24/12/25,06:34:31,00,09,1, 11.9,1,1, -0.180, 10499.014, 432.857, 52858.748 24/12/25,06:34:31,01,09,1, 11.9,1,1, -0.180, 10499.058, 432.836, 52858.751 24/12/25,06:34:31,02,09,1, 11.9,1,1, -0.180, 10499.082, 432.828, 52858.729 24/12/25,06:34:31,03,09,1, 11.9,1,1, -0.180, 10499.102, 432.833, 52858.806 24/12/25,06:34:31,04,09,1, 11.9,1,1, -0.180, 10499.100, 432.809, 52858.809 24/12/25,06:34:31,05,09,1, 11.9,1,1, -0.180, 10499.136, 432.810, 52858.817 24/12/25,06:34:31,06,09,1, 11.9,1,1, -0.180, 10499.176, 432.810, 52858.818 24/12/25,06:34:31,07,09,1, 11.9,1,1, -0.180, 10499.199, 432.784, 52858.701 24/12/25,06:34:31,08,09,1, 11.9,1,1, -0.180, 10499.190, 432.789, 52858.770 24/12/25,06:34:31,09,09,1, 11.9,1,1, -0.180, 10499.211, 432.766, 52858.809 24/12/25,06:34:31,10,09,1, 11.9,1,1, -0.180, 10499.274, 432.784, 52858.818 24/12/25,06:34:31,11,09,1, 11.9,1,1, -0.180, 10499.242, 432.771, 52858.805 24/12/25,06:34:31,12,09,1, 11.9,1,1, -0.180, 10499.289, 432.736, 52858.688 24/12/25,06:34:31,13,09,1, 11.9,1,1, -0.180, 10499.301, 432.755, 52858.718 24/12/25,06:34:31,14,09,1, 11.9,1,1, -0.180, 10499.315, 432.728, 52858.797 24/12/25,06:34:31,15,09,1, 11.9,1,1, -0.180, 10499.349, 432.759, 52858.806 24/12/25,06:34:31,16,09,1, 11.9,1,1, -0.180, 10499.338, 432.719, 52858.754 24/12/25,06:34:31,17,09,1, 11.9,1,1, -0.180, 10499.369, 432.725, 52858.812 24/12/25,06:34:31,18,09,1, 11.9,1,1, -0.180, 10499.397, 432.716, 52858.762 24/12/25,06:34:31,19,09,1, 11.9,1,1, -0.180, 10499.412, 432.704, 52858.772 24/12/25,06:34:32,00,09,1, 11.9,1,1, -0.181, 10499.406, 432.704, 52858.772 24/12/25,06:34:32,01,09,1, 11.9,1,1, -0.181, 10499.456, 432.698, 52858.760 24/12/25,06:34:32,02,09,1, 11.9,1,1, -0.181, 10499.455, 432.699, 52858.751 24/12/25,06:34:32,03,09,1, 11.9,1,1, -0.181, 10499.485, 432.670, 52858.850 24/12/25,06:34:32,04,09,1, 11.9,1,1, -0.181, 10499.508, 432.680, 52858.849 24/12/25,06:34:32,05,09,1, 11.9,1,1, -0.181, 10499.512, 432.645, 52858.811 24/12/25,06:34:32,06,09,1, 11.9,1,1, -0.181, 10499.542, 432.659, 52858.810 24/12/25,06:34:32,07,09,1, 11.9,1,1, -0.181, 10499.540, 432.652, 52858.816 24/12/25,06:34:32,08,09,1, 11.9,1,1, -0.181, 10499.553, 432.625, 52858.763 24/12/25,06:34:32,09,09,1, 11.9,1,1, -0.181, 10499.594, 432.640, 52858.740 24/12/25,06:34:32,10,09,1, 11.9,1,1, -0.181, 10499.602, 432.617, 52858.859 24/12/25,06:34:32,11,09,1, 11.9,1,1, -0.181, 10499.637, 432.608, 52858.773 24/12/25,06:34:32,12,09,1, 11.9,1,1, -0.181, 10499.658, 432.599, 52858.864 24/12/25,06:34:32,13,09,1, 11.9,1,1, -0.181, 10499.655, 432.591, 52858.795 24/12/25,06:34:32,14,09,1, 11.9,1,1, -0.181, 10499.690, 432.590, 52858.748 24/12/25,06:34:32,15,09,1, 11.9,1,1, -0.181, 10499.673, 432.571, 52858.782 24/12/25,06:34:32,16,09,1, 11.9,1,1, -0.181, 10499.702, 432.597, 52858.876 24/12/25,06:34:32,17,09,1, 11.9,1,1, -0.181, 10499.729, 432.569, 52858.773 24/12/25,06:34:32,18,09,1, 11.9,1,1, -0.181, 10499.754, 432.557, 52858.786 24/12/25,06:34:32,19,09,1, 11.9,1,1, -0.181, 10499.753, 432.582, 52858.831 24/12/25,06:34:33,00,09,1, 12.0,1,1, -0.180, 10499.748, 432.582, 52858.831 24/12/25,06:34:33,01,09,1, 12.0,1,1, -0.180, 10499.812, 432.535, 52858.846 24/12/25,06:34:33,02,09,1, 12.0,1,1, -0.180, 10499.830, 432.547, 52858.780 24/12/25,06:34:33,03,09,1, 12.0,1,1, -0.180, 10499.848, 432.535, 52858.785 24/12/25,06:34:33,04,09,1, 12.0,1,1, -0.180, 10499.850, 432.517, 52858.830 24/12/25,06:34:33,05,09,1, 12.0,1,1, -0.180, 10499.862, 432.505, 52858.788 24/12/25,06:34:33,06,09,1, 12.0,1,1, -0.180, 10499.873, 432.497, 52858.777 24/12/25,06:34:33,07,09,1, 12.0,1,1, -0.180, 10499.895, 432.482, 52858.801 24/12/25,06:34:33,08,09,1, 12.0,1,1, -0.180, 10499.936, 432.472, 52858.824 24/12/25,06:34:33,09,09,1, 12.0,1,1, -0.180, 10499.931, 432.466, 52858.791 24/12/25,06:34:33,10,09,1, 12.0,1,1, -0.180, 10499.959, 432.456, 52858.804 24/12/25,06:34:33,11,09,1, 12.0,1,1, -0.180, 10499.966, 432.441, 52858.836 24/12/25,06:34:33,12,09,1, 12.0,1,1, -0.180, 10500.007, 432.481, 52858.850 24/12/25,06:34:33,13,09,1, 12.0,1,1, -0.180, 10500.019, 432.443, 52858.744 24/12/25,06:34:33,14,09,1, 12.0,1,1, -0.180, 10500.023, 432.429, 52858.836 24/12/25,06:34:33,15,09,1, 12.0,1,1, -0.180, 10500.022, 432.437, 52858.786 24/12/25,06:34:33,16,09,1, 12.0,1,1, -0.180, 10500.042, 432.390, 52858.751 24/12/25,06:34:33,17,09,1, 12.0,1,1, -0.180, 10500.072, 432.397, 52858.747 24/12/25,06:34:33,18,09,1, 12.0,1,1, -0.180, 10500.090, 432.400, 52858.840 24/12/25,06:34:33,19,09,1, 12.0,1,1, -0.180, 10500.119, 432.375, 52858.754 24/12/25,06:34:34,00,10,1, 11.9,1,1, -0.182, 10500.115, 432.375, 52858.754 24/12/25,06:34:34,01,10,1, 11.9,1,1, -0.182, 10500.153, 432.383, 52858.780 24/12/25,06:34:34,02,10,1, 11.9,1,1, -0.182, 10500.176, 432.385, 52858.665 24/12/25,06:34:34,03,10,1, 11.9,1,1, -0.182, 10500.171, 432.348, 52858.709 24/12/25,06:34:34,04,10,1, 11.9,1,1, -0.182, 10500.223, 432.354, 52858.822 24/12/25,06:34:34,05,10,1, 11.9,1,1, -0.182, 10500.184, 432.342, 52858.789 24/12/25,06:34:34,06,10,1, 11.9,1,1, -0.182, 10500.241, 432.337, 52858.789 24/12/25,06:34:34,07,10,1, 11.9,1,1, -0.182, 10500.245, 432.344, 52858.879 24/12/25,06:34:34,08,10,1, 11.9,1,1, -0.182, 10500.245, 432.308, 52858.764 24/12/25,06:34:34,09,10,1, 11.9,1,1, -0.182, 10500.266, 432.314, 52858.740 24/12/25,06:34:34,10,10,1, 11.9,1,1, -0.182, 10500.299, 432.319, 52858.844 24/12/25,06:34:34,11,10,1, 11.9,1,1, -0.182, 10500.326, 432.307, 52858.811 24/12/25,06:34:34,12,10,1, 11.9,1,1, -0.182, 10500.315, 432.297, 52858.766 24/12/25,06:34:34,13,10,1, 11.9,1,1, -0.182, 10500.324, 432.302, 52858.864 24/12/25,06:34:34,14,10,1, 11.9,1,1, -0.182, 10500.352, 432.275, 52858.913 24/12/25,06:34:34,15,10,1, 11.9,1,1, -0.182, 10500.353, 432.287, 52858.746 24/12/25,06:34:34,16,10,1, 11.9,1,1, -0.182, 10500.370, 432.281, 52858.782 24/12/25,06:34:34,17,10,1, 11.9,1,1, -0.182, 10500.400, 432.257, 52858.815 24/12/25,06:34:34,18,10,1, 11.9,1,1, -0.182, 10500.389, 432.268, 52858.823 24/12/25,06:34:34,19,10,1, 11.9,1,1, -0.182, 10500.423, 432.258, 52858.882 24/12/25,06:34:35,00,09,1, 11.9,1,1, -0.183, 10500.416, 432.258, 52858.882 24/12/25,06:34:35,01,09,1, 11.9,1,1, -0.183, 10500.458, 432.255, 52858.891 24/12/25,06:34:35,02,09,1, 11.9,1,1, -0.183, 10500.461, 432.252, 52858.895 24/12/25,06:34:35,03,09,1, 11.9,1,1, -0.183, 10500.495, 432.230, 52858.901 24/12/25,06:34:35,04,09,1, 11.9,1,1, -0.183, 10500.496, 432.206, 52858.795 24/12/25,06:34:35,05,09,1, 11.9,1,1, -0.183, 10500.513, 432.196, 52858.824 24/12/25,06:34:35,06,09,1, 11.9,1,1, -0.183, 10500.547, 432.213, 52858.837 24/12/25,06:34:35,07,09,1, 11.9,1,1, -0.183, 10500.553, 432.214, 52858.842 24/12/25,06:34:35,08,09,1, 11.9,1,1, -0.183, 10500.562, 432.203, 52858.844 24/12/25,06:34:35,09,09,1, 11.9,1,1, -0.183, 10500.576, 432.204, 52858.845 24/12/25,06:34:35,10,09,1, 11.9,1,1, -0.183, 10500.598, 432.166, 52858.847 24/12/25,06:34:35,11,09,1, 11.9,1,1, -0.183, 10500.597, 432.160, 52858.844 24/12/25,06:34:35,12,09,1, 11.9,1,1, -0.183, 10500.622, 432.136, 52858.692 24/12/25,06:34:35,13,09,1, 11.9,1,1, -0.183, 10500.649, 432.171, 52859.055 24/12/25,06:34:35,14,09,1, 11.9,1,1, -0.183, 10500.644, 432.179, 52858.764 24/12/25,06:34:35,15,09,1, 11.9,1,1, -0.183, 10500.635, 432.160, 52858.925 24/12/25,06:34:35,16,09,1, 11.9,1,1, -0.183, 10500.634, 432.158, 52858.870 24/12/25,06:34:35,17,09,1, 11.9,1,1, -0.183, 10500.681, 432.158, 52858.870 24/12/25,06:34:35,18,09,1, 11.9,1,1, -0.183, 10500.701, 432.135, 52858.861 24/12/25,06:34:35,19,09,1, 11.9,1,1, -0.183, 10500.713, 432.101, 52858.820 24/12/25,06:34:36,00,09,1, 11.9,1,1, -0.180, 10500.708, 432.101, 52858.820 24/12/25,06:34:36,01,09,1, 11.9,1,1, -0.180, 10500.740, 432.119, 52858.862 24/12/25,06:34:36,02,09,1, 11.9,1,1, -0.180, 10500.738, 432.126, 52858.867 24/12/25,06:34:36,03,09,1, 11.9,1,1, -0.180, 10500.768, 432.125, 52858.806 24/12/25,06:34:36,04,09,1, 11.9,1,1, -0.180, 10500.782, 432.114, 52858.879 24/12/25,06:34:36,05,09,1, 11.9,1,1, -0.180, 10500.800, 432.108, 52858.817 24/12/25,06:34:36,06,09,1, 11.9,1,1, -0.180, 10500.792, 432.082, 52858.788 24/12/25,06:34:36,07,09,1, 11.9,1,1, -0.180, 10500.818, 432.101, 52858.811 24/12/25,06:34:36,08,09,1, 11.9,1,1, -0.180, 10500.832, 432.077, 52858.876 24/12/25,06:34:36,09,09,1, 11.9,1,1, -0.180, 10500.824, 432.069, 52858.860 24/12/25,06:34:36,10,09,1, 11.9,1,1, -0.180, 10500.856, 432.063, 52858.830 24/12/25,06:34:36,11,09,1, 11.9,1,1, -0.180, 10500.874, 432.043, 52858.896 24/12/25,06:34:36,12,09,1, 11.9,1,1, -0.180, 10500.867, 432.047, 52858.858 24/12/25,06:34:36,13,09,1, 11.9,1,1, -0.180, 10500.897, 432.054, 52858.844 24/12/25,06:34:36,14,09,1, 11.9,1,1, -0.180, 10500.910, 432.056, 52858.874 24/12/25,06:34:36,15,09,1, 11.9,1,1, -0.180, 10500.927, 432.023, 52858.802 24/12/25,06:34:36,16,09,1, 11.9,1,1, -0.180, 10500.954, 432.038, 52858.919 24/12/25,06:34:36,17,09,1, 11.9,1,1, -0.180, 10500.961, 432.052, 52858.920 24/12/25,06:34:36,18,09,1, 11.9,1,1, -0.180, 10500.965, 432.043, 52858.842 24/12/25,06:34:36,19,09,1, 11.9,1,1, -0.180, 10500.960, 432.003, 52858.819 24/12/25,06:34:37,00,09,1, 11.9,1,1, -0.181, 10500.958, 432.003, 52858.819 24/12/25,06:34:37,01,09,1, 11.9,1,1, -0.181, 10500.987, 432.012, 52858.802 24/12/25,06:34:37,02,09,1, 11.9,1,1, -0.181, 10501.000, 432.049, 52858.910 24/12/25,06:34:37,03,09,1, 11.9,1,1, -0.181, 10501.023, 432.014, 52858.927 24/12/25,06:34:37,04,09,1, 11.9,1,1, -0.181, 10501.055, 431.988, 52858.863 24/12/25,06:34:37,05,09,1, 11.9,1,1, -0.181, 10501.049, 432.025, 52858.966 24/12/25,06:34:37,06,09,1, 11.9,1,1, -0.181, 10501.067, 431.980, 52858.834 24/12/25,06:34:37,07,09,1, 11.9,1,1, -0.181, 10501.077, 432.013, 52858.889 24/12/25,06:34:37,08,09,1, 11.9,1,1, -0.181, 10501.084, 431.988, 52858.921 24/12/25,06:34:37,09,09,1, 11.9,1,1, -0.181, 10501.089, 431.986, 52858.910 24/12/25,06:34:37,10,09,1, 11.9,1,1, -0.181, 10501.092, 432.009, 52858.934 24/12/25,06:34:37,11,09,1, 11.9,1,1, -0.181, 10501.112, 431.994, 52858.919 24/12/25,06:34:37,12,09,1, 11.9,1,1, -0.181, 10501.129, 431.996, 52858.896 24/12/25,06:34:37,13,09,1, 11.9,1,1, -0.181, 10501.143, 432.018, 52858.939 24/12/25,06:34:37,14,09,1, 11.9,1,1, -0.181, 10501.137, 431.993, 52858.896 24/12/25,06:34:37,15,09,1, 11.9,1,1, -0.181, 10501.166, 431.976, 52858.876 24/12/25,06:34:37,16,09,1, 11.9,1,1, -0.181, 10501.177, 431.955, 52858.875 24/12/25,06:34:37,17,09,1, 11.9,1,1, -0.181, 10501.205, 431.965, 52858.917 24/12/25,06:34:37,18,09,1, 11.9,1,1, -0.181, 10501.197, 431.959, 52858.870 24/12/25,06:34:37,19,09,1, 11.9,1,1, -0.181, 10501.206, 431.974, 52858.955 24/12/25,06:34:38,00,08,1, 11.9,1,1, -0.179, 10501.200, 431.974, 52858.955 24/12/25,06:34:38,01,08,1, 11.9,1,1, -0.179, 10501.231, 431.957, 52858.987 24/12/25,06:34:38,02,08,1, 11.9,1,1, -0.179, 10501.245, 431.950, 52858.925 24/12/25,06:34:38,03,08,1, 11.9,1,1, -0.179, 10501.263, 431.951, 52858.947 24/12/25,06:34:38,04,08,1, 11.9,1,1, -0.179, 10501.286, 431.937, 52858.910 24/12/25,06:34:38,05,08,1, 11.9,1,1, -0.179, 10501.290, 431.912, 52858.883 24/12/25,06:34:38,06,08,1, 11.9,1,1, -0.179, 10501.293, 431.934, 52858.878 24/12/25,06:34:38,07,08,1, 11.9,1,1, -0.179, 10501.311, 431.913, 52858.880 24/12/25,06:34:38,08,08,1, 11.9,1,1, -0.179, 10501.321, 431.919, 52858.944 24/12/25,06:34:38,09,08,1, 11.9,1,1, -0.179, 10501.345, 431.928, 52858.971 24/12/25,06:34:38,10,08,1, 11.9,1,1, -0.179, 10501.345, 431.921, 52858.862 24/12/25,06:34:38,11,08,1, 11.9,1,1, -0.179, 10501.360, 431.916, 52858.903 24/12/25,06:34:38,12,08,1, 11.9,1,1, -0.179, 10501.347, 431.902, 52858.988 24/12/25,06:34:38,13,08,1, 11.9,1,1, -0.179, 10501.388, 431.913, 52859.014 24/12/25,06:34:38,14,08,1, 11.9,1,1, -0.179, 10501.384, 431.873, 52858.886 24/12/25,06:34:38,15,08,1, 11.9,1,1, -0.179, 10501.416, 431.885, 52858.967 24/12/25,06:34:38,16,08,1, 11.9,1,1, -0.179, 10501.417, 431.873, 52858.939 24/12/25,06:34:38,17,08,1, 11.9,1,1, -0.179, 10501.412, 431.877, 52858.962 24/12/25,06:34:38,18,08,1, 11.9,1,1, -0.179, 10501.440, 431.879, 52858.915 24/12/25,06:34:38,19,08,1, 11.9,1,1, -0.179, 10501.442, 431.893, 52858.983 24/12/25,06:34:39,00,08,1, 11.9,1,1, -0.181, 10501.434, 431.893, 52858.983 24/12/25,06:34:39,01,08,1, 11.9,1,1, -0.181, 10501.489, 431.860, 52858.982 24/12/25,06:34:39,02,08,1, 11.9,1,1, -0.181, 10501.495, 431.861, 52858.999 24/12/25,06:34:39,03,08,1, 11.9,1,1, -0.181, 10501.474, 431.849, 52858.962 24/12/25,06:34:39,04,08,1, 11.9,1,1, -0.181, 10501.503, 431.842, 52858.986 24/12/25,06:34:39,05,08,1, 11.9,1,1, -0.181, 10501.508, 431.838, 52859.011 24/12/25,06:34:39,06,08,1, 11.9,1,1, -0.181, 10501.520, 431.858, 52859.004 24/12/25,06:34:39,07,08,1, 11.9,1,1, -0.181, 10501.550, 431.847, 52858.934 24/12/25,06:34:39,08,08,1, 11.9,1,1, -0.181, 10501.561, 431.821, 52858.966 24/12/25,06:34:39,09,08,1, 11.9,1,1, -0.181, 10501.571, 431.837, 52858.964 24/12/25,06:34:39,10,08,1, 11.9,1,1, -0.181, 10501.585, 431.820, 52858.932 24/12/25,06:34:39,11,08,1, 11.9,1,1, -0.181, 10501.572, 431.828, 52859.041 24/12/25,06:34:39,12,08,1, 11.9,1,1, -0.181, 10501.604, 431.826, 52858.972 24/12/25,06:34:39,13,08,1, 11.9,1,1, -0.181, 10501.603, 431.818, 52858.972 24/12/25,06:34:39,14,08,1, 11.9,1,1, -0.181, 10501.643, 431.822, 52859.006 24/12/25,06:34:39,15,08,1, 11.9,1,1, -0.181, 10501.639, 431.802, 52858.911 24/12/25,06:34:39,16,08,1, 11.9,1,1, -0.181, 10501.662, 431.773, 52858.958 24/12/25,06:34:39,17,08,1, 11.9,1,1, -0.181, 10501.655, 431.797, 52859.010 24/12/25,06:34:39,18,08,1, 11.9,1,1, -0.181, 10501.692, 431.796, 52858.957 24/12/25,06:34:39,19,08,1, 11.9,1,1, -0.181, 10501.671, 431.804, 52859.016 24/12/25,06:34:40,00,09,1, 11.9,1,1, -0.178, 10501.667, 431.804, 52859.016 24/12/25,06:34:40,01,09,1, 11.9,1,1, -0.178, 10501.688, 431.791, 52859.024 24/12/25,06:34:40,02,09,1, 11.9,1,1, -0.178, 10501.689, 431.803, 52858.971 24/12/25,06:34:40,03,09,1, 11.9,1,1, -0.178, 10501.715, 431.757, 52859.002 24/12/25,06:34:40,04,09,1, 11.9,1,1, -0.178, 10501.711, 431.782, 52859.030 24/12/25,06:34:40,05,09,1, 11.9,1,1, -0.178, 10501.737, 431.787, 52858.952 24/12/25,06:34:40,06,09,1, 11.9,1,1, -0.178, 10501.742, 431.762, 52858.959 24/12/25,06:34:40,07,09,1, 11.9,1,1, -0.178, 10501.751, 431.800, 52858.980 24/12/25,06:34:40,08,09,1, 11.9,1,1, -0.178, 10501.754, 431.783, 52858.962 24/12/25,06:34:40,09,09,1, 11.9,1,1, -0.178, 10501.784, 431.772, 52859.030 24/12/25,06:34:40,10,09,1, 11.9,1,1, -0.178, 10501.783, 431.769, 52859.005 24/12/25,06:34:40,11,09,1, 11.9,1,1, -0.178, 10501.786, 431.772, 52859.011 24/12/25,06:34:40,12,09,1, 11.9,1,1, -0.178, 10501.782, 431.757, 52859.043 24/12/25,06:34:40,13,09,1, 11.9,1,1, -0.178, 10501.790, 431.761, 52858.974 24/12/25,06:34:40,14,09,1, 11.9,1,1, -0.178, 10501.825, 431.758, 52859.026 24/12/25,06:34:40,15,09,1, 11.9,1,1, -0.178, 10501.832, 431.761, 52859.042 24/12/25,06:34:40,16,09,1, 11.9,1,1, -0.178, 10501.818, 431.756, 52858.954 24/12/25,06:34:40,17,09,1, 11.9,1,1, -0.178, 10501.852, 431.767, 52859.006 24/12/25,06:34:40,18,09,1, 11.9,1,1, -0.178, 10501.872, 431.748, 52858.944 24/12/25,06:34:40,19,09,1, 11.9,1,1, -0.178, 10501.863, 431.732, 52859.014 24/12/25,06:34:41,00,08,1, 11.9,1,1, -0.179, 10501.859, 431.732, 52859.014 24/12/25,06:34:41,01,08,1, 11.9,1,1, -0.179, 10501.890, 431.724, 52858.985 24/12/25,06:34:41,02,08,1, 11.9,1,1, -0.179, 10501.918, 431.757, 52859.006 24/12/25,06:34:41,03,08,1, 11.9,1,1, -0.179, 10501.902, 431.752, 52859.004 24/12/25,06:34:41,04,08,1, 11.9,1,1, -0.179, 10501.935, 431.733, 52859.010 24/12/25,06:34:41,05,08,1, 11.9,1,1, -0.179, 10501.954, 431.721, 52859.017 24/12/25,06:34:41,06,08,1, 11.9,1,1, -0.179, 10501.934, 431.731, 52859.014 24/12/25,06:34:41,07,08,1, 11.9,1,1, -0.179, 10501.959, 431.710, 52859.034 24/12/25,06:34:41,08,08,1, 11.9,1,1, -0.179, 10501.964, 431.730, 52859.023 24/12/25,06:34:41,09,08,1, 11.9,1,1, -0.179, 10501.951, 431.701, 52859.023 24/12/25,06:34:41,10,08,1, 11.9,1,1, -0.179, 10501.971, 431.721, 52858.995 24/12/25,06:34:41,11,08,1, 11.9,1,1, -0.179, 10501.983, 431.711, 52859.027 24/12/25,06:34:41,12,08,1, 11.9,1,1, -0.179, 10502.004, 431.711, 52858.876 24/12/25,06:34:41,13,08,1, 11.9,1,1, -0.179, 10502.011, 431.715, 52859.021 24/12/25,06:34:41,14,08,1, 11.9,1,1, -0.179, 10502.003, 431.729, 52859.040 24/12/25,06:34:41,15,08,1, 11.9,1,1, -0.179, 10502.039, 431.705, 52858.975 24/12/25,06:34:41,16,08,1, 11.9,1,1, -0.179, 10502.037, 431.723, 52858.994 24/12/25,06:34:41,17,08,1, 11.9,1,1, -0.179, 10502.048, 431.699, 52859.015 24/12/25,06:34:41,18,08,1, 11.9,1,1, -0.179, 10502.044, 431.702, 52859.003 24/12/25,06:34:41,19,08,1, 11.9,1,1, -0.179, 10502.056, 431.716, 52859.123 24/12/25,06:34:42,00,09,1, 12.0,1,1, -0.180, 10502.051, 431.716, 52859.123 24/12/25,06:34:42,01,09,1, 12.0,1,1, -0.180, 10502.054, 431.692, 52859.022 24/12/25,06:34:42,02,09,1, 12.0,1,1, -0.180, 10502.069, 431.713, 52859.038 24/12/25,06:34:42,03,09,1, 12.0,1,1, -0.180, 10502.093, 431.695, 52859.034 24/12/25,06:34:42,04,09,1, 12.0,1,1, -0.180, 10502.091, 431.691, 52859.076 24/12/25,06:34:42,05,09,1, 12.0,1,1, -0.180, 10502.092, 431.704, 52859.063 24/12/25,06:34:42,06,09,1, 12.0,1,1, -0.180, 10502.120, 431.673, 52859.087 24/12/25,06:34:42,07,09,1, 12.0,1,1, -0.180, 10502.138, 431.676, 52859.125 24/12/25,06:34:42,08,09,1, 12.0,1,1, -0.180, 10502.103, 431.681, 52859.095 24/12/25,06:34:42,09,09,1, 12.0,1,1, -0.180, 10502.119, 431.659, 52859.083 24/12/25,06:34:42,10,09,1, 12.0,1,1, -0.180, 10502.135, 431.697, 52859.042 24/12/25,06:34:42,11,09,1, 12.0,1,1, -0.180, 10502.166, 431.653, 52859.039 24/12/25,06:34:42,12,09,1, 12.0,1,1, -0.180, 10502.159, 431.649, 52859.010 24/12/25,06:34:42,13,09,1, 12.0,1,1, -0.180, 10502.155, 431.670, 52859.128 24/12/25,06:34:42,14,09,1, 12.0,1,1, -0.180, 10502.201, 431.674, 52859.121 24/12/25,06:34:42,15,09,1, 12.0,1,1, -0.180, 10502.174, 431.669, 52859.111 24/12/25,06:34:42,16,09,1, 12.0,1,1, -0.180, 10502.210, 431.673, 52859.077 24/12/25,06:34:42,17,09,1, 12.0,1,1, -0.180, 10502.221, 431.656, 52859.016 24/12/25,06:34:42,18,09,1, 12.0,1,1, -0.180, 10502.228, 431.672, 52859.115 24/12/25,06:34:42,19,09,1, 12.0,1,1, -0.180, 10502.208, 431.653, 52859.080 24/12/25,06:34:43,00,08,1, 11.9,1,1, -0.182, 10502.201, 431.653, 52859.080 24/12/25,06:34:43,01,08,1, 11.9,1,1, -0.182, 10502.231, 431.660, 52859.135 24/12/25,06:34:43,02,08,1, 11.9,1,1, -0.182, 10502.253, 431.653, 52859.036 24/12/25,06:34:43,03,08,1, 11.9,1,1, -0.182, 10502.271, 431.659, 52859.007 24/12/25,06:34:43,04,08,1, 11.9,1,1, -0.182, 10502.259, 431.644, 52859.047 24/12/25,06:34:43,05,08,1, 11.9,1,1, -0.182, 10502.256, 431.666, 52859.091 24/12/25,06:34:43,06,08,1, 11.9,1,1, -0.182, 10502.286, 431.656, 52859.102 24/12/25,06:34:43,07,08,1, 11.9,1,1, -0.182, 10502.282, 431.659, 52859.030 24/12/25,06:34:43,08,08,1, 11.9,1,1, -0.182, 10502.300, 431.656, 52859.097 24/12/25,06:34:43,09,08,1, 11.9,1,1, -0.182, 10502.301, 431.665, 52859.109 24/12/25,06:34:43,10,08,1, 11.9,1,1, -0.182, 10502.305, 431.661, 52859.096 24/12/25,06:34:43,11,08,1, 11.9,1,1, -0.182, 10502.314, 431.648, 52859.127 24/12/25,06:34:43,12,08,1, 11.9,1,1, -0.182, 10502.305, 431.663, 52859.111 24/12/25,06:34:43,13,08,1, 11.9,1,1, -0.182, 10502.320, 431.661, 52859.118 24/12/25,06:34:43,14,08,1, 11.9,1,1, -0.182, 10502.336, 431.670, 52859.128 24/12/25,06:34:43,15,08,1, 11.9,1,1, -0.182, 10502.353, 431.648, 52859.103 24/12/25,06:34:43,16,08,1, 11.9,1,1, -0.182, 10502.371, 431.676, 52859.059 24/12/25,06:34:43,17,08,1, 11.9,1,1, -0.182, 10502.359, 431.678, 52859.093 24/12/25,06:34:43,18,08,1, 11.9,1,1, -0.182, 10502.323, 431.668, 52859.097 24/12/25,06:34:43,19,08,1, 11.9,1,1, -0.182, 10502.359, 431.661, 52859.124 24/12/25,06:34:44,00,08,1, 11.9,1,1, -0.181, 10502.352, 431.661, 52859.124 24/12/25,06:34:44,01,08,1, 11.9,1,1, -0.181, 10502.371, 431.679, 52859.038 24/12/25,06:34:44,02,08,1, 11.9,1,1, -0.181, 10502.419, 431.654, 52859.104 24/12/25,06:34:44,03,08,1, 11.9,1,1, -0.181, 10502.390, 431.656, 52859.142 24/12/25,06:34:44,04,08,1, 11.9,1,1, -0.181, 10502.417, 431.655, 52859.152 24/12/25,06:34:44,05,08,1, 11.9,1,1, -0.181, 10502.402, 431.661, 52859.080 24/12/25,06:34:44,06,08,1, 11.9,1,1, -0.181, 10502.423, 431.620, 52859.158 24/12/25,06:34:44,07,08,1, 11.9,1,1, -0.181, 10502.416, 431.629, 52859.107 24/12/25,06:34:44,08,08,1, 11.9,1,1, -0.181, 10502.431, 431.661, 52859.165 24/12/25,06:34:44,09,08,1, 11.9,1,1, -0.181, 10502.443, 431.634, 52859.068 24/12/25,06:34:44,10,08,1, 11.9,1,1, -0.181, 10502.435, 431.645, 52859.147 24/12/25,06:34:44,11,08,1, 11.9,1,1, -0.181, 10502.458, 431.655, 52859.162 24/12/25,06:34:44,12,08,1, 11.9,1,1, -0.181, 10502.470, 431.662, 52859.066 24/12/25,06:34:44,13,08,1, 11.9,1,1, -0.181, 10502.478, 431.637, 52859.110 24/12/25,06:34:44,14,08,1, 11.9,1,1, -0.181, 10502.463, 431.647, 52859.112 24/12/25,06:34:44,15,08,1, 11.9,1,1, -0.181, 10502.501, 431.646, 52859.114 24/12/25,06:34:44,16,08,1, 11.9,1,1, -0.181, 10502.494, 431.656, 52859.102 24/12/25,06:34:44,17,08,1, 11.9,1,1, -0.181, 10502.505, 431.662, 52859.161 24/12/25,06:34:44,18,08,1, 11.9,1,1, -0.181, 10502.509, 431.624, 52859.106 24/12/25,06:34:44,19,08,1, 11.9,1,1, -0.181, 10502.524, 431.652, 52859.139 24/12/25,06:34:45,00,08,1, 11.9,1,1, -0.182, 10502.518, 431.652, 52859.139 24/12/25,06:34:45,01,08,1, 11.9,1,1, -0.182, 10502.531, 431.646, 52859.087 24/12/25,06:34:45,02,08,1, 11.9,1,1, -0.182, 10502.530, 431.619, 52859.102 24/12/25,06:34:45,03,08,1, 11.9,1,1, -0.182, 10502.542, 431.620, 52859.159 24/12/25,06:34:45,04,08,1, 11.9,1,1, -0.182, 10502.552, 431.641, 52859.165 24/12/25,06:34:45,05,08,1, 11.9,1,1, -0.182, 10502.537, 431.636, 52859.147 24/12/25,06:34:45,06,08,1, 11.9,1,1, -0.182, 10502.557, 431.616, 52859.193 24/12/25,06:34:45,07,08,1, 11.9,1,1, -0.182, 10502.580, 431.626, 52859.198 24/12/25,06:34:45,08,08,1, 11.9,1,1, -0.182, 10502.600, 431.629, 52859.169 24/12/25,06:34:45,09,08,1, 11.9,1,1, -0.182, 10502.589, 431.618, 52859.188 24/12/25,06:34:45,10,08,1, 11.9,1,1, -0.182, 10502.605, 431.631, 52859.233 24/12/25,06:34:45,11,08,1, 11.9,1,1, -0.182, 10502.609, 431.622, 52859.210 24/12/25,06:34:45,12,08,1, 11.9,1,1, -0.182, 10502.643, 431.598, 52859.112 24/12/25,06:34:45,13,08,1, 11.9,1,1, -0.182, 10502.623, 431.624, 52859.227 24/12/25,06:34:45,14,08,1, 11.9,1,1, -0.182, 10502.631, 431.632, 52859.174 24/12/25,06:34:45,15,08,1, 11.9,1,1, -0.182, 10502.635, 431.622, 52859.167 24/12/25,06:34:45,16,08,1, 11.9,1,1, -0.182, 10502.636, 431.622, 52859.143 24/12/25,06:34:45,17,08,1, 11.9,1,1, -0.182, 10502.652, 431.625, 52859.160 24/12/25,06:34:45,18,08,1, 11.9,1,1, -0.182, 10502.675, 431.614, 52859.127 24/12/25,06:34:45,19,08,1, 11.9,1,1, -0.182, 10502.666, 431.615, 52859.233 24/12/25,06:34:46,00,09,1, 11.9,1,1, -0.181, 10502.660, 431.615, 52859.233 24/12/25,06:34:46,01,09,1, 11.9,1,1, -0.181, 10502.674, 431.622, 52859.154 24/12/25,06:34:46,02,09,1, 11.9,1,1, -0.181, 10502.687, 431.654, 52859.141 24/12/25,06:34:46,03,09,1, 11.9,1,1, -0.181, 10502.691, 431.600, 52859.165 24/12/25,06:34:46,04,09,1, 11.9,1,1, -0.181, 10502.704, 431.626, 52859.147 24/12/25,06:34:46,05,09,1, 11.9,1,1, -0.181, 10502.716, 431.605, 52859.180 24/12/25,06:34:46,06,09,1, 11.9,1,1, -0.181, 10502.704, 431.629, 52859.248 24/12/25,06:34:46,07,09,1, 11.9,1,1, -0.181, 10502.754, 431.616, 52859.118 24/12/25,06:34:46,08,09,1, 11.9,1,1, -0.181, 10502.739, 431.599, 52859.132 24/12/25,06:34:46,09,09,1, 11.9,1,1, -0.181, 10502.722, 431.590, 52859.121 24/12/25,06:34:46,10,09,1, 11.9,1,1, -0.181, 10502.751, 431.616, 52859.211 24/12/25,06:34:46,11,09,1, 11.9,1,1, -0.181, 10502.764, 431.600, 52859.193 24/12/25,06:34:46,12,09,1, 11.9,1,1, -0.181, 10502.771, 431.620, 52859.220 24/12/25,06:34:46,13,09,1, 11.9,1,1, -0.181, 10502.772, 431.624, 52859.203 24/12/25,06:34:46,14,09,1, 11.9,1,1, -0.181, 10502.797, 431.611, 52859.194 24/12/25,06:34:46,15,09,1, 11.9,1,1, -0.181, 10502.780, 431.604, 52859.219 24/12/25,06:34:46,16,09,1, 11.9,1,1, -0.181, 10502.801, 431.623, 52859.189 24/12/25,06:34:46,17,09,1, 11.9,1,1, -0.181, 10502.796, 431.607, 52859.201 24/12/25,06:34:46,18,09,1, 11.9,1,1, -0.181, 10502.781, 431.613, 52859.214 24/12/25,06:34:46,19,09,1, 11.9,1,1, -0.181, 10502.834, 431.613, 52859.230 24/12/25,06:34:47,00,09,1, 12.0,1,1, -0.183, 10502.827, 431.613, 52859.230 24/12/25,06:34:47,01,09,1, 12.0,1,1, -0.183, 10502.832, 431.610, 52859.171 24/12/25,06:34:47,02,09,1, 12.0,1,1, -0.183, 10502.857, 431.578, 52859.196 24/12/25,06:34:47,03,09,1, 12.0,1,1, -0.183, 10502.868, 431.583, 52859.216 24/12/25,06:34:47,04,09,1, 12.0,1,1, -0.183, 10502.865, 431.587, 52859.204 24/12/25,06:34:47,05,09,1, 12.0,1,1, -0.183, 10502.862, 431.625, 52859.196 24/12/25,06:34:47,06,09,1, 12.0,1,1, -0.183, 10502.889, 431.582, 52859.241 24/12/25,06:34:47,07,09,1, 12.0,1,1, -0.183, 10502.883, 431.586, 52859.184 24/12/25,06:34:47,08,09,1, 12.0,1,1, -0.183, 10502.912, 431.599, 52859.225 24/12/25,06:34:47,09,09,1, 12.0,1,1, -0.183, 10502.929, 431.591, 52859.248 24/12/25,06:34:47,10,09,1, 12.0,1,1, -0.183, 10502.934, 431.577, 52859.083 24/12/25,06:34:47,11,09,1, 12.0,1,1, -0.183, 10502.947, 431.588, 52859.173 24/12/25,06:34:47,12,09,1, 12.0,1,1, -0.183, 10502.930, 431.581, 52859.183 24/12/25,06:34:47,13,09,1, 12.0,1,1, -0.183, 10502.923, 431.585, 52859.280 24/12/25,06:34:47,14,09,1, 12.0,1,1, -0.183, 10502.935, 431.595, 52859.313 24/12/25,06:34:47,15,09,1, 12.0,1,1, -0.183, 10502.931, 431.595, 52859.290 24/12/25,06:34:47,16,09,1, 12.0,1,1, -0.183, 10502.945, 431.605, 52859.263 24/12/25,06:34:47,17,09,1, 12.0,1,1, -0.183, 10502.960, 431.599, 52859.346 24/12/25,06:34:47,18,09,1, 12.0,1,1, -0.183, 10502.974, 431.602, 52859.199 24/12/25,06:34:47,19,09,1, 12.0,1,1, -0.183, 10502.973, 431.626, 52859.303 24/12/25,06:34:48,00,09,1, 11.9,1,1, -0.182, 10502.969, 431.626, 52859.303 24/12/25,06:34:48,01,09,1, 11.9,1,1, -0.182, 10502.988, 431.580, 52859.290 24/12/25,06:34:48,02,09,1, 11.9,1,1, -0.182, 10503.005, 431.586, 52859.229 24/12/25,06:34:48,03,09,1, 11.9,1,1, -0.182, 10502.998, 431.605, 52859.291 24/12/25,06:34:48,04,09,1, 11.9,1,1, -0.182, 10502.996, 431.604, 52859.304 24/12/25,06:34:48,05,09,1, 11.9,1,1, -0.182, 10503.031, 431.613, 52859.334 24/12/25,06:34:48,06,09,1, 11.9,1,1, -0.182, 10503.021, 431.609, 52859.271 24/12/25,06:34:48,07,09,1, 11.9,1,1, -0.182, 10503.047, 431.604, 52859.200 24/12/25,06:34:48,08,09,1, 11.9,1,1, -0.182, 10503.046, 431.581, 52859.293 24/12/25,06:34:48,09,09,1, 11.9,1,1, -0.182, 10503.031, 431.620, 52859.302 24/12/25,06:34:48,10,09,1, 11.9,1,1, -0.182, 10503.070, 431.601, 52859.306 24/12/25,06:34:48,11,09,1, 11.9,1,1, -0.182, 10503.062, 431.595, 52859.249 24/12/25,06:34:48,12,09,1, 11.9,1,1, -0.182, 10503.050, 431.597, 52859.293 24/12/25,06:34:48,13,09,1, 11.9,1,1, -0.182, 10503.078, 431.586, 52859.199 24/12/25,06:34:48,14,09,1, 11.9,1,1, -0.182, 10503.101, 431.617, 52859.234 24/12/25,06:34:48,15,09,1, 11.9,1,1, -0.182, 10503.109, 431.591, 52859.257 24/12/25,06:34:48,16,09,1, 11.9,1,1, -0.182, 10503.128, 431.598, 52859.266 24/12/25,06:34:48,17,09,1, 11.9,1,1, -0.182, 10503.115, 431.598, 52859.345 24/12/25,06:34:48,18,09,1, 11.9,1,1, -0.182, 10503.131, 431.591, 52859.206 24/12/25,06:34:48,19,09,1, 11.9,1,1, -0.182, 10503.128, 431.591, 52859.321 24/12/25,06:34:49,00,09,1, 11.9,1,1, -0.182, 10503.128, 431.591, 52859.321 24/12/25,06:34:49,01,09,1, 11.9,1,1, -0.182, 10503.137, 431.577, 52859.247 24/12/25,06:34:49,02,09,1, 11.9,1,1, -0.182, 10503.131, 431.579, 52859.307 24/12/25,06:34:49,03,09,1, 11.9,1,1, -0.182, 10503.160, 431.588, 52859.272 24/12/25,06:34:49,04,09,1, 11.9,1,1, -0.182, 10503.166, 431.579, 52859.350 24/12/25,06:34:49,05,09,1, 11.9,1,1, -0.182, 10503.178, 431.592, 52859.342 24/12/25,06:34:49,06,09,1, 11.9,1,1, -0.182, 10503.164, 431.578, 52859.299 24/12/25,06:34:49,07,09,1, 11.9,1,1, -0.182, 10503.201, 431.573, 52859.353 24/12/25,06:34:49,08,09,1, 11.9,1,1, -0.182, 10503.203, 431.570, 52859.250 24/12/25,06:34:49,09,09,1, 11.9,1,1, -0.182, 10503.209, 431.587, 52859.288 24/12/25,06:34:49,10,09,1, 11.9,1,1, -0.182, 10503.182, 431.567, 52859.332 24/12/25,06:34:49,11,09,1, 11.9,1,1, -0.182, 10503.209, 431.561, 52859.325 24/12/25,06:34:49,12,09,1, 11.9,1,1, -0.182, 10503.224, 431.567, 52859.343 24/12/25,06:34:49,13,09,1, 11.9,1,1, -0.182, 10503.256, 431.572, 52859.335 24/12/25,06:34:49,14,09,1, 11.9,1,1, -0.182, 10503.258, 431.564, 52859.257 24/12/25,06:34:49,15,09,1, 11.9,1,1, -0.182, 10503.253, 431.573, 52859.268 24/12/25,06:34:49,16,09,1, 11.9,1,1, -0.182, 10503.250, 431.589, 52859.301 24/12/25,06:34:49,17,09,1, 11.9,1,1, -0.182, 10503.287, 431.584, 52859.278 24/12/25,06:34:49,18,09,1, 11.9,1,1, -0.182, 10503.290, 431.572, 52859.333 24/12/25,06:34:49,19,09,1, 11.9,1,1, -0.182, 10503.291, 431.571, 52859.371 24/12/25,06:34:50,00,09,1, 11.9,1,1, -0.184, 10503.286, 431.571, 52859.371 24/12/25,06:34:50,01,09,1, 11.9,1,1, -0.184, 10503.327, 431.556, 52859.299 24/12/25,06:34:50,02,09,1, 11.9,1,1, -0.184, 10503.337, 431.576, 52859.405 24/12/25,06:34:50,03,09,1, 11.9,1,1, -0.184, 10503.352, 431.559, 52859.335 24/12/25,06:34:50,04,09,1, 11.9,1,1, -0.184, 10503.343, 431.573, 52859.358 24/12/25,06:34:50,05,09,1, 11.9,1,1, -0.184, 10503.345, 431.583, 52859.376 24/12/25,06:34:50,06,09,1, 11.9,1,1, -0.184, 10503.362, 431.577, 52859.367 24/12/25,06:34:50,07,09,1, 11.9,1,1, -0.184, 10503.362, 431.566, 52859.401 24/12/25,06:34:50,08,09,1, 11.9,1,1, -0.184, 10503.347, 431.548, 52859.388 24/12/25,06:34:50,09,09,1, 11.9,1,1, -0.184, 10503.373, 431.548, 52859.450 24/12/25,06:34:50,10,09,1, 11.9,1,1, -0.184, 10503.385, 431.543, 52859.420 24/12/25,06:34:50,11,09,1, 11.9,1,1, -0.184, 10503.365, 431.541, 52859.391 24/12/25,06:34:50,12,09,1, 11.9,1,1, -0.184, 10503.414, 431.551, 52859.388 24/12/25,06:34:50,13,09,1, 11.9,1,1, -0.184, 10503.407, 431.552, 52859.336 24/12/25,06:34:50,14,09,1, 11.9,1,1, -0.184, 10503.414, 431.558, 52859.380 24/12/25,06:34:50,15,09,1, 11.9,1,1, -0.184, 10503.435, 431.556, 52859.388 24/12/25,06:34:50,16,09,1, 11.9,1,1, -0.184, 10503.427, 431.569, 52859.411 24/12/25,06:34:50,17,09,1, 11.9,1,1, -0.184, 10503.445, 431.544, 52859.412 24/12/25,06:34:50,18,09,1, 11.9,1,1, -0.184, 10503.457, 431.561, 52859.419 24/12/25,06:34:50,19,09,1, 11.9,1,1, -0.184, 10503.462, 431.527, 52859.361 24/12/25,06:34:51,00,09,1, 12.0,1,1, -0.180, 10503.461, 431.527, 52859.361 24/12/25,06:34:51,01,09,1, 12.0,1,1, -0.180, 10503.486, 431.537, 52859.373 24/12/25,06:34:51,02,09,1, 12.0,1,1, -0.180, 10503.512, 431.532, 52859.393 24/12/25,06:34:51,03,09,1, 12.0,1,1, -0.180, 10503.487, 431.545, 52859.373 24/12/25,06:34:51,04,09,1, 12.0,1,1, -0.180, 10503.501, 431.551, 52859.456 24/12/25,06:34:51,05,09,1, 12.0,1,1, -0.180, 10503.527, 431.566, 52859.480 24/12/25,06:34:51,06,09,1, 12.0,1,1, -0.180, 10503.499, 431.542, 52859.415 24/12/25,06:34:51,07,09,1, 12.0,1,1, -0.180, 10503.533, 431.544, 52859.430 24/12/25,06:34:51,08,09,1, 12.0,1,1, -0.180, 10503.523, 431.547, 52859.458 24/12/25,06:34:51,09,09,1, 12.0,1,1, -0.180, 10503.550, 431.561, 52859.483 24/12/25,06:34:51,10,09,1, 12.0,1,1, -0.180, 10503.567, 431.524, 52859.358 24/12/25,06:34:51,11,09,1, 12.0,1,1, -0.180, 10503.582, 431.550, 52859.421 24/12/25,06:34:51,12,09,1, 12.0,1,1, -0.180, 10503.588, 431.531, 52859.440 24/12/25,06:34:51,13,09,1, 12.0,1,1, -0.180, 10503.594, 431.554, 52859.443 24/12/25,06:34:51,14,09,1, 12.0,1,1, -0.180, 10503.597, 431.543, 52859.495 24/12/25,06:34:51,15,09,1, 12.0,1,1, -0.180, 10503.589, 431.527, 52859.413 24/12/25,06:34:51,16,09,1, 12.0,1,1, -0.180, 10503.609, 431.508, 52859.473 24/12/25,06:34:51,17,09,1, 12.0,1,1, -0.180, 10503.621, 431.529, 52859.417 24/12/25,06:34:51,18,09,1, 12.0,1,1, -0.180, 10503.613, 431.538, 52859.493 24/12/25,06:34:51,19,09,1, 12.0,1,1, -0.180, 10503.645, 431.526, 52859.448 24/12/25,06:34:52,00,09,1, 11.9,1,1, -0.179, 10503.645, 431.526, 52859.448 24/12/25,06:34:52,01,09,1, 11.9,1,1, -0.179, 10503.627, 431.525, 52859.476 24/12/25,06:34:52,02,09,1, 11.9,1,1, -0.179, 10503.681, 431.496, 52859.402 24/12/25,06:34:52,03,09,1, 11.9,1,1, -0.179, 10503.675, 431.529, 52859.511 24/12/25,06:34:52,04,09,1, 11.9,1,1, -0.179, 10503.696, 431.516, 52859.446 24/12/25,06:34:52,05,09,1, 11.9,1,1, -0.179, 10503.674, 431.519, 52859.432 24/12/25,06:34:52,06,09,1, 11.9,1,1, -0.179, 10503.714, 431.522, 52859.415 24/12/25,06:34:52,07,09,1, 11.9,1,1, -0.179, 10503.676, 431.524, 52859.536 24/12/25,06:34:52,08,09,1, 11.9,1,1, -0.179, 10503.682, 431.506, 52859.481 24/12/25,06:34:52,09,09,1, 11.9,1,1, -0.179, 10503.716, 431.526, 52859.522 24/12/25,06:34:52,10,09,1, 11.9,1,1, -0.179, 10503.720, 431.515, 52859.558 24/12/25,06:34:52,11,09,1, 11.9,1,1, -0.179, 10503.740, 431.528, 52859.403 24/12/25,06:34:52,12,09,1, 11.9,1,1, -0.179, 10503.739, 431.504, 52859.543 24/12/25,06:34:52,13,09,1, 11.9,1,1, -0.179, 10503.760, 431.520, 52859.507 24/12/25,06:34:52,14,09,1, 11.9,1,1, -0.179, 10503.734, 431.523, 52859.402 24/12/25,06:34:52,15,09,1, 11.9,1,1, -0.179, 10503.765, 431.515, 52859.434 24/12/25,06:34:52,16,09,1, 11.9,1,1, -0.179, 10503.780, 431.501, 52859.473 24/12/25,06:34:52,17,09,1, 11.9,1,1, -0.179, 10503.779, 431.514, 52859.552 24/12/25,06:34:52,18,09,1, 11.9,1,1, -0.179, 10503.792, 431.501, 52859.440 24/12/25,06:34:52,19,09,1, 11.9,1,1, -0.179, 10503.794, 431.536, 52859.519 24/12/25,06:34:53,00,10,1, 11.7,1,1, -0.180, 10503.787, 431.536, 52859.519 24/12/25,06:34:53,01,10,1, 11.7,1,1, -0.180, 10503.818, 431.522, 52859.434 24/12/25,06:34:53,02,10,1, 11.7,1,1, -0.180, 10503.845, 431.516, 52859.522 24/12/25,06:34:53,03,10,1, 11.7,1,1, -0.180, 10503.821, 431.507, 52859.530 24/12/25,06:34:53,04,10,1, 11.7,1,1, -0.180, 10503.795, 431.514, 52859.513 24/12/25,06:34:53,05,10,1, 11.7,1,1, -0.180, 10503.842, 431.524, 52859.511 24/12/25,06:34:53,06,10,1, 11.7,1,1, -0.180, 10503.839, 431.529, 52859.496 24/12/25,06:34:53,07,10,1, 11.7,1,1, -0.180, 10503.847, 431.512, 52859.544 24/12/25,06:34:53,08,10,1, 11.7,1,1, -0.180, 10503.874, 431.523, 52859.546 24/12/25,06:34:53,09,10,1, 11.7,1,1, -0.180, 10503.882, 431.510, 52859.565 24/12/25,06:34:53,10,10,1, 11.7,1,1, -0.180, 10503.879, 431.506, 52859.551 24/12/25,06:34:53,11,10,1, 11.7,1,1, -0.180, 10503.882, 431.491, 52859.505 24/12/25,06:34:53,12,10,1, 11.7,1,1, -0.180, 10503.887, 431.508, 52859.562 24/12/25,06:34:53,13,10,1, 11.7,1,1, -0.180, 10503.898, 431.519, 52859.533 24/12/25,06:34:53,14,10,1, 11.7,1,1, -0.180, 10503.900, 431.517, 52859.545 24/12/25,06:34:53,15,10,1, 11.7,1,1, -0.180, 10503.922, 431.503, 52859.563 24/12/25,06:34:53,16,10,1, 11.7,1,1, -0.180, 10503.893, 431.512, 52859.702 24/12/25,06:34:53,17,10,1, 11.7,1,1, -0.180, 10503.899, 431.529, 52859.582 24/12/25,06:34:53,18,10,1, 11.7,1,1, -0.180, 10503.923, 431.529, 52859.608 24/12/25,06:34:53,19,10,1, 11.7,1,1, -0.180, 10503.950, 431.511, 52859.575 24/12/25,06:34:54,00,10,1, 11.9,1,1, -0.184, 10503.945, 431.511, 52859.575 24/12/25,06:34:54,01,10,1, 11.9,1,1, -0.184, 10503.931, 431.504, 52859.603 24/12/25,06:34:54,02,10,1, 11.9,1,1, -0.184, 10503.945, 431.522, 52859.634 24/12/25,06:34:54,03,10,1, 11.9,1,1, -0.184, 10503.980, 431.525, 52859.569 24/12/25,06:34:54,04,10,1, 11.9,1,1, -0.184, 10503.974, 431.513, 52859.561 24/12/25,06:34:54,05,10,1, 11.9,1,1, -0.184, 10503.985, 431.517, 52859.598 24/12/25,06:34:54,06,10,1, 11.9,1,1, -0.184, 10503.990, 431.515, 52859.586 24/12/25,06:34:54,07,10,1, 11.9,1,1, -0.184, 10503.993, 431.495, 52859.585 24/12/25,06:34:54,08,10,1, 11.9,1,1, -0.184, 10503.989, 431.506, 52859.601 24/12/25,06:34:54,09,10,1, 11.9,1,1, -0.184, 10504.027, 431.521, 52859.577 24/12/25,06:34:54,10,10,1, 11.9,1,1, -0.184, 10504.005, 431.518, 52859.626 24/12/25,06:34:54,11,10,1, 11.9,1,1, -0.184, 10503.989, 431.504, 52859.590 24/12/25,06:34:54,12,10,1, 11.9,1,1, -0.184, 10504.015, 431.516, 52859.615 24/12/25,06:34:54,13,10,1, 11.9,1,1, -0.184, 10504.035, 431.523, 52859.607 24/12/25,06:34:54,14,10,1, 11.9,1,1, -0.184, 10504.029, 431.515, 52859.609 24/12/25,06:34:54,15,10,1, 11.9,1,1, -0.184, 10504.056, 431.511, 52859.627 24/12/25,06:34:54,16,10,1, 11.9,1,1, -0.184, 10504.042, 431.512, 52859.629 24/12/25,06:34:54,17,10,1, 11.9,1,1, -0.184, 10504.050, 431.509, 52859.651 24/12/25,06:34:54,18,10,1, 11.9,1,1, -0.184, 10504.051, 431.518, 52859.658 24/12/25,06:34:54,19,10,1, 11.9,1,1, -0.184, 10504.072, 431.512, 52859.654 24/12/25,06:34:55,00,09,1, 11.8,1,1, -0.182, 10504.071, 431.512, 52859.654 24/12/25,06:34:55,01,09,1, 11.8,1,1, -0.182, 10504.070, 431.515, 52859.660 24/12/25,06:34:55,02,09,1, 11.8,1,1, -0.182, 10504.086, 431.514, 52859.689 24/12/25,06:34:55,03,09,1, 11.8,1,1, -0.182, 10504.088, 431.519, 52859.652 24/12/25,06:34:55,04,09,1, 11.8,1,1, -0.182, 10504.110, 431.526, 52859.665 24/12/25,06:34:55,05,09,1, 11.8,1,1, -0.182, 10504.121, 431.501, 52859.698 24/12/25,06:34:55,06,09,1, 11.8,1,1, -0.182, 10504.126, 431.529, 52859.662 24/12/25,06:34:55,07,09,1, 11.8,1,1, -0.182, 10504.112, 431.519, 52859.678 24/12/25,06:34:55,08,09,1, 11.8,1,1, -0.182, 10504.149, 431.511, 52859.686 24/12/25,06:34:55,09,09,1, 11.8,1,1, -0.182, 10504.148, 431.503, 52859.681 24/12/25,06:34:55,10,09,1, 11.8,1,1, -0.182, 10504.151, 431.528, 52859.679 24/12/25,06:34:55,11,09,1, 11.8,1,1, -0.182, 10504.170, 431.525, 52859.696 24/12/25,06:34:55,12,09,1, 11.8,1,1, -0.182, 10504.166, 431.490, 52859.675 24/12/25,06:34:55,13,09,1, 11.8,1,1, -0.182, 10504.173, 431.501, 52859.691 24/12/25,06:34:55,14,09,1, 11.8,1,1, -0.182, 10504.192, 431.488, 52859.727 24/12/25,06:34:55,15,09,1, 11.8,1,1, -0.182, 10504.191, 431.494, 52859.721 24/12/25,06:34:55,16,09,1, 11.8,1,1, -0.182, 10504.186, 431.490, 52859.689 24/12/25,06:34:55,17,09,1, 11.8,1,1, -0.182, 10504.198, 431.506, 52859.708 24/12/25,06:34:55,18,09,1, 11.8,1,1, -0.182, 10504.184, 431.491, 52859.740 24/12/25,06:34:55,19,09,1, 11.8,1,1, -0.182, 10504.212, 431.517, 52859.705 24/12/25,06:34:56,00,09,1, 12.0,1,1, -0.180, 10504.204, 431.517, 52859.705 24/12/25,06:34:56,01,09,1, 12.0,1,1, -0.180, 10504.231, 431.501, 52859.734 24/12/25,06:34:56,02,09,1, 12.0,1,1, -0.180, 10504.224, 431.472, 52859.716 24/12/25,06:34:56,03,09,1, 12.0,1,1, -0.180, 10504.235, 431.494, 52859.752 24/12/25,06:34:56,04,09,1, 12.0,1,1, -0.180, 10504.215, 431.487, 52859.741 24/12/25,06:34:56,05,09,1, 12.0,1,1, -0.180, 10504.252, 431.491, 52859.789 24/12/25,06:34:56,06,09,1, 12.0,1,1, -0.180, 10504.241, 431.491, 52859.759 24/12/25,06:34:56,07,09,1, 12.0,1,1, -0.180, 10504.277, 431.502, 52859.744 24/12/25,06:34:56,08,09,1, 12.0,1,1, -0.180, 10504.256, 431.486, 52859.775 24/12/25,06:34:56,09,09,1, 12.0,1,1, -0.180, 10504.287, 431.499, 52859.764 24/12/25,06:34:56,10,09,1, 12.0,1,1, -0.180, 10504.278, 431.498, 52859.778 24/12/25,06:34:56,11,09,1, 12.0,1,1, -0.180, 10504.285, 431.496, 52859.769 24/12/25,06:34:56,12,09,1, 12.0,1,1, -0.180, 10504.304, 431.498, 52859.742 24/12/25,06:34:56,13,09,1, 12.0,1,1, -0.180, 10504.327, 431.483, 52859.786 24/12/25,06:34:56,14,09,1, 12.0,1,1, -0.180, 10504.317, 431.495, 52859.819 24/12/25,06:34:56,15,09,1, 12.0,1,1, -0.180, 10504.326, 431.487, 52859.815 24/12/25,06:34:56,16,09,1, 12.0,1,1, -0.180, 10504.320, 431.479, 52859.784 24/12/25,06:34:56,17,09,1, 12.0,1,1, -0.180, 10504.307, 431.478, 52859.809 24/12/25,06:34:56,18,09,1, 12.0,1,1, -0.180, 10504.348, 431.465, 52859.829 24/12/25,06:34:56,19,09,1, 12.0,1,1, -0.180, 10504.312, 431.487, 52859.882 24/12/25,06:34:57,00,09,1, 11.9,1,1, -0.183, 10504.304, 431.487, 52859.882 24/12/25,06:34:57,01,09,1, 11.9,1,1, -0.183, 10504.340, 431.479, 52859.945 24/12/25,06:34:57,02,09,1, 11.9,1,1, -0.183, 10504.342, 431.489, 52859.819 24/12/25,06:34:57,03,09,1, 11.9,1,1, -0.183, 10504.346, 431.505, 52859.817 24/12/25,06:34:57,04,09,1, 11.9,1,1, -0.183, 10504.378, 431.494, 52859.857 24/12/25,06:34:57,05,09,1, 11.9,1,1, -0.183, 10504.384, 431.500, 52859.862 24/12/25,06:34:57,06,09,1, 11.9,1,1, -0.183, 10504.390, 431.499, 52859.870 24/12/25,06:34:57,07,09,1, 11.9,1,1, -0.183, 10504.391, 431.500, 52859.890 24/12/25,06:34:57,08,09,1, 11.9,1,1, -0.183, 10504.411, 431.468, 52859.889 24/12/25,06:34:57,09,09,1, 11.9,1,1, -0.183, 10504.400, 431.477, 52859.885 24/12/25,06:34:57,10,09,1, 11.9,1,1, -0.183, 10504.418, 431.474, 52859.897 24/12/25,06:34:57,11,09,1, 11.9,1,1, -0.183, 10504.431, 431.468, 52859.897 24/12/25,06:34:57,12,09,1, 11.9,1,1, -0.183, 10504.438, 431.491, 52859.900 24/12/25,06:34:57,13,09,1, 11.9,1,1, -0.183, 10504.422, 431.484, 52859.911 24/12/25,06:34:57,14,09,1, 11.9,1,1, -0.183, 10504.459, 431.478, 52859.910 24/12/25,06:34:57,15,09,1, 11.9,1,1, -0.183, 10504.434, 431.499, 52859.876 24/12/25,06:34:57,16,09,1, 11.9,1,1, -0.183, 10504.446, 431.487, 52859.930 24/12/25,06:34:57,17,09,1, 11.9,1,1, -0.183, 10504.472, 431.486, 52859.927 24/12/25,06:34:57,18,09,1, 11.9,1,1, -0.183, 10504.458, 431.482, 52859.894 24/12/25,06:34:57,19,09,1, 11.9,1,1, -0.183, 10504.483, 431.473, 52859.927 24/12/25,06:34:58,00,10,1, 11.9,1,1, -0.183, 10504.479, 431.473, 52859.927 24/12/25,06:34:58,01,10,1, 11.9,1,1, -0.183, 10504.499, 431.489, 52859.903 24/12/25,06:34:58,02,10,1, 11.9,1,1, -0.183, 10504.479, 431.475, 52859.983 24/12/25,06:34:58,03,10,1, 11.9,1,1, -0.183, 10504.494, 431.488, 52859.961 24/12/25,06:34:58,04,10,1, 11.9,1,1, -0.183, 10504.499, 431.478, 52859.936 24/12/25,06:34:58,05,10,1, 11.9,1,1, -0.183, 10504.499, 431.465, 52859.969 24/12/25,06:34:58,06,10,1, 11.9,1,1, -0.183, 10504.502, 431.492, 52859.971 24/12/25,06:34:58,07,10,1, 11.9,1,1, -0.183, 10504.531, 431.479, 52859.961 24/12/25,06:34:58,08,10,1, 11.9,1,1, -0.183, 10504.508, 431.468, 52859.978 24/12/25,06:34:58,09,10,1, 11.9,1,1, -0.183, 10504.534, 431.461, 52859.971 24/12/25,06:34:58,10,10,1, 11.9,1,1, -0.183, 10504.537, 431.453, 52859.957 24/12/25,06:34:58,11,10,1, 11.9,1,1, -0.183, 10504.531, 431.460, 52859.964 24/12/25,06:34:58,12,10,1, 11.9,1,1, -0.183, 10504.552, 431.470, 52859.984 24/12/25,06:34:58,13,10,1, 11.9,1,1, -0.183, 10504.553, 431.470, 52859.930 24/12/25,06:34:58,14,10,1, 11.9,1,1, -0.183, 10504.522, 431.449, 52860.028 24/12/25,06:34:58,15,10,1, 11.9,1,1, -0.183, 10504.558, 431.485, 52859.997 24/12/25,06:34:58,16,10,1, 11.9,1,1, -0.183, 10504.584, 431.481, 52860.084 24/12/25,06:34:58,17,10,1, 11.9,1,1, -0.183, 10504.549, 431.469, 52859.968 24/12/25,06:34:58,18,10,1, 11.9,1,1, -0.183, 10504.561, 431.462, 52860.056 24/12/25,06:34:58,19,10,1, 11.9,1,1, -0.183, 10504.572, 431.463, 52859.984 24/12/25,06:34:59,00,09,1, 11.9,1,1, -0.182, 10504.571, 431.463, 52859.984 24/12/25,06:34:59,01,09,1, 11.9,1,1, -0.182, 10504.580, 431.454, 52860.111 24/12/25,06:34:59,02,09,1, 11.9,1,1, -0.182, 10504.587, 431.473, 52860.040 24/12/25,06:34:59,03,09,1, 11.9,1,1, -0.182, 10504.599, 431.479, 52860.068 24/12/25,06:34:59,04,09,1, 11.9,1,1, -0.182, 10504.581, 431.487, 52860.091 24/12/25,06:34:59,05,09,1, 11.9,1,1, -0.182, 10504.598, 431.471, 52860.097 24/12/25,06:34:59,06,09,1, 11.9,1,1, -0.182, 10504.613, 431.475, 52860.080 24/12/25,06:34:59,07,09,1, 11.9,1,1, -0.182, 10504.625, 431.464, 52860.058 24/12/25,06:34:59,08,09,1, 11.9,1,1, -0.182, 10504.596, 431.471, 52860.130 24/12/25,06:34:59,09,09,1, 11.9,1,1, -0.182, 10504.632, 431.443, 52860.055 24/12/25,06:34:59,10,09,1, 11.9,1,1, -0.182, 10504.603, 431.465, 52860.006 24/12/25,06:34:59,11,09,1, 11.9,1,1, -0.182, 10504.608, 431.465, 52860.146 24/12/25,06:34:59,12,09,1, 11.9,1,1, -0.182, 10504.612, 431.460, 52860.113 24/12/25,06:34:59,13,09,1, 11.9,1,1, -0.182, 10504.627, 431.444, 52860.028 24/12/25,06:34:59,14,09,1, 11.9,1,1, -0.182, 10504.630, 431.466, 52860.086 24/12/25,06:34:59,15,09,1, 11.9,1,1, -0.182, 10504.658, 431.462, 52860.081 24/12/25,06:34:59,16,09,1, 11.9,1,1, -0.182, 10504.633, 431.470, 52860.112 24/12/25,06:34:59,17,09,1, 11.9,1,1, -0.182, 10504.662, 431.457, 52860.087 24/12/25,06:34:59,18,09,1, 11.9,1,1, -0.182, 10504.673, 431.444, 52860.084 24/12/25,06:34:59,19,09,1, 11.9,1,1, -0.182, 10504.668, 431.461, 52860.088 24/12/25,06:35:00,00,09,1, 11.9,1,1, -0.180, 10504.663, 431.461, 52860.088 24/12/25,06:35:00,01,09,1, 11.9,1,1, -0.180, 10504.663, 431.486, 52860.253 24/12/25,06:35:00,02,09,1, 11.9,1,1, -0.180, 10504.696, 431.455, 52860.087 24/12/25,06:35:00,03,09,1, 11.9,1,1, -0.180, 10504.717, 431.440, 52860.118 24/12/25,06:35:00,04,09,1, 11.9,1,1, -0.180, 10504.682, 431.446, 52860.147 24/12/25,06:35:00,05,09,1, 11.9,1,1, -0.180, 10504.683, 431.434, 52860.148 24/12/25,06:35:00,06,09,1, 11.9,1,1, -0.180, 10504.680, 431.443, 52860.101 24/12/25,06:35:00,07,09,1, 11.9,1,1, -0.180, 10504.674, 431.448, 52860.112 24/12/25,06:35:00,08,09,1, 11.9,1,1, -0.180, 10504.682, 431.442, 52860.136 24/12/25,06:35:00,09,09,1, 11.9,1,1, -0.180, 10504.691, 431.471, 52860.113 24/12/25,06:35:00,10,09,1, 11.9,1,1, -0.180, 10504.683, 431.449, 52860.112 24/12/25,06:35:00,11,09,1, 11.9,1,1, -0.180, 10504.696, 431.463, 52860.135 24/12/25,06:35:00,12,09,1, 11.9,1,1, -0.180, 10504.687, 431.472, 52860.144 24/12/25,06:35:00,13,09,1, 11.9,1,1, -0.180, 10504.700, 431.457, 52860.147 24/12/25,06:35:00,14,09,1, 11.9,1,1, -0.180, 10504.699, 431.455, 52860.165 24/12/25,06:35:00,15,09,1, 11.9,1,1, -0.180, 10504.715, 431.445, 52860.155 24/12/25,06:35:00,16,09,1, 11.9,1,1, -0.180, 10504.735, 431.469, 52860.198 24/12/25,06:35:00,17,09,1, 11.9,1,1, -0.180, 10504.706, 431.429, 52860.194 24/12/25,06:35:00,18,09,1, 11.9,1,1, -0.180, 10504.734, 431.456, 52860.167 24/12/25,06:35:00,19,09,1, 11.9,1,1, -0.180, 10504.717, 431.448, 52860.210 24/12/25,06:35:01,00,09,1, 11.9,1,1, -0.180, 10504.713, 431.448, 52860.210 24/12/25,06:35:01,01,09,1, 11.9,1,1, -0.180, 10504.747, 431.456, 52860.207 24/12/25,06:35:01,02,09,1, 11.9,1,1, -0.180, 10504.719, 431.459, 52860.219 24/12/25,06:35:01,03,09,1, 11.9,1,1, -0.180, 10504.718, 431.462, 52860.261 24/12/25,06:35:01,04,09,1, 11.9,1,1, -0.180, 10504.746, 431.456, 52860.176 24/12/25,06:35:01,05,09,1, 11.9,1,1, -0.180, 10504.724, 431.464, 52860.223 24/12/25,06:35:01,06,09,1, 11.9,1,1, -0.180, 10504.738, 431.451, 52860.267 24/12/25,06:35:01,07,09,1, 11.9,1,1, -0.180, 10504.744, 431.474, 52860.232 24/12/25,06:35:01,08,09,1, 11.9,1,1, -0.180, 10504.743, 431.463, 52860.245 24/12/25,06:35:01,09,09,1, 11.9,1,1, -0.180, 10504.743, 431.458, 52860.264 24/12/25,06:35:01,10,09,1, 11.9,1,1, -0.180, 10504.760, 431.476, 52860.257 24/12/25,06:35:01,11,09,1, 11.9,1,1, -0.180, 10504.760, 431.451, 52860.237 24/12/25,06:35:01,12,09,1, 11.9,1,1, -0.180, 10504.763, 431.454, 52860.245 24/12/25,06:35:01,13,09,1, 11.9,1,1, -0.180, 10504.754, 431.477, 52860.261 24/12/25,06:35:01,14,09,1, 11.9,1,1, -0.180, 10504.752, 431.451, 52860.244 24/12/25,06:35:01,15,09,1, 11.9,1,1, -0.180, 10504.771, 431.448, 52860.271 24/12/25,06:35:01,16,09,1, 11.9,1,1, -0.180, 10504.756, 431.447, 52860.301 24/12/25,06:35:01,17,09,1, 11.9,1,1, -0.180, 10504.785, 431.461, 52860.301 24/12/25,06:35:01,18,09,1, 11.9,1,1, -0.180, 10504.780, 431.453, 52860.296 24/12/25,06:35:01,19,09,1, 11.9,1,1, -0.180, 10504.760, 431.464, 52860.259 24/12/25,06:35:02,00,10,1, 11.9,1,1, -0.182, 10504.755, 431.464, 52860.259 24/12/25,06:35:02,01,10,1, 11.9,1,1, -0.182, 10504.786, 431.454, 52860.290 24/12/25,06:35:02,02,10,1, 11.9,1,1, -0.182, 10504.764, 431.445, 52860.271 24/12/25,06:35:02,03,10,1, 11.9,1,1, -0.182, 10504.772, 431.453, 52860.309 24/12/25,06:35:02,04,10,1, 11.9,1,1, -0.182, 10504.770, 431.461, 52860.323 24/12/25,06:35:02,05,10,1, 11.9,1,1, -0.182, 10504.775, 431.446, 52860.322 24/12/25,06:35:02,06,10,1, 11.9,1,1, -0.182, 10504.782, 431.439, 52860.291 24/12/25,06:35:02,07,10,1, 11.9,1,1, -0.182, 10504.778, 431.432, 52860.337 24/12/25,06:35:02,08,10,1, 11.9,1,1, -0.182, 10504.799, 431.432, 52860.329 24/12/25,06:35:02,09,10,1, 11.9,1,1, -0.182, 10504.785, 431.444, 52860.332 24/12/25,06:35:02,10,10,1, 11.9,1,1, -0.182, 10504.795, 431.431, 52860.319 24/12/25,06:35:02,11,10,1, 11.9,1,1, -0.182, 10504.781, 431.414, 52860.286 24/12/25,06:35:02,12,10,1, 11.9,1,1, -0.182, 10504.795, 431.423, 52860.316 24/12/25,06:35:02,13,10,1, 11.9,1,1, -0.182, 10504.803, 431.451, 52860.312 24/12/25,06:35:02,14,10,1, 11.9,1,1, -0.182, 10504.791, 431.451, 52860.344 24/12/25,06:35:02,15,10,1, 11.9,1,1, -0.182, 10504.822, 431.438, 52860.370 24/12/25,06:35:02,16,10,1, 11.9,1,1, -0.182, 10504.823, 431.448, 52860.391 24/12/25,06:35:02,17,10,1, 11.9,1,1, -0.182, 10504.822, 431.451, 52860.398 24/12/25,06:35:02,18,10,1, 11.9,1,1, -0.182, 10504.814, 431.416, 52860.364 24/12/25,06:35:02,19,10,1, 11.9,1,1, -0.182, 10504.801, 431.416, 52860.407 24/12/25,06:35:03,00,09,1, 11.9,1,1, -0.182, 10504.797, 431.416, 52860.407 24/12/25,06:35:03,01,09,1, 11.9,1,1, -0.182, 10504.818, 431.459, 52860.404 24/12/25,06:35:03,02,09,1, 11.9,1,1, -0.182, 10504.807, 431.428, 52860.435 24/12/25,06:35:03,03,09,1, 11.9,1,1, -0.182, 10504.791, 431.432, 52860.414 24/12/25,06:35:03,04,09,1, 11.9,1,1, -0.182, 10504.809, 431.407, 52860.364 24/12/25,06:35:03,05,09,1, 11.9,1,1, -0.182, 10504.835, 431.431, 52860.425 24/12/25,06:35:03,06,09,1, 11.9,1,1, -0.182, 10504.815, 431.399, 52860.475 24/12/25,06:35:03,07,09,1, 11.9,1,1, -0.182, 10504.833, 431.422, 52860.481 24/12/25,06:35:03,08,09,1, 11.9,1,1, -0.182, 10504.832, 431.419, 52860.373 24/12/25,06:35:03,09,09,1, 11.9,1,1, -0.182, 10504.841, 431.421, 52860.440 24/12/25,06:35:03,10,09,1, 11.9,1,1, -0.182, 10504.867, 431.411, 52860.479 24/12/25,06:35:03,11,09,1, 11.9,1,1, -0.182, 10504.843, 431.414, 52860.483 24/12/25,06:35:03,12,09,1, 11.9,1,1, -0.182, 10504.867, 431.428, 52860.416 24/12/25,06:35:03,13,09,1, 11.9,1,1, -0.182, 10504.855, 431.426, 52860.439 24/12/25,06:35:03,14,09,1, 11.9,1,1, -0.182, 10504.872, 431.438, 52860.440 24/12/25,06:35:03,15,09,1, 11.9,1,1, -0.182, 10504.868, 431.432, 52860.475 24/12/25,06:35:03,16,09,1, 11.9,1,1, -0.182, 10504.872, 431.396, 52860.460 24/12/25,06:35:03,17,09,1, 11.9,1,1, -0.182, 10504.866, 431.434, 52860.520 24/12/25,06:35:03,18,09,1, 11.9,1,1, -0.182, 10504.859, 431.420, 52860.559 24/12/25,06:35:03,19,09,1, 11.9,1,1, -0.182, 10504.850, 431.412, 52860.530 24/12/25,06:35:04,00,10,1, 11.9,1,1, -0.177, 10504.847, 431.412, 52860.530 24/12/25,06:35:04,01,10,1, 11.9,1,1, -0.177, 10504.868, 431.422, 52860.517 24/12/25,06:35:04,02,10,1, 11.9,1,1, -0.177, 10504.850, 431.414, 52860.530 24/12/25,06:35:04,03,10,1, 11.9,1,1, -0.177, 10504.862, 431.414, 52860.528 24/12/25,06:35:04,04,10,1, 11.9,1,1, -0.177, 10504.864, 431.427, 52860.526 24/12/25,06:35:04,05,10,1, 11.9,1,1, -0.177, 10504.853, 431.413, 52860.540 24/12/25,06:35:04,06,10,1, 11.9,1,1, -0.177, 10504.855, 431.422, 52860.536 24/12/25,06:35:04,07,10,1, 11.9,1,1, -0.177, 10504.873, 431.442, 52860.582 24/12/25,06:35:04,08,10,1, 11.9,1,1, -0.177, 10504.849, 431.438, 52860.559 24/12/25,06:35:04,09,10,1, 11.9,1,1, -0.177, 10504.879, 431.435, 52860.565 24/12/25,06:35:04,10,10,1, 11.9,1,1, -0.177, 10504.887, 431.436, 52860.557 24/12/25,06:35:04,11,10,1, 11.9,1,1, -0.177, 10504.872, 431.418, 52860.592 24/12/25,06:35:04,12,10,1, 11.9,1,1, -0.177, 10504.875, 431.431, 52860.599 24/12/25,06:35:04,13,10,1, 11.9,1,1, -0.177, 10504.891, 431.445, 52860.627 24/12/25,06:35:04,14,10,1, 11.9,1,1, -0.177, 10504.889, 431.432, 52860.584 24/12/25,06:35:04,15,10,1, 11.9,1,1, -0.177, 10504.873, 431.433, 52860.587 24/12/25,06:35:04,16,10,1, 11.9,1,1, -0.177, 10504.893, 431.436, 52860.596 24/12/25,06:35:04,17,10,1, 11.9,1,1, -0.177, 10504.909, 431.431, 52860.650 24/12/25,06:35:04,18,10,1, 11.9,1,1, -0.177, 10504.893, 431.438, 52860.620 24/12/25,06:35:04,19,10,1, 11.9,1,1, -0.177, 10504.924, 431.436, 52860.630 24/12/25,06:35:05,00,09,1, 12.0,1,1, -0.180, 10504.922, 431.436, 52860.630 24/12/25,06:35:05,01,09,1, 12.0,1,1, -0.180, 10504.927, 431.440, 52860.636 24/12/25,06:35:05,02,09,1, 12.0,1,1, -0.180, 10504.888, 431.448, 52860.641 24/12/25,06:35:05,03,09,1, 12.0,1,1, -0.180, 10504.910, 431.423, 52860.657 24/12/25,06:35:05,04,09,1, 12.0,1,1, -0.180, 10504.899, 431.432, 52860.650 24/12/25,06:35:05,05,09,1, 12.0,1,1, -0.180, 10504.894, 431.419, 52860.665 24/12/25,06:35:05,06,09,1, 12.0,1,1, -0.180, 10504.914, 431.433, 52860.663 24/12/25,06:35:05,07,09,1, 12.0,1,1, -0.180, 10504.940, 431.444, 52860.694 24/12/25,06:35:05,08,09,1, 12.0,1,1, -0.180, 10504.916, 431.442, 52860.698 24/12/25,06:35:05,09,09,1, 12.0,1,1, -0.180, 10504.948, 431.430, 52860.734 24/12/25,06:35:05,10,09,1, 12.0,1,1, -0.180, 10504.920, 431.434, 52860.707 24/12/25,06:35:05,11,09,1, 12.0,1,1, -0.180, 10504.915, 431.427, 52860.659 24/12/25,06:35:05,12,09,1, 12.0,1,1, -0.180, 10504.920, 431.425, 52860.725 24/12/25,06:35:05,13,09,1, 12.0,1,1, -0.180, 10504.920, 431.417, 52860.709 24/12/25,06:35:05,14,09,1, 12.0,1,1, -0.180, 10504.926, 431.401, 52860.727 24/12/25,06:35:05,15,09,1, 12.0,1,1, -0.180, 10504.915, 431.408, 52860.726 24/12/25,06:35:05,16,09,1, 12.0,1,1, -0.180, 10504.908, 431.417, 52860.734 24/12/25,06:35:05,17,09,1, 12.0,1,1, -0.180, 10504.916, 431.412, 52860.764 24/12/25,06:35:05,18,09,1, 12.0,1,1, -0.180, 10504.931, 431.417, 52860.771 24/12/25,06:35:05,19,09,1, 12.0,1,1, -0.180, 10504.916, 431.441, 52860.707 24/12/25,06:35:06,00,09,1, 11.9,1,1, -0.179, 10504.913, 431.441, 52860.707 24/12/25,06:35:06,01,09,1, 11.9,1,1, -0.179, 10504.920, 431.423, 52860.747 24/12/25,06:35:06,02,09,1, 11.9,1,1, -0.179, 10504.944, 431.419, 52860.724 24/12/25,06:35:06,03,09,1, 11.9,1,1, -0.179, 10504.932, 431.441, 52860.757 24/12/25,06:35:06,04,09,1, 11.9,1,1, -0.179, 10504.928, 431.440, 52860.780 24/12/25,06:35:06,05,09,1, 11.9,1,1, -0.179, 10504.939, 431.433, 52860.753 24/12/25,06:35:06,06,09,1, 11.9,1,1, -0.179, 10504.931, 431.443, 52860.776 24/12/25,06:35:06,07,09,1, 11.9,1,1, -0.179, 10504.950, 431.427, 52860.773 24/12/25,06:35:06,08,09,1, 11.9,1,1, -0.179, 10504.952, 431.444, 52860.799 24/12/25,06:35:06,09,09,1, 11.9,1,1, -0.179, 10504.929, 431.405, 52860.801 24/12/25,06:35:06,10,09,1, 11.9,1,1, -0.179, 10504.965, 431.414, 52860.791 24/12/25,06:35:06,11,09,1, 11.9,1,1, -0.179, 10504.946, 431.407, 52860.833 24/12/25,06:35:06,12,09,1, 11.9,1,1, -0.179, 10504.945, 431.411, 52860.813 24/12/25,06:35:06,13,09,1, 11.9,1,1, -0.179, 10504.927, 431.412, 52860.785 24/12/25,06:35:06,14,09,1, 11.9,1,1, -0.179, 10504.942, 431.418, 52860.839 24/12/25,06:35:06,15,09,1, 11.9,1,1, -0.179, 10504.937, 431.445, 52860.826 24/12/25,06:35:06,16,09,1, 11.9,1,1, -0.179, 10504.943, 431.414, 52860.805 24/12/25,06:35:06,17,09,1, 11.9,1,1, -0.179, 10504.942, 431.443, 52860.833 24/12/25,06:35:06,18,09,1, 11.9,1,1, -0.179, 10504.926, 431.426, 52860.850 24/12/25,06:35:06,19,09,1, 11.9,1,1, -0.179, 10504.939, 431.417, 52860.821 24/12/25,06:35:07,00,09,1, 11.8,1,1, -0.182, 10504.938, 431.417, 52860.821 24/12/25,06:35:07,01,09,1, 11.8,1,1, -0.182, 10504.950, 431.416, 52860.853 24/12/25,06:35:07,02,09,1, 11.8,1,1, -0.182, 10504.941, 431.423, 52860.859 24/12/25,06:35:07,03,09,1, 11.8,1,1, -0.182, 10504.938, 431.429, 52860.828 24/12/25,06:35:07,04,09,1, 11.8,1,1, -0.182, 10504.937, 431.418, 52860.875 24/12/25,06:35:07,05,09,1, 11.8,1,1, -0.182, 10504.953, 431.421, 52860.904 24/12/25,06:35:07,06,09,1, 11.8,1,1, -0.182, 10504.953, 431.408, 52860.879 24/12/25,06:35:07,07,09,1, 11.8,1,1, -0.182, 10504.925, 431.438, 52860.876 24/12/25,06:35:07,08,09,1, 11.8,1,1, -0.182, 10504.940, 431.429, 52860.888 24/12/25,06:35:07,09,09,1, 11.8,1,1, -0.182, 10504.953, 431.421, 52860.884 24/12/25,06:35:07,10,09,1, 11.8,1,1, -0.182, 10504.944, 431.425, 52860.905 24/12/25,06:35:07,11,09,1, 11.8,1,1, -0.182, 10504.956, 431.428, 52860.942 24/12/25,06:35:07,12,09,1, 11.8,1,1, -0.182, 10504.949, 431.426, 52860.951 24/12/25,06:35:07,13,09,1, 11.8,1,1, -0.182, 10504.941, 431.426, 52860.905 24/12/25,06:35:07,14,09,1, 11.8,1,1, -0.182, 10504.932, 431.413, 52860.959 24/12/25,06:35:07,15,09,1, 11.8,1,1, -0.182, 10504.930, 431.432, 52860.950 24/12/25,06:35:07,16,09,1, 11.8,1,1, -0.182, 10504.920, 431.430, 52860.948 24/12/25,06:35:07,17,09,1, 11.8,1,1, -0.182, 10504.946, 431.416, 52860.933 24/12/25,06:35:07,18,09,1, 11.8,1,1, -0.182, 10504.952, 431.423, 52860.971 24/12/25,06:35:07,19,09,1, 11.8,1,1, -0.182, 10504.940, 431.445, 52860.945 24/12/25,06:35:08,00,09,1, 11.9,1,1, -0.182, 10504.938, 431.445, 52860.945 24/12/25,06:35:08,01,09,1, 11.9,1,1, -0.182, 10504.942, 431.440, 52860.991 24/12/25,06:35:08,02,09,1, 11.9,1,1, -0.182, 10504.923, 431.418, 52861.000 24/12/25,06:35:08,03,09,1, 11.9,1,1, -0.182, 10504.900, 431.412, 52860.977 24/12/25,06:35:08,04,09,1, 11.9,1,1, -0.182, 10504.937, 431.423, 52861.030 24/12/25,06:35:08,05,09,1, 11.9,1,1, -0.182, 10504.914, 431.406, 52861.026 24/12/25,06:35:08,06,09,1, 11.9,1,1, -0.182, 10504.938, 431.413, 52861.032 24/12/25,06:35:08,07,09,1, 11.9,1,1, -0.182, 10504.938, 431.445, 52861.019 24/12/25,06:35:08,08,09,1, 11.9,1,1, -0.182, 10504.922, 431.417, 52861.062 24/12/25,06:35:08,09,09,1, 11.9,1,1, -0.182, 10504.920, 431.418, 52861.037 24/12/25,06:35:08,10,09,1, 11.9,1,1, -0.182, 10504.923, 431.444, 52861.025 24/12/25,06:35:08,11,09,1, 11.9,1,1, -0.182, 10504.954, 431.435, 52861.078 24/12/25,06:35:08,12,09,1, 11.9,1,1, -0.182, 10504.952, 431.440, 52861.064 24/12/25,06:35:08,13,09,1, 11.9,1,1, -0.182, 10504.929, 431.425, 52861.122 24/12/25,06:35:08,14,09,1, 11.9,1,1, -0.182, 10504.919, 431.421, 52861.150 24/12/25,06:35:08,15,09,1, 11.9,1,1, -0.182, 10504.936, 431.439, 52861.202 24/12/25,06:35:08,16,09,1, 11.9,1,1, -0.182, 10504.924, 431.414, 52861.086 24/12/25,06:35:08,17,09,1, 11.9,1,1, -0.182, 10504.933, 431.416, 52861.009 24/12/25,06:35:08,18,09,1, 11.9,1,1, -0.182, 10504.961, 431.431, 52861.143 24/12/25,06:35:08,19,09,1, 11.9,1,1, -0.182, 10504.951, 431.422, 52861.058 24/12/25,06:35:09,00,09,1, 11.9,1,1, -0.179, 10504.947, 431.422, 52861.058 24/12/25,06:35:09,01,09,1, 11.9,1,1, -0.179, 10504.927, 431.434, 52861.133 24/12/25,06:35:09,02,09,1, 11.9,1,1, -0.179, 10504.930, 431.449, 52861.135 24/12/25,06:35:09,03,09,1, 11.9,1,1, -0.179, 10504.911, 431.439, 52861.124 24/12/25,06:35:09,04,09,1, 11.9,1,1, -0.179, 10504.933, 431.424, 52861.156 24/12/25,06:35:09,05,09,1, 11.9,1,1, -0.179, 10504.930, 431.435, 52861.159 24/12/25,06:35:09,06,09,1, 11.9,1,1, -0.179, 10504.922, 431.418, 52861.186 24/12/25,06:35:09,07,09,1, 11.9,1,1, -0.179, 10504.923, 431.438, 52861.148 24/12/25,06:35:09,08,09,1, 11.9,1,1, -0.179, 10504.919, 431.442, 52861.152 24/12/25,06:35:09,09,09,1, 11.9,1,1, -0.179, 10504.920, 431.430, 52861.242 24/12/25,06:35:09,10,09,1, 11.9,1,1, -0.179, 10504.921, 431.433, 52861.193 24/12/25,06:35:09,11,09,1, 11.9,1,1, -0.179, 10504.919, 431.424, 52861.203 24/12/25,06:35:09,12,09,1, 11.9,1,1, -0.179, 10504.920, 431.459, 52861.162 24/12/25,06:35:09,13,09,1, 11.9,1,1, -0.179, 10504.934, 431.418, 52861.208 24/12/25,06:35:09,14,09,1, 11.9,1,1, -0.179, 10504.909, 431.419, 52861.171 24/12/25,06:35:09,15,09,1, 11.9,1,1, -0.179, 10504.921, 431.452, 52861.264 24/12/25,06:35:09,16,09,1, 11.9,1,1, -0.179, 10504.927, 431.442, 52861.205 24/12/25,06:35:09,17,09,1, 11.9,1,1, -0.179, 10504.920, 431.441, 52861.235 24/12/25,06:35:09,18,09,1, 11.9,1,1, -0.179, 10504.901, 431.462, 52861.303 24/12/25,06:35:09,19,09,1, 11.9,1,1, -0.179, 10504.940, 431.434, 52861.206 24/12/25,06:35:10,00,09,1, 11.9,1,1, -0.178, 10504.938, 431.434, 52861.206 24/12/25,06:35:10,01,09,1, 11.9,1,1, -0.178, 10504.923, 431.431, 52861.239 24/12/25,06:35:10,02,09,1, 11.9,1,1, -0.178, 10504.940, 431.450, 52861.239 24/12/25,06:35:10,03,09,1, 11.9,1,1, -0.178, 10504.907, 431.444, 52861.239 24/12/25,06:35:10,04,09,1, 11.9,1,1, -0.178, 10504.928, 431.432, 52861.356 24/12/25,06:35:10,05,09,1, 11.9,1,1, -0.178, 10504.914, 431.412, 52861.271 24/12/25,06:35:10,06,09,1, 11.9,1,1, -0.178, 10504.917, 431.422, 52861.275 24/12/25,06:35:10,07,09,1, 11.9,1,1, -0.178, 10504.932, 431.423, 52861.237 24/12/25,06:35:10,08,09,1, 11.9,1,1, -0.178, 10504.928, 431.431, 52861.306 24/12/25,06:35:10,09,09,1, 11.9,1,1, -0.178, 10504.937, 431.437, 52861.363 24/12/25,06:35:10,10,09,1, 11.9,1,1, -0.178, 10504.935, 431.420, 52861.323 24/12/25,06:35:10,11,09,1, 11.9,1,1, -0.178, 10504.932, 431.399, 52861.387 24/12/25,06:35:10,12,09,1, 11.9,1,1, -0.178, 10504.933, 431.420, 52861.381 24/12/25,06:35:10,13,09,1, 11.9,1,1, -0.178, 10504.939, 431.429, 52861.380 24/12/25,06:35:10,14,09,1, 11.9,1,1, -0.178, 10504.925, 431.434, 52861.338 24/12/25,06:35:10,15,09,1, 11.9,1,1, -0.178, 10504.907, 431.415, 52861.391 24/12/25,06:35:10,16,09,1, 11.9,1,1, -0.178, 10504.904, 431.404, 52861.343 24/12/25,06:35:10,17,09,1, 11.9,1,1, -0.178, 10504.929, 431.444, 52861.306 24/12/25,06:35:10,18,09,1, 11.9,1,1, -0.178, 10504.904, 431.418, 52861.379 24/12/25,06:35:10,19,09,1, 11.9,1,1, -0.178, 10504.917, 431.422, 52861.373 24/12/25,06:35:11,00,09,1, 11.9,1,1, -0.180, 10504.913, 431.422, 52861.373 24/12/25,06:35:11,01,09,1, 11.9,1,1, -0.180, 10504.931, 431.432, 52861.381 24/12/25,06:35:11,02,09,1, 11.9,1,1, -0.180, 10504.913, 431.471, 52861.364 24/12/25,06:35:11,03,09,1, 11.9,1,1, -0.180, 10504.906, 431.434, 52861.355 24/12/25,06:35:11,04,09,1, 11.9,1,1, -0.180, 10504.923, 431.427, 52861.396 24/12/25,06:35:11,05,09,1, 11.9,1,1, -0.180, 10504.908, 431.434, 52861.459 24/12/25,06:35:11,06,09,1, 11.9,1,1, -0.180, 10504.906, 431.443, 52861.440 24/12/25,06:35:11,07,09,1, 11.9,1,1, -0.180, 10504.933, 431.419, 52861.428 24/12/25,06:35:11,08,09,1, 11.9,1,1, -0.180, 10504.904, 431.408, 52861.434 24/12/25,06:35:11,09,09,1, 11.9,1,1, -0.180, 10504.922, 431.428, 52861.417 24/12/25,06:35:11,10,09,1, 11.9,1,1, -0.180, 10504.873, 431.429, 52861.431 24/12/25,06:35:11,11,09,1, 11.9,1,1, -0.180, 10504.897, 431.407, 52861.400 24/12/25,06:35:11,12,09,1, 11.9,1,1, -0.180, 10504.897, 431.419, 52861.422 24/12/25,06:35:11,13,09,1, 11.9,1,1, -0.180, 10504.904, 431.415, 52861.532 24/12/25,06:35:11,14,09,1, 11.9,1,1, -0.180, 10504.890, 431.416, 52861.502 24/12/25,06:35:11,15,09,1, 11.9,1,1, -0.180, 10504.901, 431.402, 52861.446 24/12/25,06:35:11,16,09,1, 11.9,1,1, -0.180, 10504.906, 431.412, 52861.524 24/12/25,06:35:11,17,09,1, 11.9,1,1, -0.180, 10504.906, 431.400, 52861.495 24/12/25,06:35:11,18,09,1, 11.9,1,1, -0.180, 10504.880, 431.405, 52861.493 24/12/25,06:35:11,19,09,1, 11.9,1,1, -0.180, 10504.873, 431.415, 52861.466 24/12/25,06:35:12,00,09,1, 11.9,1,1, -0.185, 10504.872, 431.415, 52861.466 24/12/25,06:35:12,01,09,1, 11.9,1,1, -0.185, 10504.924, 431.398, 52861.497 24/12/25,06:35:12,02,09,1, 11.9,1,1, -0.185, 10504.912, 431.403, 52861.538 24/12/25,06:35:12,03,09,1, 11.9,1,1, -0.185, 10504.930, 431.377, 52861.327 24/12/25,06:35:12,04,09,1, 11.9,1,1, -0.185, 10504.895, 431.386, 52861.492 24/12/25,06:35:12,05,09,1, 11.9,1,1, -0.185, 10504.887, 431.382, 52861.564 24/12/25,06:35:12,06,09,1, 11.9,1,1, -0.185, 10504.915, 431.399, 52861.517 24/12/25,06:35:12,07,09,1, 11.9,1,1, -0.185, 10504.916, 431.396, 52861.558 24/12/25,06:35:12,08,09,1, 11.9,1,1, -0.185, 10504.909, 431.390, 52861.543 24/12/25,06:35:12,09,09,1, 11.9,1,1, -0.185, 10504.906, 431.398, 52861.593 24/12/25,06:35:12,10,09,1, 11.9,1,1, -0.185, 10504.900, 431.379, 52861.632 24/12/25,06:35:12,11,09,1, 11.9,1,1, -0.185, 10504.937, 431.383, 52861.593 24/12/25,06:35:12,12,09,1, 11.9,1,1, -0.185, 10504.891, 431.354, 52861.544 24/12/25,06:35:12,13,09,1, 11.9,1,1, -0.185, 10504.908, 431.386, 52861.634 24/12/25,06:35:12,14,09,1, 11.9,1,1, -0.185, 10504.902, 431.378, 52861.646 24/12/25,06:35:12,15,09,1, 11.9,1,1, -0.185, 10504.916, 431.365, 52861.620 24/12/25,06:35:12,16,09,1, 11.9,1,1, -0.185, 10504.914, 431.384, 52861.641 24/12/25,06:35:12,17,09,1, 11.9,1,1, -0.185, 10504.909, 431.383, 52861.635 24/12/25,06:35:12,18,09,1, 11.9,1,1, -0.185, 10504.895, 431.366, 52861.560 24/12/25,06:35:12,19,09,1, 11.9,1,1, -0.185, 10504.913, 431.390, 52861.693 24/12/25,06:35:13,00,10,1, 11.9,1,1, -0.183, 10504.905, 431.390, 52861.693 24/12/25,06:35:13,01,10,1, 11.9,1,1, -0.183, 10504.901, 431.374, 52861.673 24/12/25,06:35:13,02,10,1, 11.9,1,1, -0.183, 10504.937, 431.388, 52861.702 24/12/25,06:35:13,03,10,1, 11.9,1,1, -0.183, 10504.900, 431.377, 52861.700 24/12/25,06:35:13,04,10,1, 11.9,1,1, -0.183, 10504.928, 431.348, 52861.685 24/12/25,06:35:13,05,10,1, 11.9,1,1, -0.183, 10504.916, 431.348, 52861.646 24/12/25,06:35:13,06,10,1, 11.9,1,1, -0.183, 10504.888, 431.340, 52861.600 24/12/25,06:35:13,07,10,1, 11.9,1,1, -0.183, 10504.917, 431.353, 52861.739 24/12/25,06:35:13,08,10,1, 11.9,1,1, -0.183, 10504.902, 431.345, 52861.671 24/12/25,06:35:13,09,10,1, 11.9,1,1, -0.183, 10504.896, 431.340, 52861.731 24/12/25,06:35:13,10,10,1, 11.9,1,1, -0.183, 10504.913, 431.349, 52861.676 24/12/25,06:35:13,11,10,1, 11.9,1,1, -0.183, 10504.890, 431.355, 52861.748 24/12/25,06:35:13,12,10,1, 11.9,1,1, -0.183, 10504.891, 431.342, 52861.715 24/12/25,06:35:13,13,10,1, 11.9,1,1, -0.183, 10504.914, 431.353, 52861.721 24/12/25,06:35:13,14,10,1, 11.9,1,1, -0.183, 10504.918, 431.346, 52861.738 24/12/25,06:35:13,15,10,1, 11.9,1,1, -0.183, 10504.893, 431.348, 52861.715 24/12/25,06:35:13,16,10,1, 11.9,1,1, -0.183, 10504.888, 431.359, 52861.808 24/12/25,06:35:13,17,10,1, 11.9,1,1, -0.183, 10504.903, 431.369, 52861.756 24/12/25,06:35:13,18,10,1, 11.9,1,1, -0.183, 10504.906, 431.353, 52861.805 24/12/25,06:35:13,19,10,1, 11.9,1,1, -0.183, 10504.891, 431.344, 52861.796 24/12/25,06:35:14,00,09,1, 11.9,1,1, -0.178, 10504.888, 431.344, 52861.796 24/12/25,06:35:14,01,09,1, 11.9,1,1, -0.178, 10504.901, 431.332, 52861.773 24/12/25,06:35:14,02,09,1, 11.9,1,1, -0.178, 10504.900, 431.326, 52861.778 24/12/25,06:35:14,03,09,1, 11.9,1,1, -0.178, 10504.901, 431.336, 52861.801 24/12/25,06:35:14,04,09,1, 11.9,1,1, -0.178, 10504.880, 431.316, 52861.818 24/12/25,06:35:14,05,09,1, 11.9,1,1, -0.178, 10504.906, 431.329, 52861.788 24/12/25,06:35:14,06,09,1, 11.9,1,1, -0.178, 10504.895, 431.331, 52861.785 24/12/25,06:35:14,07,09,1, 11.9,1,1, -0.178, 10504.892, 431.311, 52861.814 24/12/25,06:35:14,08,09,1, 11.9,1,1, -0.178, 10504.890, 431.326, 52861.838 24/12/25,06:35:14,09,09,1, 11.9,1,1, -0.178, 10504.912, 431.315, 52861.786 24/12/25,06:35:14,10,09,1, 11.9,1,1, -0.178, 10504.914, 431.308, 52861.864 24/12/25,06:35:14,11,09,1, 11.9,1,1, -0.178, 10504.890, 431.295, 52861.839 24/12/25,06:35:14,12,09,1, 11.9,1,1, -0.178, 10504.900, 431.287, 52861.859 24/12/25,06:35:14,13,09,1, 11.9,1,1, -0.178, 10504.881, 431.298, 52861.881 24/12/25,06:35:14,14,09,1, 11.9,1,1, -0.178, 10504.908, 431.306, 52861.866 24/12/25,06:35:14,15,09,1, 11.9,1,1, -0.178, 10504.880, 431.275, 52861.858 24/12/25,06:35:14,16,09,1, 11.9,1,1, -0.178, 10504.907, 431.291, 52861.860 24/12/25,06:35:14,17,09,1, 11.9,1,1, -0.178, 10504.907, 431.280, 52861.885 24/12/25,06:35:14,18,09,1, 11.9,1,1, -0.178, 10504.914, 431.275, 52861.860 24/12/25,06:35:14,19,09,1, 11.9,1,1, -0.178, 10504.886, 431.273, 52861.898 24/12/25,06:35:15,00,09,1, 11.9,1,1, -0.185, 10504.880, 431.273, 52861.898 24/12/25,06:35:15,01,09,1, 11.9,1,1, -0.185, 10504.887, 431.285, 52861.954 24/12/25,06:35:15,02,09,1, 11.9,1,1, -0.185, 10504.911, 431.252, 52861.875 24/12/25,06:35:15,03,09,1, 11.9,1,1, -0.185, 10504.896, 431.277, 52861.922 24/12/25,06:35:15,04,09,1, 11.9,1,1, -0.185, 10504.880, 431.282, 52861.861 24/12/25,06:35:15,05,09,1, 11.9,1,1, -0.185, 10504.885, 431.274, 52861.942 24/12/25,06:35:15,06,09,1, 11.9,1,1, -0.185, 10504.868, 431.260, 52861.890 24/12/25,06:35:15,07,09,1, 11.9,1,1, -0.185, 10504.896, 431.284, 52861.976 24/12/25,06:35:15,08,09,1, 11.9,1,1, -0.185, 10504.886, 431.255, 52861.916 24/12/25,06:35:15,09,09,1, 11.9,1,1, -0.185, 10504.864, 431.262, 52861.959 24/12/25,06:35:15,10,09,1, 11.9,1,1, -0.185, 10504.886, 431.252, 52861.932 24/12/25,06:35:15,11,09,1, 11.9,1,1, -0.185, 10504.890, 431.261, 52861.932 24/12/25,06:35:15,12,09,1, 11.9,1,1, -0.185, 10504.875, 431.251, 52862.007 24/12/25,06:35:15,13,09,1, 11.9,1,1, -0.185, 10504.878, 431.272, 52861.948 24/12/25,06:35:15,14,09,1, 11.9,1,1, -0.185, 10504.866, 431.255, 52861.994 24/12/25,06:35:15,15,09,1, 11.9,1,1, -0.185, 10504.865, 431.252, 52862.004 24/12/25,06:35:15,16,09,1, 11.9,1,1, -0.185, 10504.885, 431.256, 52861.930 24/12/25,06:35:15,17,09,1, 11.9,1,1, -0.185, 10504.852, 431.274, 52862.049 24/12/25,06:35:15,18,09,1, 11.9,1,1, -0.185, 10504.843, 431.248, 52862.125 24/12/25,06:35:15,19,09,1, 11.9,1,1, -0.185, 10504.866, 431.231, 52861.963 24/12/25,06:35:16,00,08,1, 11.9,1,1, -0.181, 10504.863, 431.231, 52861.963 24/12/25,06:35:16,01,08,1, 11.9,1,1, -0.181, 10504.847, 431.244, 52862.109 24/12/25,06:35:16,02,08,1, 11.9,1,1, -0.181, 10504.857, 431.254, 52862.030 24/12/25,06:35:16,03,08,1, 11.9,1,1, -0.181, 10504.850, 431.258, 52862.024 24/12/25,06:35:16,04,08,1, 11.9,1,1, -0.181, 10504.820, 431.263, 52862.142 24/12/25,06:35:16,05,08,1, 11.9,1,1, -0.181, 10504.829, 431.248, 52862.064 24/12/25,06:35:16,06,08,1, 11.9,1,1, -0.181, 10504.831, 431.260, 52862.089 24/12/25,06:35:16,07,08,1, 11.9,1,1, -0.181, 10504.808, 431.241, 52862.046 24/12/25,06:35:16,08,08,1, 11.9,1,1, -0.181, 10504.824, 431.274, 52862.124 24/12/25,06:35:16,09,08,1, 11.9,1,1, -0.181, 10504.805, 431.254, 52862.108 24/12/25,06:35:16,10,08,1, 11.9,1,1, -0.181, 10504.836, 431.255, 52862.021 24/12/25,06:35:16,11,08,1, 11.9,1,1, -0.181, 10504.834, 431.265, 52862.161 24/12/25,06:35:16,12,08,1, 11.9,1,1, -0.181, 10504.807, 431.247, 52862.041 24/12/25,06:35:16,13,08,1, 11.9,1,1, -0.181, 10504.815, 431.259, 52862.072 24/12/25,06:35:16,14,08,1, 11.9,1,1, -0.181, 10504.796, 431.243, 52862.185 24/12/25,06:35:16,15,08,1, 11.9,1,1, -0.181, 10504.803, 431.248, 52862.101 24/12/25,06:35:16,16,08,1, 11.9,1,1, -0.181, 10504.806, 431.274, 52862.091 24/12/25,06:35:16,17,08,1, 11.9,1,1, -0.181, 10504.789, 431.268, 52862.081 24/12/25,06:35:16,18,08,1, 11.9,1,1, -0.181, 10504.784, 431.264, 52862.071 24/12/25,06:35:16,19,08,1, 11.9,1,1, -0.181, 10504.772, 431.262, 52862.163 24/12/25,06:35:17,00,10,1, 11.9,1,1, -0.181, 10504.771, 431.262, 52862.163 24/12/25,06:35:17,01,10,1, 11.9,1,1, -0.181, 10504.766, 431.267, 52862.245 24/12/25,06:35:17,02,10,1, 11.9,1,1, -0.181, 10504.768, 431.249, 52862.205 24/12/25,06:35:17,03,10,1, 11.9,1,1, -0.181, 10504.754, 431.238, 52862.148 24/12/25,06:35:17,04,10,1, 11.9,1,1, -0.181, 10504.747, 431.240, 52862.158 24/12/25,06:35:17,05,10,1, 11.9,1,1, -0.181, 10504.749, 431.239, 52862.182 24/12/25,06:35:17,06,10,1, 11.9,1,1, -0.181, 10504.737, 431.236, 52862.215 24/12/25,06:35:17,07,10,1, 11.9,1,1, -0.181, 10504.760, 431.251, 52862.294 24/12/25,06:35:17,08,10,1, 11.9,1,1, -0.181, 10504.730, 431.252, 52862.182 24/12/25,06:35:17,09,10,1, 11.9,1,1, -0.181, 10504.721, 431.247, 52862.321 24/12/25,06:35:17,10,10,1, 11.9,1,1, -0.181, 10504.729, 431.251, 52862.321 24/12/25,06:35:17,11,10,1, 11.9,1,1, -0.181, 10504.724, 431.239, 52862.211 24/12/25,06:35:17,12,10,1, 11.9,1,1, -0.181, 10504.713, 431.215, 52862.228 24/12/25,06:35:17,13,10,1, 11.9,1,1, -0.181, 10504.739, 431.258, 52862.215 24/12/25,06:35:17,14,10,1, 11.9,1,1, -0.181, 10504.724, 431.241, 52862.321 24/12/25,06:35:17,15,10,1, 11.9,1,1, -0.181, 10504.705, 431.264, 52862.348 24/12/25,06:35:17,16,10,1, 11.9,1,1, -0.181, 10504.706, 431.268, 52862.253 24/12/25,06:35:17,17,10,1, 11.9,1,1, -0.181, 10504.689, 431.259, 52862.351 24/12/25,06:35:17,18,10,1, 11.9,1,1, -0.181, 10504.682, 431.229, 52862.230 24/12/25,06:35:17,19,10,1, 11.9,1,1, -0.181, 10504.682, 431.251, 52862.330 24/12/25,06:35:18,00,09,1, 11.9,1,1, -0.181, 10504.680, 431.251, 52862.330 24/12/25,06:35:18,01,09,1, 11.9,1,1, -0.181, 10504.694, 431.257, 52862.348 24/12/25,06:35:18,02,09,1, 11.9,1,1, -0.181, 10504.679, 431.271, 52862.400 24/12/25,06:35:18,03,09,1, 11.9,1,1, -0.181, 10504.649, 431.236, 52862.407 24/12/25,06:35:18,04,09,1, 11.9,1,1, -0.181, 10504.662, 431.254, 52862.411 24/12/25,06:35:18,05,09,1, 11.9,1,1, -0.181, 10504.672, 431.273, 52862.393 24/12/25,06:35:18,06,09,1, 11.9,1,1, -0.181, 10504.651, 431.248, 52862.295 24/12/25,06:35:18,07,09,1, 11.9,1,1, -0.181, 10504.640, 431.252, 52862.439 24/12/25,06:35:18,08,09,1, 11.9,1,1, -0.181, 10504.627, 431.251, 52862.318 24/12/25,06:35:18,09,09,1, 11.9,1,1, -0.181, 10504.645, 431.245, 52862.356 24/12/25,06:35:18,10,09,1, 11.9,1,1, -0.181, 10504.620, 431.257, 52862.444 24/12/25,06:35:18,11,09,1, 11.9,1,1, -0.181, 10504.612, 431.260, 52862.343 24/12/25,06:35:18,12,09,1, 11.9,1,1, -0.181, 10504.633, 431.271, 52862.373 24/12/25,06:35:18,13,09,1, 11.9,1,1, -0.181, 10504.609, 431.251, 52862.391 24/12/25,06:35:18,14,09,1, 11.9,1,1, -0.181, 10504.595, 431.235, 52862.427 24/12/25,06:35:18,15,09,1, 11.9,1,1, -0.181, 10504.611, 431.254, 52862.436 24/12/25,06:35:18,16,09,1, 11.9,1,1, -0.181, 10504.593, 431.267, 52862.515 24/12/25,06:35:18,17,09,1, 11.9,1,1, -0.181, 10504.564, 431.237, 52862.492 24/12/25,06:35:18,18,09,1, 11.9,1,1, -0.181, 10504.565, 431.249, 52862.472 24/12/25,06:35:18,19,09,1, 11.9,1,1, -0.181, 10504.590, 431.235, 52862.364 24/12/25,06:35:19,00,10,1, 11.9,1,1, -0.182, 10504.588, 431.235, 52862.364 24/12/25,06:35:19,01,10,1, 11.9,1,1, -0.182, 10504.560, 431.255, 52862.452 24/12/25,06:35:19,02,10,1, 11.9,1,1, -0.182, 10504.575, 431.262, 52862.447 24/12/25,06:35:19,03,10,1, 11.9,1,1, -0.182, 10504.566, 431.245, 52862.518 24/12/25,06:35:19,04,10,1, 11.9,1,1, -0.182, 10504.568, 431.256, 52862.448 24/12/25,06:35:19,05,10,1, 11.9,1,1, -0.182, 10504.572, 431.238, 52862.486 24/12/25,06:35:19,06,10,1, 11.9,1,1, -0.182, 10504.531, 431.246, 52862.464 24/12/25,06:35:19,07,10,1, 11.9,1,1, -0.182, 10504.543, 431.236, 52862.472 24/12/25,06:35:19,08,10,1, 11.9,1,1, -0.182, 10504.528, 431.249, 52862.544 24/12/25,06:35:19,09,10,1, 11.9,1,1, -0.182, 10504.527, 431.250, 52862.440 24/12/25,06:35:19,10,10,1, 11.9,1,1, -0.182, 10504.515, 431.269, 52862.506 24/12/25,06:35:19,11,10,1, 11.9,1,1, -0.182, 10504.488, 431.260, 52862.561 24/12/25,06:35:19,12,10,1, 11.9,1,1, -0.182, 10504.511, 431.256, 52862.516 24/12/25,06:35:19,13,10,1, 11.9,1,1, -0.182, 10504.496, 431.249, 52862.483 24/12/25,06:35:19,14,10,1, 11.9,1,1, -0.182, 10504.484, 431.249, 52862.589 24/12/25,06:35:19,15,10,1, 11.9,1,1, -0.182, 10504.482, 431.244, 52862.507 24/12/25,06:35:19,16,10,1, 11.9,1,1, -0.182, 10504.509, 431.243, 52862.484 24/12/25,06:35:19,17,10,1, 11.9,1,1, -0.182, 10504.482, 431.263, 52862.507 24/12/25,06:35:19,18,10,1, 11.9,1,1, -0.182, 10504.460, 431.260, 52862.588 24/12/25,06:35:19,19,10,1, 11.9,1,1, -0.182, 10504.476, 431.255, 52862.534 24/12/25,06:35:20,00,09,1, 11.9,1,1, -0.183, 10504.471, 431.255, 52862.534 24/12/25,06:35:20,01,09,1, 11.9,1,1, -0.183, 10504.469, 431.242, 52862.513 24/12/25,06:35:20,02,09,1, 11.9,1,1, -0.183, 10504.447, 431.255, 52862.637 24/12/25,06:35:20,03,09,1, 11.9,1,1, -0.183, 10504.441, 431.254, 52862.605 24/12/25,06:35:20,04,09,1, 11.9,1,1, -0.183, 10504.430, 431.247, 52862.682 24/12/25,06:35:20,05,09,1, 11.9,1,1, -0.183, 10504.452, 431.258, 52862.597 24/12/25,06:35:20,06,09,1, 11.9,1,1, -0.183, 10504.424, 431.264, 52862.685 24/12/25,06:35:20,07,09,1, 11.9,1,1, -0.183, 10504.430, 431.273, 52862.655 24/12/25,06:35:20,08,09,1, 11.9,1,1, -0.183, 10504.404, 431.261, 52862.677 24/12/25,06:35:20,09,09,1, 11.9,1,1, -0.183, 10504.434, 431.270, 52862.716 24/12/25,06:35:20,10,09,1, 11.9,1,1, -0.183, 10504.421, 431.267, 52862.728 24/12/25,06:35:20,11,09,1, 11.9,1,1, -0.183, 10504.413, 431.254, 52862.645 24/12/25,06:35:20,12,09,1, 11.9,1,1, -0.183, 10504.403, 431.269, 52862.676 24/12/25,06:35:20,13,09,1, 11.9,1,1, -0.183, 10504.384, 431.275, 52862.655 24/12/25,06:35:20,14,09,1, 11.9,1,1, -0.183, 10504.402, 431.242, 52862.679 24/12/25,06:35:20,15,09,1, 11.9,1,1, -0.183, 10504.404, 431.278, 52862.675 24/12/25,06:35:20,16,09,1, 11.9,1,1, -0.183, 10504.349, 431.275, 52862.700 24/12/25,06:35:20,17,09,1, 11.9,1,1, -0.183, 10504.378, 431.290, 52862.765 24/12/25,06:35:20,18,09,1, 11.9,1,1, -0.183, 10504.382, 431.285, 52862.761 24/12/25,06:35:20,19,09,1, 11.9,1,1, -0.183, 10504.352, 431.278, 52862.663 24/12/25,06:35:21,00,10,1, 11.9,1,1, -0.181, 10504.346, 431.278, 52862.663 24/12/25,06:35:21,01,10,1, 11.9,1,1, -0.181, 10504.336, 431.280, 52862.687 24/12/25,06:35:21,02,10,1, 11.9,1,1, -0.181, 10504.338, 431.296, 52862.674 24/12/25,06:35:21,03,10,1, 11.9,1,1, -0.181, 10504.316, 431.310, 52862.774 24/12/25,06:35:21,04,10,1, 11.9,1,1, -0.181, 10504.336, 431.286, 52862.719 24/12/25,06:35:21,05,10,1, 11.9,1,1, -0.181, 10504.321, 431.286, 52862.752 24/12/25,06:35:21,06,10,1, 11.9,1,1, -0.181, 10504.296, 431.296, 52862.755 24/12/25,06:35:21,07,10,1, 11.9,1,1, -0.181, 10504.312, 431.286, 52862.771 24/12/25,06:35:21,08,10,1, 11.9,1,1, -0.181, 10504.316, 431.294, 52862.835 24/12/25,06:35:21,09,10,1, 11.9,1,1, -0.181, 10504.284, 431.293, 52862.842 24/12/25,06:35:21,10,10,1, 11.9,1,1, -0.181, 10504.282, 431.292, 52862.804 24/12/25,06:35:21,11,10,1, 11.9,1,1, -0.181, 10504.317, 431.305, 52862.772 24/12/25,06:35:21,12,10,1, 11.9,1,1, -0.181, 10504.305, 431.287, 52862.868 24/12/25,06:35:21,13,10,1, 11.9,1,1, -0.181, 10504.288, 431.302, 52862.859 24/12/25,06:35:21,14,10,1, 11.9,1,1, -0.181, 10504.283, 431.282, 52862.818 24/12/25,06:35:21,15,10,1, 11.9,1,1, -0.181, 10504.271, 431.291, 52862.825 24/12/25,06:35:21,16,10,1, 11.9,1,1, -0.181, 10504.240, 431.307, 52862.805 24/12/25,06:35:21,17,10,1, 11.9,1,1, -0.181, 10504.277, 431.289, 52862.811 24/12/25,06:35:21,18,10,1, 11.9,1,1, -0.181, 10504.273, 431.288, 52862.802 24/12/25,06:35:21,19,10,1, 11.9,1,1, -0.181, 10504.226, 431.341, 52862.859 24/12/25,06:35:22,00,09,1, 12.0,1,1, -0.181, 10504.221, 431.341, 52862.859 24/12/25,06:35:22,01,09,1, 12.0,1,1, -0.181, 10504.243, 431.310, 52862.902 24/12/25,06:35:22,02,09,1, 12.0,1,1, -0.181, 10504.232, 431.313, 52862.823 24/12/25,06:35:22,03,09,1, 12.0,1,1, -0.181, 10504.225, 431.317, 52862.943 24/12/25,06:35:22,04,09,1, 12.0,1,1, -0.181, 10504.229, 431.309, 52862.955 24/12/25,06:35:22,05,09,1, 12.0,1,1, -0.181, 10504.229, 431.325, 52862.899 24/12/25,06:35:22,06,09,1, 12.0,1,1, -0.181, 10504.232, 431.319, 52862.928 24/12/25,06:35:22,07,09,1, 12.0,1,1, -0.181, 10504.227, 431.314, 52862.932 24/12/25,06:35:22,08,09,1, 12.0,1,1, -0.181, 10504.211, 431.305, 52862.931 24/12/25,06:35:22,09,09,1, 12.0,1,1, -0.181, 10504.216, 431.338, 52862.972 24/12/25,06:35:22,10,09,1, 12.0,1,1, -0.181, 10504.212, 431.352, 52862.886 24/12/25,06:35:22,11,09,1, 12.0,1,1, -0.181, 10504.180, 431.329, 52862.948 24/12/25,06:35:22,12,09,1, 12.0,1,1, -0.181, 10504.210, 431.328, 52862.982 24/12/25,06:35:22,13,09,1, 12.0,1,1, -0.181, 10504.184, 431.334, 52862.949 24/12/25,06:35:22,14,09,1, 12.0,1,1, -0.181, 10504.194, 431.345, 52863.017 24/12/25,06:35:22,15,09,1, 12.0,1,1, -0.181, 10504.188, 431.354, 52862.922 24/12/25,06:35:22,16,09,1, 12.0,1,1, -0.181, 10504.165, 431.351, 52862.948 24/12/25,06:35:22,17,09,1, 12.0,1,1, -0.181, 10504.174, 431.339, 52862.954 24/12/25,06:35:22,18,09,1, 12.0,1,1, -0.181, 10504.160, 431.346, 52862.987 24/12/25,06:35:22,19,09,1, 12.0,1,1, -0.181, 10504.141, 431.335, 52862.916 24/12/25,06:35:23,00,09,1, 11.9,1,1, -0.185, 10504.137, 431.335, 52862.916 24/12/25,06:35:23,01,09,1, 11.9,1,1, -0.185, 10504.129, 431.342, 52863.021 24/12/25,06:35:23,02,09,1, 11.9,1,1, -0.185, 10504.135, 431.340, 52863.026 24/12/25,06:35:23,03,09,1, 11.9,1,1, -0.185, 10504.106, 431.350, 52863.024 24/12/25,06:35:23,04,09,1, 11.9,1,1, -0.185, 10504.118, 431.341, 52863.055 24/12/25,06:35:23,05,09,1, 11.9,1,1, -0.185, 10504.090, 431.360, 52863.107 24/12/25,06:35:23,06,09,1, 11.9,1,1, -0.185, 10504.098, 431.363, 52863.053 24/12/25,06:35:23,07,09,1, 11.9,1,1, -0.185, 10504.087, 431.363, 52863.042 24/12/25,06:35:23,08,09,1, 11.9,1,1, -0.185, 10504.078, 431.363, 52863.065 24/12/25,06:35:23,09,09,1, 11.9,1,1, -0.185, 10504.064, 431.372, 52863.052 24/12/25,06:35:23,10,09,1, 11.9,1,1, -0.185, 10504.092, 431.376, 52863.081 24/12/25,06:35:23,11,09,1, 11.9,1,1, -0.185, 10504.056, 431.373, 52863.080 24/12/25,06:35:23,12,09,1, 11.9,1,1, -0.185, 10504.060, 431.376, 52863.017 24/12/25,06:35:23,13,09,1, 11.9,1,1, -0.185, 10504.071, 431.367, 52863.130 24/12/25,06:35:23,14,09,1, 11.9,1,1, -0.185, 10504.078, 431.375, 52863.101 24/12/25,06:35:23,15,09,1, 11.9,1,1, -0.185, 10504.027, 431.371, 52863.049 24/12/25,06:35:23,16,09,1, 11.9,1,1, -0.185, 10504.045, 431.383, 52863.124 24/12/25,06:35:23,17,09,1, 11.9,1,1, -0.185, 10504.044, 431.372, 52863.114 24/12/25,06:35:23,18,09,1, 11.9,1,1, -0.185, 10504.024, 431.385, 52863.111 24/12/25,06:35:23,19,09,1, 11.9,1,1, -0.185, 10504.027, 431.376, 52863.087 24/12/25,06:35:24,00,10,1, 11.9,1,1, -0.179, 10504.020, 431.376, 52863.087 24/12/25,06:35:24,01,10,1, 11.9,1,1, -0.179, 10504.021, 431.364, 52863.066 24/12/25,06:35:24,02,10,1, 11.9,1,1, -0.179, 10504.038, 431.374, 52863.119 24/12/25,06:35:24,03,10,1, 11.9,1,1, -0.179, 10504.008, 431.368, 52863.185 24/12/25,06:35:24,04,10,1, 11.9,1,1, -0.179, 10503.995, 431.369, 52863.198 24/12/25,06:35:24,05,10,1, 11.9,1,1, -0.179, 10503.999, 431.389, 52863.165 24/12/25,06:35:24,06,10,1, 11.9,1,1, -0.179, 10503.995, 431.393, 52863.199 24/12/25,06:35:24,07,10,1, 11.9,1,1, -0.179, 10503.968, 431.395, 52863.185 24/12/25,06:35:24,08,10,1, 11.9,1,1, -0.179, 10503.959, 431.397, 52863.369 24/12/25,06:35:24,09,10,1, 11.9,1,1, -0.179, 10503.957, 431.392, 52863.203 24/12/25,06:35:24,10,10,1, 11.9,1,1, -0.179, 10503.981, 431.373, 52863.112 24/12/25,06:35:24,11,10,1, 11.9,1,1, -0.179, 10503.963, 431.395, 52863.179 24/12/25,06:35:24,12,10,1, 11.9,1,1, -0.179, 10503.940, 431.397, 52863.213 24/12/25,06:35:24,13,10,1, 11.9,1,1, -0.179, 10503.933, 431.417, 52863.204 24/12/25,06:35:24,14,10,1, 11.9,1,1, -0.179, 10503.928, 431.407, 52863.205 24/12/25,06:35:24,15,10,1, 11.9,1,1, -0.179, 10503.923, 431.398, 52863.233 24/12/25,06:35:24,16,10,1, 11.9,1,1, -0.179, 10503.895, 431.408, 52863.253 24/12/25,06:35:24,17,10,1, 11.9,1,1, -0.179, 10503.907, 431.416, 52863.260 24/12/25,06:35:24,18,10,1, 11.9,1,1, -0.179, 10503.879, 431.413, 52863.275 24/12/25,06:35:24,19,10,1, 11.9,1,1, -0.179, 10503.888, 431.392, 52863.237 24/12/25,06:35:25,00,08,1, 11.9,1,1, -0.182, 10503.887, 431.392, 52863.237 24/12/25,06:35:25,01,08,1, 11.9,1,1, -0.182, 10503.860, 431.433, 52863.290 24/12/25,06:35:25,02,08,1, 11.9,1,1, -0.182, 10503.869, 431.436, 52863.229 24/12/25,06:35:25,03,08,1, 11.9,1,1, -0.182, 10503.850, 431.426, 52863.215 24/12/25,06:35:25,04,08,1, 11.9,1,1, -0.182, 10503.830, 431.430, 52863.277 24/12/25,06:35:25,05,08,1, 11.9,1,1, -0.182, 10503.832, 431.424, 52863.179 24/12/25,06:35:25,06,08,1, 11.9,1,1, -0.182, 10503.820, 431.434, 52863.302 24/12/25,06:35:25,07,08,1, 11.9,1,1, -0.182, 10503.817, 431.448, 52863.297 24/12/25,06:35:25,08,08,1, 11.9,1,1, -0.182, 10503.824, 431.454, 52863.290 24/12/25,06:35:25,09,08,1, 11.9,1,1, -0.182, 10503.800, 431.447, 52863.319 24/12/25,06:35:25,10,08,1, 11.9,1,1, -0.182, 10503.828, 431.456, 52863.208 24/12/25,06:35:25,11,08,1, 11.9,1,1, -0.182, 10503.791, 431.458, 52863.301 24/12/25,06:35:25,12,08,1, 11.9,1,1, -0.182, 10503.801, 431.434, 52863.362 24/12/25,06:35:25,13,08,1, 11.9,1,1, -0.182, 10503.784, 431.437, 52863.308 24/12/25,06:35:25,14,08,1, 11.9,1,1, -0.182, 10503.771, 431.451, 52863.336 24/12/25,06:35:25,15,08,1, 11.9,1,1, -0.182, 10503.749, 431.438, 52863.285 24/12/25,06:35:25,16,08,1, 11.9,1,1, -0.182, 10503.777, 431.442, 52863.319 24/12/25,06:35:25,17,08,1, 11.9,1,1, -0.182, 10503.755, 431.475, 52863.321 24/12/25,06:35:25,18,08,1, 11.9,1,1, -0.182, 10503.733, 431.454, 52863.331 24/12/25,06:35:25,19,08,1, 11.9,1,1, -0.182, 10503.708, 431.474, 52863.353 24/12/25,06:35:26,00,09,1, 11.9,1,1, -0.183, 10503.703, 431.474, 52863.353 24/12/25,06:35:26,01,09,1, 11.9,1,1, -0.183, 10503.690, 431.452, 52863.307 24/12/25,06:35:26,02,09,1, 11.9,1,1, -0.183, 10503.709, 431.453, 52863.159 24/12/25,06:35:26,03,09,1, 11.9,1,1, -0.183, 10503.667, 431.494, 52863.392 24/12/25,06:35:26,04,09,1, 11.9,1,1, -0.183, 10503.651, 431.492, 52863.480 24/12/25,06:35:26,05,09,1, 11.9,1,1, -0.183, 10503.662, 431.506, 52863.393 24/12/25,06:35:26,06,09,1, 11.9,1,1, -0.183, 10503.673, 431.497, 52863.439 24/12/25,06:35:26,07,09,1, 11.9,1,1, -0.183, 10503.661, 431.493, 52863.475 24/12/25,06:35:26,08,09,1, 11.9,1,1, -0.183, 10503.634, 431.477, 52863.384 24/12/25,06:35:26,09,09,1, 11.9,1,1, -0.183, 10503.643, 431.503, 52863.383 24/12/25,06:35:26,10,09,1, 11.9,1,1, -0.183, 10503.634, 431.487, 52863.421 24/12/25,06:35:26,11,09,1, 11.9,1,1, -0.183, 10503.604, 431.526, 52863.446 24/12/25,06:35:26,12,09,1, 11.9,1,1, -0.183, 10503.617, 431.511, 52863.429 24/12/25,06:35:26,13,09,1, 11.9,1,1, -0.183, 10503.623, 431.492, 52863.422 24/12/25,06:35:26,14,09,1, 11.9,1,1, -0.183, 10503.606, 431.521, 52863.473 24/12/25,06:35:26,15,09,1, 11.9,1,1, -0.183, 10503.579, 431.492, 52863.514 24/12/25,06:35:26,16,09,1, 11.9,1,1, -0.183, 10503.575, 431.515, 52863.433 24/12/25,06:35:26,17,09,1, 11.9,1,1, -0.183, 10503.584, 431.521, 52863.423 24/12/25,06:35:26,18,09,1, 11.9,1,1, -0.183, 10503.567, 431.510, 52863.460 24/12/25,06:35:26,19,09,1, 11.9,1,1, -0.183, 10503.552, 431.513, 52863.488 24/12/25,06:35:27,00,10,1, 11.9,1,1, -0.181, 10503.545, 431.513, 52863.488 24/12/25,06:35:27,01,10,1, 11.9,1,1, -0.181, 10503.535, 431.546, 52863.497 24/12/25,06:35:27,02,10,1, 11.9,1,1, -0.181, 10503.534, 431.554, 52863.480 24/12/25,06:35:27,03,10,1, 11.9,1,1, -0.181, 10503.527, 431.538, 52863.461 24/12/25,06:35:27,04,10,1, 11.9,1,1, -0.181, 10503.502, 431.541, 52863.537 24/12/25,06:35:27,05,10,1, 11.9,1,1, -0.181, 10503.478, 431.520, 52863.494 24/12/25,06:35:27,06,10,1, 11.9,1,1, -0.181, 10503.480, 431.545, 52863.500 24/12/25,06:35:27,07,10,1, 11.9,1,1, -0.181, 10503.473, 431.545, 52863.493 24/12/25,06:35:27,08,10,1, 11.9,1,1, -0.181, 10503.472, 431.557, 52863.541 24/12/25,06:35:27,09,10,1, 11.9,1,1, -0.181, 10503.437, 431.540, 52863.547 24/12/25,06:35:27,10,10,1, 11.9,1,1, -0.181, 10503.446, 431.556, 52863.538 24/12/25,06:35:27,11,10,1, 11.9,1,1, -0.181, 10503.432, 431.561, 52863.498 24/12/25,06:35:27,12,10,1, 11.9,1,1, -0.181, 10503.417, 431.543, 52863.483 24/12/25,06:35:27,13,10,1, 11.9,1,1, -0.181, 10503.413, 431.559, 52863.535 24/12/25,06:35:27,14,10,1, 11.9,1,1, -0.181, 10503.421, 431.542, 52863.523 24/12/25,06:35:27,15,10,1, 11.9,1,1, -0.181, 10503.404, 431.551, 52863.573 24/12/25,06:35:27,16,10,1, 11.9,1,1, -0.181, 10503.390, 431.583, 52863.551 24/12/25,06:35:27,17,10,1, 11.9,1,1, -0.181, 10503.379, 431.581, 52863.607 24/12/25,06:35:27,18,10,1, 11.9,1,1, -0.181, 10503.353, 431.560, 52863.497 24/12/25,06:35:27,19,10,1, 11.9,1,1, -0.181, 10503.346, 431.585, 52863.534 24/12/25,06:35:28,00,09,1, 11.9,1,1, -0.182, 10503.345, 431.585, 52863.534 24/12/25,06:35:28,01,09,1, 11.9,1,1, -0.182, 10503.316, 431.593, 52863.546 24/12/25,06:35:28,02,09,1, 11.9,1,1, -0.182, 10503.325, 431.614, 52863.624 24/12/25,06:35:28,03,09,1, 11.9,1,1, -0.182, 10503.279, 431.598, 52863.638 24/12/25,06:35:28,04,09,1, 11.9,1,1, -0.182, 10503.291, 431.593, 52863.614 24/12/25,06:35:28,05,09,1, 11.9,1,1, -0.182, 10503.297, 431.600, 52863.636 24/12/25,06:35:28,06,09,1, 11.9,1,1, -0.182, 10503.269, 431.611, 52863.630 24/12/25,06:35:28,07,09,1, 11.9,1,1, -0.182, 10503.275, 431.603, 52863.603 24/12/25,06:35:28,08,09,1, 11.9,1,1, -0.182, 10503.256, 431.603, 52863.681 24/12/25,06:35:28,09,09,1, 11.9,1,1, -0.182, 10503.267, 431.605, 52863.626 24/12/25,06:35:28,10,09,1, 11.9,1,1, -0.182, 10503.241, 431.611, 52863.602 24/12/25,06:35:28,11,09,1, 11.9,1,1, -0.182, 10503.226, 431.637, 52863.594 24/12/25,06:35:28,12,09,1, 11.9,1,1, -0.182, 10503.220, 431.635, 52863.625 24/12/25,06:35:28,13,09,1, 11.9,1,1, -0.182, 10503.216, 431.627, 52863.686 24/12/25,06:35:28,14,09,1, 11.9,1,1, -0.182, 10503.204, 431.625, 52863.644 24/12/25,06:35:28,15,09,1, 11.9,1,1, -0.182, 10503.213, 431.629, 52863.699 24/12/25,06:35:28,16,09,1, 11.9,1,1, -0.182, 10503.207, 431.648, 52863.718 24/12/25,06:35:28,17,09,1, 11.9,1,1, -0.182, 10503.178, 431.642, 52863.672 24/12/25,06:35:28,18,09,1, 11.9,1,1, -0.182, 10503.156, 431.653, 52863.678 24/12/25,06:35:28,19,09,1, 11.9,1,1, -0.182, 10503.122, 431.655, 52863.700 24/12/25,06:35:29,00,10,1, 11.9,1,1, -0.182, 10503.119, 431.655, 52863.700 24/12/25,06:35:29,01,10,1, 11.9,1,1, -0.182, 10503.142, 431.687, 52863.773 24/12/25,06:35:29,02,10,1, 11.9,1,1, -0.182, 10503.132, 431.682, 52863.766 24/12/25,06:35:29,03,10,1, 11.9,1,1, -0.182, 10503.108, 431.687, 52863.731 24/12/25,06:35:29,04,10,1, 11.9,1,1, -0.182, 10503.109, 431.677, 52863.689 24/12/25,06:35:29,05,10,1, 11.9,1,1, -0.182, 10503.096, 431.684, 52863.717 24/12/25,06:35:29,06,10,1, 11.9,1,1, -0.182, 10503.087, 431.675, 52863.738 24/12/25,06:35:29,07,10,1, 11.9,1,1, -0.182, 10503.081, 431.683, 52863.765 24/12/25,06:35:29,08,10,1, 11.9,1,1, -0.182, 10503.049, 431.668, 52863.741 24/12/25,06:35:29,09,10,1, 11.9,1,1, -0.182, 10503.069, 431.711, 52863.754 24/12/25,06:35:29,10,10,1, 11.9,1,1, -0.182, 10503.037, 431.680, 52863.759 24/12/25,06:35:29,11,10,1, 11.9,1,1, -0.182, 10503.027, 431.691, 52863.787 24/12/25,06:35:29,12,10,1, 11.9,1,1, -0.182, 10503.031, 431.710, 52863.822 24/12/25,06:35:29,13,10,1, 11.9,1,1, -0.182, 10503.012, 431.724, 52863.830 24/12/25,06:35:29,14,10,1, 11.9,1,1, -0.182, 10503.030, 431.723, 52863.826 24/12/25,06:35:29,15,10,1, 11.9,1,1, -0.182, 10503.022, 431.718, 52863.785 24/12/25,06:35:29,16,10,1, 11.9,1,1, -0.182, 10503.012, 431.726, 52863.848 24/12/25,06:35:29,17,10,1, 11.9,1,1, -0.182, 10502.981, 431.739, 52863.825 24/12/25,06:35:29,18,10,1, 11.9,1,1, -0.182, 10502.954, 431.734, 52863.822 24/12/25,06:35:29,19,10,1, 11.9,1,1, -0.182, 10502.940, 431.738, 52863.837 24/12/25,06:35:30,00,09,1, 11.9,1,1, -0.181, 10502.936, 431.738, 52863.837 24/12/25,06:35:30,01,09,1, 11.9,1,1, -0.181, 10502.923, 431.747, 52863.841 24/12/25,06:35:30,02,09,1, 11.9,1,1, -0.181, 10502.921, 431.751, 52863.807 24/12/25,06:35:30,03,09,1, 11.9,1,1, -0.181, 10502.895, 431.731, 52863.835 24/12/25,06:35:30,04,09,1, 11.9,1,1, -0.181, 10502.878, 431.747, 52863.854 24/12/25,06:35:30,05,09,1, 11.9,1,1, -0.181, 10502.885, 431.769, 52863.894 24/12/25,06:35:30,06,09,1, 11.9,1,1, -0.181, 10502.878, 431.775, 52863.889 24/12/25,06:35:30,07,09,1, 11.9,1,1, -0.181, 10502.871, 431.768, 52863.881 24/12/25,06:35:30,08,09,1, 11.9,1,1, -0.181, 10502.854, 431.767, 52863.867 24/12/25,06:35:30,09,09,1, 11.9,1,1, -0.181, 10502.829, 431.764, 52863.834 24/12/25,06:35:30,10,09,1, 11.9,1,1, -0.181, 10502.841, 431.794, 52863.824 24/12/25,06:35:30,11,09,1, 11.9,1,1, -0.181, 10502.830, 431.804, 52863.922 24/12/25,06:35:30,12,09,1, 11.9,1,1, -0.181, 10502.820, 431.784, 52863.870 24/12/25,06:35:30,13,09,1, 11.9,1,1, -0.181, 10502.811, 431.797, 52863.963 24/12/25,06:35:30,14,09,1, 11.9,1,1, -0.181, 10502.774, 431.818, 52863.947 24/12/25,06:35:30,15,09,1, 11.9,1,1, -0.181, 10502.779, 431.793, 52863.933 24/12/25,06:35:30,16,09,1, 11.9,1,1, -0.181, 10502.753, 431.817, 52863.932 24/12/25,06:35:30,17,09,1, 11.9,1,1, -0.181, 10502.759, 431.818, 52863.886 24/12/25,06:35:30,18,09,1, 11.9,1,1, -0.181, 10502.744, 431.806, 52863.939 24/12/25,06:35:30,19,09,1, 11.9,1,1, -0.181, 10502.725, 431.828, 52863.983 24/12/25,06:35:31,00,09,1, 12.0,1,1, -0.183, 10502.719, 431.828, 52863.983 24/12/25,06:35:31,01,09,1, 12.0,1,1, -0.183, 10502.719, 431.823, 52863.886 24/12/25,06:35:31,02,09,1, 12.0,1,1, -0.183, 10502.689, 431.848, 52863.890 24/12/25,06:35:31,03,09,1, 12.0,1,1, -0.183, 10502.656, 431.836, 52863.889 24/12/25,06:35:31,04,09,1, 12.0,1,1, -0.183, 10502.680, 431.825, 52863.877 24/12/25,06:35:31,05,09,1, 12.0,1,1, -0.183, 10502.682, 431.855, 52863.949 24/12/25,06:35:31,06,09,1, 12.0,1,1, -0.183, 10502.675, 431.829, 52863.894 24/12/25,06:35:31,07,09,1, 12.0,1,1, -0.183, 10502.648, 431.857, 52863.951 24/12/25,06:35:31,08,09,1, 12.0,1,1, -0.183, 10502.637, 431.869, 52864.013 24/12/25,06:35:31,09,09,1, 12.0,1,1, -0.183, 10502.648, 431.877, 52863.954 24/12/25,06:35:31,10,09,1, 12.0,1,1, -0.183, 10502.605, 431.847, 52863.984 24/12/25,06:35:31,11,09,1, 12.0,1,1, -0.183, 10502.619, 431.873, 52864.036 24/12/25,06:35:31,12,09,1, 12.0,1,1, -0.183, 10502.593, 431.891, 52864.014 24/12/25,06:35:31,13,09,1, 12.0,1,1, -0.183, 10502.603, 431.861, 52863.974 24/12/25,06:35:31,14,09,1, 12.0,1,1, -0.183, 10502.590, 431.884, 52864.048 24/12/25,06:35:31,15,09,1, 12.0,1,1, -0.183, 10502.594, 431.873, 52863.994 24/12/25,06:35:31,16,09,1, 12.0,1,1, -0.183, 10502.579, 431.897, 52864.097 24/12/25,06:35:31,17,09,1, 12.0,1,1, -0.183, 10502.570, 431.902, 52864.030 24/12/25,06:35:31,18,09,1, 12.0,1,1, -0.183, 10502.537, 431.926, 52864.033 24/12/25,06:35:31,19,09,1, 12.0,1,1, -0.183, 10502.550, 431.916, 52864.059 24/12/25,06:35:32,00,08,1, 12.0,1,1, -0.185, 10502.543, 431.916, 52864.059 24/12/25,06:35:32,01,08,1, 12.0,1,1, -0.185, 10502.497, 431.904, 52864.029 24/12/25,06:35:32,02,08,1, 12.0,1,1, -0.185, 10502.502, 431.923, 52864.097 24/12/25,06:35:32,03,08,1, 12.0,1,1, -0.185, 10502.513, 431.943, 52864.059 24/12/25,06:35:32,04,08,1, 12.0,1,1, -0.185, 10502.469, 431.947, 52864.099 24/12/25,06:35:32,05,08,1, 12.0,1,1, -0.185, 10502.480, 431.949, 52864.016 24/12/25,06:35:32,06,08,1, 12.0,1,1, -0.185, 10502.455, 431.957, 52864.079 24/12/25,06:35:32,07,08,1, 12.0,1,1, -0.185, 10502.452, 431.956, 52864.058 24/12/25,06:35:32,08,08,1, 12.0,1,1, -0.185, 10502.431, 431.957, 52864.101 24/12/25,06:35:32,09,08,1, 12.0,1,1, -0.185, 10502.458, 431.965, 52864.087 24/12/25,06:35:32,10,08,1, 12.0,1,1, -0.185, 10502.399, 431.945, 52864.105 24/12/25,06:35:32,11,08,1, 12.0,1,1, -0.185, 10502.428, 431.971, 52864.100 24/12/25,06:35:32,12,08,1, 12.0,1,1, -0.185, 10502.398, 431.993, 52864.121 24/12/25,06:35:32,13,08,1, 12.0,1,1, -0.185, 10502.385, 431.995, 52864.165 24/12/25,06:35:32,14,08,1, 12.0,1,1, -0.185, 10502.364, 431.998, 52864.180 24/12/25,06:35:32,15,08,1, 12.0,1,1, -0.185, 10502.369, 432.008, 52864.125 24/12/25,06:35:32,16,08,1, 12.0,1,1, -0.185, 10502.333, 431.977, 52864.157 24/12/25,06:35:32,17,08,1, 12.0,1,1, -0.185, 10502.361, 431.995, 52864.133 24/12/25,06:35:32,18,08,1, 12.0,1,1, -0.185, 10502.312, 431.995, 52864.146 24/12/25,06:35:32,19,08,1, 12.0,1,1, -0.185, 10502.310, 432.036, 52864.210 24/12/25,06:35:33,00,10,1, 11.9,1,1, -0.180, 10502.310, 432.036, 52864.210 24/12/25,06:35:33,01,10,1, 11.9,1,1, -0.180, 10502.285, 432.031, 52864.208 24/12/25,06:35:33,02,10,1, 11.9,1,1, -0.180, 10502.265, 432.018, 52864.195 24/12/25,06:35:33,03,10,1, 11.9,1,1, -0.180, 10502.264, 432.022, 52864.230 24/12/25,06:35:33,04,10,1, 11.9,1,1, -0.180, 10502.253, 432.018, 52864.158 24/12/25,06:35:33,05,10,1, 11.9,1,1, -0.180, 10502.238, 432.052, 52864.130 24/12/25,06:35:33,06,10,1, 11.9,1,1, -0.180, 10502.253, 432.057, 52864.278 24/12/25,06:35:33,07,10,1, 11.9,1,1, -0.180, 10502.223, 432.060, 52864.158 24/12/25,06:35:33,08,10,1, 11.9,1,1, -0.180, 10502.228, 432.059, 52864.254 24/12/25,06:35:33,09,10,1, 11.9,1,1, -0.180, 10502.201, 432.073, 52864.198 24/12/25,06:35:33,10,10,1, 11.9,1,1, -0.180, 10502.167, 432.057, 52864.242 24/12/25,06:35:33,11,10,1, 11.9,1,1, -0.180, 10502.190, 432.063, 52864.209 24/12/25,06:35:33,12,10,1, 11.9,1,1, -0.180, 10502.176, 432.071, 52864.314 24/12/25,06:35:33,13,10,1, 11.9,1,1, -0.180, 10502.159, 432.078, 52864.320 24/12/25,06:35:33,14,10,1, 11.9,1,1, -0.180, 10502.129, 432.084, 52864.246 24/12/25,06:35:33,15,10,1, 11.9,1,1, -0.180, 10502.134, 432.080, 52864.233 24/12/25,06:35:33,16,10,1, 11.9,1,1, -0.180, 10502.122, 432.114, 52864.314 24/12/25,06:35:33,17,10,1, 11.9,1,1, -0.180, 10502.122, 432.094, 52864.275 24/12/25,06:35:33,18,10,1, 11.9,1,1, -0.180, 10502.118, 432.118, 52864.283 24/12/25,06:35:33,19,10,1, 11.9,1,1, -0.180, 10502.088, 432.102, 52864.251 24/12/25,06:35:34,00,10,1, 11.9,1,1, -0.181, 10502.084, 432.102, 52864.251 24/12/25,06:35:34,01,10,1, 11.9,1,1, -0.181, 10502.067, 432.125, 52864.287 24/12/25,06:35:34,02,10,1, 11.9,1,1, -0.181, 10502.064, 432.122, 52864.303 24/12/25,06:35:34,03,10,1, 11.9,1,1, -0.181, 10502.045, 432.119, 52864.305 24/12/25,06:35:34,04,10,1, 11.9,1,1, -0.181, 10502.035, 432.125, 52864.262 24/12/25,06:35:34,05,10,1, 11.9,1,1, -0.181, 10501.984, 432.136, 52864.306 24/12/25,06:35:34,06,10,1, 11.9,1,1, -0.181, 10502.029, 432.141, 52864.249 24/12/25,06:35:34,07,10,1, 11.9,1,1, -0.181, 10501.987, 432.163, 52864.253 24/12/25,06:35:34,08,10,1, 11.9,1,1, -0.181, 10501.975, 432.142, 52864.318 24/12/25,06:35:34,09,10,1, 11.9,1,1, -0.181, 10501.968, 432.192, 52864.357 24/12/25,06:35:34,10,10,1, 11.9,1,1, -0.181, 10501.949, 432.159, 52864.354 24/12/25,06:35:34,11,10,1, 11.9,1,1, -0.181, 10501.959, 432.177, 52864.301 24/12/25,06:35:34,12,10,1, 11.9,1,1, -0.181, 10501.928, 432.192, 52864.297 24/12/25,06:35:34,13,10,1, 11.9,1,1, -0.181, 10501.919, 432.191, 52864.346 24/12/25,06:35:34,14,10,1, 11.9,1,1, -0.181, 10501.896, 432.209, 52864.298 24/12/25,06:35:34,15,10,1, 11.9,1,1, -0.181, 10501.889, 432.217, 52864.406 24/12/25,06:35:34,16,10,1, 11.9,1,1, -0.181, 10501.878, 432.208, 52864.377 24/12/25,06:35:34,17,10,1, 11.9,1,1, -0.181, 10501.890, 432.174, 52864.340 24/12/25,06:35:34,18,10,1, 11.9,1,1, -0.181, 10501.861, 432.224, 52864.360 24/12/25,06:35:34,19,10,1, 11.9,1,1, -0.181, 10501.837, 432.217, 52864.430 24/12/25,06:35:35,00,09,1, 11.9,1,1, -0.182, 10501.834, 432.217, 52864.430 24/12/25,06:35:35,01,09,1, 11.9,1,1, -0.182, 10501.819, 432.224, 52864.397 24/12/25,06:35:35,02,09,1, 11.9,1,1, -0.182, 10501.793, 432.242, 52864.378 24/12/25,06:35:35,03,09,1, 11.9,1,1, -0.182, 10501.807, 432.229, 52864.337 24/12/25,06:35:35,04,09,1, 11.9,1,1, -0.182, 10501.806, 432.247, 52864.346 24/12/25,06:35:35,05,09,1, 11.9,1,1, -0.182, 10501.802, 432.230, 52864.255 24/12/25,06:35:35,06,09,1, 11.9,1,1, -0.182, 10501.788, 432.243, 52864.341 24/12/25,06:35:35,07,09,1, 11.9,1,1, -0.182, 10501.758, 432.275, 52864.337 24/12/25,06:35:35,08,09,1, 11.9,1,1, -0.182, 10501.738, 432.258, 52864.404 24/12/25,06:35:35,09,09,1, 11.9,1,1, -0.182, 10501.719, 432.266, 52864.414 24/12/25,06:35:35,10,09,1, 11.9,1,1, -0.182, 10501.706, 432.271, 52864.358 24/12/25,06:35:35,11,09,1, 11.9,1,1, -0.182, 10501.705, 432.255, 52864.490 24/12/25,06:35:35,12,09,1, 11.9,1,1, -0.182, 10501.682, 432.251, 52864.416 24/12/25,06:35:35,13,09,1, 11.9,1,1, -0.182, 10501.667, 432.276, 52864.418 24/12/25,06:35:35,14,09,1, 11.9,1,1, -0.182, 10501.642, 432.299, 52864.454 24/12/25,06:35:35,15,09,1, 11.9,1,1, -0.182, 10501.632, 432.286, 52864.407 24/12/25,06:35:35,16,09,1, 11.9,1,1, -0.182, 10501.638, 432.286, 52864.447 24/12/25,06:35:35,17,09,1, 11.9,1,1, -0.182, 10501.617, 432.301, 52864.451 24/12/25,06:35:35,18,09,1, 11.9,1,1, -0.182, 10501.607, 432.307, 52864.454 24/12/25,06:35:35,19,09,1, 11.9,1,1, -0.182, 10501.598, 432.308, 52864.475 24/12/25,06:35:36,00,09,1, 11.9,1,1, -0.184, 10501.592, 432.308, 52864.475 24/12/25,06:35:36,01,09,1, 11.9,1,1, -0.184, 10501.559, 432.345, 52864.460 24/12/25,06:35:36,02,09,1, 11.9,1,1, -0.184, 10501.532, 432.353, 52864.481 24/12/25,06:35:36,03,09,1, 11.9,1,1, -0.184, 10501.537, 432.345, 52864.482 24/12/25,06:35:36,04,09,1, 11.9,1,1, -0.184, 10501.500, 432.333, 52864.446 24/12/25,06:35:36,05,09,1, 11.9,1,1, -0.184, 10501.546, 432.341, 52864.379 24/12/25,06:35:36,06,09,1, 11.9,1,1, -0.184, 10501.481, 432.377, 52864.476 24/12/25,06:35:36,07,09,1, 11.9,1,1, -0.184, 10501.446, 432.359, 52864.532 24/12/25,06:35:36,08,09,1, 11.9,1,1, -0.184, 10501.460, 432.372, 52864.434 24/12/25,06:35:36,09,09,1, 11.9,1,1, -0.184, 10501.464, 432.382, 52864.438 24/12/25,06:35:36,10,09,1, 11.9,1,1, -0.184, 10501.435, 432.386, 52864.503 24/12/25,06:35:36,11,09,1, 11.9,1,1, -0.184, 10501.416, 432.375, 52864.515 24/12/25,06:35:36,12,09,1, 11.9,1,1, -0.184, 10501.412, 432.398, 52864.485 24/12/25,06:35:36,13,09,1, 11.9,1,1, -0.184, 10501.387, 432.395, 52864.482 24/12/25,06:35:36,14,09,1, 11.9,1,1, -0.184, 10501.399, 432.423, 52864.552 24/12/25,06:35:36,15,09,1, 11.9,1,1, -0.184, 10501.363, 432.414, 52864.485 24/12/25,06:35:36,16,09,1, 11.9,1,1, -0.184, 10501.332, 432.433, 52864.535 24/12/25,06:35:36,17,09,1, 11.9,1,1, -0.184, 10501.345, 432.440, 52864.563 24/12/25,06:35:36,18,09,1, 11.9,1,1, -0.184, 10501.312, 432.448, 52864.505 24/12/25,06:35:36,19,09,1, 11.9,1,1, -0.184, 10501.270, 432.440, 52864.535 24/12/25,06:35:37,00,09,1, 11.9,1,1, -0.182, 10501.267, 432.440, 52864.535 24/12/25,06:35:37,01,09,1, 11.9,1,1, -0.182, 10501.276, 432.470, 52864.635 24/12/25,06:35:37,02,09,1, 11.9,1,1, -0.182, 10501.254, 432.448, 52864.529 24/12/25,06:35:37,03,09,1, 11.9,1,1, -0.182, 10501.252, 432.461, 52864.510 24/12/25,06:35:37,04,09,1, 11.9,1,1, -0.182, 10501.210, 432.485, 52864.591 24/12/25,06:35:37,05,09,1, 11.9,1,1, -0.182, 10501.185, 432.472, 52864.526 24/12/25,06:35:37,06,09,1, 11.9,1,1, -0.182, 10501.195, 432.493, 52864.575 24/12/25,06:35:37,07,09,1, 11.9,1,1, -0.182, 10501.193, 432.500, 52864.637 24/12/25,06:35:37,08,09,1, 11.9,1,1, -0.182, 10501.155, 432.481, 52864.612 24/12/25,06:35:37,09,09,1, 11.9,1,1, -0.182, 10501.142, 432.490, 52864.582 24/12/25,06:35:37,10,09,1, 11.9,1,1, -0.182, 10501.105, 432.500, 52864.628 24/12/25,06:35:37,11,09,1, 11.9,1,1, -0.182, 10501.117, 432.505, 52864.615 24/12/25,06:35:37,12,09,1, 11.9,1,1, -0.182, 10501.077, 432.512, 52864.663 24/12/25,06:35:37,13,09,1, 11.9,1,1, -0.182, 10501.070, 432.533, 52864.603 24/12/25,06:35:37,14,09,1, 11.9,1,1, -0.182, 10501.070, 432.507, 52864.574 24/12/25,06:35:37,15,09,1, 11.9,1,1, -0.182, 10501.055, 432.546, 52864.621 24/12/25,06:35:37,16,09,1, 11.9,1,1, -0.182, 10501.036, 432.555, 52864.633 24/12/25,06:35:37,17,09,1, 11.9,1,1, -0.182, 10501.028, 432.559, 52864.622 24/12/25,06:35:37,18,09,1, 11.9,1,1, -0.182, 10501.013, 432.550, 52864.581 24/12/25,06:35:37,19,09,1, 11.9,1,1, -0.182, 10500.992, 432.545, 52864.597 24/12/25,06:35:38,00,08,1, 12.0,1,1, -0.183, 10500.991, 432.545, 52864.597 24/12/25,06:35:38,01,08,1, 12.0,1,1, -0.183, 10500.949, 432.555, 52864.639 24/12/25,06:35:38,02,08,1, 12.0,1,1, -0.183, 10500.934, 432.573, 52864.646 24/12/25,06:35:38,03,08,1, 12.0,1,1, -0.183, 10500.896, 432.598, 52864.626 24/12/25,06:35:38,04,08,1, 12.0,1,1, -0.183, 10500.886, 432.585, 52864.680 24/12/25,06:35:38,05,08,1, 12.0,1,1, -0.183, 10500.866, 432.603, 52864.663 24/12/25,06:35:38,06,08,1, 12.0,1,1, -0.183, 10500.854, 432.608, 52864.638 24/12/25,06:35:38,07,08,1, 12.0,1,1, -0.183, 10500.822, 432.623, 52864.648 24/12/25,06:35:38,08,08,1, 12.0,1,1, -0.183, 10500.840, 432.602, 52864.635 24/12/25,06:35:38,09,08,1, 12.0,1,1, -0.183, 10500.812, 432.628, 52864.670 24/12/25,06:35:38,10,08,1, 12.0,1,1, -0.183, 10500.785, 432.637, 52864.634 24/12/25,06:35:38,11,08,1, 12.0,1,1, -0.183, 10500.792, 432.631, 52864.716 24/12/25,06:35:38,12,08,1, 12.0,1,1, -0.183, 10500.775, 432.631, 52864.662 24/12/25,06:35:38,13,08,1, 12.0,1,1, -0.183, 10500.760, 432.627, 52864.707 24/12/25,06:35:38,14,08,1, 12.0,1,1, -0.183, 10500.755, 432.644, 52864.687 24/12/25,06:35:38,15,08,1, 12.0,1,1, -0.183, 10500.721, 432.663, 52864.682 24/12/25,06:35:38,16,08,1, 12.0,1,1, -0.183, 10500.707, 432.641, 52864.714 24/12/25,06:35:38,17,08,1, 12.0,1,1, -0.183, 10500.709, 432.650, 52864.707 24/12/25,06:35:38,18,08,1, 12.0,1,1, -0.183, 10500.703, 432.651, 52864.693 24/12/25,06:35:38,19,08,1, 12.0,1,1, -0.183, 10500.659, 432.662, 52864.729 24/12/25,06:35:39,00,10,1, 12.0,1,1, -0.182, 10500.658, 432.662, 52864.729 24/12/25,06:35:39,01,10,1, 12.0,1,1, -0.182, 10500.633, 432.663, 52864.745 24/12/25,06:35:39,02,10,1, 12.0,1,1, -0.182, 10500.635, 432.675, 52864.736 24/12/25,06:35:39,03,10,1, 12.0,1,1, -0.182, 10500.619, 432.667, 52864.712 24/12/25,06:35:39,04,10,1, 12.0,1,1, -0.182, 10500.608, 432.665, 52864.729 24/12/25,06:35:39,05,10,1, 12.0,1,1, -0.182, 10500.595, 432.677, 52864.729 24/12/25,06:35:39,06,10,1, 12.0,1,1, -0.182, 10500.589, 432.675, 52864.718 24/12/25,06:35:39,07,10,1, 12.0,1,1, -0.182, 10500.561, 432.695, 52864.709 24/12/25,06:35:39,08,10,1, 12.0,1,1, -0.182, 10500.554, 432.696, 52864.758 24/12/25,06:35:39,09,10,1, 12.0,1,1, -0.182, 10500.523, 432.695, 52864.732 24/12/25,06:35:39,10,10,1, 12.0,1,1, -0.182, 10500.544, 432.710, 52864.753 24/12/25,06:35:39,11,10,1, 12.0,1,1, -0.182, 10500.493, 432.690, 52864.752 24/12/25,06:35:39,12,10,1, 12.0,1,1, -0.182, 10500.453, 432.719, 52864.738 24/12/25,06:35:39,13,10,1, 12.0,1,1, -0.182, 10500.443, 432.730, 52864.748 24/12/25,06:35:39,14,10,1, 12.0,1,1, -0.182, 10500.429, 432.745, 52864.713 24/12/25,06:35:39,15,10,1, 12.0,1,1, -0.182, 10500.430, 432.732, 52864.775 24/12/25,06:35:39,16,10,1, 12.0,1,1, -0.182, 10500.411, 432.730, 52864.757 24/12/25,06:35:39,17,10,1, 12.0,1,1, -0.182, 10500.363, 432.725, 52864.738 24/12/25,06:35:39,18,10,1, 12.0,1,1, -0.182, 10500.377, 432.745, 52864.749 24/12/25,06:35:39,19,10,1, 12.0,1,1, -0.182, 10500.355, 432.727, 52864.782 24/12/25,06:35:40,00,09,1, 12.0,1,1, -0.179, 10500.349, 432.727, 52864.782 24/12/25,06:35:40,01,09,1, 12.0,1,1, -0.179, 10500.340, 432.748, 52864.778 24/12/25,06:35:40,02,09,1, 12.0,1,1, -0.179, 10500.343, 432.748, 52864.796 24/12/25,06:35:40,03,09,1, 12.0,1,1, -0.179, 10500.304, 432.764, 52864.767 24/12/25,06:35:40,04,09,1, 12.0,1,1, -0.179, 10500.307, 432.772, 52864.783 24/12/25,06:35:40,05,09,1, 12.0,1,1, -0.179, 10500.279, 432.776, 52864.813 24/12/25,06:35:40,06,09,1, 12.0,1,1, -0.179, 10500.264, 432.782, 52864.820 24/12/25,06:35:40,07,09,1, 12.0,1,1, -0.179, 10500.244, 432.788, 52864.785 24/12/25,06:35:40,08,09,1, 12.0,1,1, -0.179, 10500.218, 432.808, 52864.805 24/12/25,06:35:40,09,09,1, 12.0,1,1, -0.179, 10500.228, 432.797, 52864.818 24/12/25,06:35:40,10,09,1, 12.0,1,1, -0.179, 10500.196, 432.804, 52864.814 24/12/25,06:35:40,11,09,1, 12.0,1,1, -0.179, 10500.181, 432.820, 52864.802 24/12/25,06:35:40,12,09,1, 12.0,1,1, -0.179, 10500.169, 432.811, 52864.844 24/12/25,06:35:40,13,09,1, 12.0,1,1, -0.179, 10500.161, 432.820, 52864.799 24/12/25,06:35:40,14,09,1, 12.0,1,1, -0.179, 10500.162, 432.807, 52864.866 24/12/25,06:35:40,15,09,1, 12.0,1,1, -0.179, 10500.150, 432.808, 52864.799 24/12/25,06:35:40,16,09,1, 12.0,1,1, -0.179, 10500.100, 432.826, 52864.817 24/12/25,06:35:40,17,09,1, 12.0,1,1, -0.179, 10500.106, 432.844, 52864.839 24/12/25,06:35:40,18,09,1, 12.0,1,1, -0.179, 10500.068, 432.839, 52864.844 24/12/25,06:35:40,19,09,1, 12.0,1,1, -0.179, 10500.083, 432.857, 52864.847 24/12/25,06:35:41,00,09,1, 11.9,1,1, -0.179, 10500.082, 432.857, 52864.847 24/12/25,06:35:41,01,09,1, 11.9,1,1, -0.179, 10500.043, 432.834, 52864.844 24/12/25,06:35:41,02,09,1, 11.9,1,1, -0.179, 10499.994, 432.845, 52864.823 24/12/25,06:35:41,03,09,1, 11.9,1,1, -0.179, 10500.003, 432.849, 52864.860 24/12/25,06:35:41,04,09,1, 11.9,1,1, -0.179, 10500.000, 432.858, 52864.876 24/12/25,06:35:41,05,09,1, 11.9,1,1, -0.179, 10499.967, 432.852, 52864.833 24/12/25,06:35:41,06,09,1, 11.9,1,1, -0.179, 10499.957, 432.877, 52864.821 24/12/25,06:35:41,07,09,1, 11.9,1,1, -0.179, 10499.943, 432.866, 52864.874 24/12/25,06:35:41,08,09,1, 11.9,1,1, -0.179, 10499.917, 432.879, 52864.886 24/12/25,06:35:41,09,09,1, 11.9,1,1, -0.179, 10499.931, 432.902, 52864.877 24/12/25,06:35:41,10,09,1, 11.9,1,1, -0.179, 10499.921, 432.894, 52864.905 24/12/25,06:35:41,11,09,1, 11.9,1,1, -0.179, 10499.902, 432.889, 52864.871 24/12/25,06:35:41,12,09,1, 11.9,1,1, -0.179, 10499.862, 432.896, 52864.899 24/12/25,06:35:41,13,09,1, 11.9,1,1, -0.179, 10499.852, 432.892, 52864.895 24/12/25,06:35:41,14,09,1, 11.9,1,1, -0.179, 10499.829, 432.895, 52864.870 24/12/25,06:35:41,15,09,1, 11.9,1,1, -0.179, 10499.830, 432.901, 52864.867 24/12/25,06:35:41,16,09,1, 11.9,1,1, -0.179, 10499.807, 432.907, 52864.871 24/12/25,06:35:41,17,09,1, 11.9,1,1, -0.179, 10499.802, 432.913, 52864.905 24/12/25,06:35:41,18,09,1, 11.9,1,1, -0.179, 10499.790, 432.889, 52864.876 24/12/25,06:35:41,19,09,1, 11.9,1,1, -0.179, 10499.759, 432.905, 52864.884 24/12/25,06:35:42,00,10,1, 11.9,1,1, -0.182, 10499.756, 432.905, 52864.884 24/12/25,06:35:42,01,10,1, 11.9,1,1, -0.182, 10499.729, 432.956, 52864.870 24/12/25,06:35:42,02,10,1, 11.9,1,1, -0.182, 10499.720, 432.943, 52864.930 24/12/25,06:35:42,03,10,1, 11.9,1,1, -0.182, 10499.720, 432.963, 52864.926 24/12/25,06:35:42,04,10,1, 11.9,1,1, -0.182, 10499.654, 432.963, 52864.910 24/12/25,06:35:42,05,10,1, 11.9,1,1, -0.182, 10499.656, 432.945, 52864.955 24/12/25,06:35:42,06,10,1, 11.9,1,1, -0.182, 10499.659, 432.944, 52864.920 24/12/25,06:35:42,07,10,1, 11.9,1,1, -0.182, 10499.631, 432.949, 52864.944 24/12/25,06:35:42,08,10,1, 11.9,1,1, -0.182, 10499.612, 432.979, 52864.936 24/12/25,06:35:42,09,10,1, 11.9,1,1, -0.182, 10499.617, 432.998, 52864.937 24/12/25,06:35:42,10,10,1, 11.9,1,1, -0.182, 10499.604, 432.971, 52864.954 24/12/25,06:35:42,11,10,1, 11.9,1,1, -0.182, 10499.584, 432.967, 52864.968 24/12/25,06:35:42,12,10,1, 11.9,1,1, -0.182, 10499.576, 432.998, 52865.006 24/12/25,06:35:42,13,10,1, 11.9,1,1, -0.182, 10499.541, 432.990, 52864.999 24/12/25,06:35:42,14,10,1, 11.9,1,1, -0.182, 10499.584, 432.985, 52864.771 24/12/25,06:35:42,15,10,1, 11.9,1,1, -0.182, 10499.535, 433.009, 52864.906 24/12/25,06:35:42,16,10,1, 11.9,1,1, -0.182, 10499.486, 432.998, 52864.970 24/12/25,06:35:42,17,10,1, 11.9,1,1, -0.182, 10499.508, 433.019, 52865.010 24/12/25,06:35:42,18,10,1, 11.9,1,1, -0.182, 10499.488, 433.025, 52864.970 24/12/25,06:35:42,19,10,1, 11.9,1,1, -0.182, 10499.459, 433.025, 52865.021 24/12/25,06:35:43,00,09,1, 11.9,1,1, -0.182, 10499.456, 433.025, 52865.021 24/12/25,06:35:43,01,09,1, 11.9,1,1, -0.182, 10499.438, 433.056, 52865.008 24/12/25,06:35:43,02,09,1, 11.9,1,1, -0.182, 10499.413, 433.051, 52865.015 24/12/25,06:35:43,03,09,1, 11.9,1,1, -0.182, 10499.396, 433.044, 52865.019 24/12/25,06:35:43,04,09,1, 11.9,1,1, -0.182, 10499.416, 433.045, 52865.008 24/12/25,06:35:43,05,09,1, 11.9,1,1, -0.182, 10499.373, 433.074, 52864.982 24/12/25,06:35:43,06,09,1, 11.9,1,1, -0.182, 10499.372, 433.076, 52864.983 24/12/25,06:35:43,07,09,1, 11.9,1,1, -0.182, 10499.359, 433.061, 52864.981 24/12/25,06:35:43,08,09,1, 11.9,1,1, -0.182, 10499.325, 433.080, 52865.003 24/12/25,06:35:43,09,09,1, 11.9,1,1, -0.182, 10499.325, 433.089, 52865.013 24/12/25,06:35:43,10,09,1, 11.9,1,1, -0.182, 10499.308, 433.074, 52865.019 24/12/25,06:35:43,11,09,1, 11.9,1,1, -0.182, 10499.287, 433.105, 52865.048 24/12/25,06:35:43,12,09,1, 11.9,1,1, -0.182, 10499.254, 433.094, 52865.020 24/12/25,06:35:43,13,09,1, 11.9,1,1, -0.182, 10499.252, 433.116, 52865.039 24/12/25,06:35:43,14,09,1, 11.9,1,1, -0.182, 10499.230, 433.124, 52864.985 24/12/25,06:35:43,15,09,1, 11.9,1,1, -0.182, 10499.207, 433.117, 52865.009 24/12/25,06:35:43,16,09,1, 11.9,1,1, -0.182, 10499.228, 433.132, 52865.016 24/12/25,06:35:43,17,09,1, 11.9,1,1, -0.182, 10499.192, 433.153, 52865.042 24/12/25,06:35:43,18,09,1, 11.9,1,1, -0.182, 10499.193, 433.140, 52865.018 24/12/25,06:35:43,19,09,1, 11.9,1,1, -0.182, 10499.160, 433.133, 52865.027 24/12/25,06:35:44,00,10,1, 11.9,1,1, -0.180, 10499.156, 433.133, 52865.027 24/12/25,06:35:44,01,10,1, 11.9,1,1, -0.180, 10499.130, 433.126, 52865.060 24/12/25,06:35:44,02,10,1, 11.9,1,1, -0.180, 10499.139, 433.160, 52865.057 24/12/25,06:35:44,03,10,1, 11.9,1,1, -0.180, 10499.117, 433.152, 52865.059 24/12/25,06:35:44,04,10,1, 11.9,1,1, -0.180, 10499.111, 433.147, 52865.045 24/12/25,06:35:44,05,10,1, 11.9,1,1, -0.180, 10499.092, 433.160, 52865.075 24/12/25,06:35:44,06,10,1, 11.9,1,1, -0.180, 10499.086, 433.165, 52865.065 24/12/25,06:35:44,07,10,1, 11.9,1,1, -0.180, 10499.065, 433.178, 52865.102 24/12/25,06:35:44,08,10,1, 11.9,1,1, -0.180, 10499.053, 433.193, 52865.051 24/12/25,06:35:44,09,10,1, 11.9,1,1, -0.180, 10499.052, 433.201, 52865.073 24/12/25,06:35:44,10,10,1, 11.9,1,1, -0.180, 10499.032, 433.187, 52865.070 24/12/25,06:35:44,11,10,1, 11.9,1,1, -0.180, 10499.057, 433.204, 52865.075 24/12/25,06:35:44,12,10,1, 11.9,1,1, -0.180, 10499.035, 433.227, 52865.125 24/12/25,06:35:44,13,10,1, 11.9,1,1, -0.180, 10499.022, 433.209, 52865.108 24/12/25,06:35:44,14,10,1, 11.9,1,1, -0.180, 10498.993, 433.224, 52865.147 24/12/25,06:35:44,15,10,1, 11.9,1,1, -0.180, 10498.968, 433.224, 52865.123 24/12/25,06:35:44,16,10,1, 11.9,1,1, -0.180, 10498.961, 433.229, 52865.151 24/12/25,06:35:44,17,10,1, 11.9,1,1, -0.180, 10498.941, 433.242, 52865.125 24/12/25,06:35:44,18,10,1, 11.9,1,1, -0.180, 10498.915, 433.238, 52865.359 24/12/25,06:35:44,19,10,1, 11.9,1,1, -0.180, 10498.933, 433.250, 52865.158 24/12/25,06:35:45,00,09,1, 11.9,1,1, -0.184, 10498.930, 433.250, 52865.158 24/12/25,06:35:45,01,09,1, 11.9,1,1, -0.184, 10498.910, 433.253, 52865.125 24/12/25,06:35:45,02,09,1, 11.9,1,1, -0.184, 10498.880, 433.251, 52865.133 24/12/25,06:35:45,03,09,1, 11.9,1,1, -0.184, 10498.900, 433.242, 52865.152 24/12/25,06:35:45,04,09,1, 11.9,1,1, -0.184, 10498.847, 433.286, 52865.104 24/12/25,06:35:45,05,09,1, 11.9,1,1, -0.184, 10498.844, 433.273, 52865.168 24/12/25,06:35:45,06,09,1, 11.9,1,1, -0.184, 10498.837, 433.304, 52865.177 24/12/25,06:35:45,07,09,1, 11.9,1,1, -0.184, 10498.803, 433.306, 52865.100 24/12/25,06:35:45,08,09,1, 11.9,1,1, -0.184, 10498.782, 433.303, 52865.165 24/12/25,06:35:45,09,09,1, 11.9,1,1, -0.184, 10498.776, 433.319, 52865.200 24/12/25,06:35:45,10,09,1, 11.9,1,1, -0.184, 10498.750, 433.302, 52865.195 24/12/25,06:35:45,11,09,1, 11.9,1,1, -0.184, 10498.760, 433.287, 52865.113 24/12/25,06:35:45,12,09,1, 11.9,1,1, -0.184, 10498.747, 433.310, 52865.124 24/12/25,06:35:45,13,09,1, 11.9,1,1, -0.184, 10498.722, 433.330, 52865.142 24/12/25,06:35:45,14,09,1, 11.9,1,1, -0.184, 10498.699, 433.333, 52865.139 24/12/25,06:35:45,15,09,1, 11.9,1,1, -0.184, 10498.706, 433.319, 52865.123 24/12/25,06:35:45,16,09,1, 11.9,1,1, -0.184, 10498.698, 433.334, 52865.159 24/12/25,06:35:45,17,09,1, 11.9,1,1, -0.184, 10498.674, 433.329, 52865.152 24/12/25,06:35:45,18,09,1, 11.9,1,1, -0.184, 10498.661, 433.337, 52865.167 24/12/25,06:35:45,19,09,1, 11.9,1,1, -0.184, 10498.644, 433.339, 52865.145 24/12/25,06:35:46,00,10,1, 11.9,1,1, -0.180, 10498.638, 433.339, 52865.145 24/12/25,06:35:46,01,10,1, 11.9,1,1, -0.180, 10498.652, 433.352, 52865.156 24/12/25,06:35:46,02,10,1, 11.9,1,1, -0.180, 10498.601, 433.367, 52865.185 24/12/25,06:35:46,03,10,1, 11.9,1,1, -0.180, 10498.597, 433.372, 52865.204 24/12/25,06:35:46,04,10,1, 11.9,1,1, -0.180, 10498.583, 433.348, 52865.189 24/12/25,06:35:46,05,10,1, 11.9,1,1, -0.180, 10498.579, 433.369, 52865.193 24/12/25,06:35:46,06,10,1, 11.9,1,1, -0.180, 10498.570, 433.392, 52865.222 24/12/25,06:35:46,07,10,1, 11.9,1,1, -0.180, 10498.553, 433.382, 52865.201 24/12/25,06:35:46,08,10,1, 11.9,1,1, -0.180, 10498.528, 433.401, 52865.176 24/12/25,06:35:46,09,10,1, 11.9,1,1, -0.180, 10498.514, 433.415, 52865.251 24/12/25,06:35:46,10,10,1, 11.9,1,1, -0.180, 10498.521, 433.401, 52865.185 24/12/25,06:35:46,11,10,1, 11.9,1,1, -0.180, 10498.507, 433.432, 52865.272 24/12/25,06:35:46,12,10,1, 11.9,1,1, -0.180, 10498.471, 433.427, 52865.282 24/12/25,06:35:46,13,10,1, 11.9,1,1, -0.180, 10498.500, 433.415, 52865.204 24/12/25,06:35:46,14,10,1, 11.9,1,1, -0.180, 10498.462, 433.448, 52865.241 24/12/25,06:35:46,15,10,1, 11.9,1,1, -0.180, 10498.473, 433.419, 52865.287 24/12/25,06:35:46,16,10,1, 11.9,1,1, -0.180, 10498.434, 433.459, 52865.311 24/12/25,06:35:46,17,10,1, 11.9,1,1, -0.180, 10498.433, 433.445, 52865.207 24/12/25,06:35:46,18,10,1, 11.9,1,1, -0.180, 10498.414, 433.437, 52865.204 24/12/25,06:35:46,19,10,1, 11.9,1,1, -0.180, 10498.401, 433.469, 52865.301 24/12/25,06:35:47,00,09,1, 11.9,1,1, -0.183, 10498.396, 433.469, 52865.301 24/12/25,06:35:47,01,09,1, 11.9,1,1, -0.183, 10498.382, 433.466, 52865.212 24/12/25,06:35:47,02,09,1, 11.9,1,1, -0.183, 10498.396, 433.489, 52865.208 24/12/25,06:35:47,03,09,1, 11.9,1,1, -0.183, 10498.356, 433.472, 52865.214 24/12/25,06:35:47,04,09,1, 11.9,1,1, -0.183, 10498.336, 433.504, 52865.237 24/12/25,06:35:47,05,09,1, 11.9,1,1, -0.183, 10498.336, 433.488, 52865.271 24/12/25,06:35:47,06,09,1, 11.9,1,1, -0.183, 10498.311, 433.517, 52865.268 24/12/25,06:35:47,07,09,1, 11.9,1,1, -0.183, 10498.289, 433.497, 52865.269 24/12/25,06:35:47,08,09,1, 11.9,1,1, -0.183, 10498.286, 433.519, 52865.234 24/12/25,06:35:47,09,09,1, 11.9,1,1, -0.183, 10498.282, 433.530, 52865.272 24/12/25,06:35:47,10,09,1, 11.9,1,1, -0.183, 10498.264, 433.538, 52865.260 24/12/25,06:35:47,11,09,1, 11.9,1,1, -0.183, 10498.263, 433.521, 52865.273 24/12/25,06:35:47,12,09,1, 11.9,1,1, -0.183, 10498.245, 433.546, 52865.274 24/12/25,06:35:47,13,09,1, 11.9,1,1, -0.183, 10498.245, 433.523, 52865.283 24/12/25,06:35:47,14,09,1, 11.9,1,1, -0.183, 10498.206, 433.560, 52865.263 24/12/25,06:35:47,15,09,1, 11.9,1,1, -0.183, 10498.204, 433.567, 52865.307 24/12/25,06:35:47,16,09,1, 11.9,1,1, -0.183, 10498.215, 433.583, 52865.275 24/12/25,06:35:47,17,09,1, 11.9,1,1, -0.183, 10498.165, 433.538, 52865.318 24/12/25,06:35:47,18,09,1, 11.9,1,1, -0.183, 10498.170, 433.539, 52865.304 24/12/25,06:35:47,19,09,1, 11.9,1,1, -0.183, 10498.161, 433.555, 52865.355 24/12/25,06:35:48,00,09,1, 12.0,1,1, -0.183, 10498.154, 433.555, 52865.355 24/12/25,06:35:48,01,09,1, 12.0,1,1, -0.183, 10498.142, 433.592, 52865.318 24/12/25,06:35:48,02,09,1, 12.0,1,1, -0.183, 10498.114, 433.588, 52865.338 24/12/25,06:35:48,03,09,1, 12.0,1,1, -0.183, 10498.110, 433.604, 52865.326 24/12/25,06:35:48,04,09,1, 12.0,1,1, -0.183, 10498.095, 433.601, 52865.345 24/12/25,06:35:48,05,09,1, 12.0,1,1, -0.183, 10498.081, 433.614, 52865.325 24/12/25,06:35:48,06,09,1, 12.0,1,1, -0.183, 10498.064, 433.609, 52865.347 24/12/25,06:35:48,07,09,1, 12.0,1,1, -0.183, 10498.057, 433.631, 52865.370 24/12/25,06:35:48,08,09,1, 12.0,1,1, -0.183, 10498.050, 433.629, 52865.332 24/12/25,06:35:48,09,09,1, 12.0,1,1, -0.183, 10498.043, 433.620, 52865.352 24/12/25,06:35:48,10,09,1, 12.0,1,1, -0.183, 10498.028, 433.628, 52865.353 24/12/25,06:35:48,11,09,1, 12.0,1,1, -0.183, 10497.998, 433.632, 52865.353 24/12/25,06:35:48,12,09,1, 12.0,1,1, -0.183, 10497.993, 433.648, 52865.383 24/12/25,06:35:48,13,09,1, 12.0,1,1, -0.183, 10497.978, 433.665, 52865.369 24/12/25,06:35:48,14,09,1, 12.0,1,1, -0.183, 10497.973, 433.665, 52865.359 24/12/25,06:35:48,15,09,1, 12.0,1,1, -0.183, 10497.954, 433.649, 52865.382 24/12/25,06:35:48,16,09,1, 12.0,1,1, -0.183, 10497.948, 433.654, 52865.400 24/12/25,06:35:48,17,09,1, 12.0,1,1, -0.183, 10497.939, 433.659, 52865.383 24/12/25,06:35:48,18,09,1, 12.0,1,1, -0.183, 10497.917, 433.671, 52865.363 24/12/25,06:35:48,19,09,1, 12.0,1,1, -0.183, 10497.896, 433.691, 52865.401 24/12/25,06:35:49,00,09,1, 11.9,1,1, -0.181, 10497.895, 433.691, 52865.401 24/12/25,06:35:49,01,09,1, 11.9,1,1, -0.181, 10497.868, 433.697, 52865.397 24/12/25,06:35:49,02,09,1, 11.9,1,1, -0.181, 10497.887, 433.706, 52865.416 24/12/25,06:35:49,03,09,1, 11.9,1,1, -0.181, 10497.879, 433.707, 52865.410 24/12/25,06:35:49,04,09,1, 11.9,1,1, -0.181, 10497.875, 433.708, 52865.420 24/12/25,06:35:49,05,09,1, 11.9,1,1, -0.181, 10497.832, 433.698, 52865.409 24/12/25,06:35:49,06,09,1, 11.9,1,1, -0.181, 10497.816, 433.710, 52865.427 24/12/25,06:35:49,07,09,1, 11.9,1,1, -0.181, 10497.824, 433.731, 52865.384 24/12/25,06:35:49,08,09,1, 11.9,1,1, -0.181, 10497.814, 433.721, 52865.408 24/12/25,06:35:49,09,09,1, 11.9,1,1, -0.181, 10497.806, 433.731, 52865.433 24/12/25,06:35:49,10,09,1, 11.9,1,1, -0.181, 10497.791, 433.741, 52865.422 24/12/25,06:35:49,11,09,1, 11.9,1,1, -0.181, 10497.760, 433.750, 52865.403 24/12/25,06:35:49,12,09,1, 11.9,1,1, -0.181, 10497.769, 433.772, 52865.436 24/12/25,06:35:49,13,09,1, 11.9,1,1, -0.181, 10497.735, 433.740, 52865.441 24/12/25,06:35:49,14,09,1, 11.9,1,1, -0.181, 10497.720, 433.763, 52865.449 24/12/25,06:35:49,15,09,1, 11.9,1,1, -0.181, 10497.715, 433.778, 52865.454 24/12/25,06:35:49,16,09,1, 11.9,1,1, -0.181, 10497.737, 433.767, 52865.454 24/12/25,06:35:49,17,09,1, 11.9,1,1, -0.181, 10497.704, 433.793, 52865.459 24/12/25,06:35:49,18,09,1, 11.9,1,1, -0.181, 10497.715, 433.787, 52865.449 24/12/25,06:35:49,19,09,1, 11.9,1,1, -0.181, 10497.659, 433.801, 52865.471 24/12/25,06:35:50,00,09,1, 11.9,1,1, -0.179, 10497.653, 433.801, 52865.471 24/12/25,06:35:50,01,09,1, 11.9,1,1, -0.179, 10497.660, 433.823, 52865.476 24/12/25,06:35:50,02,09,1, 11.9,1,1, -0.179, 10497.621, 433.808, 52865.487 24/12/25,06:35:50,03,09,1, 11.9,1,1, -0.179, 10497.618, 433.809, 52865.497 24/12/25,06:35:50,04,09,1, 11.9,1,1, -0.179, 10497.613, 433.811, 52865.500 24/12/25,06:35:50,05,09,1, 11.9,1,1, -0.179, 10497.608, 433.850, 52865.464 24/12/25,06:35:50,06,09,1, 11.9,1,1, -0.179, 10497.578, 433.830, 52865.492 24/12/25,06:35:50,07,09,1, 11.9,1,1, -0.179, 10497.600, 433.818, 52865.462 24/12/25,06:35:50,08,09,1, 11.9,1,1, -0.179, 10497.567, 433.832, 52865.473 24/12/25,06:35:50,09,09,1, 11.9,1,1, -0.179, 10497.576, 433.851, 52865.487 24/12/25,06:35:50,10,09,1, 11.9,1,1, -0.179, 10497.562, 433.846, 52865.506 24/12/25,06:35:50,11,09,1, 11.9,1,1, -0.179, 10497.548, 433.890, 52865.506 24/12/25,06:35:50,12,09,1, 11.9,1,1, -0.179, 10497.523, 433.858, 52865.502 24/12/25,06:35:50,13,09,1, 11.9,1,1, -0.179, 10497.510, 433.892, 52865.491 24/12/25,06:35:50,14,09,1, 11.9,1,1, -0.179, 10497.504, 433.902, 52865.552 24/12/25,06:35:50,15,09,1, 11.9,1,1, -0.179, 10497.487, 433.912, 52865.541 24/12/25,06:35:50,16,09,1, 11.9,1,1, -0.179, 10497.476, 433.883, 52865.507 24/12/25,06:35:50,17,09,1, 11.9,1,1, -0.179, 10497.456, 433.909, 52865.497 24/12/25,06:35:50,18,09,1, 11.9,1,1, -0.179, 10497.453, 433.931, 52865.523 24/12/25,06:35:50,19,09,1, 11.9,1,1, -0.179, 10497.427, 433.921, 52865.530 24/12/25,06:35:51,00,10,1, 11.9,1,1, -0.181, 10497.420, 433.921, 52865.530 24/12/25,06:35:51,01,10,1, 11.9,1,1, -0.181, 10497.417, 433.927, 52865.534 24/12/25,06:35:51,02,10,1, 11.9,1,1, -0.181, 10497.393, 433.908, 52865.574 24/12/25,06:35:51,03,10,1, 11.9,1,1, -0.181, 10497.418, 433.918, 52865.559 24/12/25,06:35:51,04,10,1, 11.9,1,1, -0.181, 10497.386, 433.921, 52865.537 24/12/25,06:35:51,05,10,1, 11.9,1,1, -0.181, 10497.407, 433.933, 52865.587 24/12/25,06:35:51,06,10,1, 11.9,1,1, -0.181, 10497.382, 433.950, 52865.562 24/12/25,06:35:51,07,10,1, 11.9,1,1, -0.181, 10497.381, 433.957, 52865.561 24/12/25,06:35:51,08,10,1, 11.9,1,1, -0.181, 10497.359, 433.976, 52865.561 24/12/25,06:35:51,09,10,1, 11.9,1,1, -0.181, 10497.325, 433.971, 52865.564 24/12/25,06:35:51,10,10,1, 11.9,1,1, -0.181, 10497.325, 433.967, 52865.592 24/12/25,06:35:51,11,10,1, 11.9,1,1, -0.181, 10497.310, 433.978, 52865.570 24/12/25,06:35:51,12,10,1, 11.9,1,1, -0.181, 10497.295, 433.984, 52865.550 24/12/25,06:35:51,13,10,1, 11.9,1,1, -0.181, 10497.277, 434.011, 52865.587 24/12/25,06:35:51,14,10,1, 11.9,1,1, -0.181, 10497.269, 433.983, 52865.579 24/12/25,06:35:51,15,10,1, 11.9,1,1, -0.181, 10497.286, 434.013, 52865.546 24/12/25,06:35:51,16,10,1, 11.9,1,1, -0.181, 10497.264, 434.019, 52865.561 24/12/25,06:35:51,17,10,1, 11.9,1,1, -0.181, 10497.253, 434.037, 52865.532 24/12/25,06:35:51,18,10,1, 11.9,1,1, -0.181, 10497.244, 434.026, 52865.567 24/12/25,06:35:51,19,10,1, 11.9,1,1, -0.181, 10497.199, 434.010, 52865.593 24/12/25,06:35:52,00,09,1, 11.9,1,1, -0.180, 10497.195, 434.010, 52865.593 24/12/25,06:35:52,01,09,1, 11.9,1,1, -0.180, 10497.211, 434.060, 52865.581 24/12/25,06:35:52,02,09,1, 11.9,1,1, -0.180, 10497.183, 434.077, 52865.614 24/12/25,06:35:52,03,09,1, 11.9,1,1, -0.180, 10497.207, 434.051, 52865.476 24/12/25,06:35:52,04,09,1, 11.9,1,1, -0.180, 10497.189, 434.033, 52865.584 24/12/25,06:35:52,05,09,1, 11.9,1,1, -0.180, 10497.175, 434.063, 52865.614 24/12/25,06:35:52,06,09,1, 11.9,1,1, -0.180, 10497.165, 434.069, 52865.611 24/12/25,06:35:52,07,09,1, 11.9,1,1, -0.180, 10497.138, 434.075, 52865.642 24/12/25,06:35:52,08,09,1, 11.9,1,1, -0.180, 10497.120, 434.084, 52865.650 24/12/25,06:35:52,09,09,1, 11.9,1,1, -0.180, 10497.092, 434.098, 52865.633 24/12/25,06:35:52,10,09,1, 11.9,1,1, -0.180, 10497.083, 434.110, 52865.649 24/12/25,06:35:52,11,09,1, 11.9,1,1, -0.180, 10497.069, 434.106, 52865.648 24/12/25,06:35:52,12,09,1, 11.9,1,1, -0.180, 10497.055, 434.106, 52865.675 24/12/25,06:35:52,13,09,1, 11.9,1,1, -0.180, 10497.060, 434.099, 52865.621 24/12/25,06:35:52,14,09,1, 11.9,1,1, -0.180, 10497.057, 434.124, 52865.626 24/12/25,06:35:52,15,09,1, 11.9,1,1, -0.180, 10497.046, 434.149, 52865.679 24/12/25,06:35:52,16,09,1, 11.9,1,1, -0.180, 10497.024, 434.133, 52865.646 24/12/25,06:35:52,17,09,1, 11.9,1,1, -0.180, 10497.023, 434.143, 52865.669 24/12/25,06:35:52,18,09,1, 11.9,1,1, -0.180, 10497.017, 434.148, 52865.637 24/12/25,06:35:52,19,09,1, 11.9,1,1, -0.180, 10496.984, 434.159, 52865.660 24/12/25,06:35:53,00,09,1, 11.9,1,1, -0.184, 10496.978, 434.159, 52865.660 24/12/25,06:35:53,01,09,1, 11.9,1,1, -0.184, 10496.964, 434.169, 52865.648 24/12/25,06:35:53,02,09,1, 11.9,1,1, -0.184, 10496.945, 434.184, 52865.674 24/12/25,06:35:53,03,09,1, 11.9,1,1, -0.184, 10496.957, 434.177, 52865.666 24/12/25,06:35:53,04,09,1, 11.9,1,1, -0.184, 10496.937, 434.206, 52865.694 24/12/25,06:35:53,05,09,1, 11.9,1,1, -0.184, 10496.925, 434.194, 52865.635 24/12/25,06:35:53,06,09,1, 11.9,1,1, -0.184, 10496.924, 434.203, 52865.720 24/12/25,06:35:53,07,09,1, 11.9,1,1, -0.184, 10496.892, 434.221, 52865.685 24/12/25,06:35:53,08,09,1, 11.9,1,1, -0.184, 10496.892, 434.204, 52865.687 24/12/25,06:35:53,09,09,1, 11.9,1,1, -0.184, 10496.882, 434.230, 52865.707 24/12/25,06:35:53,10,09,1, 11.9,1,1, -0.184, 10496.862, 434.200, 52865.703 24/12/25,06:35:53,11,09,1, 11.9,1,1, -0.184, 10496.852, 434.224, 52865.705 24/12/25,06:35:53,12,09,1, 11.9,1,1, -0.184, 10496.854, 434.229, 52865.667 24/12/25,06:35:53,13,09,1, 11.9,1,1, -0.184, 10496.837, 434.228, 52865.696 24/12/25,06:35:53,14,09,1, 11.9,1,1, -0.184, 10496.848, 434.230, 52865.737 24/12/25,06:35:53,15,09,1, 11.9,1,1, -0.184, 10496.814, 434.275, 52865.712 24/12/25,06:35:53,16,09,1, 11.9,1,1, -0.184, 10496.828, 434.266, 52865.702 24/12/25,06:35:53,17,09,1, 11.9,1,1, -0.184, 10496.796, 434.265, 52865.710 24/12/25,06:35:53,18,09,1, 11.9,1,1, -0.184, 10496.794, 434.282, 52865.772 24/12/25,06:35:53,19,09,1, 11.9,1,1, -0.184, 10496.775, 434.271, 52865.767 24/12/25,06:35:54,00,08,1, 11.8,1,1, -0.183, 10496.769, 434.271, 52865.767 24/12/25,06:35:54,01,08,1, 11.8,1,1, -0.183, 10496.741, 434.285, 52865.803 24/12/25,06:35:54,02,08,1, 11.8,1,1, -0.183, 10496.731, 434.317, 52865.783 24/12/25,06:35:54,03,08,1, 11.8,1,1, -0.183, 10496.711, 434.298, 52865.734 24/12/25,06:35:54,04,08,1, 11.8,1,1, -0.183, 10496.711, 434.320, 52865.776 24/12/25,06:35:54,05,08,1, 11.8,1,1, -0.183, 10496.714, 434.288, 52865.736 24/12/25,06:35:54,06,08,1, 11.8,1,1, -0.183, 10496.712, 434.336, 52865.757 24/12/25,06:35:54,07,08,1, 11.8,1,1, -0.183, 10496.677, 434.307, 52865.813 24/12/25,06:35:54,08,08,1, 11.8,1,1, -0.183, 10496.673, 434.334, 52865.788 24/12/25,06:35:54,09,08,1, 11.8,1,1, -0.183, 10496.656, 434.335, 52865.764 24/12/25,06:35:54,10,08,1, 11.8,1,1, -0.183, 10496.669, 434.345, 52865.768 24/12/25,06:35:54,11,08,1, 11.8,1,1, -0.183, 10496.628, 434.345, 52865.787 24/12/25,06:35:54,12,08,1, 11.8,1,1, -0.183, 10496.619, 434.346, 52865.749 24/12/25,06:35:54,13,08,1, 11.8,1,1, -0.183, 10496.612, 434.379, 52865.776 24/12/25,06:35:54,14,08,1, 11.8,1,1, -0.183, 10496.602, 434.398, 52865.835 24/12/25,06:35:54,15,08,1, 11.8,1,1, -0.183, 10496.572, 434.396, 52865.838 24/12/25,06:35:54,16,08,1, 11.8,1,1, -0.183, 10496.589, 434.406, 52865.782 24/12/25,06:35:54,17,08,1, 11.8,1,1, -0.183, 10496.603, 434.413, 52865.796 24/12/25,06:35:54,18,08,1, 11.8,1,1, -0.183, 10496.542, 434.418, 52865.789 24/12/25,06:35:54,19,08,1, 11.8,1,1, -0.183, 10496.576, 434.427, 52865.851 24/12/25,06:35:55,00,08,1, 11.9,1,1, -0.183, 10496.569, 434.427, 52865.851 24/12/25,06:35:55,01,08,1, 11.9,1,1, -0.183, 10496.582, 434.449, 52865.763 24/12/25,06:35:55,02,08,1, 11.9,1,1, -0.183, 10496.539, 434.448, 52865.791 24/12/25,06:35:55,03,08,1, 11.9,1,1, -0.183, 10496.527, 434.453, 52865.858 24/12/25,06:35:55,04,08,1, 11.9,1,1, -0.183, 10496.501, 434.445, 52865.791 24/12/25,06:35:55,05,08,1, 11.9,1,1, -0.183, 10496.490, 434.460, 52865.788 24/12/25,06:35:55,06,08,1, 11.9,1,1, -0.183, 10496.482, 434.441, 52865.786 24/12/25,06:35:55,07,08,1, 11.9,1,1, -0.183, 10496.467, 434.473, 52865.819 24/12/25,06:35:55,08,08,1, 11.9,1,1, -0.183, 10496.476, 434.476, 52865.831 24/12/25,06:35:55,09,08,1, 11.9,1,1, -0.183, 10496.448, 434.487, 52865.894 24/12/25,06:35:55,10,08,1, 11.9,1,1, -0.183, 10496.456, 434.492, 52865.797 24/12/25,06:35:55,11,08,1, 11.9,1,1, -0.183, 10496.443, 434.502, 52865.878 24/12/25,06:35:55,12,08,1, 11.9,1,1, -0.183, 10496.413, 434.499, 52865.818 24/12/25,06:35:55,13,08,1, 11.9,1,1, -0.183, 10496.424, 434.502, 52865.792 24/12/25,06:35:55,14,08,1, 11.9,1,1, -0.183, 10496.393, 434.503, 52865.855 24/12/25,06:35:55,15,08,1, 11.9,1,1, -0.183, 10496.379, 434.531, 52865.871 24/12/25,06:35:55,16,08,1, 11.9,1,1, -0.183, 10496.381, 434.547, 52865.860 24/12/25,06:35:55,17,08,1, 11.9,1,1, -0.183, 10496.336, 434.517, 52865.799 24/12/25,06:35:55,18,08,1, 11.9,1,1, -0.183, 10496.339, 434.553, 52865.823 24/12/25,06:35:55,19,08,1, 11.9,1,1, -0.183, 10496.338, 434.557, 52865.874 24/12/25,06:35:56,00,08,1, 12.0,1,1, -0.184, 10496.335, 434.557, 52865.874 24/12/25,06:35:56,01,08,1, 12.0,1,1, -0.184, 10496.322, 434.552, 52865.913 24/12/25,06:35:56,02,08,1, 12.0,1,1, -0.184, 10496.320, 434.580, 52865.853 24/12/25,06:35:56,03,08,1, 12.0,1,1, -0.184, 10496.290, 434.595, 52865.959 24/12/25,06:35:56,04,08,1, 12.0,1,1, -0.184, 10496.316, 434.581, 52865.854 24/12/25,06:35:56,05,08,1, 12.0,1,1, -0.184, 10496.296, 434.591, 52865.822 24/12/25,06:35:56,06,08,1, 12.0,1,1, -0.184, 10496.275, 434.614, 52865.911 24/12/25,06:35:56,07,08,1, 12.0,1,1, -0.184, 10496.254, 434.613, 52865.896 24/12/25,06:35:56,08,08,1, 12.0,1,1, -0.184, 10496.251, 434.626, 52865.860 24/12/25,06:35:56,09,08,1, 12.0,1,1, -0.184, 10496.235, 434.626, 52865.916 24/12/25,06:35:56,10,08,1, 12.0,1,1, -0.184, 10496.213, 434.627, 52865.892 24/12/25,06:35:56,11,08,1, 12.0,1,1, -0.184, 10496.214, 434.621, 52865.949 24/12/25,06:35:56,12,08,1, 12.0,1,1, -0.184, 10496.208, 434.654, 52865.912 24/12/25,06:35:56,13,08,1, 12.0,1,1, -0.184, 10496.164, 434.643, 52865.923 24/12/25,06:35:56,14,08,1, 12.0,1,1, -0.184, 10496.152, 434.657, 52865.919 24/12/25,06:35:56,15,08,1, 12.0,1,1, -0.184, 10496.116, 434.634, 52865.977 24/12/25,06:35:56,16,08,1, 12.0,1,1, -0.184, 10496.127, 434.681, 52865.894 24/12/25,06:35:56,17,08,1, 12.0,1,1, -0.184, 10496.095, 434.683, 52865.996 24/12/25,06:35:56,18,08,1, 12.0,1,1, -0.184, 10496.102, 434.680, 52865.971 24/12/25,06:35:56,19,08,1, 12.0,1,1, -0.184, 10496.127, 434.676, 52865.939 24/12/25,06:35:57,00,09,1, 12.0,1,1, -0.182, 10496.126, 434.676, 52865.939 24/12/25,06:35:57,01,09,1, 12.0,1,1, -0.182, 10496.095, 434.688, 52865.880 24/12/25,06:35:57,02,09,1, 12.0,1,1, -0.182, 10496.086, 434.702, 52866.041 24/12/25,06:35:57,03,09,1, 12.0,1,1, -0.182, 10496.085, 434.692, 52865.983 24/12/25,06:35:57,04,09,1, 12.0,1,1, -0.182, 10496.054, 434.707, 52866.043 24/12/25,06:35:57,05,09,1, 12.0,1,1, -0.182, 10496.034, 434.716, 52866.080 24/12/25,06:35:57,06,09,1, 12.0,1,1, -0.182, 10496.054, 434.729, 52865.953 24/12/25,06:35:57,07,09,1, 12.0,1,1, -0.182, 10496.028, 434.759, 52866.074 24/12/25,06:35:57,08,09,1, 12.0,1,1, -0.182, 10496.018, 434.757, 52866.017 24/12/25,06:35:57,09,09,1, 12.0,1,1, -0.182, 10496.010, 434.779, 52866.048 24/12/25,06:35:57,10,09,1, 12.0,1,1, -0.182, 10495.975, 434.784, 52866.022 24/12/25,06:35:57,11,09,1, 12.0,1,1, -0.182, 10495.965, 434.786, 52866.034 24/12/25,06:35:57,12,09,1, 12.0,1,1, -0.182, 10495.953, 434.805, 52866.040 24/12/25,06:35:57,13,09,1, 12.0,1,1, -0.182, 10495.942, 434.790, 52866.049 24/12/25,06:35:57,14,09,1, 12.0,1,1, -0.182, 10495.913, 434.803, 52866.071 24/12/25,06:35:57,15,09,1, 12.0,1,1, -0.182, 10495.905, 434.799, 52865.986 24/12/25,06:35:57,16,09,1, 12.0,1,1, -0.182, 10495.896, 434.805, 52866.115 24/12/25,06:35:57,17,09,1, 12.0,1,1, -0.182, 10495.888, 434.820, 52866.093 24/12/25,06:35:57,18,09,1, 12.0,1,1, -0.182, 10495.874, 434.814, 52865.989 24/12/25,06:35:57,19,09,1, 12.0,1,1, -0.182, 10495.876, 434.835, 52866.030 24/12/25,06:35:58,00,08,1, 11.9,1,1, -0.183, 10495.876, 434.835, 52866.030 24/12/25,06:35:58,01,08,1, 11.9,1,1, -0.183, 10495.835, 434.840, 52866.077 24/12/25,06:35:58,02,08,1, 11.9,1,1, -0.183, 10495.819, 434.856, 52866.079 24/12/25,06:35:58,03,08,1, 11.9,1,1, -0.183, 10495.798, 434.843, 52866.040 24/12/25,06:35:58,04,08,1, 11.9,1,1, -0.183, 10495.804, 434.870, 52866.056 24/12/25,06:35:58,05,08,1, 11.9,1,1, -0.183, 10495.794, 434.876, 52866.047 24/12/25,06:35:58,06,08,1, 11.9,1,1, -0.183, 10495.762, 434.871, 52866.052 24/12/25,06:35:58,07,08,1, 11.9,1,1, -0.183, 10495.759, 434.857, 52866.081 24/12/25,06:35:58,08,08,1, 11.9,1,1, -0.183, 10495.761, 434.860, 52866.053 24/12/25,06:35:58,09,08,1, 11.9,1,1, -0.183, 10495.738, 434.879, 52866.136 24/12/25,06:35:58,10,08,1, 11.9,1,1, -0.183, 10495.731, 434.884, 52866.106 24/12/25,06:35:58,11,08,1, 11.9,1,1, -0.183, 10495.709, 434.898, 52865.986 24/12/25,06:35:58,12,08,1, 11.9,1,1, -0.183, 10495.700, 434.884, 52866.035 24/12/25,06:35:58,13,08,1, 11.9,1,1, -0.183, 10495.674, 434.920, 52866.060 24/12/25,06:35:58,14,08,1, 11.9,1,1, -0.183, 10495.676, 434.925, 52866.001 24/12/25,06:35:58,15,08,1, 11.9,1,1, -0.183, 10495.662, 434.919, 52866.067 24/12/25,06:35:58,16,08,1, 11.9,1,1, -0.183, 10495.631, 434.933, 52866.088 24/12/25,06:35:58,17,08,1, 11.9,1,1, -0.183, 10495.632, 434.931, 52866.108 24/12/25,06:35:58,18,08,1, 11.9,1,1, -0.183, 10495.635, 434.946, 52866.094 24/12/25,06:35:58,19,08,1, 11.9,1,1, -0.183, 10495.598, 434.945, 52866.070 24/12/25,06:35:59,00,08,1, 11.9,1,1, -0.183, 10495.592, 434.945, 52866.070 24/12/25,06:35:59,01,08,1, 11.9,1,1, -0.183, 10495.601, 434.959, 52866.068 24/12/25,06:35:59,02,08,1, 11.9,1,1, -0.183, 10495.575, 434.987, 52866.103 24/12/25,06:35:59,03,08,1, 11.9,1,1, -0.183, 10495.555, 434.964, 52866.069 24/12/25,06:35:59,04,08,1, 11.9,1,1, -0.183, 10495.550, 434.970, 52866.091 24/12/25,06:35:59,05,08,1, 11.9,1,1, -0.183, 10495.542, 435.005, 52866.166 24/12/25,06:35:59,06,08,1, 11.9,1,1, -0.183, 10495.530, 434.992, 52866.060 24/12/25,06:35:59,07,08,1, 11.9,1,1, -0.183, 10495.523, 435.004, 52866.081 24/12/25,06:35:59,08,08,1, 11.9,1,1, -0.183, 10495.541, 435.003, 52866.180 24/12/25,06:35:59,09,08,1, 11.9,1,1, -0.183, 10495.495, 435.014, 52866.097 24/12/25,06:35:59,10,08,1, 11.9,1,1, -0.183, 10495.482, 435.010, 52866.145 24/12/25,06:35:59,11,08,1, 11.9,1,1, -0.183, 10495.465, 435.026, 52866.135 24/12/25,06:35:59,12,08,1, 11.9,1,1, -0.183, 10495.459, 435.040, 52866.099 24/12/25,06:35:59,13,08,1, 11.9,1,1, -0.183, 10495.447, 435.012, 52866.188 24/12/25,06:35:59,14,08,1, 11.9,1,1, -0.183, 10495.447, 435.013, 52866.091 24/12/25,06:35:59,15,08,1, 11.9,1,1, -0.183, 10495.432, 435.024, 52866.115 24/12/25,06:35:59,16,08,1, 11.9,1,1, -0.183, 10495.421, 435.058, 52866.091 24/12/25,06:35:59,17,08,1, 11.9,1,1, -0.183, 10495.417, 435.036, 52866.087 24/12/25,06:35:59,18,08,1, 11.9,1,1, -0.183, 10495.416, 435.047, 52866.066 24/12/25,06:35:59,19,08,1, 11.9,1,1, -0.183, 10495.420, 435.053, 52866.109 24/12/25,06:36:00,00,08,1, 11.9,1,1, -0.185, 10495.417, 435.053, 52866.109 24/12/25,06:36:00,01,08,1, 11.9,1,1, -0.185, 10495.346, 435.051, 52866.126 24/12/25,06:36:00,02,08,1, 11.9,1,1, -0.185, 10495.364, 435.062, 52866.030 24/12/25,06:36:00,03,08,1, 11.9,1,1, -0.185, 10495.291, 435.062, 52866.136 24/12/25,06:36:00,04,08,1, 11.9,1,1, -0.185, 10495.322, 435.080, 52866.085 24/12/25,06:36:00,05,08,1, 11.9,1,1, -0.185, 10495.305, 435.091, 52866.169 24/12/25,06:36:00,06,08,1, 11.9,1,1, -0.185, 10495.282, 435.090, 52866.161 24/12/25,06:36:00,07,08,1, 11.9,1,1, -0.185, 10495.286, 435.087, 52866.069 24/12/25,06:36:00,08,08,1, 11.9,1,1, -0.185, 10495.265, 435.075, 52866.125 24/12/25,06:36:00,09,08,1, 11.9,1,1, -0.185, 10495.238, 435.098, 52866.128 24/12/25,06:36:00,10,08,1, 11.9,1,1, -0.185, 10495.259, 435.119, 52866.185 24/12/25,06:36:00,11,08,1, 11.9,1,1, -0.185, 10495.248, 435.122, 52866.093 24/12/25,06:36:00,12,08,1, 11.9,1,1, -0.185, 10495.206, 435.124, 52866.098 24/12/25,06:36:00,13,08,1, 11.9,1,1, -0.185, 10495.201, 435.134, 52866.176 24/12/25,06:36:00,14,08,1, 11.9,1,1, -0.185, 10495.192, 435.107, 52866.108 24/12/25,06:36:00,15,08,1, 11.9,1,1, -0.185, 10495.202, 435.115, 52866.143 24/12/25,06:36:00,16,08,1, 11.9,1,1, -0.185, 10495.187, 435.122, 52866.078 24/12/25,06:36:00,17,08,1, 11.9,1,1, -0.185, 10495.162, 435.157, 52866.126 24/12/25,06:36:00,18,08,1, 11.9,1,1, -0.185, 10495.163, 435.150, 52866.154 24/12/25,06:36:00,19,08,1, 11.9,1,1, -0.185, 10495.131, 435.136, 52866.198 24/12/25,06:36:01,00,09,1, 11.9,1,1, -0.181, 10495.125, 435.136, 52866.198 24/12/25,06:36:01,01,09,1, 11.9,1,1, -0.181, 10495.104, 435.170, 52866.216 24/12/25,06:36:01,02,09,1, 11.9,1,1, -0.181, 10495.096, 435.181, 52866.185 24/12/25,06:36:01,03,09,1, 11.9,1,1, -0.181, 10495.108, 435.185, 52866.115 24/12/25,06:36:01,04,09,1, 11.9,1,1, -0.181, 10495.103, 435.168, 52866.129 24/12/25,06:36:01,05,09,1, 11.9,1,1, -0.181, 10495.070, 435.195, 52866.117 24/12/25,06:36:01,06,09,1, 11.9,1,1, -0.181, 10495.082, 435.185, 52866.162 24/12/25,06:36:01,07,09,1, 11.9,1,1, -0.181, 10495.032, 435.178, 52866.212 24/12/25,06:36:01,08,09,1, 11.9,1,1, -0.181, 10495.053, 435.183, 52866.067 24/12/25,06:36:01,09,09,1, 11.9,1,1, -0.181, 10495.056, 435.207, 52866.097 24/12/25,06:36:01,10,09,1, 11.9,1,1, -0.181, 10495.034, 435.199, 52866.129 24/12/25,06:36:01,11,09,1, 11.9,1,1, -0.181, 10495.019, 435.230, 52866.145 24/12/25,06:36:01,12,09,1, 11.9,1,1, -0.181, 10494.993, 435.214, 52866.158 24/12/25,06:36:01,13,09,1, 11.9,1,1, -0.181, 10494.982, 435.240, 52866.167 24/12/25,06:36:01,14,09,1, 11.9,1,1, -0.181, 10494.987, 435.238, 52866.185 24/12/25,06:36:01,15,09,1, 11.9,1,1, -0.181, 10494.996, 435.270, 52866.225 24/12/25,06:36:01,16,09,1, 11.9,1,1, -0.181, 10494.959, 435.234, 52866.254 24/12/25,06:36:01,17,09,1, 11.9,1,1, -0.181, 10494.925, 435.227, 52866.239 24/12/25,06:36:01,18,09,1, 11.9,1,1, -0.181, 10494.928, 435.257, 52866.167 24/12/25,06:36:01,19,09,1, 11.9,1,1, -0.181, 10494.944, 435.255, 52866.218 24/12/25,06:36:02,00,08,1, 11.9,1,1, -0.185, 10494.941, 435.255, 52866.218 24/12/25,06:36:02,01,08,1, 11.9,1,1, -0.185, 10494.924, 435.291, 52866.173 24/12/25,06:36:02,02,08,1, 11.9,1,1, -0.185, 10494.892, 435.264, 52866.246 24/12/25,06:36:02,03,08,1, 11.9,1,1, -0.185, 10494.887, 435.277, 52866.233 24/12/25,06:36:02,04,08,1, 11.9,1,1, -0.185, 10494.874, 435.269, 52866.172 24/12/25,06:36:02,05,08,1, 11.9,1,1, -0.185, 10494.849, 435.303, 52866.272 24/12/25,06:36:02,06,08,1, 11.9,1,1, -0.185, 10494.858, 435.301, 52866.264 24/12/25,06:36:02,07,08,1, 11.9,1,1, -0.185, 10494.849, 435.300, 52866.222 24/12/25,06:36:02,08,08,1, 11.9,1,1, -0.185, 10494.824, 435.295, 52866.221 24/12/25,06:36:02,09,08,1, 11.9,1,1, -0.185, 10494.811, 435.320, 52866.219 24/12/25,06:36:02,10,08,1, 11.9,1,1, -0.185, 10494.835, 435.309, 52866.220 24/12/25,06:36:02,11,08,1, 11.9,1,1, -0.185, 10494.813, 435.322, 52866.232 24/12/25,06:36:02,12,08,1, 11.9,1,1, -0.185, 10494.778, 435.335, 52866.268 24/12/25,06:36:02,13,08,1, 11.9,1,1, -0.185, 10494.789, 435.330, 52866.223 24/12/25,06:36:02,14,08,1, 11.9,1,1, -0.185, 10494.775, 435.334, 52866.241 24/12/25,06:36:02,15,08,1, 11.9,1,1, -0.185, 10494.800, 435.340, 52866.234 24/12/25,06:36:02,16,08,1, 11.9,1,1, -0.185, 10494.761, 435.339, 52866.243 24/12/25,06:36:02,17,08,1, 11.9,1,1, -0.185, 10494.747, 435.366, 52866.223 24/12/25,06:36:02,18,08,1, 11.9,1,1, -0.185, 10494.744, 435.352, 52866.219 24/12/25,06:36:02,19,08,1, 11.9,1,1, -0.185, 10494.730, 435.354, 52866.217 24/12/25,06:36:03,00,09,1, 11.9,1,1, -0.183, 10494.725, 435.354, 52866.217 24/12/25,06:36:03,01,09,1, 11.9,1,1, -0.183, 10494.714, 435.394, 52866.220 24/12/25,06:36:03,02,09,1, 11.9,1,1, -0.183, 10494.697, 435.390, 52866.284 24/12/25,06:36:03,03,09,1, 11.9,1,1, -0.183, 10494.688, 435.390, 52866.275 24/12/25,06:36:03,04,09,1, 11.9,1,1, -0.183, 10494.691, 435.378, 52866.245 24/12/25,06:36:03,05,09,1, 11.9,1,1, -0.183, 10494.662, 435.391, 52866.182 24/12/25,06:36:03,06,09,1, 11.9,1,1, -0.183, 10494.679, 435.397, 52866.182 24/12/25,06:36:03,07,09,1, 11.9,1,1, -0.183, 10494.668, 435.395, 52866.287 24/12/25,06:36:03,08,09,1, 11.9,1,1, -0.183, 10494.661, 435.421, 52866.289 24/12/25,06:36:03,09,09,1, 11.9,1,1, -0.183, 10494.658, 435.429, 52866.337 24/12/25,06:36:03,10,09,1, 11.9,1,1, -0.183, 10494.617, 435.429, 52866.316 24/12/25,06:36:03,11,09,1, 11.9,1,1, -0.183, 10494.627, 435.425, 52866.340 24/12/25,06:36:03,12,09,1, 11.9,1,1, -0.183, 10494.591, 435.444, 52866.327 24/12/25,06:36:03,13,09,1, 11.9,1,1, -0.183, 10494.602, 435.456, 52866.304 24/12/25,06:36:03,14,09,1, 11.9,1,1, -0.183, 10494.585, 435.451, 52866.260 24/12/25,06:36:03,15,09,1, 11.9,1,1, -0.183, 10494.580, 435.435, 52866.243 24/12/25,06:36:03,16,09,1, 11.9,1,1, -0.183, 10494.589, 435.455, 52866.272 24/12/25,06:36:03,17,09,1, 11.9,1,1, -0.183, 10494.561, 435.470, 52866.257 24/12/25,06:36:03,18,09,1, 11.9,1,1, -0.183, 10494.555, 435.465, 52866.337 24/12/25,06:36:03,19,09,1, 11.9,1,1, -0.183, 10494.538, 435.472, 52866.302 24/12/25,06:36:04,00,09,1, 11.9,1,1, -0.183, 10494.533, 435.472, 52866.302 24/12/25,06:36:04,01,09,1, 11.9,1,1, -0.183, 10494.534, 435.465, 52866.335 24/12/25,06:36:04,02,09,1, 11.9,1,1, -0.183, 10494.528, 435.465, 52866.310 24/12/25,06:36:04,03,09,1, 11.9,1,1, -0.183, 10494.532, 435.480, 52866.344 24/12/25,06:36:04,04,09,1, 11.9,1,1, -0.183, 10494.515, 435.492, 52866.333 24/12/25,06:36:04,05,09,1, 11.9,1,1, -0.183, 10494.489, 435.505, 52866.336 24/12/25,06:36:04,06,09,1, 11.9,1,1, -0.183, 10494.486, 435.495, 52866.288 24/12/25,06:36:04,07,09,1, 11.9,1,1, -0.183, 10494.477, 435.503, 52866.324 24/12/25,06:36:04,08,09,1, 11.9,1,1, -0.183, 10494.486, 435.497, 52866.301 24/12/25,06:36:04,09,09,1, 11.9,1,1, -0.183, 10494.480, 435.487, 52866.288 24/12/25,06:36:04,10,09,1, 11.9,1,1, -0.183, 10494.455, 435.523, 52866.318 24/12/25,06:36:04,11,09,1, 11.9,1,1, -0.183, 10494.429, 435.526, 52866.337 24/12/25,06:36:04,12,09,1, 11.9,1,1, -0.183, 10494.428, 435.525, 52866.315 24/12/25,06:36:04,13,09,1, 11.9,1,1, -0.183, 10494.408, 435.526, 52866.343 24/12/25,06:36:04,14,09,1, 11.9,1,1, -0.183, 10494.415, 435.527, 52866.293 24/12/25,06:36:04,15,09,1, 11.9,1,1, -0.183, 10494.432, 435.527, 52866.342 24/12/25,06:36:04,16,09,1, 11.9,1,1, -0.183, 10494.400, 435.558, 52866.283 24/12/25,06:36:04,17,09,1, 11.9,1,1, -0.183, 10494.384, 435.544, 52866.296 24/12/25,06:36:04,18,09,1, 11.9,1,1, -0.183, 10494.369, 435.557, 52866.337 24/12/25,06:36:04,19,09,1, 11.9,1,1, -0.183, 10494.391, 435.560, 52866.358 24/12/25,06:36:05,00,09,1, 11.9,1,1, -0.182, 10494.391, 435.560, 52866.358 24/12/25,06:36:05,01,09,1, 11.9,1,1, -0.182, 10494.380, 435.577, 52866.282 24/12/25,06:36:05,02,09,1, 11.9,1,1, -0.182, 10494.340, 435.581, 52866.394 24/12/25,06:36:05,03,09,1, 11.9,1,1, -0.182, 10494.314, 435.594, 52866.294 24/12/25,06:36:05,04,09,1, 11.9,1,1, -0.182, 10494.296, 435.586, 52866.346 24/12/25,06:36:05,05,09,1, 11.9,1,1, -0.182, 10494.297, 435.569, 52866.399 24/12/25,06:36:05,06,09,1, 11.9,1,1, -0.182, 10494.293, 435.572, 52866.276 24/12/25,06:36:05,07,09,1, 11.9,1,1, -0.182, 10494.316, 435.600, 52866.295 24/12/25,06:36:05,08,09,1, 11.9,1,1, -0.182, 10494.306, 435.597, 52866.378 24/12/25,06:36:05,09,09,1, 11.9,1,1, -0.182, 10494.270, 435.585, 52866.383 24/12/25,06:36:05,10,09,1, 11.9,1,1, -0.182, 10494.274, 435.602, 52866.349 24/12/25,06:36:05,11,09,1, 11.9,1,1, -0.182, 10494.283, 435.607, 52866.394 24/12/25,06:36:05,12,09,1, 11.9,1,1, -0.182, 10494.260, 435.642, 52866.400 24/12/25,06:36:05,13,09,1, 11.9,1,1, -0.182, 10494.253, 435.624, 52866.403 24/12/25,06:36:05,14,09,1, 11.9,1,1, -0.182, 10494.243, 435.613, 52866.410 24/12/25,06:36:05,15,09,1, 11.9,1,1, -0.182, 10494.231, 435.621, 52866.352 24/12/25,06:36:05,16,09,1, 11.9,1,1, -0.182, 10494.229, 435.641, 52866.408 24/12/25,06:36:05,17,09,1, 11.9,1,1, -0.182, 10494.221, 435.638, 52866.367 24/12/25,06:36:05,18,09,1, 11.9,1,1, -0.182, 10494.202, 435.645, 52866.409 24/12/25,06:36:05,19,09,1, 11.9,1,1, -0.182, 10494.213, 435.635, 52866.456 24/12/25,06:36:06,00,08,1, 11.9,1,1, -0.184, 10494.207, 435.635, 52866.456 24/12/25,06:36:06,01,08,1, 11.9,1,1, -0.184, 10494.185, 435.648, 52866.375 24/12/25,06:36:06,02,08,1, 11.9,1,1, -0.184, 10494.159, 435.650, 52866.410 24/12/25,06:36:06,03,08,1, 11.9,1,1, -0.184, 10494.139, 435.677, 52866.433 24/12/25,06:36:06,04,08,1, 11.9,1,1, -0.184, 10494.157, 435.678, 52866.473 24/12/25,06:36:06,05,08,1, 11.9,1,1, -0.184, 10494.149, 435.671, 52866.369 24/12/25,06:36:06,06,08,1, 11.9,1,1, -0.184, 10494.152, 435.679, 52866.359 24/12/25,06:36:06,07,08,1, 11.9,1,1, -0.184, 10494.129, 435.666, 52866.450 24/12/25,06:36:06,08,08,1, 11.9,1,1, -0.184, 10494.125, 435.692, 52866.423 24/12/25,06:36:06,09,08,1, 11.9,1,1, -0.184, 10494.103, 435.655, 52866.424 24/12/25,06:36:06,10,08,1, 11.9,1,1, -0.184, 10494.098, 435.671, 52866.427 24/12/25,06:36:06,11,08,1, 11.9,1,1, -0.184, 10494.083, 435.692, 52866.407 24/12/25,06:36:06,12,08,1, 11.9,1,1, -0.184, 10494.080, 435.701, 52866.390 24/12/25,06:36:06,13,08,1, 11.9,1,1, -0.184, 10494.068, 435.700, 52866.490 24/12/25,06:36:06,14,08,1, 11.9,1,1, -0.184, 10494.100, 435.693, 52866.373 24/12/25,06:36:06,15,08,1, 11.9,1,1, -0.184, 10494.059, 435.697, 52866.454 24/12/25,06:36:06,16,08,1, 11.9,1,1, -0.184, 10494.037, 435.716, 52866.456 24/12/25,06:36:06,17,08,1, 11.9,1,1, -0.184, 10494.041, 435.709, 52866.404 24/12/25,06:36:06,18,08,1, 11.9,1,1, -0.184, 10494.045, 435.714, 52866.390 24/12/25,06:36:06,19,08,1, 11.9,1,1, -0.184, 10494.059, 435.720, 52866.420 24/12/25,06:36:07,00,09,1, 11.8,1,1, -0.186, 10494.057, 435.720, 52866.420 24/12/25,06:36:07,01,09,1, 11.8,1,1, -0.186, 10494.002, 435.742, 52866.434 24/12/25,06:36:07,02,09,1, 11.8,1,1, -0.186, 10494.015, 435.743, 52866.495 24/12/25,06:36:07,03,09,1, 11.8,1,1, -0.186, 10493.991, 435.748, 52866.499 24/12/25,06:36:07,04,09,1, 11.8,1,1, -0.186, 10493.978, 435.775, 52866.446 24/12/25,06:36:07,05,09,1, 11.8,1,1, -0.186, 10494.005, 435.761, 52866.457 24/12/25,06:36:07,06,09,1, 11.8,1,1, -0.186, 10494.005, 435.752, 52866.497 24/12/25,06:36:07,07,09,1, 11.8,1,1, -0.186, 10493.956, 435.743, 52866.474 24/12/25,06:36:07,08,09,1, 11.8,1,1, -0.186, 10493.974, 435.773, 52866.464 24/12/25,06:36:07,09,09,1, 11.8,1,1, -0.186, 10493.973, 435.775, 52866.488 24/12/25,06:36:07,10,09,1, 11.8,1,1, -0.186, 10493.951, 435.781, 52866.509 24/12/25,06:36:07,11,09,1, 11.8,1,1, -0.186, 10493.934, 435.791, 52866.489 24/12/25,06:36:07,12,09,1, 11.8,1,1, -0.186, 10493.953, 435.767, 52866.523 24/12/25,06:36:07,13,09,1, 11.8,1,1, -0.186, 10493.938, 435.811, 52866.477 24/12/25,06:36:07,14,09,1, 11.8,1,1, -0.186, 10493.910, 435.793, 52866.515 24/12/25,06:36:07,15,09,1, 11.8,1,1, -0.186, 10493.913, 435.816, 52866.525 24/12/25,06:36:07,16,09,1, 11.8,1,1, -0.186, 10493.884, 435.805, 52866.505 24/12/25,06:36:07,17,09,1, 11.8,1,1, -0.186, 10493.903, 435.810, 52866.474 24/12/25,06:36:07,18,09,1, 11.8,1,1, -0.186, 10493.863, 435.804, 52866.528 24/12/25,06:36:07,19,09,1, 11.8,1,1, -0.186, 10493.889, 435.816, 52866.505 24/12/25,06:36:08,00,09,1, 12.0,1,1, -0.184, 10493.882, 435.816, 52866.505 24/12/25,06:36:08,01,09,1, 12.0,1,1, -0.184, 10493.856, 435.809, 52866.517 24/12/25,06:36:08,02,09,1, 12.0,1,1, -0.184, 10493.834, 435.831, 52866.526 24/12/25,06:36:08,03,09,1, 12.0,1,1, -0.184, 10493.806, 435.825, 52866.555 24/12/25,06:36:08,04,09,1, 12.0,1,1, -0.184, 10493.844, 435.834, 52866.559 24/12/25,06:36:08,05,09,1, 12.0,1,1, -0.184, 10493.820, 435.828, 52866.469 24/12/25,06:36:08,06,09,1, 12.0,1,1, -0.184, 10493.820, 435.848, 52866.495 24/12/25,06:36:08,07,09,1, 12.0,1,1, -0.184, 10493.824, 435.859, 52866.478 24/12/25,06:36:08,08,09,1, 12.0,1,1, -0.184, 10493.772, 435.853, 52866.546 24/12/25,06:36:08,09,09,1, 12.0,1,1, -0.184, 10493.781, 435.842, 52866.543 24/12/25,06:36:08,10,09,1, 12.0,1,1, -0.184, 10493.789, 435.855, 52866.586 24/12/25,06:36:08,11,09,1, 12.0,1,1, -0.184, 10493.751, 435.878, 52866.580 24/12/25,06:36:08,12,09,1, 12.0,1,1, -0.184, 10493.756, 435.864, 52866.475 24/12/25,06:36:08,13,09,1, 12.0,1,1, -0.184, 10493.762, 435.890, 52866.513 24/12/25,06:36:08,14,09,1, 12.0,1,1, -0.184, 10493.741, 435.872, 52866.535 24/12/25,06:36:08,15,09,1, 12.0,1,1, -0.184, 10493.739, 435.883, 52866.542 24/12/25,06:36:08,16,09,1, 12.0,1,1, -0.184, 10493.723, 435.893, 52866.627 24/12/25,06:36:08,17,09,1, 12.0,1,1, -0.184, 10493.701, 435.901, 52866.519 24/12/25,06:36:08,18,09,1, 12.0,1,1, -0.184, 10493.704, 435.898, 52866.607 24/12/25,06:36:08,19,09,1, 12.0,1,1, -0.184, 10493.703, 435.898, 52866.561 24/12/25,06:36:09,00,08,1, 11.9,1,1, -0.182, 10493.698, 435.898, 52866.561 24/12/25,06:36:09,01,08,1, 11.9,1,1, -0.182, 10493.681, 435.908, 52866.552 24/12/25,06:36:09,02,08,1, 11.9,1,1, -0.182, 10493.686, 435.916, 52866.515 24/12/25,06:36:09,03,08,1, 11.9,1,1, -0.182, 10493.660, 435.908, 52866.574 24/12/25,06:36:09,04,08,1, 11.9,1,1, -0.182, 10493.654, 435.908, 52866.570 24/12/25,06:36:09,05,08,1, 11.9,1,1, -0.182, 10493.646, 435.911, 52866.575 24/12/25,06:36:09,06,08,1, 11.9,1,1, -0.182, 10493.645, 435.912, 52866.588 24/12/25,06:36:09,07,08,1, 11.9,1,1, -0.182, 10493.618, 435.915, 52866.600 24/12/25,06:36:09,08,08,1, 11.9,1,1, -0.182, 10493.629, 435.924, 52866.607 24/12/25,06:36:09,09,08,1, 11.9,1,1, -0.182, 10493.615, 435.936, 52866.570 24/12/25,06:36:09,10,08,1, 11.9,1,1, -0.182, 10493.609, 435.901, 52866.556 24/12/25,06:36:09,11,08,1, 11.9,1,1, -0.182, 10493.598, 435.929, 52866.569 24/12/25,06:36:09,12,08,1, 11.9,1,1, -0.182, 10493.581, 435.945, 52866.542 24/12/25,06:36:09,13,08,1, 11.9,1,1, -0.182, 10493.586, 435.940, 52866.657 24/12/25,06:36:09,14,08,1, 11.9,1,1, -0.182, 10493.558, 435.938, 52866.557 24/12/25,06:36:09,15,08,1, 11.9,1,1, -0.182, 10493.569, 435.969, 52866.575 24/12/25,06:36:09,16,08,1, 11.9,1,1, -0.182, 10493.552, 435.948, 52866.533 24/12/25,06:36:09,17,08,1, 11.9,1,1, -0.182, 10493.514, 435.963, 52866.685 24/12/25,06:36:09,18,08,1, 11.9,1,1, -0.182, 10493.525, 435.969, 52866.668 24/12/25,06:36:09,19,08,1, 11.9,1,1, -0.182, 10493.516, 435.955, 52866.704 24/12/25,06:36:10,00,09,1, 12.0,1,1, -0.182, 10493.515, 435.955, 52866.704 24/12/25,06:36:10,01,09,1, 12.0,1,1, -0.182, 10493.504, 435.983, 52866.684 24/12/25,06:36:10,02,09,1, 12.0,1,1, -0.182, 10493.490, 435.980, 52866.601 24/12/25,06:36:10,03,09,1, 12.0,1,1, -0.182, 10493.506, 435.991, 52866.602 24/12/25,06:36:10,04,09,1, 12.0,1,1, -0.182, 10493.498, 435.986, 52866.716 24/12/25,06:36:10,05,09,1, 12.0,1,1, -0.182, 10493.470, 435.985, 52866.668 24/12/25,06:36:10,06,09,1, 12.0,1,1, -0.182, 10493.452, 435.983, 52866.645 24/12/25,06:36:10,07,09,1, 12.0,1,1, -0.182, 10493.467, 435.999, 52866.635 24/12/25,06:36:10,08,09,1, 12.0,1,1, -0.182, 10493.446, 435.997, 52866.660 24/12/25,06:36:10,09,09,1, 12.0,1,1, -0.182, 10493.434, 435.997, 52866.624 24/12/25,06:36:10,10,09,1, 12.0,1,1, -0.182, 10493.432, 435.981, 52866.635 24/12/25,06:36:10,11,09,1, 12.0,1,1, -0.182, 10493.431, 436.009, 52866.652 24/12/25,06:36:10,12,09,1, 12.0,1,1, -0.182, 10493.405, 436.003, 52866.643 24/12/25,06:36:10,13,09,1, 12.0,1,1, -0.182, 10493.398, 436.036, 52866.674 24/12/25,06:36:10,14,09,1, 12.0,1,1, -0.182, 10493.396, 436.009, 52866.682 24/12/25,06:36:10,15,09,1, 12.0,1,1, -0.182, 10493.340, 436.027, 52866.710 24/12/25,06:36:10,16,09,1, 12.0,1,1, -0.182, 10493.377, 436.015, 52866.637 24/12/25,06:36:10,17,09,1, 12.0,1,1, -0.182, 10493.356, 436.020, 52866.704 24/12/25,06:36:10,18,09,1, 12.0,1,1, -0.182, 10493.351, 436.035, 52866.658 24/12/25,06:36:10,19,09,1, 12.0,1,1, -0.182, 10493.345, 436.052, 52866.949 24/12/25,06:36:11,00,10,1, 11.9,1,1, -0.183, 10493.339, 436.052, 52866.949 24/12/25,06:36:11,01,10,1, 11.9,1,1, -0.183, 10493.313, 436.055, 52866.598 24/12/25,06:36:11,02,10,1, 11.9,1,1, -0.183, 10493.342, 436.033, 52866.651 24/12/25,06:36:11,03,10,1, 11.9,1,1, -0.183, 10493.338, 436.027, 52866.707 24/12/25,06:36:11,04,10,1, 11.9,1,1, -0.183, 10493.320, 436.063, 52866.746 24/12/25,06:36:11,05,10,1, 11.9,1,1, -0.183, 10493.312, 436.066, 52866.643 24/12/25,06:36:11,06,10,1, 11.9,1,1, -0.183, 10493.314, 436.076, 52866.681 24/12/25,06:36:11,07,10,1, 11.9,1,1, -0.183, 10493.296, 436.052, 52866.642 24/12/25,06:36:11,08,10,1, 11.9,1,1, -0.183, 10493.305, 436.048, 52866.668 24/12/25,06:36:11,09,10,1, 11.9,1,1, -0.183, 10493.276, 436.070, 52866.727 24/12/25,06:36:11,10,10,1, 11.9,1,1, -0.183, 10493.246, 436.085, 52866.736 24/12/25,06:36:11,11,10,1, 11.9,1,1, -0.183, 10493.251, 436.082, 52866.745 24/12/25,06:36:11,12,10,1, 11.9,1,1, -0.183, 10493.267, 436.052, 52866.685 24/12/25,06:36:11,13,10,1, 11.9,1,1, -0.183, 10493.249, 436.088, 52866.752 24/12/25,06:36:11,14,10,1, 11.9,1,1, -0.183, 10493.228, 436.071, 52866.682 24/12/25,06:36:11,15,10,1, 11.9,1,1, -0.183, 10493.230, 436.081, 52866.787 24/12/25,06:36:11,16,10,1, 11.9,1,1, -0.183, 10493.221, 436.089, 52866.656 24/12/25,06:36:11,17,10,1, 11.9,1,1, -0.183, 10493.187, 436.116, 52866.794 24/12/25,06:36:11,18,10,1, 11.9,1,1, -0.183, 10493.186, 436.079, 52866.745 24/12/25,06:36:11,19,10,1, 11.9,1,1, -0.183, 10493.159, 436.067, 52866.815 24/12/25,06:36:12,00,10,1, 11.9,1,1, -0.182, 10493.156, 436.067, 52866.815 24/12/25,06:36:12,01,10,1, 11.9,1,1, -0.182, 10493.191, 436.087, 52866.802 24/12/25,06:36:12,02,10,1, 11.9,1,1, -0.182, 10493.161, 436.081, 52866.703 24/12/25,06:36:12,03,10,1, 11.9,1,1, -0.182, 10493.151, 436.084, 52866.757 24/12/25,06:36:12,04,10,1, 11.9,1,1, -0.182, 10493.144, 436.107, 52866.711 24/12/25,06:36:12,05,10,1, 11.9,1,1, -0.182, 10493.146, 436.108, 52866.726 24/12/25,06:36:12,06,10,1, 11.9,1,1, -0.182, 10493.103, 436.091, 52866.736 24/12/25,06:36:12,07,10,1, 11.9,1,1, -0.182, 10493.107, 436.111, 52866.726 24/12/25,06:36:12,08,10,1, 11.9,1,1, -0.182, 10493.108, 436.112, 52866.787 24/12/25,06:36:12,09,10,1, 11.9,1,1, -0.182, 10493.085, 436.114, 52866.850 24/12/25,06:36:12,10,10,1, 11.9,1,1, -0.182, 10493.079, 436.098, 52866.748 24/12/25,06:36:12,11,10,1, 11.9,1,1, -0.182, 10493.054, 436.124, 52866.734 24/12/25,06:36:12,12,10,1, 11.9,1,1, -0.182, 10493.038, 436.110, 52866.814 24/12/25,06:36:12,13,10,1, 11.9,1,1, -0.182, 10493.051, 436.117, 52866.701 24/12/25,06:36:12,14,10,1, 11.9,1,1, -0.182, 10493.056, 436.096, 52866.728 24/12/25,06:36:12,15,10,1, 11.9,1,1, -0.182, 10493.032, 436.113, 52866.714 24/12/25,06:36:12,16,10,1, 11.9,1,1, -0.182, 10493.040, 436.140, 52866.842 24/12/25,06:36:12,17,10,1, 11.9,1,1, -0.182, 10493.006, 436.138, 52866.795 24/12/25,06:36:12,18,10,1, 11.9,1,1, -0.182, 10492.987, 436.135, 52866.828 24/12/25,06:36:12,19,10,1, 11.9,1,1, -0.182, 10493.042, 436.116, 52866.756 24/12/25,06:36:13,00,10,1, 11.9,1,1, -0.182, 10493.039, 436.116, 52866.756 24/12/25,06:36:13,01,10,1, 11.9,1,1, -0.182, 10492.990, 436.143, 52866.825 24/12/25,06:36:13,02,10,1, 11.9,1,1, -0.182, 10492.985, 436.148, 52866.838 24/12/25,06:36:13,03,10,1, 11.9,1,1, -0.182, 10492.987, 436.138, 52866.836 24/12/25,06:36:13,04,10,1, 11.9,1,1, -0.182, 10492.961, 436.147, 52866.800 24/12/25,06:36:13,05,10,1, 11.9,1,1, -0.182, 10492.989, 436.150, 52866.645 24/12/25,06:36:13,06,10,1, 11.9,1,1, -0.182, 10492.960, 436.158, 52866.892 24/12/25,06:36:13,07,10,1, 11.9,1,1, -0.182, 10492.943, 436.140, 52866.810 24/12/25,06:36:13,08,10,1, 11.9,1,1, -0.182, 10492.950, 436.127, 52866.806 24/12/25,06:36:13,09,10,1, 11.9,1,1, -0.182, 10492.935, 436.152, 52866.830 24/12/25,06:36:13,10,10,1, 11.9,1,1, -0.182, 10492.938, 436.137, 52866.773 24/12/25,06:36:13,11,10,1, 11.9,1,1, -0.182, 10492.913, 436.152, 52866.783 24/12/25,06:36:13,12,10,1, 11.9,1,1, -0.182, 10492.920, 436.144, 52866.792 24/12/25,06:36:13,13,10,1, 11.9,1,1, -0.182, 10492.905, 436.182, 52866.855 24/12/25,06:36:13,14,10,1, 11.9,1,1, -0.182, 10492.911, 436.173, 52866.829 24/12/25,06:36:13,15,10,1, 11.9,1,1, -0.182, 10492.890, 436.162, 52866.839 24/12/25,06:36:13,16,10,1, 11.9,1,1, -0.182, 10492.878, 436.174, 52866.858 24/12/25,06:36:13,17,10,1, 11.9,1,1, -0.182, 10492.897, 436.168, 52866.816 24/12/25,06:36:13,18,10,1, 11.9,1,1, -0.182, 10492.889, 436.168, 52866.787 24/12/25,06:36:13,19,10,1, 11.9,1,1, -0.182, 10492.865, 436.162, 52866.792 24/12/25,06:36:14,00,09,1, 11.9,1,1, -0.181, 10492.864, 436.162, 52866.792 24/12/25,06:36:14,01,09,1, 11.9,1,1, -0.181, 10492.865, 436.193, 52866.833 24/12/25,06:36:14,02,09,1, 11.9,1,1, -0.181, 10492.827, 436.178, 52866.844 24/12/25,06:36:14,03,09,1, 11.9,1,1, -0.181, 10492.836, 436.180, 52866.848 24/12/25,06:36:14,04,09,1, 11.9,1,1, -0.181, 10492.835, 436.194, 52866.826 24/12/25,06:36:14,05,09,1, 11.9,1,1, -0.181, 10492.830, 436.167, 52866.834 24/12/25,06:36:14,06,09,1, 11.9,1,1, -0.181, 10492.821, 436.200, 52866.874 24/12/25,06:36:14,07,09,1, 11.9,1,1, -0.181, 10492.798, 436.179, 52866.770 24/12/25,06:36:14,08,09,1, 11.9,1,1, -0.181, 10492.819, 436.198, 52866.862 24/12/25,06:36:14,09,09,1, 11.9,1,1, -0.181, 10492.788, 436.184, 52866.766 24/12/25,06:36:14,10,09,1, 11.9,1,1, -0.181, 10492.805, 436.191, 52866.885 24/12/25,06:36:14,11,09,1, 11.9,1,1, -0.181, 10492.817, 436.202, 52866.927 24/12/25,06:36:14,12,09,1, 11.9,1,1, -0.181, 10492.810, 436.217, 52866.800 24/12/25,06:36:14,13,09,1, 11.9,1,1, -0.181, 10492.760, 436.248, 52866.863 24/12/25,06:36:14,14,09,1, 11.9,1,1, -0.181, 10492.772, 436.238, 52866.887 24/12/25,06:36:14,15,09,1, 11.9,1,1, -0.181, 10492.757, 436.228, 52866.912 24/12/25,06:36:14,16,09,1, 11.9,1,1, -0.181, 10492.760, 436.249, 52866.880 24/12/25,06:36:14,17,09,1, 11.9,1,1, -0.181, 10492.761, 436.236, 52866.899 24/12/25,06:36:14,18,09,1, 11.9,1,1, -0.181, 10492.726, 436.256, 52866.847 24/12/25,06:36:14,19,09,1, 11.9,1,1, -0.181, 10492.751, 436.221, 52866.870 24/12/25,06:36:15,00,09,1, 11.9,1,1, -0.184, 10492.747, 436.221, 52866.870 24/12/25,06:36:15,01,09,1, 11.9,1,1, -0.184, 10492.725, 436.248, 52866.885 24/12/25,06:36:15,02,09,1, 11.9,1,1, -0.184, 10492.717, 436.241, 52866.895 24/12/25,06:36:15,03,09,1, 11.9,1,1, -0.184, 10492.712, 436.252, 52866.860 24/12/25,06:36:15,04,09,1, 11.9,1,1, -0.184, 10492.711, 436.253, 52866.924 24/12/25,06:36:15,05,09,1, 11.9,1,1, -0.184, 10492.720, 436.267, 52866.877 24/12/25,06:36:15,06,09,1, 11.9,1,1, -0.184, 10492.723, 436.257, 52866.942 24/12/25,06:36:15,07,09,1, 11.9,1,1, -0.184, 10492.681, 436.222, 52866.841 24/12/25,06:36:15,08,09,1, 11.9,1,1, -0.184, 10492.697, 436.253, 52866.896 24/12/25,06:36:15,09,09,1, 11.9,1,1, -0.184, 10492.696, 436.254, 52866.980 24/12/25,06:36:15,10,09,1, 11.9,1,1, -0.184, 10492.680, 436.248, 52866.962 24/12/25,06:36:15,11,09,1, 11.9,1,1, -0.184, 10492.676, 436.245, 52866.897 24/12/25,06:36:15,12,09,1, 11.9,1,1, -0.184, 10492.680, 436.262, 52866.967 24/12/25,06:36:15,13,09,1, 11.9,1,1, -0.184, 10492.658, 436.255, 52866.936 24/12/25,06:36:15,14,09,1, 11.9,1,1, -0.184, 10492.695, 436.265, 52866.967 24/12/25,06:36:15,15,09,1, 11.9,1,1, -0.184, 10492.640, 436.268, 52866.968 24/12/25,06:36:15,16,09,1, 11.9,1,1, -0.184, 10492.668, 436.267, 52866.907 24/12/25,06:36:15,17,09,1, 11.9,1,1, -0.184, 10492.619, 436.266, 52866.949 24/12/25,06:36:15,18,09,1, 11.9,1,1, -0.184, 10492.655, 436.285, 52866.970 24/12/25,06:36:15,19,09,1, 11.9,1,1, -0.184, 10492.620, 436.285, 52866.941 24/12/25,06:36:16,00,10,1, 11.9,1,1, -0.181, 10492.613, 436.285, 52866.941 24/12/25,06:36:16,01,10,1, 11.9,1,1, -0.181, 10492.652, 436.281, 52866.987 24/12/25,06:36:16,02,10,1, 11.9,1,1, -0.181, 10492.597, 436.302, 52866.861 24/12/25,06:36:16,03,10,1, 11.9,1,1, -0.181, 10492.607, 436.279, 52866.936 24/12/25,06:36:16,04,10,1, 11.9,1,1, -0.181, 10492.620, 436.284, 52866.979 24/12/25,06:36:16,05,10,1, 11.9,1,1, -0.181, 10492.595, 436.319, 52867.032 24/12/25,06:36:16,06,10,1, 11.9,1,1, -0.181, 10492.565, 436.312, 52867.005 24/12/25,06:36:16,07,10,1, 11.9,1,1, -0.181, 10492.583, 436.323, 52866.961 24/12/25,06:36:16,08,10,1, 11.9,1,1, -0.181, 10492.589, 436.287, 52866.967 24/12/25,06:36:16,09,10,1, 11.9,1,1, -0.181, 10492.558, 436.322, 52867.021 24/12/25,06:36:16,10,10,1, 11.9,1,1, -0.181, 10492.577, 436.337, 52866.991 24/12/25,06:36:16,11,10,1, 11.9,1,1, -0.181, 10492.560, 436.326, 52867.034 24/12/25,06:36:16,12,10,1, 11.9,1,1, -0.181, 10492.562, 436.335, 52867.022 24/12/25,06:36:16,13,10,1, 11.9,1,1, -0.181, 10492.541, 436.341, 52866.959 24/12/25,06:36:16,14,10,1, 11.9,1,1, -0.181, 10492.542, 436.343, 52867.049 24/12/25,06:36:16,15,10,1, 11.9,1,1, -0.181, 10492.563, 436.350, 52866.986 24/12/25,06:36:16,16,10,1, 11.9,1,1, -0.181, 10492.550, 436.332, 52866.914 24/12/25,06:36:16,17,10,1, 11.9,1,1, -0.181, 10492.548, 436.346, 52866.969 24/12/25,06:36:16,18,10,1, 11.9,1,1, -0.181, 10492.520, 436.349, 52866.973 24/12/25,06:36:16,19,10,1, 11.9,1,1, -0.181, 10492.543, 436.351, 52866.943 24/12/25,06:36:17,00,09,1, 11.9,1,1, -0.184, 10492.538, 436.351, 52866.943 24/12/25,06:36:17,01,09,1, 11.9,1,1, -0.184, 10492.505, 436.362, 52867.046 24/12/25,06:36:17,02,09,1, 11.9,1,1, -0.184, 10492.507, 436.359, 52867.041 24/12/25,06:36:17,03,09,1, 11.9,1,1, -0.184, 10492.528, 436.343, 52866.988 24/12/25,06:36:17,04,09,1, 11.9,1,1, -0.184, 10492.511, 436.357, 52866.978 24/12/25,06:36:17,05,09,1, 11.9,1,1, -0.184, 10492.516, 436.361, 52867.046 24/12/25,06:36:17,06,09,1, 11.9,1,1, -0.184, 10492.482, 436.385, 52867.002 24/12/25,06:36:17,07,09,1, 11.9,1,1, -0.184, 10492.472, 436.398, 52867.083 24/12/25,06:36:17,08,09,1, 11.9,1,1, -0.184, 10492.481, 436.368, 52866.995 24/12/25,06:36:17,09,09,1, 11.9,1,1, -0.184, 10492.481, 436.375, 52867.091 24/12/25,06:36:17,10,09,1, 11.9,1,1, -0.184, 10492.483, 436.378, 52867.116 24/12/25,06:36:17,11,09,1, 11.9,1,1, -0.184, 10492.467, 436.385, 52867.069 24/12/25,06:36:17,12,09,1, 11.9,1,1, -0.184, 10492.462, 436.352, 52867.009 24/12/25,06:36:17,13,09,1, 11.9,1,1, -0.184, 10492.465, 436.371, 52867.024 24/12/25,06:36:17,14,09,1, 11.9,1,1, -0.184, 10492.468, 436.368, 52867.024 24/12/25,06:36:17,15,09,1, 11.9,1,1, -0.184, 10492.453, 436.355, 52867.059 24/12/25,06:36:17,16,09,1, 11.9,1,1, -0.184, 10492.453, 436.374, 52867.051 24/12/25,06:36:17,17,09,1, 11.9,1,1, -0.184, 10492.435, 436.400, 52867.050 24/12/25,06:36:17,18,09,1, 11.9,1,1, -0.184, 10492.431, 436.379, 52867.035 24/12/25,06:36:17,19,09,1, 11.9,1,1, -0.184, 10492.441, 436.417, 52867.083 24/12/25,06:36:18,00,08,1, 11.9,1,1, -0.180, 10492.438, 436.417, 52867.083 24/12/25,06:36:18,01,08,1, 11.9,1,1, -0.180, 10492.452, 436.399, 52867.118 24/12/25,06:36:18,02,08,1, 11.9,1,1, -0.180, 10492.406, 436.387, 52867.033 24/12/25,06:36:18,03,08,1, 11.9,1,1, -0.180, 10492.422, 436.410, 52867.075 24/12/25,06:36:18,04,08,1, 11.9,1,1, -0.180, 10492.393, 436.394, 52867.043 24/12/25,06:36:18,05,08,1, 11.9,1,1, -0.180, 10492.424, 436.390, 52866.895 24/12/25,06:36:18,06,08,1, 11.9,1,1, -0.180, 10492.433, 436.421, 52867.172 24/12/25,06:36:18,07,08,1, 11.9,1,1, -0.180, 10492.408, 436.411, 52867.051 24/12/25,06:36:18,08,08,1, 11.9,1,1, -0.180, 10492.415, 436.419, 52867.061 24/12/25,06:36:18,09,08,1, 11.9,1,1, -0.180, 10492.377, 436.431, 52867.176 24/12/25,06:36:18,10,08,1, 11.9,1,1, -0.180, 10492.368, 436.427, 52867.106 24/12/25,06:36:18,11,08,1, 11.9,1,1, -0.180, 10492.378, 436.434, 52867.115 24/12/25,06:36:18,12,08,1, 11.9,1,1, -0.180, 10492.352, 436.424, 52867.077 24/12/25,06:36:18,13,08,1, 11.9,1,1, -0.180, 10492.357, 436.432, 52867.116 24/12/25,06:36:18,14,08,1, 11.9,1,1, -0.180, 10492.375, 436.447, 52867.100 24/12/25,06:36:18,15,08,1, 11.9,1,1, -0.180, 10492.357, 436.440, 52867.122 24/12/25,06:36:18,16,08,1, 11.9,1,1, -0.180, 10492.360, 436.403, 52867.109 24/12/25,06:36:18,17,08,1, 11.9,1,1, -0.180, 10492.366, 436.428, 52867.086 24/12/25,06:36:18,18,08,1, 11.9,1,1, -0.180, 10492.353, 436.425, 52867.107 24/12/25,06:36:18,19,08,1, 11.9,1,1, -0.180, 10492.336, 436.441, 52867.077 24/12/25,06:36:19,00,08,1, 11.9,1,1, -0.182, 10492.330, 436.441, 52867.077 24/12/25,06:36:19,01,08,1, 11.9,1,1, -0.182, 10492.325, 436.423, 52867.035 24/12/25,06:36:19,02,08,1, 11.9,1,1, -0.182, 10492.319, 436.462, 52867.099 24/12/25,06:36:19,03,08,1, 11.9,1,1, -0.182, 10492.325, 436.472, 52867.053 24/12/25,06:36:19,04,08,1, 11.9,1,1, -0.182, 10492.315, 436.446, 52867.152 24/12/25,06:36:19,05,08,1, 11.9,1,1, -0.182, 10492.334, 436.450, 52867.106 24/12/25,06:36:19,06,08,1, 11.9,1,1, -0.182, 10492.322, 436.458, 52867.092 24/12/25,06:36:19,07,08,1, 11.9,1,1, -0.182, 10492.319, 436.457, 52867.087 24/12/25,06:36:19,08,08,1, 11.9,1,1, -0.182, 10492.305, 436.468, 52867.164 24/12/25,06:36:19,09,08,1, 11.9,1,1, -0.182, 10492.320, 436.486, 52867.156 24/12/25,06:36:19,10,08,1, 11.9,1,1, -0.182, 10492.291, 436.489, 52867.174 24/12/25,06:36:19,11,08,1, 11.9,1,1, -0.182, 10492.276, 436.478, 52867.094 24/12/25,06:36:19,12,08,1, 11.9,1,1, -0.182, 10492.294, 436.462, 52867.098 24/12/25,06:36:19,13,08,1, 11.9,1,1, -0.182, 10492.293, 436.476, 52867.204 24/12/25,06:36:19,14,08,1, 11.9,1,1, -0.182, 10492.309, 436.490, 52867.192 24/12/25,06:36:19,15,08,1, 11.9,1,1, -0.182, 10492.292, 436.501, 52867.121 24/12/25,06:36:19,16,08,1, 11.9,1,1, -0.182, 10492.282, 436.483, 52867.088 24/12/25,06:36:19,17,08,1, 11.9,1,1, -0.182, 10492.289, 436.499, 52867.180 24/12/25,06:36:19,18,08,1, 11.9,1,1, -0.182, 10492.276, 436.496, 52867.183 24/12/25,06:36:19,19,08,1, 11.9,1,1, -0.182, 10492.259, 436.490, 52867.194 24/12/25,06:36:20,00,09,1, 11.9,1,1, -0.183, 10492.254, 436.490, 52867.194 24/12/25,06:36:20,01,09,1, 11.9,1,1, -0.183, 10492.302, 436.521, 52867.155 24/12/25,06:36:20,02,09,1, 11.9,1,1, -0.183, 10492.259, 436.495, 52867.193 24/12/25,06:36:20,03,09,1, 11.9,1,1, -0.183, 10492.268, 436.520, 52867.180 24/12/25,06:36:20,04,09,1, 11.9,1,1, -0.183, 10492.276, 436.511, 52867.121 24/12/25,06:36:20,05,09,1, 11.9,1,1, -0.183, 10492.268, 436.511, 52867.116 24/12/25,06:36:20,06,09,1, 11.9,1,1, -0.183, 10492.263, 436.516, 52867.216 24/12/25,06:36:20,07,09,1, 11.9,1,1, -0.183, 10492.268, 436.528, 52867.177 24/12/25,06:36:20,08,09,1, 11.9,1,1, -0.183, 10492.274, 436.537, 52867.176 24/12/25,06:36:20,09,09,1, 11.9,1,1, -0.183, 10492.249, 436.519, 52867.191 24/12/25,06:36:20,10,09,1, 11.9,1,1, -0.183, 10492.253, 436.528, 52867.237 24/12/25,06:36:20,11,09,1, 11.9,1,1, -0.183, 10492.264, 436.562, 52867.200 24/12/25,06:36:20,12,09,1, 11.9,1,1, -0.183, 10492.254, 436.545, 52867.182 24/12/25,06:36:20,13,09,1, 11.9,1,1, -0.183, 10492.275, 436.559, 52867.229 24/12/25,06:36:20,14,09,1, 11.9,1,1, -0.183, 10492.252, 436.541, 52867.202 24/12/25,06:36:20,15,09,1, 11.9,1,1, -0.183, 10492.248, 436.542, 52867.186 24/12/25,06:36:20,16,09,1, 11.9,1,1, -0.183, 10492.243, 436.552, 52867.190 24/12/25,06:36:20,17,09,1, 11.9,1,1, -0.183, 10492.242, 436.559, 52867.193 24/12/25,06:36:20,18,09,1, 11.9,1,1, -0.183, 10492.224, 436.564, 52867.271 24/12/25,06:36:20,19,09,1, 11.9,1,1, -0.183, 10492.239, 436.586, 52867.285 24/12/25,06:36:21,00,08,1, 12.0,1,1, -0.185, 10492.238, 436.586, 52867.285 24/12/25,06:36:21,01,08,1, 12.0,1,1, -0.185, 10492.246, 436.568, 52867.272 24/12/25,06:36:21,02,08,1, 12.0,1,1, -0.185, 10492.251, 436.549, 52867.252 24/12/25,06:36:21,03,08,1, 12.0,1,1, -0.185, 10492.235, 436.556, 52867.227 24/12/25,06:36:21,04,08,1, 12.0,1,1, -0.185, 10492.227, 436.573, 52867.217 24/12/25,06:36:21,05,08,1, 12.0,1,1, -0.185, 10492.244, 436.598, 52867.259 24/12/25,06:36:21,06,08,1, 12.0,1,1, -0.185, 10492.254, 436.582, 52867.211 24/12/25,06:36:21,07,08,1, 12.0,1,1, -0.185, 10492.230, 436.572, 52867.230 24/12/25,06:36:21,08,08,1, 12.0,1,1, -0.185, 10492.234, 436.585, 52867.212 24/12/25,06:36:21,09,08,1, 12.0,1,1, -0.185, 10492.228, 436.594, 52867.310 24/12/25,06:36:21,10,08,1, 12.0,1,1, -0.185, 10492.208, 436.580, 52867.221 24/12/25,06:36:21,11,08,1, 12.0,1,1, -0.185, 10492.211, 436.585, 52867.270 24/12/25,06:36:21,12,08,1, 12.0,1,1, -0.185, 10492.215, 436.603, 52867.230 24/12/25,06:36:21,13,08,1, 12.0,1,1, -0.185, 10492.209, 436.603, 52867.256 24/12/25,06:36:21,14,08,1, 12.0,1,1, -0.185, 10492.225, 436.609, 52867.242 24/12/25,06:36:21,15,08,1, 12.0,1,1, -0.185, 10492.228, 436.596, 52867.304 24/12/25,06:36:21,16,08,1, 12.0,1,1, -0.185, 10492.179, 436.602, 52867.268 24/12/25,06:36:21,17,08,1, 12.0,1,1, -0.185, 10492.226, 436.605, 52867.343 24/12/25,06:36:21,18,08,1, 12.0,1,1, -0.185, 10492.233, 436.611, 52867.262 24/12/25,06:36:21,19,08,1, 12.0,1,1, -0.185, 10492.227, 436.634, 52867.252 24/12/25,06:36:22,00,08,1, 11.9,1,1, -0.184, 10492.221, 436.634, 52867.252 24/12/25,06:36:22,01,08,1, 11.9,1,1, -0.184, 10492.207, 436.632, 52867.331 24/12/25,06:36:22,02,08,1, 11.9,1,1, -0.184, 10492.214, 436.639, 52867.312 24/12/25,06:36:22,03,08,1, 11.9,1,1, -0.184, 10492.224, 436.628, 52867.336 24/12/25,06:36:22,04,08,1, 11.9,1,1, -0.184, 10492.195, 436.635, 52867.288 24/12/25,06:36:22,05,08,1, 11.9,1,1, -0.184, 10492.213, 436.639, 52867.313 24/12/25,06:36:22,06,08,1, 11.9,1,1, -0.184, 10492.197, 436.638, 52867.346 24/12/25,06:36:22,07,08,1, 11.9,1,1, -0.184, 10492.196, 436.631, 52867.319 24/12/25,06:36:22,08,08,1, 11.9,1,1, -0.184, 10492.195, 436.614, 52867.315 24/12/25,06:36:22,09,08,1, 11.9,1,1, -0.184, 10492.199, 436.654, 52867.379 24/12/25,06:36:22,10,08,1, 11.9,1,1, -0.184, 10492.189, 436.624, 52867.372 24/12/25,06:36:22,11,08,1, 11.9,1,1, -0.184, 10492.167, 436.631, 52867.354 24/12/25,06:36:22,12,08,1, 11.9,1,1, -0.184, 10492.180, 436.627, 52867.368 24/12/25,06:36:22,13,08,1, 11.9,1,1, -0.184, 10492.161, 436.653, 52867.345 24/12/25,06:36:22,14,08,1, 11.9,1,1, -0.184, 10492.180, 436.666, 52867.284 24/12/25,06:36:22,15,08,1, 11.9,1,1, -0.184, 10492.201, 436.678, 52867.305 24/12/25,06:36:22,16,08,1, 11.9,1,1, -0.184, 10492.190, 436.663, 52867.357 24/12/25,06:36:22,17,08,1, 11.9,1,1, -0.184, 10492.182, 436.668, 52867.251 24/12/25,06:36:22,18,08,1, 11.9,1,1, -0.184, 10492.174, 436.650, 52867.421 24/12/25,06:36:22,19,08,1, 11.9,1,1, -0.184, 10492.181, 436.666, 52867.394 24/12/25,06:36:23,00,09,1, 12.0,1,1, -0.183, 10492.179, 436.666, 52867.394 24/12/25,06:36:23,01,09,1, 12.0,1,1, -0.183, 10492.158, 436.670, 52867.398 24/12/25,06:36:23,02,09,1, 12.0,1,1, -0.183, 10492.175, 436.694, 52867.405 24/12/25,06:36:23,03,09,1, 12.0,1,1, -0.183, 10492.167, 436.680, 52867.438 24/12/25,06:36:23,04,09,1, 12.0,1,1, -0.183, 10492.175, 436.692, 52867.407 24/12/25,06:36:23,05,09,1, 12.0,1,1, -0.183, 10492.166, 436.695, 52867.413 24/12/25,06:36:23,06,09,1, 12.0,1,1, -0.183, 10492.163, 436.690, 52867.385 24/12/25,06:36:23,07,09,1, 12.0,1,1, -0.183, 10492.177, 436.696, 52867.413 24/12/25,06:36:23,08,09,1, 12.0,1,1, -0.183, 10492.131, 436.696, 52867.447 24/12/25,06:36:23,09,09,1, 12.0,1,1, -0.183, 10492.145, 436.693, 52867.386 24/12/25,06:36:23,10,09,1, 12.0,1,1, -0.183, 10492.135, 436.690, 52867.344 24/12/25,06:36:23,11,09,1, 12.0,1,1, -0.183, 10492.136, 436.712, 52867.435 24/12/25,06:36:23,12,09,1, 12.0,1,1, -0.183, 10492.161, 436.701, 52867.435 24/12/25,06:36:23,13,09,1, 12.0,1,1, -0.183, 10492.132, 436.709, 52867.371 24/12/25,06:36:23,14,09,1, 12.0,1,1, -0.183, 10492.151, 436.730, 52867.418 24/12/25,06:36:23,15,09,1, 12.0,1,1, -0.183, 10492.130, 436.740, 52867.362 24/12/25,06:36:23,16,09,1, 12.0,1,1, -0.183, 10492.118, 436.723, 52867.398 24/12/25,06:36:23,17,09,1, 12.0,1,1, -0.183, 10492.151, 436.756, 52867.336 24/12/25,06:36:23,18,09,1, 12.0,1,1, -0.183, 10492.136, 436.709, 52867.359 24/12/25,06:36:23,19,09,1, 12.0,1,1, -0.183, 10492.123, 436.718, 52867.401 24/12/25,06:36:24,00,09,1, 11.9,1,1, -0.183, 10492.121, 436.718, 52867.401 24/12/25,06:36:24,01,09,1, 11.9,1,1, -0.183, 10492.110, 436.738, 52867.399 24/12/25,06:36:24,02,09,1, 11.9,1,1, -0.183, 10492.141, 436.728, 52867.463 24/12/25,06:36:24,03,09,1, 11.9,1,1, -0.183, 10492.149, 436.749, 52867.408 24/12/25,06:36:24,04,09,1, 11.9,1,1, -0.183, 10492.128, 436.745, 52867.453 24/12/25,06:36:24,05,09,1, 11.9,1,1, -0.183, 10492.112, 436.726, 52867.435 24/12/25,06:36:24,06,09,1, 11.9,1,1, -0.183, 10492.134, 436.766, 52867.409 24/12/25,06:36:24,07,09,1, 11.9,1,1, -0.183, 10492.125, 436.740, 52867.450 24/12/25,06:36:24,08,09,1, 11.9,1,1, -0.183, 10492.125, 436.751, 52867.432 24/12/25,06:36:24,09,09,1, 11.9,1,1, -0.183, 10492.123, 436.752, 52867.452 24/12/25,06:36:24,10,09,1, 11.9,1,1, -0.183, 10492.124, 436.757, 52867.458 24/12/25,06:36:24,11,09,1, 11.9,1,1, -0.183, 10492.124, 436.771, 52867.416 24/12/25,06:36:24,12,09,1, 11.9,1,1, -0.183, 10492.130, 436.760, 52867.412 24/12/25,06:36:24,13,09,1, 11.9,1,1, -0.183, 10492.091, 436.762, 52867.448 24/12/25,06:36:24,14,09,1, 11.9,1,1, -0.183, 10492.100, 436.769, 52867.449 24/12/25,06:36:24,15,09,1, 11.9,1,1, -0.183, 10492.105, 436.753, 52867.450 24/12/25,06:36:24,16,09,1, 11.9,1,1, -0.183, 10492.108, 436.747, 52867.465 24/12/25,06:36:24,17,09,1, 11.9,1,1, -0.183, 10492.088, 436.787, 52867.474 24/12/25,06:36:24,18,09,1, 11.9,1,1, -0.183, 10492.120, 436.790, 52867.454 24/12/25,06:36:24,19,09,1, 11.9,1,1, -0.183, 10492.102, 436.788, 52867.429 24/12/25,06:36:25,00,08,1, 11.8,1,1, -0.185, 10492.096, 436.788, 52867.429 24/12/25,06:36:25,01,08,1, 11.8,1,1, -0.185, 10492.070, 436.798, 52867.481 24/12/25,06:36:25,02,08,1, 11.8,1,1, -0.185, 10492.092, 436.807, 52867.510 24/12/25,06:36:25,03,08,1, 11.8,1,1, -0.185, 10492.086, 436.789, 52867.445 24/12/25,06:36:25,04,08,1, 11.8,1,1, -0.185, 10492.102, 436.807, 52867.431 24/12/25,06:36:25,05,08,1, 11.8,1,1, -0.185, 10492.087, 436.816, 52867.443 24/12/25,06:36:25,06,08,1, 11.8,1,1, -0.185, 10492.084, 436.806, 52867.421 24/12/25,06:36:25,07,08,1, 11.8,1,1, -0.185, 10492.073, 436.831, 52867.505 24/12/25,06:36:25,08,08,1, 11.8,1,1, -0.185, 10492.098, 436.832, 52867.534 24/12/25,06:36:25,09,08,1, 11.8,1,1, -0.185, 10492.098, 436.804, 52867.459 24/12/25,06:36:25,10,08,1, 11.8,1,1, -0.185, 10492.113, 436.814, 52867.427 24/12/25,06:36:25,11,08,1, 11.8,1,1, -0.185, 10492.071, 436.820, 52867.516 24/12/25,06:36:25,12,08,1, 11.8,1,1, -0.185, 10492.069, 436.839, 52867.664 24/12/25,06:36:25,13,08,1, 11.8,1,1, -0.185, 10492.058, 436.842, 52867.510 24/12/25,06:36:25,14,08,1, 11.8,1,1, -0.185, 10492.055, 436.848, 52867.519 24/12/25,06:36:25,15,08,1, 11.8,1,1, -0.185, 10492.091, 436.861, 52867.491 24/12/25,06:36:25,16,08,1, 11.8,1,1, -0.185, 10492.071, 436.853, 52867.414 24/12/25,06:36:25,17,08,1, 11.8,1,1, -0.185, 10492.060, 436.851, 52867.434 24/12/25,06:36:25,18,08,1, 11.8,1,1, -0.185, 10492.053, 436.837, 52867.527 24/12/25,06:36:25,19,08,1, 11.8,1,1, -0.185, 10492.085, 436.866, 52867.520 24/12/25,06:36:26,00,08,1, 11.9,1,1, -0.183, 10492.079, 436.866, 52867.520 24/12/25,06:36:26,01,08,1, 11.9,1,1, -0.183, 10492.054, 436.881, 52867.516 24/12/25,06:36:26,02,08,1, 11.9,1,1, -0.183, 10492.064, 436.856, 52867.519 24/12/25,06:36:26,03,08,1, 11.9,1,1, -0.183, 10492.048, 436.868, 52867.526 24/12/25,06:36:26,04,08,1, 11.9,1,1, -0.183, 10492.053, 436.849, 52867.501 24/12/25,06:36:26,05,08,1, 11.9,1,1, -0.183, 10492.036, 436.866, 52867.475 24/12/25,06:36:26,06,08,1, 11.9,1,1, -0.183, 10492.048, 436.881, 52867.491 24/12/25,06:36:26,07,08,1, 11.9,1,1, -0.183, 10492.036, 436.890, 52867.490 24/12/25,06:36:26,08,08,1, 11.9,1,1, -0.183, 10492.019, 436.890, 52867.516 24/12/25,06:36:26,09,08,1, 11.9,1,1, -0.183, 10492.038, 436.875, 52867.528 24/12/25,06:36:26,10,08,1, 11.9,1,1, -0.183, 10492.059, 436.880, 52867.433 24/12/25,06:36:26,11,08,1, 11.9,1,1, -0.183, 10492.045, 436.881, 52867.472 24/12/25,06:36:26,12,08,1, 11.9,1,1, -0.183, 10492.034, 436.874, 52867.501 24/12/25,06:36:26,13,08,1, 11.9,1,1, -0.183, 10492.009, 436.904, 52867.529 24/12/25,06:36:26,14,08,1, 11.9,1,1, -0.183, 10492.018, 436.899, 52867.513 24/12/25,06:36:26,15,08,1, 11.9,1,1, -0.183, 10492.024, 436.906, 52867.539 24/12/25,06:36:26,16,08,1, 11.9,1,1, -0.183, 10492.003, 436.917, 52867.530 24/12/25,06:36:26,17,08,1, 11.9,1,1, -0.183, 10492.045, 436.909, 52867.554 24/12/25,06:36:26,18,08,1, 11.9,1,1, -0.183, 10492.033, 436.917, 52867.554 24/12/25,06:36:26,19,08,1, 11.9,1,1, -0.183, 10492.028, 436.909, 52867.548 24/12/25,06:36:27,00,09,1, 11.9,1,1, -0.183, 10492.021, 436.909, 52867.548 24/12/25,06:36:27,01,09,1, 11.9,1,1, -0.183, 10492.043, 436.908, 52867.524 24/12/25,06:36:27,02,09,1, 11.9,1,1, -0.183, 10492.048, 436.928, 52867.544 24/12/25,06:36:27,03,09,1, 11.9,1,1, -0.183, 10492.026, 436.919, 52867.524 24/12/25,06:36:27,04,09,1, 11.9,1,1, -0.183, 10492.051, 436.944, 52867.520 24/12/25,06:36:27,05,09,1, 11.9,1,1, -0.183, 10492.024, 436.934, 52867.525 24/12/25,06:36:27,06,09,1, 11.9,1,1, -0.183, 10492.006, 436.940, 52867.530 24/12/25,06:36:27,07,09,1, 11.9,1,1, -0.183, 10492.012, 436.948, 52867.526 24/12/25,06:36:27,08,09,1, 11.9,1,1, -0.183, 10492.021, 436.938, 52867.514 24/12/25,06:36:27,09,09,1, 11.9,1,1, -0.183, 10492.007, 436.958, 52867.553 24/12/25,06:36:27,10,09,1, 11.9,1,1, -0.183, 10492.000, 436.942, 52867.526 24/12/25,06:36:27,11,09,1, 11.9,1,1, -0.183, 10492.001, 436.981, 52867.566 24/12/25,06:36:27,12,09,1, 11.9,1,1, -0.183, 10492.012, 436.976, 52867.573 24/12/25,06:36:27,13,09,1, 11.9,1,1, -0.183, 10491.977, 436.967, 52867.563 24/12/25,06:36:27,14,09,1, 11.9,1,1, -0.183, 10492.015, 436.967, 52867.528 24/12/25,06:36:27,15,09,1, 11.9,1,1, -0.183, 10492.012, 436.969, 52867.526 24/12/25,06:36:27,16,09,1, 11.9,1,1, -0.183, 10492.013, 436.970, 52867.626 24/12/25,06:36:27,17,09,1, 11.9,1,1, -0.183, 10491.991, 436.966, 52867.568 24/12/25,06:36:27,18,09,1, 11.9,1,1, -0.183, 10492.001, 436.987, 52867.594 24/12/25,06:36:27,19,09,1, 11.9,1,1, -0.183, 10491.980, 436.983, 52867.573 24/12/25,06:36:28,00,08,1, 11.9,1,1, -0.182, 10491.979, 436.983, 52867.573 24/12/25,06:36:28,01,08,1, 11.9,1,1, -0.182, 10492.011, 436.998, 52867.591 24/12/25,06:36:28,02,08,1, 11.9,1,1, -0.182, 10491.993, 436.991, 52867.556 24/12/25,06:36:28,03,08,1, 11.9,1,1, -0.182, 10491.985, 436.980, 52867.494 24/12/25,06:36:28,04,08,1, 11.9,1,1, -0.182, 10492.012, 437.016, 52867.562 24/12/25,06:36:28,05,08,1, 11.9,1,1, -0.182, 10491.959, 437.009, 52867.522 24/12/25,06:36:28,06,08,1, 11.9,1,1, -0.182, 10491.966, 437.021, 52867.596 24/12/25,06:36:28,07,08,1, 11.9,1,1, -0.182, 10491.973, 437.008, 52867.556 24/12/25,06:36:28,08,08,1, 11.9,1,1, -0.182, 10491.976, 437.011, 52867.544 24/12/25,06:36:28,09,08,1, 11.9,1,1, -0.182, 10491.967, 437.000, 52867.528 24/12/25,06:36:28,10,08,1, 11.9,1,1, -0.182, 10491.981, 437.028, 52867.546 24/12/25,06:36:28,11,08,1, 11.9,1,1, -0.182, 10491.971, 437.027, 52867.534 24/12/25,06:36:28,12,08,1, 11.9,1,1, -0.182, 10491.978, 437.028, 52867.558 24/12/25,06:36:28,13,08,1, 11.9,1,1, -0.182, 10491.972, 437.034, 52867.554 24/12/25,06:36:28,14,08,1, 11.9,1,1, -0.182, 10491.980, 437.040, 52867.535 24/12/25,06:36:28,15,08,1, 11.9,1,1, -0.182, 10491.964, 437.055, 52867.596 24/12/25,06:36:28,16,08,1, 11.9,1,1, -0.182, 10491.991, 437.046, 52867.556 24/12/25,06:36:28,17,08,1, 11.9,1,1, -0.182, 10491.968, 437.039, 52867.538 24/12/25,06:36:28,18,08,1, 11.9,1,1, -0.182, 10491.979, 437.061, 52867.625 24/12/25,06:36:28,19,08,1, 11.9,1,1, -0.182, 10491.965, 437.056, 52867.539 24/12/25,06:36:29,00,07,1, 12.0,1,1, -0.180, 10491.962, 437.056, 52867.539 24/12/25,06:36:29,01,07,1, 12.0,1,1, -0.180, 10491.954, 437.062, 52867.558 24/12/25,06:36:29,02,07,1, 12.0,1,1, -0.180, 10491.997, 437.066, 52867.574 24/12/25,06:36:29,03,07,1, 12.0,1,1, -0.180, 10491.976, 437.065, 52867.587 24/12/25,06:36:29,04,07,1, 12.0,1,1, -0.180, 10491.974, 437.083, 52867.522 24/12/25,06:36:29,05,07,1, 12.0,1,1, -0.180, 10491.969, 437.068, 52867.661 24/12/25,06:36:29,06,07,1, 12.0,1,1, -0.180, 10491.965, 437.072, 52867.661 24/12/25,06:36:29,07,07,1, 12.0,1,1, -0.180, 10491.985, 437.065, 52867.618 24/12/25,06:36:29,08,07,1, 12.0,1,1, -0.180, 10491.967, 437.075, 52867.559 24/12/25,06:36:29,09,07,1, 12.0,1,1, -0.180, 10491.953, 437.066, 52867.581 24/12/25,06:36:29,10,07,1, 12.0,1,1, -0.180, 10491.976, 437.084, 52867.556 24/12/25,06:36:29,11,07,1, 12.0,1,1, -0.180, 10491.965, 437.096, 52867.572 24/12/25,06:36:29,12,07,1, 12.0,1,1, -0.180, 10491.978, 437.115, 52867.668 24/12/25,06:36:29,13,07,1, 12.0,1,1, -0.180, 10491.970, 437.097, 52867.631 24/12/25,06:36:29,14,07,1, 12.0,1,1, -0.180, 10491.968, 437.115, 52867.561 24/12/25,06:36:29,15,07,1, 12.0,1,1, -0.180, 10491.974, 437.102, 52867.560 24/12/25,06:36:29,16,07,1, 12.0,1,1, -0.180, 10491.989, 437.103, 52867.582 24/12/25,06:36:29,17,07,1, 12.0,1,1, -0.180, 10491.958, 437.095, 52867.624 24/12/25,06:36:29,18,07,1, 12.0,1,1, -0.180, 10491.980, 437.102, 52867.584 24/12/25,06:36:29,19,07,1, 12.0,1,1, -0.180, 10491.981, 437.123, 52867.648 24/12/25,06:36:30,00,08,1, 11.9,1,1, -0.181, 10491.979, 437.123, 52867.648 24/12/25,06:36:30,01,08,1, 11.9,1,1, -0.181, 10491.968, 437.125, 52867.696 24/12/25,06:36:30,02,08,1, 11.9,1,1, -0.181, 10491.955, 437.140, 52867.654 24/12/25,06:36:30,03,08,1, 11.9,1,1, -0.181, 10491.987, 437.139, 52867.580 24/12/25,06:36:30,04,08,1, 11.9,1,1, -0.181, 10491.978, 437.130, 52867.580 24/12/25,06:36:30,05,08,1, 11.9,1,1, -0.181, 10491.954, 437.143, 52867.634 24/12/25,06:36:30,06,08,1, 11.9,1,1, -0.181, 10491.993, 437.140, 52867.588 24/12/25,06:36:30,07,08,1, 11.9,1,1, -0.181, 10491.986, 437.141, 52867.676 24/12/25,06:36:30,08,08,1, 11.9,1,1, -0.181, 10491.975, 437.150, 52867.642 24/12/25,06:36:30,09,08,1, 11.9,1,1, -0.181, 10491.960, 437.148, 52867.598 24/12/25,06:36:30,10,08,1, 11.9,1,1, -0.181, 10491.953, 437.161, 52867.661 24/12/25,06:36:30,11,08,1, 11.9,1,1, -0.181, 10491.983, 437.152, 52867.720 24/12/25,06:36:30,12,08,1, 11.9,1,1, -0.181, 10491.983, 437.162, 52867.581 24/12/25,06:36:30,13,08,1, 11.9,1,1, -0.181, 10491.967, 437.169, 52867.584 24/12/25,06:36:30,14,08,1, 11.9,1,1, -0.181, 10491.972, 437.166, 52867.562 24/12/25,06:36:30,15,08,1, 11.9,1,1, -0.181, 10492.013, 437.175, 52867.627 24/12/25,06:36:30,16,08,1, 11.9,1,1, -0.181, 10491.991, 437.170, 52867.667 24/12/25,06:36:30,17,08,1, 11.9,1,1, -0.181, 10492.003, 437.194, 52867.673 24/12/25,06:36:30,18,08,1, 11.9,1,1, -0.181, 10491.989, 437.192, 52867.657 24/12/25,06:36:30,19,08,1, 11.9,1,1, -0.181, 10491.992, 437.188, 52867.682 24/12/25,06:36:31,00,08,1, 12.0,1,1, -0.184, 10491.987, 437.188, 52867.682 24/12/25,06:36:31,01,08,1, 12.0,1,1, -0.184, 10492.009, 437.185, 52867.672 24/12/25,06:36:31,02,08,1, 12.0,1,1, -0.184, 10491.997, 437.196, 52867.651 24/12/25,06:36:31,03,08,1, 12.0,1,1, -0.184, 10491.994, 437.208, 52867.665 24/12/25,06:36:31,04,08,1, 12.0,1,1, -0.184, 10492.010, 437.209, 52867.705 24/12/25,06:36:31,05,08,1, 12.0,1,1, -0.184, 10492.018, 437.212, 52867.644 24/12/25,06:36:31,06,08,1, 12.0,1,1, -0.184, 10492.000, 437.205, 52867.689 24/12/25,06:36:31,07,08,1, 12.0,1,1, -0.184, 10492.015, 437.210, 52867.622 24/12/25,06:36:31,08,08,1, 12.0,1,1, -0.184, 10491.993, 437.238, 52867.699 24/12/25,06:36:31,09,08,1, 12.0,1,1, -0.184, 10492.005, 437.214, 52867.649 24/12/25,06:36:31,10,08,1, 12.0,1,1, -0.184, 10492.015, 437.269, 52867.633 24/12/25,06:36:31,11,08,1, 12.0,1,1, -0.184, 10491.999, 437.255, 52867.670 24/12/25,06:36:31,12,08,1, 12.0,1,1, -0.184, 10491.997, 437.219, 52867.654 24/12/25,06:36:31,13,08,1, 12.0,1,1, -0.184, 10491.995, 437.266, 52867.701 24/12/25,06:36:31,14,08,1, 12.0,1,1, -0.184, 10492.028, 437.258, 52867.640 24/12/25,06:36:31,15,08,1, 12.0,1,1, -0.184, 10491.982, 437.272, 52867.703 24/12/25,06:36:31,16,08,1, 12.0,1,1, -0.184, 10491.994, 437.256, 52867.735 24/12/25,06:36:31,17,08,1, 12.0,1,1, -0.184, 10492.031, 437.268, 52867.666 24/12/25,06:36:31,18,08,1, 12.0,1,1, -0.184, 10492.011, 437.266, 52867.697 24/12/25,06:36:31,19,08,1, 12.0,1,1, -0.184, 10492.004, 437.283, 52867.636 24/12/25,06:36:32,00,08,1, 11.9,1,1, -0.177, 10492.004, 437.283, 52867.636 24/12/25,06:36:32,01,08,1, 11.9,1,1, -0.177, 10492.010, 437.273, 52867.731 24/12/25,06:36:32,02,08,1, 11.9,1,1, -0.177, 10492.021, 437.263, 52867.668 24/12/25,06:36:32,03,08,1, 11.9,1,1, -0.177, 10492.003, 437.288, 52867.668 24/12/25,06:36:32,04,08,1, 11.9,1,1, -0.177, 10492.023, 437.288, 52867.730 24/12/25,06:36:32,05,08,1, 11.9,1,1, -0.177, 10492.006, 437.277, 52867.727 24/12/25,06:36:32,06,08,1, 11.9,1,1, -0.177, 10492.005, 437.301, 52867.716 24/12/25,06:36:32,07,08,1, 11.9,1,1, -0.177, 10492.028, 437.303, 52867.723 24/12/25,06:36:32,08,08,1, 11.9,1,1, -0.177, 10492.012, 437.313, 52867.750 24/12/25,06:36:32,09,08,1, 11.9,1,1, -0.177, 10492.005, 437.304, 52867.703 24/12/25,06:36:32,10,08,1, 11.9,1,1, -0.177, 10492.036, 437.328, 52867.731 24/12/25,06:36:32,11,08,1, 11.9,1,1, -0.177, 10491.994, 437.316, 52867.738 24/12/25,06:36:32,12,08,1, 11.9,1,1, -0.177, 10492.020, 437.316, 52867.685 24/12/25,06:36:32,13,08,1, 11.9,1,1, -0.177, 10492.010, 437.310, 52867.725 24/12/25,06:36:32,14,08,1, 11.9,1,1, -0.177, 10492.014, 437.299, 52867.681 24/12/25,06:36:32,15,08,1, 11.9,1,1, -0.177, 10492.030, 437.314, 52867.677 24/12/25,06:36:32,16,08,1, 11.9,1,1, -0.177, 10492.025, 437.320, 52867.737 24/12/25,06:36:32,17,08,1, 11.9,1,1, -0.177, 10492.035, 437.332, 52867.707 24/12/25,06:36:32,18,08,1, 11.9,1,1, -0.177, 10492.038, 437.349, 52867.708 24/12/25,06:36:32,19,08,1, 11.9,1,1, -0.177, 10492.038, 437.339, 52867.712 24/12/25,06:36:33,00,08,1, 11.9,1,1, -0.181, 10492.038, 437.339, 52867.712 24/12/25,06:36:33,01,08,1, 11.9,1,1, -0.181, 10492.043, 437.347, 52867.700 24/12/25,06:36:33,02,08,1, 11.9,1,1, -0.181, 10492.051, 437.346, 52867.687 24/12/25,06:36:33,03,08,1, 11.9,1,1, -0.181, 10492.034, 437.347, 52867.634 24/12/25,06:36:33,04,08,1, 11.9,1,1, -0.181, 10492.035, 437.384, 52867.729 24/12/25,06:36:33,05,08,1, 11.9,1,1, -0.181, 10492.064, 437.371, 52867.726 24/12/25,06:36:33,06,08,1, 11.9,1,1, -0.181, 10492.062, 437.370, 52867.699 24/12/25,06:36:33,07,08,1, 11.9,1,1, -0.181, 10492.047, 437.370, 52867.749 24/12/25,06:36:33,08,08,1, 11.9,1,1, -0.181, 10492.076, 437.374, 52867.748 24/12/25,06:36:33,09,08,1, 11.9,1,1, -0.181, 10492.046, 437.370, 52867.727 24/12/25,06:36:33,10,08,1, 11.9,1,1, -0.181, 10492.063, 437.355, 52867.650 24/12/25,06:36:33,11,08,1, 11.9,1,1, -0.181, 10492.079, 437.381, 52867.760 24/12/25,06:36:33,12,08,1, 11.9,1,1, -0.181, 10492.054, 437.378, 52867.686 24/12/25,06:36:33,13,08,1, 11.9,1,1, -0.181, 10492.069, 437.390, 52867.769 24/12/25,06:36:33,14,08,1, 11.9,1,1, -0.181, 10492.059, 437.377, 52867.820 24/12/25,06:36:33,15,08,1, 11.9,1,1, -0.181, 10492.083, 437.397, 52867.752 24/12/25,06:36:33,16,08,1, 11.9,1,1, -0.181, 10492.083, 437.384, 52867.702 24/12/25,06:36:33,17,08,1, 11.9,1,1, -0.181, 10492.087, 437.397, 52867.738 24/12/25,06:36:33,18,08,1, 11.9,1,1, -0.181, 10492.090, 437.386, 52867.736 24/12/25,06:36:33,19,08,1, 11.9,1,1, -0.181, 10492.072, 437.403, 52867.760 24/12/25,06:36:34,00,08,1, 11.9,1,1, -0.184, 10492.071, 437.403, 52867.760 24/12/25,06:36:34,01,08,1, 11.9,1,1, -0.184, 10492.104, 437.389, 52867.714 24/12/25,06:36:34,02,08,1, 11.9,1,1, -0.184, 10492.078, 437.387, 52867.681 24/12/25,06:36:34,03,08,1, 11.9,1,1, -0.184, 10492.080, 437.403, 52867.754 24/12/25,06:36:34,04,08,1, 11.9,1,1, -0.184, 10492.079, 437.394, 52867.690 24/12/25,06:36:34,05,08,1, 11.9,1,1, -0.184, 10492.087, 437.412, 52867.733 24/12/25,06:36:34,06,08,1, 11.9,1,1, -0.184, 10492.092, 437.408, 52867.691 24/12/25,06:36:34,07,08,1, 11.9,1,1, -0.184, 10492.079, 437.399, 52867.793 24/12/25,06:36:34,08,08,1, 11.9,1,1, -0.184, 10492.080, 437.403, 52867.710 24/12/25,06:36:34,09,08,1, 11.9,1,1, -0.184, 10492.087, 437.444, 52867.718 24/12/25,06:36:34,10,08,1, 11.9,1,1, -0.184, 10492.085, 437.417, 52867.700 24/12/25,06:36:34,11,08,1, 11.9,1,1, -0.184, 10492.078, 437.439, 52867.758 24/12/25,06:36:34,12,08,1, 11.9,1,1, -0.184, 10492.111, 437.432, 52867.683 24/12/25,06:36:34,13,08,1, 11.9,1,1, -0.184, 10492.083, 437.437, 52867.776 24/12/25,06:36:34,14,08,1, 11.9,1,1, -0.184, 10492.114, 437.436, 52867.714 24/12/25,06:36:34,15,08,1, 11.9,1,1, -0.184, 10492.093, 437.462, 52867.736 24/12/25,06:36:34,16,08,1, 11.9,1,1, -0.184, 10492.103, 437.441, 52867.776 24/12/25,06:36:34,17,08,1, 11.9,1,1, -0.184, 10492.103, 437.436, 52867.713 24/12/25,06:36:34,18,08,1, 11.9,1,1, -0.184, 10492.119, 437.471, 52867.723 24/12/25,06:36:34,19,08,1, 11.9,1,1, -0.184, 10492.097, 437.475, 52867.764 24/12/25,06:36:35,00,09,1, 11.9,1,1, -0.180, 10492.096, 437.475, 52867.764 24/12/25,06:36:35,01,09,1, 11.9,1,1, -0.180, 10492.103, 437.481, 52867.799 24/12/25,06:36:35,02,09,1, 11.9,1,1, -0.180, 10492.097, 437.455, 52867.738 24/12/25,06:36:35,03,09,1, 11.9,1,1, -0.180, 10492.129, 437.458, 52867.742 24/12/25,06:36:35,04,09,1, 11.9,1,1, -0.180, 10492.110, 437.467, 52867.715 24/12/25,06:36:35,05,09,1, 11.9,1,1, -0.180, 10492.117, 437.480, 52867.739 24/12/25,06:36:35,06,09,1, 11.9,1,1, -0.180, 10492.140, 437.460, 52867.738 24/12/25,06:36:35,07,09,1, 11.9,1,1, -0.180, 10492.137, 437.483, 52867.742 24/12/25,06:36:35,08,09,1, 11.9,1,1, -0.180, 10492.160, 437.494, 52867.754 24/12/25,06:36:35,09,09,1, 11.9,1,1, -0.180, 10492.143, 437.472, 52867.697 24/12/25,06:36:35,10,09,1, 11.9,1,1, -0.180, 10492.138, 437.506, 52867.774 24/12/25,06:36:35,11,09,1, 11.9,1,1, -0.180, 10492.142, 437.500, 52867.785 24/12/25,06:36:35,12,09,1, 11.9,1,1, -0.180, 10492.153, 437.504, 52867.756 24/12/25,06:36:35,13,09,1, 11.9,1,1, -0.180, 10492.130, 437.526, 52867.749 24/12/25,06:36:35,14,09,1, 11.9,1,1, -0.180, 10492.148, 437.493, 52867.734 24/12/25,06:36:35,15,09,1, 11.9,1,1, -0.180, 10492.152, 437.512, 52867.762 24/12/25,06:36:35,16,09,1, 11.9,1,1, -0.180, 10492.134, 437.534, 52867.779 24/12/25,06:36:35,17,09,1, 11.9,1,1, -0.180, 10492.144, 437.507, 52867.750 24/12/25,06:36:35,18,09,1, 11.9,1,1, -0.180, 10492.156, 437.507, 52867.768 24/12/25,06:36:35,19,09,1, 11.9,1,1, -0.180, 10492.164, 437.527, 52867.775 24/12/25,06:36:36,00,08,1, 11.9,1,1, -0.182, 10492.163, 437.527, 52867.775 24/12/25,06:36:36,01,08,1, 11.9,1,1, -0.182, 10492.163, 437.537, 52867.768 24/12/25,06:36:36,02,08,1, 11.9,1,1, -0.182, 10492.160, 437.562, 52867.796 24/12/25,06:36:36,03,08,1, 11.9,1,1, -0.182, 10492.170, 437.561, 52867.771 24/12/25,06:36:36,04,08,1, 11.9,1,1, -0.182, 10492.166, 437.561, 52867.811 24/12/25,06:36:36,05,08,1, 11.9,1,1, -0.182, 10492.163, 437.544, 52867.757 24/12/25,06:36:36,06,08,1, 11.9,1,1, -0.182, 10492.135, 437.538, 52867.774 24/12/25,06:36:36,07,08,1, 11.9,1,1, -0.182, 10492.163, 437.558, 52867.771 24/12/25,06:36:36,08,08,1, 11.9,1,1, -0.182, 10492.157, 437.551, 52867.724 24/12/25,06:36:36,09,08,1, 11.9,1,1, -0.182, 10492.168, 437.571, 52867.733 24/12/25,06:36:36,10,08,1, 11.9,1,1, -0.182, 10492.164, 437.550, 52867.757 24/12/25,06:36:36,11,08,1, 11.9,1,1, -0.182, 10492.155, 437.581, 52867.769 24/12/25,06:36:36,12,08,1, 11.9,1,1, -0.182, 10492.152, 437.567, 52867.743 24/12/25,06:36:36,13,08,1, 11.9,1,1, -0.182, 10492.158, 437.604, 52867.777 24/12/25,06:36:36,14,08,1, 11.9,1,1, -0.182, 10492.167, 437.596, 52867.771 24/12/25,06:36:36,15,08,1, 11.9,1,1, -0.182, 10492.158, 437.591, 52867.764 24/12/25,06:36:36,16,08,1, 11.9,1,1, -0.182, 10492.165, 437.612, 52867.750 24/12/25,06:36:36,17,08,1, 11.9,1,1, -0.182, 10492.185, 437.611, 52867.780 24/12/25,06:36:36,18,08,1, 11.9,1,1, -0.182, 10492.157, 437.613, 52867.747 24/12/25,06:36:36,19,08,1, 11.9,1,1, -0.182, 10492.195, 437.620, 52867.806 24/12/25,06:36:37,00,08,1, 11.9,1,1, -0.183, 10492.188, 437.620, 52867.806 24/12/25,06:36:37,01,08,1, 11.9,1,1, -0.183, 10492.184, 437.608, 52867.795 24/12/25,06:36:37,02,08,1, 11.9,1,1, -0.183, 10492.190, 437.592, 52867.754 24/12/25,06:36:37,03,08,1, 11.9,1,1, -0.183, 10492.166, 437.601, 52867.760 24/12/25,06:36:37,04,08,1, 11.9,1,1, -0.183, 10492.181, 437.604, 52867.775 24/12/25,06:36:37,05,08,1, 11.9,1,1, -0.183, 10492.183, 437.615, 52867.730 24/12/25,06:36:37,06,08,1, 11.9,1,1, -0.183, 10492.193, 437.642, 52867.758 24/12/25,06:36:37,07,08,1, 11.9,1,1, -0.183, 10492.188, 437.653, 52867.719 24/12/25,06:36:37,08,08,1, 11.9,1,1, -0.183, 10492.169, 437.652, 52867.805 24/12/25,06:36:37,09,08,1, 11.9,1,1, -0.183, 10492.188, 437.646, 52867.831 24/12/25,06:36:37,10,08,1, 11.9,1,1, -0.183, 10492.178, 437.639, 52867.783 24/12/25,06:36:37,11,08,1, 11.9,1,1, -0.183, 10492.191, 437.651, 52867.807 24/12/25,06:36:37,12,08,1, 11.9,1,1, -0.183, 10492.194, 437.631, 52867.742 24/12/25,06:36:37,13,08,1, 11.9,1,1, -0.183, 10492.182, 437.656, 52867.761 24/12/25,06:36:37,14,08,1, 11.9,1,1, -0.183, 10492.192, 437.659, 52867.762 24/12/25,06:36:37,15,08,1, 11.9,1,1, -0.183, 10492.194, 437.652, 52867.779 24/12/25,06:36:37,16,08,1, 11.9,1,1, -0.183, 10492.191, 437.644, 52867.754 24/12/25,06:36:37,17,08,1, 11.9,1,1, -0.183, 10492.193, 437.663, 52867.768 24/12/25,06:36:37,18,08,1, 11.9,1,1, -0.183, 10492.191, 437.654, 52867.765 24/12/25,06:36:37,19,08,1, 11.9,1,1, -0.183, 10492.212, 437.668, 52867.811 24/12/25,06:36:38,00,08,1, 11.9,1,1, -0.185, 10492.204, 437.668, 52867.811 24/12/25,06:36:38,01,08,1, 11.9,1,1, -0.185, 10492.209, 437.700, 52867.815 24/12/25,06:36:38,02,08,1, 11.9,1,1, -0.185, 10492.199, 437.670, 52867.763 24/12/25,06:36:38,03,08,1, 11.9,1,1, -0.185, 10492.206, 437.697, 52867.771 24/12/25,06:36:38,04,08,1, 11.9,1,1, -0.185, 10492.197, 437.685, 52867.744 24/12/25,06:36:38,05,08,1, 11.9,1,1, -0.185, 10492.202, 437.689, 52867.748 24/12/25,06:36:38,06,08,1, 11.9,1,1, -0.185, 10492.196, 437.689, 52867.779 24/12/25,06:36:38,07,08,1, 11.9,1,1, -0.185, 10492.217, 437.703, 52867.752 24/12/25,06:36:38,08,08,1, 11.9,1,1, -0.185, 10492.206, 437.685, 52867.723 24/12/25,06:36:38,09,08,1, 11.9,1,1, -0.185, 10492.211, 437.700, 52867.766 24/12/25,06:36:38,10,08,1, 11.9,1,1, -0.185, 10492.229, 437.717, 52867.772 24/12/25,06:36:38,11,08,1, 11.9,1,1, -0.185, 10492.225, 437.689, 52867.772 24/12/25,06:36:38,12,08,1, 11.9,1,1, -0.185, 10492.208, 437.716, 52867.754 24/12/25,06:36:38,13,08,1, 11.9,1,1, -0.185, 10492.240, 437.725, 52867.763 24/12/25,06:36:38,14,08,1, 11.9,1,1, -0.185, 10492.228, 437.717, 52867.782 24/12/25,06:36:38,15,08,1, 11.9,1,1, -0.185, 10492.237, 437.734, 52867.789 24/12/25,06:36:38,16,08,1, 11.9,1,1, -0.185, 10492.256, 437.723, 52867.778 24/12/25,06:36:38,17,08,1, 11.9,1,1, -0.185, 10492.251, 437.749, 52867.783 24/12/25,06:36:38,18,08,1, 11.9,1,1, -0.185, 10492.250, 437.724, 52867.825 24/12/25,06:36:38,19,08,1, 11.9,1,1, -0.185, 10492.262, 437.731, 52867.807 24/12/25,06:36:39,00,08,1, 11.9,1,1, -0.181, 10492.254, 437.731, 52867.807 24/12/25,06:36:39,01,08,1, 11.9,1,1, -0.181, 10492.258, 437.733, 52867.812 24/12/25,06:36:39,02,08,1, 11.9,1,1, -0.181, 10492.250, 437.766, 52867.774 24/12/25,06:36:39,03,08,1, 11.9,1,1, -0.181, 10492.250, 437.769, 52867.794 24/12/25,06:36:39,04,08,1, 11.9,1,1, -0.181, 10492.246, 437.745, 52867.770 24/12/25,06:36:39,05,08,1, 11.9,1,1, -0.181, 10492.253, 437.785, 52867.817 24/12/25,06:36:39,06,08,1, 11.9,1,1, -0.181, 10492.258, 437.773, 52867.803 24/12/25,06:36:39,07,08,1, 11.9,1,1, -0.181, 10492.243, 437.775, 52867.809 24/12/25,06:36:39,08,08,1, 11.9,1,1, -0.181, 10492.257, 437.788, 52867.795 24/12/25,06:36:39,09,08,1, 11.9,1,1, -0.181, 10492.260, 437.777, 52867.784 24/12/25,06:36:39,10,08,1, 11.9,1,1, -0.181, 10492.270, 437.774, 52867.770 24/12/25,06:36:39,11,08,1, 11.9,1,1, -0.181, 10492.273, 437.795, 52867.795 24/12/25,06:36:39,12,08,1, 11.9,1,1, -0.181, 10492.267, 437.786, 52867.784 24/12/25,06:36:39,13,08,1, 11.9,1,1, -0.181, 10492.267, 437.787, 52867.788 24/12/25,06:36:39,14,08,1, 11.9,1,1, -0.181, 10492.267, 437.812, 52867.809 24/12/25,06:36:39,15,08,1, 11.9,1,1, -0.181, 10492.261, 437.825, 52867.779 24/12/25,06:36:39,16,08,1, 11.9,1,1, -0.181, 10492.272, 437.794, 52867.774 24/12/25,06:36:39,17,08,1, 11.9,1,1, -0.181, 10492.290, 437.810, 52867.801 24/12/25,06:36:39,18,08,1, 11.9,1,1, -0.181, 10492.276, 437.816, 52867.793 24/12/25,06:36:39,19,08,1, 11.9,1,1, -0.181, 10492.270, 437.829, 52867.795 24/12/25,06:36:40,00,08,1, 11.9,1,1, -0.184, 10492.263, 437.829, 52867.795 24/12/25,06:36:40,01,08,1, 11.9,1,1, -0.184, 10492.276, 437.808, 52867.817 24/12/25,06:36:40,02,08,1, 11.9,1,1, -0.184, 10492.302, 437.832, 52867.785 24/12/25,06:36:40,03,08,1, 11.9,1,1, -0.184, 10492.288, 437.828, 52867.842 24/12/25,06:36:40,04,08,1, 11.9,1,1, -0.184, 10492.299, 437.810, 52867.802 24/12/25,06:36:40,05,08,1, 11.9,1,1, -0.184, 10492.292, 437.835, 52867.794 24/12/25,06:36:40,06,08,1, 11.9,1,1, -0.184, 10492.301, 437.851, 52867.796 24/12/25,06:36:40,07,08,1, 11.9,1,1, -0.184, 10492.280, 437.841, 52867.811 24/12/25,06:36:40,08,08,1, 11.9,1,1, -0.184, 10492.300, 437.840, 52867.773 24/12/25,06:36:40,09,08,1, 11.9,1,1, -0.184, 10492.294, 437.897, 52867.802 24/12/25,06:36:40,10,08,1, 11.9,1,1, -0.184, 10492.288, 437.865, 52867.798 24/12/25,06:36:40,11,08,1, 11.9,1,1, -0.184, 10492.288, 437.871, 52867.801 24/12/25,06:36:40,12,08,1, 11.9,1,1, -0.184, 10492.290, 437.883, 52867.787 24/12/25,06:36:40,13,08,1, 11.9,1,1, -0.184, 10492.315, 437.878, 52867.798 24/12/25,06:36:40,14,08,1, 11.9,1,1, -0.184, 10492.281, 437.878, 52867.785 24/12/25,06:36:40,15,08,1, 11.9,1,1, -0.184, 10492.297, 437.880, 52867.791 24/12/25,06:36:40,16,08,1, 11.9,1,1, -0.184, 10492.305, 437.885, 52867.788 24/12/25,06:36:40,17,08,1, 11.9,1,1, -0.184, 10492.300, 437.884, 52867.783 24/12/25,06:36:40,18,08,1, 11.9,1,1, -0.184, 10492.314, 437.912, 52867.799 24/12/25,06:36:40,19,08,1, 11.9,1,1, -0.184, 10492.328, 437.901, 52867.797 24/12/25,06:36:41,00,09,1, 11.9,1,1, -0.184, 10492.321, 437.901, 52867.797 24/12/25,06:36:41,01,09,1, 11.9,1,1, -0.184, 10492.320, 437.913, 52867.833 24/12/25,06:36:41,02,09,1, 11.9,1,1, -0.184, 10492.336, 437.912, 52867.791 24/12/25,06:36:41,03,09,1, 11.9,1,1, -0.184, 10492.317, 437.925, 52867.831 24/12/25,06:36:41,04,09,1, 11.9,1,1, -0.184, 10492.334, 437.927, 52867.834 24/12/25,06:36:41,05,09,1, 11.9,1,1, -0.184, 10492.327, 437.929, 52867.798 24/12/25,06:36:41,06,09,1, 11.9,1,1, -0.184, 10492.339, 437.926, 52867.814 24/12/25,06:36:41,07,09,1, 11.9,1,1, -0.184, 10492.324, 437.927, 52867.802 24/12/25,06:36:41,08,09,1, 11.9,1,1, -0.184, 10492.345, 437.939, 52867.814 24/12/25,06:36:41,09,09,1, 11.9,1,1, -0.184, 10492.318, 437.932, 52867.849 24/12/25,06:36:41,10,09,1, 11.9,1,1, -0.184, 10492.333, 437.916, 52867.791 24/12/25,06:36:41,11,09,1, 11.9,1,1, -0.184, 10492.330, 437.959, 52867.715 24/12/25,06:36:41,12,09,1, 11.9,1,1, -0.184, 10492.334, 437.934, 52867.733 24/12/25,06:36:41,13,09,1, 11.9,1,1, -0.184, 10492.328, 437.935, 52867.820 24/12/25,06:36:41,14,09,1, 11.9,1,1, -0.184, 10492.324, 437.953, 52867.728 24/12/25,06:36:41,15,09,1, 11.9,1,1, -0.184, 10492.360, 437.969, 52867.845 24/12/25,06:36:41,16,09,1, 11.9,1,1, -0.184, 10492.329, 437.961, 52867.842 24/12/25,06:36:41,17,09,1, 11.9,1,1, -0.184, 10492.337, 437.971, 52867.829 24/12/25,06:36:41,18,09,1, 11.9,1,1, -0.184, 10492.361, 437.946, 52867.827 24/12/25,06:36:41,19,09,1, 11.9,1,1, -0.184, 10492.352, 437.940, 52867.668 24/12/25,06:36:42,00,09,1, 11.9,1,1, -0.183, 10492.346, 437.940, 52867.668 24/12/25,06:36:42,01,09,1, 11.9,1,1, -0.183, 10492.367, 437.971, 52867.766 24/12/25,06:36:42,02,09,1, 11.9,1,1, -0.183, 10492.365, 437.967, 52867.770 24/12/25,06:36:42,03,09,1, 11.9,1,1, -0.183, 10492.339, 437.974, 52867.764 24/12/25,06:36:42,04,09,1, 11.9,1,1, -0.183, 10492.352, 437.984, 52867.768 24/12/25,06:36:42,05,09,1, 11.9,1,1, -0.183, 10492.366, 437.974, 52867.796 24/12/25,06:36:42,06,09,1, 11.9,1,1, -0.183, 10492.360, 437.979, 52867.770 24/12/25,06:36:42,07,09,1, 11.9,1,1, -0.183, 10492.363, 437.984, 52867.766 24/12/25,06:36:42,08,09,1, 11.9,1,1, -0.183, 10492.340, 437.986, 52867.809 24/12/25,06:36:42,09,09,1, 11.9,1,1, -0.183, 10492.339, 437.981, 52867.773 24/12/25,06:36:42,10,09,1, 11.9,1,1, -0.183, 10492.359, 437.986, 52867.793 24/12/25,06:36:42,11,09,1, 11.9,1,1, -0.183, 10492.363, 438.001, 52867.797 24/12/25,06:36:42,12,09,1, 11.9,1,1, -0.183, 10492.347, 438.002, 52867.795 24/12/25,06:36:42,13,09,1, 11.9,1,1, -0.183, 10492.387, 437.995, 52867.803 24/12/25,06:36:42,14,09,1, 11.9,1,1, -0.183, 10492.362, 438.012, 52867.764 24/12/25,06:36:42,15,09,1, 11.9,1,1, -0.183, 10492.357, 438.012, 52867.787 24/12/25,06:36:42,16,09,1, 11.9,1,1, -0.183, 10492.359, 438.001, 52867.775 24/12/25,06:36:42,17,09,1, 11.9,1,1, -0.183, 10492.372, 438.014, 52867.799 24/12/25,06:36:42,18,09,1, 11.9,1,1, -0.183, 10492.374, 438.026, 52867.762 24/12/25,06:36:42,19,09,1, 11.9,1,1, -0.183, 10492.357, 438.009, 52867.666 24/12/25,06:36:43,00,09,1, 11.8,1,1, -0.180, 10492.355, 438.009, 52867.666 24/12/25,06:36:43,01,09,1, 11.8,1,1, -0.180, 10492.381, 438.040, 52867.797 24/12/25,06:36:43,02,09,1, 11.8,1,1, -0.180, 10492.371, 438.028, 52867.803 24/12/25,06:36:43,03,09,1, 11.8,1,1, -0.180, 10492.358, 438.047, 52867.816 24/12/25,06:36:43,04,09,1, 11.8,1,1, -0.180, 10492.367, 438.029, 52867.778 24/12/25,06:36:43,05,09,1, 11.8,1,1, -0.180, 10492.364, 438.047, 52867.777 24/12/25,06:36:43,06,09,1, 11.8,1,1, -0.180, 10492.348, 438.056, 52867.750 24/12/25,06:36:43,07,09,1, 11.8,1,1, -0.180, 10492.377, 438.043, 52867.774 24/12/25,06:36:43,08,09,1, 11.8,1,1, -0.180, 10492.379, 438.046, 52867.758 24/12/25,06:36:43,09,09,1, 11.8,1,1, -0.180, 10492.370, 438.060, 52867.774 24/12/25,06:36:43,10,09,1, 11.8,1,1, -0.180, 10492.367, 438.058, 52867.804 24/12/25,06:36:43,11,09,1, 11.8,1,1, -0.180, 10492.387, 438.061, 52867.805 24/12/25,06:36:43,12,09,1, 11.8,1,1, -0.180, 10492.373, 438.065, 52867.780 24/12/25,06:36:43,13,09,1, 11.8,1,1, -0.180, 10492.400, 438.067, 52867.810 24/12/25,06:36:43,14,09,1, 11.8,1,1, -0.180, 10492.381, 438.066, 52867.766 24/12/25,06:36:43,15,09,1, 11.8,1,1, -0.180, 10492.375, 438.080, 52867.708 24/12/25,06:36:43,16,09,1, 11.8,1,1, -0.180, 10492.438, 438.084, 52867.774 24/12/25,06:36:43,17,09,1, 11.8,1,1, -0.180, 10492.394, 438.080, 52867.717 24/12/25,06:36:43,18,09,1, 11.8,1,1, -0.180, 10492.402, 438.075, 52867.748 24/12/25,06:36:43,19,09,1, 11.8,1,1, -0.180, 10492.412, 438.063, 52867.771 24/12/25,06:36:44,00,08,1, 11.9,1,1, -0.183, 10492.405, 438.063, 52867.771 24/12/25,06:36:44,01,08,1, 11.9,1,1, -0.183, 10492.381, 438.095, 52867.773 24/12/25,06:36:44,02,08,1, 11.9,1,1, -0.183, 10492.399, 438.074, 52867.757 24/12/25,06:36:44,03,08,1, 11.9,1,1, -0.183, 10492.399, 438.090, 52867.823 24/12/25,06:36:44,04,08,1, 11.9,1,1, -0.183, 10492.399, 438.098, 52867.819 24/12/25,06:36:44,05,08,1, 11.9,1,1, -0.183, 10492.407, 438.098, 52867.802 24/12/25,06:36:44,06,08,1, 11.9,1,1, -0.183, 10492.415, 438.099, 52867.785 24/12/25,06:36:44,07,08,1, 11.9,1,1, -0.183, 10492.403, 438.112, 52867.811 24/12/25,06:36:44,08,08,1, 11.9,1,1, -0.183, 10492.397, 438.102, 52867.789 24/12/25,06:36:44,09,08,1, 11.9,1,1, -0.183, 10492.421, 438.098, 52867.699 24/12/25,06:36:44,10,08,1, 11.9,1,1, -0.183, 10492.415, 438.103, 52867.827 24/12/25,06:36:44,11,08,1, 11.9,1,1, -0.183, 10492.399, 438.116, 52867.782 24/12/25,06:36:44,12,08,1, 11.9,1,1, -0.183, 10492.407, 438.113, 52867.778 24/12/25,06:36:44,13,08,1, 11.9,1,1, -0.183, 10492.393, 438.114, 52867.853 24/12/25,06:36:44,14,08,1, 11.9,1,1, -0.183, 10492.390, 438.099, 52867.806 24/12/25,06:36:44,15,08,1, 11.9,1,1, -0.183, 10492.424, 438.138, 52867.798 24/12/25,06:36:44,16,08,1, 11.9,1,1, -0.183, 10492.417, 438.127, 52867.807 24/12/25,06:36:44,17,08,1, 11.9,1,1, -0.183, 10492.405, 438.127, 52867.741 24/12/25,06:36:44,18,08,1, 11.9,1,1, -0.183, 10492.403, 438.138, 52867.807 24/12/25,06:36:44,19,08,1, 11.9,1,1, -0.183, 10492.418, 438.139, 52867.822 24/12/25,06:36:45,00,08,1, 11.9,1,1, -0.183, 10492.413, 438.139, 52867.822 24/12/25,06:36:45,01,08,1, 11.9,1,1, -0.183, 10492.436, 438.147, 52867.798 24/12/25,06:36:45,02,08,1, 11.9,1,1, -0.183, 10492.431, 438.124, 52867.708 24/12/25,06:36:45,03,08,1, 11.9,1,1, -0.183, 10492.425, 438.133, 52867.777 24/12/25,06:36:45,04,08,1, 11.9,1,1, -0.183, 10492.460, 438.153, 52867.757 24/12/25,06:36:45,05,08,1, 11.9,1,1, -0.183, 10492.443, 438.152, 52867.710 24/12/25,06:36:45,06,08,1, 11.9,1,1, -0.183, 10492.427, 438.147, 52867.732 24/12/25,06:36:45,07,08,1, 11.9,1,1, -0.183, 10492.443, 438.163, 52867.801 24/12/25,06:36:45,08,08,1, 11.9,1,1, -0.183, 10492.429, 438.151, 52867.715 24/12/25,06:36:45,09,08,1, 11.9,1,1, -0.183, 10492.435, 438.152, 52867.721 24/12/25,06:36:45,10,08,1, 11.9,1,1, -0.183, 10492.412, 438.185, 52867.756 24/12/25,06:36:45,11,08,1, 11.9,1,1, -0.183, 10492.424, 438.173, 52867.713 24/12/25,06:36:45,12,08,1, 11.9,1,1, -0.183, 10492.414, 438.183, 52867.787 24/12/25,06:36:45,13,08,1, 11.9,1,1, -0.183, 10492.438, 438.178, 52867.738 24/12/25,06:36:45,14,08,1, 11.9,1,1, -0.183, 10492.446, 438.181, 52867.793 24/12/25,06:36:45,15,08,1, 11.9,1,1, -0.183, 10492.432, 438.192, 52867.730 24/12/25,06:36:45,16,08,1, 11.9,1,1, -0.183, 10492.432, 438.172, 52867.775 24/12/25,06:36:45,17,08,1, 11.9,1,1, -0.183, 10492.429, 438.188, 52867.735 24/12/25,06:36:45,18,08,1, 11.9,1,1, -0.183, 10492.431, 438.197, 52867.717 24/12/25,06:36:45,19,08,1, 11.9,1,1, -0.183, 10492.434, 438.183, 52867.742 24/12/25,06:36:46,00,08,1, 11.9,1,1, -0.179, 10492.430, 438.183, 52867.742 24/12/25,06:36:46,01,08,1, 11.9,1,1, -0.179, 10492.450, 438.205, 52867.786 24/12/25,06:36:46,02,08,1, 11.9,1,1, -0.179, 10492.441, 438.215, 52867.785 24/12/25,06:36:46,03,08,1, 11.9,1,1, -0.179, 10492.465, 438.206, 52867.696 24/12/25,06:36:46,04,08,1, 11.9,1,1, -0.179, 10492.457, 438.207, 52867.673 24/12/25,06:36:46,05,08,1, 11.9,1,1, -0.179, 10492.457, 438.208, 52867.672 24/12/25,06:36:46,06,08,1, 11.9,1,1, -0.179, 10492.435, 438.238, 52867.743 24/12/25,06:36:46,07,08,1, 11.9,1,1, -0.179, 10492.477, 438.227, 52867.746 24/12/25,06:36:46,08,08,1, 11.9,1,1, -0.179, 10492.430, 438.235, 52867.788 24/12/25,06:36:46,09,08,1, 11.9,1,1, -0.179, 10492.428, 438.258, 52867.648 24/12/25,06:36:46,10,08,1, 11.9,1,1, -0.179, 10492.432, 438.248, 52867.666 24/12/25,06:36:46,11,08,1, 11.9,1,1, -0.179, 10492.461, 438.234, 52867.722 24/12/25,06:36:46,12,08,1, 11.9,1,1, -0.179, 10492.446, 438.258, 52867.717 24/12/25,06:36:46,13,08,1, 11.9,1,1, -0.179, 10492.457, 438.261, 52867.802 24/12/25,06:36:46,14,08,1, 11.9,1,1, -0.179, 10492.458, 438.257, 52867.690 24/12/25,06:36:46,15,08,1, 11.9,1,1, -0.179, 10492.465, 438.256, 52867.705 24/12/25,06:36:46,16,08,1, 11.9,1,1, -0.179, 10492.461, 438.286, 52867.814 24/12/25,06:36:46,17,08,1, 11.9,1,1, -0.179, 10492.464, 438.270, 52867.749 24/12/25,06:36:46,18,08,1, 11.9,1,1, -0.179, 10492.468, 438.274, 52867.766 24/12/25,06:36:46,19,08,1, 11.9,1,1, -0.179, 10492.473, 438.286, 52867.745 24/12/25,06:36:47,00,08,1, 11.9,1,1, -0.183, 10492.471, 438.286, 52867.745 24/12/25,06:36:47,01,08,1, 11.9,1,1, -0.183, 10492.475, 438.304, 52867.841 24/12/25,06:36:47,02,08,1, 11.9,1,1, -0.183, 10492.476, 438.290, 52867.694 24/12/25,06:36:47,03,08,1, 11.9,1,1, -0.183, 10492.469, 438.297, 52867.667 24/12/25,06:36:47,04,08,1, 11.9,1,1, -0.183, 10492.468, 438.299, 52867.735 24/12/25,06:36:47,05,08,1, 11.9,1,1, -0.183, 10492.461, 438.302, 52867.719 24/12/25,06:36:47,06,08,1, 11.9,1,1, -0.183, 10492.497, 438.322, 52867.768 24/12/25,06:36:47,07,08,1, 11.9,1,1, -0.183, 10492.474, 438.311, 52867.716 24/12/25,06:36:47,08,08,1, 11.9,1,1, -0.183, 10492.489, 438.310, 52867.716 24/12/25,06:36:47,09,08,1, 11.9,1,1, -0.183, 10492.484, 438.328, 52867.703 24/12/25,06:36:47,10,08,1, 11.9,1,1, -0.183, 10492.485, 438.305, 52867.712 24/12/25,06:36:47,11,08,1, 11.9,1,1, -0.183, 10492.498, 438.329, 52867.719 24/12/25,06:36:47,12,08,1, 11.9,1,1, -0.183, 10492.482, 438.323, 52867.713 24/12/25,06:36:47,13,08,1, 11.9,1,1, -0.183, 10492.496, 438.329, 52867.690 24/12/25,06:36:47,14,08,1, 11.9,1,1, -0.183, 10492.495, 438.351, 52867.724 24/12/25,06:36:47,15,08,1, 11.9,1,1, -0.183, 10492.489, 438.343, 52867.702 24/12/25,06:36:47,16,08,1, 11.9,1,1, -0.183, 10492.505, 438.348, 52867.689 24/12/25,06:36:47,17,08,1, 11.9,1,1, -0.183, 10492.478, 438.323, 52867.714 24/12/25,06:36:47,18,08,1, 11.9,1,1, -0.183, 10492.499, 438.368, 52867.697 24/12/25,06:36:47,19,08,1, 11.9,1,1, -0.183, 10492.497, 438.365, 52867.726 24/12/25,06:36:48,00,08,1, 11.9,1,1, -0.184, 10492.496, 438.365, 52867.726 24/12/25,06:36:48,01,08,1, 11.9,1,1, -0.184, 10492.503, 438.394, 52867.704 24/12/25,06:36:48,02,08,1, 11.9,1,1, -0.184, 10492.495, 438.395, 52867.726 24/12/25,06:36:48,03,08,1, 11.9,1,1, -0.184, 10492.504, 438.388, 52867.767 24/12/25,06:36:48,04,08,1, 11.9,1,1, -0.184, 10492.477, 438.387, 52867.731 24/12/25,06:36:48,05,08,1, 11.9,1,1, -0.184, 10492.510, 438.395, 52867.730 24/12/25,06:36:48,06,08,1, 11.9,1,1, -0.184, 10492.514, 438.383, 52867.753 24/12/25,06:36:48,07,08,1, 11.9,1,1, -0.184, 10492.539, 438.393, 52867.731 24/12/25,06:36:48,08,08,1, 11.9,1,1, -0.184, 10492.524, 438.398, 52867.699 24/12/25,06:36:48,09,08,1, 11.9,1,1, -0.184, 10492.503, 438.407, 52867.737 24/12/25,06:36:48,10,08,1, 11.9,1,1, -0.184, 10492.523, 438.414, 52867.689 24/12/25,06:36:48,11,08,1, 11.9,1,1, -0.184, 10492.511, 438.414, 52867.711 24/12/25,06:36:48,12,08,1, 11.9,1,1, -0.184, 10492.523, 438.415, 52867.717 24/12/25,06:36:48,13,08,1, 11.9,1,1, -0.184, 10492.526, 438.417, 52867.706 24/12/25,06:36:48,14,08,1, 11.9,1,1, -0.184, 10492.520, 438.432, 52867.729 24/12/25,06:36:48,15,08,1, 11.9,1,1, -0.184, 10492.535, 438.443, 52867.686 24/12/25,06:36:48,16,08,1, 11.9,1,1, -0.184, 10492.513, 438.428, 52867.695 24/12/25,06:36:48,17,08,1, 11.9,1,1, -0.184, 10492.522, 438.429, 52867.714 24/12/25,06:36:48,18,08,1, 11.9,1,1, -0.184, 10492.526, 438.444, 52867.696 24/12/25,06:36:48,19,08,1, 11.9,1,1, -0.184, 10492.519, 438.450, 52867.706 24/12/25,06:36:49,00,08,1, 11.9,1,1, -0.185, 10492.513, 438.450, 52867.706 24/12/25,06:36:49,01,08,1, 11.9,1,1, -0.185, 10492.508, 438.452, 52867.714 24/12/25,06:36:49,02,08,1, 11.9,1,1, -0.185, 10492.524, 438.447, 52867.710 24/12/25,06:36:49,03,08,1, 11.9,1,1, -0.185, 10492.529, 438.463, 52867.695 24/12/25,06:36:49,04,08,1, 11.9,1,1, -0.185, 10492.534, 438.461, 52867.711 24/12/25,06:36:49,05,08,1, 11.9,1,1, -0.185, 10492.544, 438.467, 52867.671 24/12/25,06:36:49,06,08,1, 11.9,1,1, -0.185, 10492.506, 438.467, 52867.680 24/12/25,06:36:49,07,08,1, 11.9,1,1, -0.185, 10492.550, 438.489, 52867.683 24/12/25,06:36:49,08,08,1, 11.9,1,1, -0.185, 10492.527, 438.487, 52867.684 24/12/25,06:36:49,09,08,1, 11.9,1,1, -0.185, 10492.537, 438.496, 52867.716 24/12/25,06:36:49,10,08,1, 11.9,1,1, -0.185, 10492.554, 438.515, 52867.699 24/12/25,06:36:49,11,08,1, 11.9,1,1, -0.185, 10492.543, 438.502, 52867.680 24/12/25,06:36:49,12,08,1, 11.9,1,1, -0.185, 10492.546, 438.509, 52867.657 24/12/25,06:36:49,13,08,1, 11.9,1,1, -0.185, 10492.553, 438.516, 52867.698 24/12/25,06:36:49,14,08,1, 11.9,1,1, -0.185, 10492.532, 438.509, 52867.649 24/12/25,06:36:49,15,08,1, 11.9,1,1, -0.185, 10492.551, 438.528, 52867.653 24/12/25,06:36:49,16,08,1, 11.9,1,1, -0.185, 10492.546, 438.533, 52867.669 24/12/25,06:36:49,17,08,1, 11.9,1,1, -0.185, 10492.545, 438.524, 52867.675 24/12/25,06:36:49,18,08,1, 11.9,1,1, -0.185, 10492.565, 438.528, 52867.652 24/12/25,06:36:49,19,08,1, 11.9,1,1, -0.185, 10492.562, 438.523, 52867.646 24/12/25,06:36:50,00,08,1, 12.0,1,1, -0.182, 10492.555, 438.523, 52867.646 24/12/25,06:36:50,01,08,1, 12.0,1,1, -0.182, 10492.565, 438.546, 52867.662 24/12/25,06:36:50,02,08,1, 12.0,1,1, -0.182, 10492.533, 438.569, 52867.686 24/12/25,06:36:50,03,08,1, 12.0,1,1, -0.182, 10492.565, 438.518, 52867.671 24/12/25,06:36:50,04,08,1, 12.0,1,1, -0.182, 10492.558, 438.546, 52867.636 24/12/25,06:36:50,05,08,1, 12.0,1,1, -0.182, 10492.553, 438.571, 52867.678 24/12/25,06:36:50,06,08,1, 12.0,1,1, -0.182, 10492.564, 438.571, 52867.653 24/12/25,06:36:50,07,08,1, 12.0,1,1, -0.182, 10492.552, 438.555, 52867.648 24/12/25,06:36:50,08,08,1, 12.0,1,1, -0.182, 10492.535, 438.572, 52867.632 24/12/25,06:36:50,09,08,1, 12.0,1,1, -0.182, 10492.553, 438.546, 52867.628 24/12/25,06:36:50,10,08,1, 12.0,1,1, -0.182, 10492.568, 438.567, 52867.691 24/12/25,06:36:50,11,08,1, 12.0,1,1, -0.182, 10492.569, 438.556, 52867.663 24/12/25,06:36:50,12,08,1, 12.0,1,1, -0.182, 10492.575, 438.552, 52867.665 24/12/25,06:36:50,13,08,1, 12.0,1,1, -0.182, 10492.578, 438.571, 52867.646 24/12/25,06:36:50,14,08,1, 12.0,1,1, -0.182, 10492.567, 438.566, 52867.634 24/12/25,06:36:50,15,08,1, 12.0,1,1, -0.182, 10492.573, 438.593, 52867.674 24/12/25,06:36:50,16,08,1, 12.0,1,1, -0.182, 10492.561, 438.576, 52867.672 24/12/25,06:36:50,17,08,1, 12.0,1,1, -0.182, 10492.585, 438.587, 52867.680 24/12/25,06:36:50,18,08,1, 12.0,1,1, -0.182, 10492.573, 438.572, 52867.676 24/12/25,06:36:50,19,08,1, 12.0,1,1, -0.182, 10492.574, 438.557, 52867.660 24/12/25,06:36:51,00,08,1, 11.9,1,1, -0.184, 10492.572, 438.557, 52867.660 24/12/25,06:36:51,01,08,1, 11.9,1,1, -0.184, 10492.585, 438.585, 52867.673 24/12/25,06:36:51,02,08,1, 11.9,1,1, -0.184, 10492.607, 438.616, 52867.628 24/12/25,06:36:51,03,08,1, 11.9,1,1, -0.184, 10492.574, 438.590, 52867.638 24/12/25,06:36:51,04,08,1, 11.9,1,1, -0.184, 10492.595, 438.601, 52867.633 24/12/25,06:36:51,05,08,1, 11.9,1,1, -0.184, 10492.607, 438.616, 52867.633 24/12/25,06:36:51,06,08,1, 11.9,1,1, -0.184, 10492.609, 438.620, 52867.678 24/12/25,06:36:51,07,08,1, 11.9,1,1, -0.184, 10492.592, 438.639, 52867.659 24/12/25,06:36:51,08,08,1, 11.9,1,1, -0.184, 10492.605, 438.610, 52867.640 24/12/25,06:36:51,09,08,1, 11.9,1,1, -0.184, 10492.598, 438.607, 52867.648 24/12/25,06:36:51,10,08,1, 11.9,1,1, -0.184, 10492.612, 438.622, 52867.653 24/12/25,06:36:51,11,08,1, 11.9,1,1, -0.184, 10492.599, 438.631, 52867.630 24/12/25,06:36:51,12,08,1, 11.9,1,1, -0.184, 10492.604, 438.620, 52867.622 24/12/25,06:36:51,13,08,1, 11.9,1,1, -0.184, 10492.619, 438.616, 52867.587 24/12/25,06:36:51,14,08,1, 11.9,1,1, -0.184, 10492.635, 438.622, 52867.641 24/12/25,06:36:51,15,08,1, 11.9,1,1, -0.184, 10492.609, 438.609, 52867.608 24/12/25,06:36:51,16,08,1, 11.9,1,1, -0.184, 10492.613, 438.642, 52867.624 24/12/25,06:36:51,17,08,1, 11.9,1,1, -0.184, 10492.640, 438.647, 52867.587 24/12/25,06:36:51,18,08,1, 11.9,1,1, -0.184, 10492.636, 438.659, 52867.648 24/12/25,06:36:51,19,08,1, 11.9,1,1, -0.184, 10492.617, 438.660, 52867.639 24/12/25,06:36:52,00,08,1, 11.9,1,1, -0.184, 10492.613, 438.660, 52867.639 24/12/25,06:36:52,01,08,1, 11.9,1,1, -0.184, 10492.634, 438.670, 52867.585 24/12/25,06:36:52,02,08,1, 11.9,1,1, -0.184, 10492.633, 438.653, 52867.575 24/12/25,06:36:52,03,08,1, 11.9,1,1, -0.184, 10492.665, 438.664, 52867.630 24/12/25,06:36:52,04,08,1, 11.9,1,1, -0.184, 10492.644, 438.669, 52867.616 24/12/25,06:36:52,05,08,1, 11.9,1,1, -0.184, 10492.630, 438.683, 52867.616 24/12/25,06:36:52,06,08,1, 11.9,1,1, -0.184, 10492.649, 438.671, 52867.620 24/12/25,06:36:52,07,08,1, 11.9,1,1, -0.184, 10492.681, 438.651, 52867.602 24/12/25,06:36:52,08,08,1, 11.9,1,1, -0.184, 10492.668, 438.667, 52867.615 24/12/25,06:36:52,09,08,1, 11.9,1,1, -0.184, 10492.671, 438.668, 52867.591 24/12/25,06:36:52,10,08,1, 11.9,1,1, -0.184, 10492.676, 438.648, 52867.560 24/12/25,06:36:52,11,08,1, 11.9,1,1, -0.184, 10492.669, 438.696, 52867.564 24/12/25,06:36:52,12,08,1, 11.9,1,1, -0.184, 10492.687, 438.700, 52867.621 24/12/25,06:36:52,13,08,1, 11.9,1,1, -0.184, 10492.676, 438.684, 52867.609 24/12/25,06:36:52,14,08,1, 11.9,1,1, -0.184, 10492.678, 438.698, 52867.624 24/12/25,06:36:52,15,08,1, 11.9,1,1, -0.184, 10492.688, 438.678, 52867.561 24/12/25,06:36:52,16,08,1, 11.9,1,1, -0.184, 10492.691, 438.683, 52867.554 24/12/25,06:36:52,17,08,1, 11.9,1,1, -0.184, 10492.685, 438.670, 52867.589 24/12/25,06:36:52,18,08,1, 11.9,1,1, -0.184, 10492.723, 438.697, 52867.581 24/12/25,06:36:52,19,08,1, 11.9,1,1, -0.184, 10492.691, 438.708, 52867.645 24/12/25,06:36:53,00,08,1, 11.9,1,1, -0.178, 10492.688, 438.708, 52867.645 24/12/25,06:36:53,01,08,1, 11.9,1,1, -0.178, 10492.738, 438.706, 52867.593 24/12/25,06:36:53,02,08,1, 11.9,1,1, -0.178, 10492.709, 438.704, 52867.606 24/12/25,06:36:53,03,08,1, 11.9,1,1, -0.178, 10492.705, 438.711, 52867.603 24/12/25,06:36:53,04,08,1, 11.9,1,1, -0.178, 10492.737, 438.714, 52867.629 24/12/25,06:36:53,05,08,1, 11.9,1,1, -0.178, 10492.717, 438.705, 52867.583 24/12/25,06:36:53,06,08,1, 11.9,1,1, -0.178, 10492.742, 438.707, 52867.531 24/12/25,06:36:53,07,08,1, 11.9,1,1, -0.178, 10492.731, 438.707, 52867.564 24/12/25,06:36:53,08,08,1, 11.9,1,1, -0.178, 10492.755, 438.721, 52867.521 24/12/25,06:36:53,09,08,1, 11.9,1,1, -0.178, 10492.737, 438.701, 52867.570 24/12/25,06:36:53,10,08,1, 11.9,1,1, -0.178, 10492.752, 438.734, 52867.611 24/12/25,06:36:53,11,08,1, 11.9,1,1, -0.178, 10492.752, 438.716, 52867.587 24/12/25,06:36:53,12,08,1, 11.9,1,1, -0.178, 10492.747, 438.722, 52867.575 24/12/25,06:36:53,13,08,1, 11.9,1,1, -0.178, 10492.773, 438.728, 52867.605 24/12/25,06:36:53,14,08,1, 11.9,1,1, -0.178, 10492.760, 438.710, 52867.551 24/12/25,06:36:53,15,08,1, 11.9,1,1, -0.178, 10492.765, 438.732, 52867.567 24/12/25,06:36:53,16,08,1, 11.9,1,1, -0.178, 10492.778, 438.737, 52867.628 24/12/25,06:36:53,17,08,1, 11.9,1,1, -0.178, 10492.798, 438.734, 52867.542 24/12/25,06:36:53,18,08,1, 11.9,1,1, -0.178, 10492.799, 438.744, 52867.498 24/12/25,06:36:53,19,08,1, 11.9,1,1, -0.178, 10492.773, 438.748, 52867.532 24/12/25,06:36:54,00,09,1, 11.9,1,1, -0.183, 10492.772, 438.748, 52867.532 24/12/25,06:36:54,01,09,1, 11.9,1,1, -0.183, 10492.811, 438.747, 52867.579 24/12/25,06:36:54,02,09,1, 11.9,1,1, -0.183, 10492.825, 438.753, 52867.554 24/12/25,06:36:54,03,09,1, 11.9,1,1, -0.183, 10492.812, 438.770, 52867.570 24/12/25,06:36:54,04,09,1, 11.9,1,1, -0.183, 10492.833, 438.743, 52867.551 24/12/25,06:36:54,05,09,1, 11.9,1,1, -0.183, 10492.838, 438.757, 52867.569 24/12/25,06:36:54,06,09,1, 11.9,1,1, -0.183, 10492.824, 438.772, 52867.546 24/12/25,06:36:54,07,09,1, 11.9,1,1, -0.183, 10492.847, 438.749, 52867.540 24/12/25,06:36:54,08,09,1, 11.9,1,1, -0.183, 10492.842, 438.767, 52867.618 24/12/25,06:36:54,09,09,1, 11.9,1,1, -0.183, 10492.834, 438.775, 52867.611 24/12/25,06:36:54,10,09,1, 11.9,1,1, -0.183, 10492.859, 438.766, 52867.563 24/12/25,06:36:54,11,09,1, 11.9,1,1, -0.183, 10492.847, 438.762, 52867.602 24/12/25,06:36:54,12,09,1, 11.9,1,1, -0.183, 10492.844, 438.784, 52867.591 24/12/25,06:36:54,13,09,1, 11.9,1,1, -0.183, 10492.873, 438.788, 52867.529 24/12/25,06:36:54,14,09,1, 11.9,1,1, -0.183, 10492.884, 438.797, 52867.577 24/12/25,06:36:54,15,09,1, 11.9,1,1, -0.183, 10492.889, 438.775, 52867.535 24/12/25,06:36:54,16,09,1, 11.9,1,1, -0.183, 10492.880, 438.811, 52867.564 24/12/25,06:36:54,17,09,1, 11.9,1,1, -0.183, 10492.897, 438.778, 52867.551 24/12/25,06:36:54,18,09,1, 11.9,1,1, -0.183, 10492.893, 438.796, 52867.544 24/12/25,06:36:54,19,09,1, 11.9,1,1, -0.183, 10492.899, 438.778, 52867.610 24/12/25,06:36:55,00,10,1, 11.9,1,1, -0.182, 10492.897, 438.778, 52867.610 24/12/25,06:36:55,01,10,1, 11.9,1,1, -0.182, 10492.905, 438.816, 52867.575 24/12/25,06:36:55,02,10,1, 11.9,1,1, -0.182, 10492.929, 438.801, 52867.544 24/12/25,06:36:55,03,10,1, 11.9,1,1, -0.182, 10492.914, 438.839, 52867.564 24/12/25,06:36:55,04,10,1, 11.9,1,1, -0.182, 10492.928, 438.826, 52867.518 24/12/25,06:36:55,05,10,1, 11.9,1,1, -0.182, 10492.937, 438.825, 52867.542 24/12/25,06:36:55,06,10,1, 11.9,1,1, -0.182, 10492.940, 438.824, 52867.557 24/12/25,06:36:55,07,10,1, 11.9,1,1, -0.182, 10492.941, 438.834, 52867.471 24/12/25,06:36:55,08,10,1, 11.9,1,1, -0.182, 10492.953, 438.808, 52867.469 24/12/25,06:36:55,09,10,1, 11.9,1,1, -0.182, 10492.979, 438.833, 52867.534 24/12/25,06:36:55,10,10,1, 11.9,1,1, -0.182, 10492.971, 438.834, 52867.521 24/12/25,06:36:55,11,10,1, 11.9,1,1, -0.182, 10492.960, 438.827, 52867.523 24/12/25,06:36:55,12,10,1, 11.9,1,1, -0.182, 10492.951, 438.824, 52867.556 24/12/25,06:36:55,13,10,1, 11.9,1,1, -0.182, 10492.996, 438.846, 52867.503 24/12/25,06:36:55,14,10,1, 11.9,1,1, -0.182, 10492.957, 438.847, 52867.539 24/12/25,06:36:55,15,10,1, 11.9,1,1, -0.182, 10492.994, 438.828, 52867.568 24/12/25,06:36:55,16,10,1, 11.9,1,1, -0.182, 10492.981, 438.830, 52867.500 24/12/25,06:36:55,17,10,1, 11.9,1,1, -0.182, 10493.002, 438.853, 52867.495 24/12/25,06:36:55,18,10,1, 11.9,1,1, -0.182, 10492.988, 438.863, 52867.564 24/12/25,06:36:55,19,10,1, 11.9,1,1, -0.182, 10493.001, 438.876, 52867.564 24/12/25,06:36:56,00,09,1, 11.9,1,1, -0.183, 10492.997, 438.876, 52867.564 24/12/25,06:36:56,01,09,1, 11.9,1,1, -0.183, 10492.973, 438.864, 52867.493 24/12/25,06:36:56,02,09,1, 11.9,1,1, -0.183, 10492.986, 438.876, 52867.550 24/12/25,06:36:56,03,09,1, 11.9,1,1, -0.183, 10493.020, 438.883, 52867.597 24/12/25,06:36:56,04,09,1, 11.9,1,1, -0.183, 10493.023, 438.884, 52867.457 24/12/25,06:36:56,05,09,1, 11.9,1,1, -0.183, 10493.031, 438.855, 52867.528 24/12/25,06:36:56,06,09,1, 11.9,1,1, -0.183, 10493.049, 438.882, 52867.575 24/12/25,06:36:56,07,09,1, 11.9,1,1, -0.183, 10493.045, 438.891, 52867.569 24/12/25,06:36:56,08,09,1, 11.9,1,1, -0.183, 10493.042, 438.894, 52867.511 24/12/25,06:36:56,09,09,1, 11.9,1,1, -0.183, 10493.064, 438.890, 52867.529 24/12/25,06:36:56,10,09,1, 11.9,1,1, -0.183, 10493.034, 438.903, 52867.522 24/12/25,06:36:56,11,09,1, 11.9,1,1, -0.183, 10493.042, 438.882, 52867.584 24/12/25,06:36:56,12,09,1, 11.9,1,1, -0.183, 10493.080, 438.902, 52867.495 24/12/25,06:36:56,13,09,1, 11.9,1,1, -0.183, 10493.089, 438.920, 52867.500 24/12/25,06:36:56,14,09,1, 11.9,1,1, -0.183, 10493.069, 438.903, 52867.484 24/12/25,06:36:56,15,09,1, 11.9,1,1, -0.183, 10493.089, 438.898, 52867.571 24/12/25,06:36:56,16,09,1, 11.9,1,1, -0.183, 10493.087, 438.914, 52867.583 24/12/25,06:36:56,17,09,1, 11.9,1,1, -0.183, 10493.091, 438.914, 52867.558 24/12/25,06:36:56,18,09,1, 11.9,1,1, -0.183, 10493.100, 438.909, 52867.495 24/12/25,06:36:56,19,09,1, 11.9,1,1, -0.183, 10493.109, 438.901, 52867.507 24/12/25,06:36:57,00,10,1, 11.9,1,1, -0.182, 10493.106, 438.901, 52867.507 24/12/25,06:36:57,01,10,1, 11.9,1,1, -0.182, 10493.133, 438.922, 52867.526 24/12/25,06:36:57,02,10,1, 11.9,1,1, -0.182, 10493.125, 438.946, 52867.602 24/12/25,06:36:57,03,10,1, 11.9,1,1, -0.182, 10493.122, 438.946, 52867.572 24/12/25,06:36:57,04,10,1, 11.9,1,1, -0.182, 10493.123, 438.939, 52867.547 24/12/25,06:36:57,05,10,1, 11.9,1,1, -0.182, 10493.161, 438.933, 52867.509 24/12/25,06:36:57,06,10,1, 11.9,1,1, -0.182, 10493.148, 438.932, 52867.563 24/12/25,06:36:57,07,10,1, 11.9,1,1, -0.182, 10493.138, 438.927, 52867.507 24/12/25,06:36:57,08,10,1, 11.9,1,1, -0.182, 10493.168, 438.967, 52867.589 24/12/25,06:36:57,09,10,1, 11.9,1,1, -0.182, 10493.156, 438.945, 52867.588 24/12/25,06:36:57,10,10,1, 11.9,1,1, -0.182, 10493.179, 438.951, 52867.545 24/12/25,06:36:57,11,10,1, 11.9,1,1, -0.182, 10493.178, 438.941, 52867.607 24/12/25,06:36:57,12,10,1, 11.9,1,1, -0.182, 10493.192, 438.959, 52867.538 24/12/25,06:36:57,13,10,1, 11.9,1,1, -0.182, 10493.173, 438.941, 52867.597 24/12/25,06:36:57,14,10,1, 11.9,1,1, -0.182, 10493.194, 438.968, 52867.578 24/12/25,06:36:57,15,10,1, 11.9,1,1, -0.182, 10493.193, 438.966, 52867.511 24/12/25,06:36:57,16,10,1, 11.9,1,1, -0.182, 10493.173, 438.982, 52867.586 24/12/25,06:36:57,17,10,1, 11.9,1,1, -0.182, 10493.189, 438.951, 52867.554 24/12/25,06:36:57,18,10,1, 11.9,1,1, -0.182, 10493.199, 438.979, 52867.555 24/12/25,06:36:57,19,10,1, 11.9,1,1, -0.182, 10493.221, 438.979, 52867.493 24/12/25,06:36:58,00,09,1, 11.9,1,1, -0.183, 10493.214, 438.979, 52867.493 24/12/25,06:36:58,01,09,1, 11.9,1,1, -0.183, 10493.239, 438.993, 52867.493 24/12/25,06:36:58,02,09,1, 11.9,1,1, -0.183, 10493.222, 439.008, 52867.520 24/12/25,06:36:58,03,09,1, 11.9,1,1, -0.183, 10493.226, 438.991, 52867.544 24/12/25,06:36:58,04,09,1, 11.9,1,1, -0.183, 10493.251, 438.990, 52867.601 24/12/25,06:36:58,05,09,1, 11.9,1,1, -0.183, 10493.250, 438.995, 52867.501 24/12/25,06:36:58,06,09,1, 11.9,1,1, -0.183, 10493.252, 438.988, 52867.501 24/12/25,06:36:58,07,09,1, 11.9,1,1, -0.183, 10493.241, 439.005, 52867.468 24/12/25,06:36:58,08,09,1, 11.9,1,1, -0.183, 10493.256, 439.014, 52867.536 24/12/25,06:36:58,09,09,1, 11.9,1,1, -0.183, 10493.261, 438.991, 52867.473 24/12/25,06:36:58,10,09,1, 11.9,1,1, -0.183, 10493.254, 439.022, 52867.508 24/12/25,06:36:58,11,09,1, 11.9,1,1, -0.183, 10493.270, 439.014, 52867.485 24/12/25,06:36:58,12,09,1, 11.9,1,1, -0.183, 10493.255, 439.002, 52867.542 24/12/25,06:36:58,13,09,1, 11.9,1,1, -0.183, 10493.297, 439.022, 52867.547 24/12/25,06:36:58,14,09,1, 11.9,1,1, -0.183, 10493.284, 438.996, 52867.425 24/12/25,06:36:58,15,09,1, 11.9,1,1, -0.183, 10493.303, 439.019, 52867.549 24/12/25,06:36:58,16,09,1, 11.9,1,1, -0.183, 10493.311, 439.021, 52867.447 24/12/25,06:36:58,17,09,1, 11.9,1,1, -0.183, 10493.303, 439.035, 52867.493 24/12/25,06:36:58,18,09,1, 11.9,1,1, -0.183, 10493.307, 439.030, 52867.480 24/12/25,06:36:58,19,09,1, 11.9,1,1, -0.183, 10493.291, 439.029, 52867.517 24/12/25,06:36:59,00,10,1, 12.0,1,1, -0.182, 10493.289, 439.029, 52867.517 24/12/25,06:36:59,01,10,1, 12.0,1,1, -0.182, 10493.307, 439.056, 52867.532 24/12/25,06:36:59,02,10,1, 12.0,1,1, -0.182, 10493.322, 439.070, 52867.516 24/12/25,06:36:59,03,10,1, 12.0,1,1, -0.182, 10493.327, 439.054, 52867.437 24/12/25,06:36:59,04,10,1, 12.0,1,1, -0.182, 10493.330, 439.053, 52867.456 24/12/25,06:36:59,05,10,1, 12.0,1,1, -0.182, 10493.319, 439.051, 52867.516 24/12/25,06:36:59,06,10,1, 12.0,1,1, -0.182, 10493.356, 439.070, 52867.541 24/12/25,06:36:59,07,10,1, 12.0,1,1, -0.182, 10493.364, 439.065, 52867.459 24/12/25,06:36:59,08,10,1, 12.0,1,1, -0.182, 10493.331, 439.086, 52867.520 24/12/25,06:36:59,09,10,1, 12.0,1,1, -0.182, 10493.358, 439.074, 52867.480 24/12/25,06:36:59,10,10,1, 12.0,1,1, -0.182, 10493.354, 439.065, 52867.430 24/12/25,06:36:59,11,10,1, 12.0,1,1, -0.182, 10493.367, 439.080, 52867.407 24/12/25,06:36:59,12,10,1, 12.0,1,1, -0.182, 10493.382, 439.097, 52867.453 24/12/25,06:36:59,13,10,1, 12.0,1,1, -0.182, 10493.373, 439.092, 52867.469 24/12/25,06:36:59,14,10,1, 12.0,1,1, -0.182, 10493.359, 439.091, 52867.434 24/12/25,06:36:59,15,10,1, 12.0,1,1, -0.182, 10493.359, 439.115, 52867.498 24/12/25,06:36:59,16,10,1, 12.0,1,1, -0.182, 10493.355, 439.107, 52867.412 24/12/25,06:36:59,17,10,1, 12.0,1,1, -0.182, 10493.381, 439.098, 52867.454 24/12/25,06:36:59,18,10,1, 12.0,1,1, -0.182, 10493.375, 439.100, 52867.409 24/12/25,06:36:59,19,10,1, 12.0,1,1, -0.182, 10493.417, 439.119, 52867.558 24/12/25,06:37:00,00,08,1, 11.9,1,1, -0.183, 10493.414, 439.119, 52867.558 24/12/25,06:37:00,01,08,1, 11.9,1,1, -0.183, 10493.391, 439.132, 52867.511 24/12/25,06:37:00,02,08,1, 11.9,1,1, -0.183, 10493.396, 439.132, 52867.493 24/12/25,06:37:00,03,08,1, 11.9,1,1, -0.183, 10493.399, 439.125, 52867.491 24/12/25,06:37:00,04,08,1, 11.9,1,1, -0.183, 10493.413, 439.132, 52867.471 24/12/25,06:37:00,05,08,1, 11.9,1,1, -0.183, 10493.397, 439.135, 52867.497 24/12/25,06:37:00,06,08,1, 11.9,1,1, -0.183, 10493.416, 439.135, 52867.362 24/12/25,06:37:00,07,08,1, 11.9,1,1, -0.183, 10493.409, 439.134, 52867.433 24/12/25,06:37:00,08,08,1, 11.9,1,1, -0.183, 10493.426, 439.128, 52867.348 24/12/25,06:37:00,09,08,1, 11.9,1,1, -0.183, 10493.452, 439.139, 52867.465 24/12/25,06:37:00,10,08,1, 11.9,1,1, -0.183, 10493.439, 439.141, 52867.452 24/12/25,06:37:00,11,08,1, 11.9,1,1, -0.183, 10493.432, 439.146, 52867.373 24/12/25,06:37:00,12,08,1, 11.9,1,1, -0.183, 10493.437, 439.155, 52867.450 24/12/25,06:37:00,13,08,1, 11.9,1,1, -0.183, 10493.441, 439.167, 52867.378 24/12/25,06:37:00,14,08,1, 11.9,1,1, -0.183, 10493.452, 439.133, 52867.411 24/12/25,06:37:00,15,08,1, 11.9,1,1, -0.183, 10493.473, 439.153, 52867.403 24/12/25,06:37:00,16,08,1, 11.9,1,1, -0.183, 10493.440, 439.156, 52867.397 24/12/25,06:37:00,17,08,1, 11.9,1,1, -0.183, 10493.466, 439.177, 52867.463 24/12/25,06:37:00,18,08,1, 11.9,1,1, -0.183, 10493.486, 439.152, 52867.443 24/12/25,06:37:00,19,08,1, 11.9,1,1, -0.183, 10493.488, 439.166, 52867.473 24/12/25,06:37:01,00,09,1, 11.9,1,1, -0.183, 10493.481, 439.166, 52867.473 24/12/25,06:37:01,01,09,1, 11.9,1,1, -0.183, 10493.510, 439.179, 52867.448 24/12/25,06:37:01,02,09,1, 11.9,1,1, -0.183, 10493.494, 439.183, 52867.412 24/12/25,06:37:01,03,09,1, 11.9,1,1, -0.183, 10493.513, 439.160, 52867.345 24/12/25,06:37:01,04,09,1, 11.9,1,1, -0.183, 10493.526, 439.188, 52867.423 24/12/25,06:37:01,05,09,1, 11.9,1,1, -0.183, 10493.543, 439.193, 52867.337 24/12/25,06:37:01,06,09,1, 11.9,1,1, -0.183, 10493.531, 439.191, 52867.418 24/12/25,06:37:01,07,09,1, 11.9,1,1, -0.183, 10493.538, 439.188, 52867.412 24/12/25,06:37:01,08,09,1, 11.9,1,1, -0.183, 10493.518, 439.185, 52867.379 24/12/25,06:37:01,09,09,1, 11.9,1,1, -0.183, 10493.523, 439.211, 52867.422 24/12/25,06:37:01,10,09,1, 11.9,1,1, -0.183, 10493.570, 439.214, 52867.430 24/12/25,06:37:01,11,09,1, 11.9,1,1, -0.183, 10493.558, 439.200, 52867.350 24/12/25,06:37:01,12,09,1, 11.9,1,1, -0.183, 10493.542, 439.203, 52867.422 24/12/25,06:37:01,13,09,1, 11.9,1,1, -0.183, 10493.571, 439.234, 52867.386 24/12/25,06:37:01,14,09,1, 11.9,1,1, -0.183, 10493.563, 439.219, 52867.436 24/12/25,06:37:01,15,09,1, 11.9,1,1, -0.183, 10493.554, 439.211, 52867.405 24/12/25,06:37:01,16,09,1, 11.9,1,1, -0.183, 10493.568, 439.229, 52867.405 24/12/25,06:37:01,17,09,1, 11.9,1,1, -0.183, 10493.602, 439.246, 52867.413 24/12/25,06:37:01,18,09,1, 11.9,1,1, -0.183, 10493.579, 439.255, 52867.402 24/12/25,06:37:01,19,09,1, 11.9,1,1, -0.183, 10493.589, 439.272, 52867.413 24/12/25,06:37:02,00,07,1, 11.8,1,1, -0.185, 10493.581, 439.272, 52867.413 24/12/25,06:37:02,01,07,1, 11.8,1,1, -0.185, 10493.612, 439.261, 52867.388 24/12/25,06:37:02,02,07,1, 11.8,1,1, -0.185, 10493.626, 439.264, 52867.383 24/12/25,06:37:02,03,07,1, 11.8,1,1, -0.185, 10493.647, 439.268, 52867.368 24/12/25,06:37:02,04,07,1, 11.8,1,1, -0.185, 10493.639, 439.280, 52867.371 24/12/25,06:37:02,05,07,1, 11.8,1,1, -0.185, 10493.647, 439.290, 52867.438 24/12/25,06:37:02,06,07,1, 11.8,1,1, -0.185, 10493.656, 439.275, 52867.446 24/12/25,06:37:02,07,07,1, 11.8,1,1, -0.185, 10493.658, 439.288, 52867.422 24/12/25,06:37:02,08,07,1, 11.8,1,1, -0.185, 10493.661, 439.281, 52867.321 24/12/25,06:37:02,09,07,1, 11.8,1,1, -0.185, 10493.657, 439.290, 52867.382 24/12/25,06:37:02,10,07,1, 11.8,1,1, -0.185, 10493.673, 439.290, 52867.406 24/12/25,06:37:02,11,07,1, 11.8,1,1, -0.185, 10493.698, 439.303, 52867.395 24/12/25,06:37:02,12,07,1, 11.8,1,1, -0.185, 10493.698, 439.309, 52867.397 24/12/25,06:37:02,13,07,1, 11.8,1,1, -0.185, 10493.706, 439.329, 52867.435 24/12/25,06:37:02,14,07,1, 11.8,1,1, -0.185, 10493.684, 439.338, 52867.381 24/12/25,06:37:02,15,07,1, 11.8,1,1, -0.185, 10493.739, 439.323, 52867.380 24/12/25,06:37:02,16,07,1, 11.8,1,1, -0.185, 10493.712, 439.335, 52867.446 24/12/25,06:37:02,17,07,1, 11.8,1,1, -0.185, 10493.720, 439.343, 52867.422 24/12/25,06:37:02,18,07,1, 11.8,1,1, -0.185, 10493.733, 439.326, 52867.340 24/12/25,06:37:02,19,07,1, 11.8,1,1, -0.185, 10493.729, 439.344, 52867.410 24/12/25,06:37:03,00,07,1, 11.9,1,1, -0.186, 10493.723, 439.344, 52867.410 24/12/25,06:37:03,01,07,1, 11.9,1,1, -0.186, 10493.734, 439.371, 52867.511 24/12/25,06:37:03,02,07,1, 11.9,1,1, -0.186, 10493.784, 439.365, 52867.320 24/12/25,06:37:03,03,07,1, 11.9,1,1, -0.186, 10493.792, 439.369, 52867.301 24/12/25,06:37:03,04,07,1, 11.9,1,1, -0.186, 10493.804, 439.351, 52867.368 24/12/25,06:37:03,05,07,1, 11.9,1,1, -0.186, 10493.790, 439.386, 52867.367 24/12/25,06:37:03,06,07,1, 11.9,1,1, -0.186, 10493.799, 439.371, 52867.379 24/12/25,06:37:03,07,07,1, 11.9,1,1, -0.186, 10493.806, 439.356, 52867.347 24/12/25,06:37:03,08,07,1, 11.9,1,1, -0.186, 10493.799, 439.375, 52867.367 24/12/25,06:37:03,09,07,1, 11.9,1,1, -0.186, 10493.816, 439.389, 52867.349 24/12/25,06:37:03,10,07,1, 11.9,1,1, -0.186, 10493.833, 439.393, 52867.447 24/12/25,06:37:03,11,07,1, 11.9,1,1, -0.186, 10493.838, 439.415, 52867.349 24/12/25,06:37:03,12,07,1, 11.9,1,1, -0.186, 10493.827, 439.426, 52867.417 24/12/25,06:37:03,13,07,1, 11.9,1,1, -0.186, 10493.848, 439.420, 52867.412 24/12/25,06:37:03,14,07,1, 11.9,1,1, -0.186, 10493.840, 439.412, 52867.424 24/12/25,06:37:03,15,07,1, 11.9,1,1, -0.186, 10493.855, 439.406, 52867.426 24/12/25,06:37:03,16,07,1, 11.9,1,1, -0.186, 10493.847, 439.430, 52867.348 24/12/25,06:37:03,17,07,1, 11.9,1,1, -0.186, 10493.875, 439.424, 52867.386 24/12/25,06:37:03,18,07,1, 11.9,1,1, -0.186, 10493.871, 439.407, 52867.416 24/12/25,06:37:03,19,07,1, 11.9,1,1, -0.186, 10493.875, 439.448, 52867.390 24/12/25,06:37:04,00,07,1, 11.9,1,1, -0.184, 10493.873, 439.448, 52867.390 24/12/25,06:37:04,01,07,1, 11.9,1,1, -0.184, 10493.898, 439.464, 52867.358 24/12/25,06:37:04,02,07,1, 11.9,1,1, -0.184, 10493.880, 439.466, 52867.360 24/12/25,06:37:04,03,07,1, 11.9,1,1, -0.184, 10493.887, 439.454, 52867.378 24/12/25,06:37:04,04,07,1, 11.9,1,1, -0.184, 10493.894, 439.464, 52867.342 24/12/25,06:37:04,05,07,1, 11.9,1,1, -0.184, 10493.924, 439.497, 52867.406 24/12/25,06:37:04,06,07,1, 11.9,1,1, -0.184, 10493.928, 439.496, 52867.439 24/12/25,06:37:04,07,07,1, 11.9,1,1, -0.184, 10493.941, 439.479, 52867.346 24/12/25,06:37:04,08,07,1, 11.9,1,1, -0.184, 10493.931, 439.496, 52867.422 24/12/25,06:37:04,09,07,1, 11.9,1,1, -0.184, 10493.967, 439.492, 52867.448 24/12/25,06:37:04,10,07,1, 11.9,1,1, -0.184, 10493.944, 439.535, 52867.359 24/12/25,06:37:04,11,07,1, 11.9,1,1, -0.184, 10493.967, 439.521, 52867.349 24/12/25,06:37:04,12,07,1, 11.9,1,1, -0.184, 10493.974, 439.531, 52867.354 24/12/25,06:37:04,13,07,1, 11.9,1,1, -0.184, 10493.961, 439.532, 52867.440 24/12/25,06:37:04,14,07,1, 11.9,1,1, -0.184, 10493.979, 439.531, 52867.426 24/12/25,06:37:04,15,07,1, 11.9,1,1, -0.184, 10493.988, 439.513, 52867.364 24/12/25,06:37:04,16,07,1, 11.9,1,1, -0.184, 10494.001, 439.541, 52867.385 24/12/25,06:37:04,17,07,1, 11.9,1,1, -0.184, 10494.019, 439.523, 52867.413 24/12/25,06:37:04,18,07,1, 11.9,1,1, -0.184, 10494.017, 439.561, 52867.435 24/12/25,06:37:04,19,07,1, 11.9,1,1, -0.184, 10494.042, 439.563, 52867.350 24/12/25,06:37:05,00,07,1, 12.0,1,1, -0.183, 10494.040, 439.563, 52867.350 24/12/25,06:37:05,01,07,1, 12.0,1,1, -0.183, 10494.054, 439.553, 52867.393 24/12/25,06:37:05,02,07,1, 12.0,1,1, -0.183, 10494.063, 439.578, 52867.446 24/12/25,06:37:05,03,07,1, 12.0,1,1, -0.183, 10494.065, 439.562, 52867.368 24/12/25,06:37:05,04,07,1, 12.0,1,1, -0.183, 10494.065, 439.555, 52867.381 24/12/25,06:37:05,05,07,1, 12.0,1,1, -0.183, 10494.064, 439.591, 52867.339 24/12/25,06:37:05,06,07,1, 12.0,1,1, -0.183, 10494.075, 439.581, 52867.374 24/12/25,06:37:05,07,07,1, 12.0,1,1, -0.183, 10494.104, 439.591, 52867.431 24/12/25,06:37:05,08,07,1, 12.0,1,1, -0.183, 10494.089, 439.607, 52867.460 24/12/25,06:37:05,09,07,1, 12.0,1,1, -0.183, 10494.119, 439.604, 52867.448 24/12/25,06:37:05,10,07,1, 12.0,1,1, -0.183, 10494.103, 439.622, 52867.382 24/12/25,06:37:05,11,07,1, 12.0,1,1, -0.183, 10494.087, 439.628, 52867.435 24/12/25,06:37:05,12,07,1, 12.0,1,1, -0.183, 10494.147, 439.615, 52867.428 24/12/25,06:37:05,13,07,1, 12.0,1,1, -0.183, 10494.115, 439.624, 52867.457 24/12/25,06:37:05,14,07,1, 12.0,1,1, -0.183, 10494.154, 439.611, 52867.403 24/12/25,06:37:05,15,07,1, 12.0,1,1, -0.183, 10494.170, 439.645, 52867.438 24/12/25,06:37:05,16,07,1, 12.0,1,1, -0.183, 10494.143, 439.624, 52867.405 24/12/25,06:37:05,17,07,1, 12.0,1,1, -0.183, 10494.161, 439.643, 52867.357 24/12/25,06:37:05,18,07,1, 12.0,1,1, -0.183, 10494.175, 439.650, 52867.421 24/12/25,06:37:05,19,07,1, 12.0,1,1, -0.183, 10494.156, 439.670, 52867.389 24/12/25,06:37:06,00,08,1, 11.9,1,1, -0.183, 10494.149, 439.670, 52867.389 24/12/25,06:37:06,01,08,1, 11.9,1,1, -0.183, 10494.172, 439.634, 52867.416 24/12/25,06:37:06,02,08,1, 11.9,1,1, -0.183, 10494.202, 439.672, 52867.408 24/12/25,06:37:06,03,08,1, 11.9,1,1, -0.183, 10494.216, 439.670, 52867.390 24/12/25,06:37:06,04,08,1, 11.9,1,1, -0.183, 10494.204, 439.669, 52867.340 24/12/25,06:37:06,05,08,1, 11.9,1,1, -0.183, 10494.237, 439.687, 52867.352 24/12/25,06:37:06,06,08,1, 11.9,1,1, -0.183, 10494.229, 439.711, 52867.452 24/12/25,06:37:06,07,08,1, 11.9,1,1, -0.183, 10494.212, 439.695, 52867.454 24/12/25,06:37:06,08,08,1, 11.9,1,1, -0.183, 10494.228, 439.703, 52867.440 24/12/25,06:37:06,09,08,1, 11.9,1,1, -0.183, 10494.233, 439.703, 52867.442 24/12/25,06:37:06,10,08,1, 11.9,1,1, -0.183, 10494.224, 439.726, 52867.478 24/12/25,06:37:06,11,08,1, 11.9,1,1, -0.183, 10494.275, 439.707, 52867.387 24/12/25,06:37:06,12,08,1, 11.9,1,1, -0.183, 10494.279, 439.737, 52867.413 24/12/25,06:37:06,13,08,1, 11.9,1,1, -0.183, 10494.297, 439.737, 52867.358 24/12/25,06:37:06,14,08,1, 11.9,1,1, -0.183, 10494.288, 439.738, 52867.474 24/12/25,06:37:06,15,08,1, 11.9,1,1, -0.183, 10494.297, 439.762, 52867.480 24/12/25,06:37:06,16,08,1, 11.9,1,1, -0.183, 10494.313, 439.747, 52867.416 24/12/25,06:37:06,17,08,1, 11.9,1,1, -0.183, 10494.311, 439.748, 52867.396 24/12/25,06:37:06,18,08,1, 11.9,1,1, -0.183, 10494.330, 439.751, 52867.374 24/12/25,06:37:06,19,08,1, 11.9,1,1, -0.183, 10494.335, 439.767, 52867.409 24/12/25,06:37:07,00,08,1, 12.0,1,1, -0.185, 10494.332, 439.767, 52867.409 24/12/25,06:37:07,01,08,1, 12.0,1,1, -0.185, 10494.363, 439.779, 52867.396 24/12/25,06:37:07,02,08,1, 12.0,1,1, -0.185, 10494.352, 439.762, 52867.465 24/12/25,06:37:07,03,08,1, 12.0,1,1, -0.185, 10494.327, 439.783, 52867.432 24/12/25,06:37:07,04,08,1, 12.0,1,1, -0.185, 10494.363, 439.779, 52867.494 24/12/25,06:37:07,05,08,1, 12.0,1,1, -0.185, 10494.346, 439.775, 52867.355 24/12/25,06:37:07,06,08,1, 12.0,1,1, -0.185, 10494.370, 439.818, 52867.437 24/12/25,06:37:07,07,08,1, 12.0,1,1, -0.185, 10494.391, 439.813, 52867.399 24/12/25,06:37:07,08,08,1, 12.0,1,1, -0.185, 10494.376, 439.791, 52867.471 24/12/25,06:37:07,09,08,1, 12.0,1,1, -0.185, 10494.393, 439.798, 52867.418 24/12/25,06:37:07,10,08,1, 12.0,1,1, -0.185, 10494.401, 439.835, 52867.420 24/12/25,06:37:07,11,08,1, 12.0,1,1, -0.185, 10494.390, 439.812, 52867.359 24/12/25,06:37:07,12,08,1, 12.0,1,1, -0.185, 10494.403, 439.816, 52867.490 24/12/25,06:37:07,13,08,1, 12.0,1,1, -0.185, 10494.409, 439.810, 52867.385 24/12/25,06:37:07,14,08,1, 12.0,1,1, -0.185, 10494.433, 439.819, 52867.395 24/12/25,06:37:07,15,08,1, 12.0,1,1, -0.185, 10494.438, 439.831, 52867.373 24/12/25,06:37:07,16,08,1, 12.0,1,1, -0.185, 10494.434, 439.852, 52867.375 24/12/25,06:37:07,17,08,1, 12.0,1,1, -0.185, 10494.448, 439.859, 52867.402 24/12/25,06:37:07,18,08,1, 12.0,1,1, -0.185, 10494.480, 439.841, 52867.385 24/12/25,06:37:07,19,08,1, 12.0,1,1, -0.185, 10494.449, 439.883, 52867.453 24/12/25,06:37:08,00,07,1, 11.9,1,1, -0.186, 10494.441, 439.883, 52867.453 24/12/25,06:37:08,01,07,1, 11.9,1,1, -0.186, 10494.460, 439.871, 52867.387 24/12/25,06:37:08,02,07,1, 11.9,1,1, -0.186, 10494.471, 439.890, 52867.437 24/12/25,06:37:08,03,07,1, 11.9,1,1, -0.186, 10494.460, 439.884, 52867.433 24/12/25,06:37:08,04,07,1, 11.9,1,1, -0.186, 10494.491, 439.894, 52867.410 24/12/25,06:37:08,05,07,1, 11.9,1,1, -0.186, 10494.485, 439.882, 52867.494 24/12/25,06:37:08,06,07,1, 11.9,1,1, -0.186, 10494.498, 439.880, 52867.491 24/12/25,06:37:08,07,07,1, 11.9,1,1, -0.186, 10494.507, 439.915, 52867.402 24/12/25,06:37:08,08,07,1, 11.9,1,1, -0.186, 10494.515, 439.904, 52867.408 24/12/25,06:37:08,09,07,1, 11.9,1,1, -0.186, 10494.497, 439.916, 52867.425 24/12/25,06:37:08,10,07,1, 11.9,1,1, -0.186, 10494.528, 439.904, 52867.433 24/12/25,06:37:08,11,07,1, 11.9,1,1, -0.186, 10494.541, 439.894, 52867.426 24/12/25,06:37:08,12,07,1, 11.9,1,1, -0.186, 10494.547, 439.903, 52867.440 24/12/25,06:37:08,13,07,1, 11.9,1,1, -0.186, 10494.555, 439.892, 52867.416 24/12/25,06:37:08,14,07,1, 11.9,1,1, -0.186, 10494.573, 439.930, 52867.417 24/12/25,06:37:08,15,07,1, 11.9,1,1, -0.186, 10494.566, 439.912, 52867.397 24/12/25,06:37:08,16,07,1, 11.9,1,1, -0.186, 10494.554, 439.944, 52867.485 24/12/25,06:37:08,17,07,1, 11.9,1,1, -0.186, 10494.593, 439.934, 52867.498 24/12/25,06:37:08,18,07,1, 11.9,1,1, -0.186, 10494.590, 439.905, 52867.411 24/12/25,06:37:08,19,07,1, 11.9,1,1, -0.186, 10494.596, 439.935, 52867.410 24/12/25,06:37:09,00,07,1, 12.0,1,1, -0.183, 10494.591, 439.935, 52867.410 24/12/25,06:37:09,01,07,1, 12.0,1,1, -0.183, 10494.605, 439.952, 52867.387 24/12/25,06:37:09,02,07,1, 12.0,1,1, -0.183, 10494.618, 439.943, 52867.464 24/12/25,06:37:09,03,07,1, 12.0,1,1, -0.183, 10494.641, 439.918, 52867.433 24/12/25,06:37:09,04,07,1, 12.0,1,1, -0.183, 10494.635, 439.931, 52867.430 24/12/25,06:37:09,05,07,1, 12.0,1,1, -0.183, 10494.625, 439.936, 52867.492 24/12/25,06:37:09,06,07,1, 12.0,1,1, -0.183, 10494.667, 439.900, 52867.417 24/12/25,06:37:09,07,07,1, 12.0,1,1, -0.183, 10494.655, 439.944, 52867.329 24/12/25,06:37:09,08,07,1, 12.0,1,1, -0.183, 10494.647, 439.969, 52867.474 24/12/25,06:37:09,09,07,1, 12.0,1,1, -0.183, 10494.652, 439.939, 52867.469 24/12/25,06:37:09,10,07,1, 12.0,1,1, -0.183, 10494.680, 439.969, 52867.429 24/12/25,06:37:09,11,07,1, 12.0,1,1, -0.183, 10494.656, 439.950, 52867.437 24/12/25,06:37:09,12,07,1, 12.0,1,1, -0.183, 10494.684, 439.978, 52867.433 24/12/25,06:37:09,13,07,1, 12.0,1,1, -0.183, 10494.667, 439.979, 52867.458 24/12/25,06:37:09,14,07,1, 12.0,1,1, -0.183, 10494.701, 439.987, 52867.413 24/12/25,06:37:09,15,07,1, 12.0,1,1, -0.183, 10494.717, 439.979, 52867.420 24/12/25,06:37:09,16,07,1, 12.0,1,1, -0.183, 10494.712, 439.966, 52867.379 24/12/25,06:37:09,17,07,1, 12.0,1,1, -0.183, 10494.706, 439.980, 52867.437 24/12/25,06:37:09,18,07,1, 12.0,1,1, -0.183, 10494.721, 439.989, 52867.408 24/12/25,06:37:09,19,07,1, 12.0,1,1, -0.183, 10494.723, 439.984, 52867.431 24/12/25,06:37:10,00,07,1, 11.9,1,1, -0.181, 10494.716, 439.984, 52867.431 24/12/25,06:37:10,01,07,1, 11.9,1,1, -0.181, 10494.739, 440.008, 52867.408 24/12/25,06:37:10,02,07,1, 11.9,1,1, -0.181, 10494.773, 440.008, 52867.508 24/12/25,06:37:10,03,07,1, 11.9,1,1, -0.181, 10494.759, 440.014, 52867.485 24/12/25,06:37:10,04,07,1, 11.9,1,1, -0.181, 10494.782, 440.012, 52867.406 24/12/25,06:37:10,05,07,1, 11.9,1,1, -0.181, 10494.763, 440.032, 52867.487 24/12/25,06:37:10,06,07,1, 11.9,1,1, -0.181, 10494.781, 440.012, 52867.470 24/12/25,06:37:10,07,07,1, 11.9,1,1, -0.181, 10494.814, 440.039, 52867.478 24/12/25,06:37:10,08,07,1, 11.9,1,1, -0.181, 10494.792, 440.025, 52867.455 24/12/25,06:37:10,09,07,1, 11.9,1,1, -0.181, 10494.801, 440.029, 52867.489 24/12/25,06:37:10,10,07,1, 11.9,1,1, -0.181, 10494.821, 440.038, 52867.479 24/12/25,06:37:10,11,07,1, 11.9,1,1, -0.181, 10494.834, 440.039, 52867.407 24/12/25,06:37:10,12,07,1, 11.9,1,1, -0.181, 10494.825, 440.052, 52867.462 24/12/25,06:37:10,13,07,1, 11.9,1,1, -0.181, 10494.834, 440.017, 52867.402 24/12/25,06:37:10,14,07,1, 11.9,1,1, -0.181, 10494.845, 440.038, 52867.471 24/12/25,06:37:10,15,07,1, 11.9,1,1, -0.181, 10494.864, 440.058, 52867.403 24/12/25,06:37:10,16,07,1, 11.9,1,1, -0.181, 10494.835, 440.051, 52867.471 24/12/25,06:37:10,17,07,1, 11.9,1,1, -0.181, 10494.887, 440.028, 52867.134 24/12/25,06:37:10,18,07,1, 11.9,1,1, -0.181, 10494.855, 440.064, 52867.402 24/12/25,06:37:10,19,07,1, 11.9,1,1, -0.181, 10494.858, 440.038, 52867.431 24/12/25,06:37:11,00,08,1, 11.9,1,1, -0.187, 10494.850, 440.038, 52867.431 24/12/25,06:37:11,01,08,1, 11.9,1,1, -0.187, 10494.867, 440.071, 52867.534 24/12/25,06:37:11,02,08,1, 11.9,1,1, -0.187, 10494.895, 440.078, 52867.497 24/12/25,06:37:11,03,08,1, 11.9,1,1, -0.187, 10494.918, 440.072, 52867.484 24/12/25,06:37:11,04,08,1, 11.9,1,1, -0.187, 10494.909, 440.096, 52867.492 24/12/25,06:37:11,05,08,1, 11.9,1,1, -0.187, 10494.907, 440.068, 52867.398 24/12/25,06:37:11,06,08,1, 11.9,1,1, -0.187, 10494.932, 440.059, 52867.400 24/12/25,06:37:11,07,08,1, 11.9,1,1, -0.187, 10494.922, 440.086, 52867.489 24/12/25,06:37:11,08,08,1, 11.9,1,1, -0.187, 10494.945, 440.089, 52867.424 24/12/25,06:37:11,09,08,1, 11.9,1,1, -0.187, 10494.957, 440.100, 52867.418 24/12/25,06:37:11,10,08,1, 11.9,1,1, -0.187, 10494.958, 440.098, 52867.453 24/12/25,06:37:11,11,08,1, 11.9,1,1, -0.187, 10494.984, 440.112, 52867.483 24/12/25,06:37:11,12,08,1, 11.9,1,1, -0.187, 10494.977, 440.101, 52867.414 24/12/25,06:37:11,13,08,1, 11.9,1,1, -0.187, 10494.978, 440.085, 52867.446 24/12/25,06:37:11,14,08,1, 11.9,1,1, -0.187, 10495.015, 440.104, 52867.464 24/12/25,06:37:11,15,08,1, 11.9,1,1, -0.187, 10494.998, 440.104, 52867.470 24/12/25,06:37:11,16,08,1, 11.9,1,1, -0.187, 10495.039, 440.124, 52867.449 24/12/25,06:37:11,17,08,1, 11.9,1,1, -0.187, 10495.020, 440.131, 52867.403 24/12/25,06:37:11,18,08,1, 11.9,1,1, -0.187, 10495.043, 440.143, 52867.446 24/12/25,06:37:11,19,08,1, 11.9,1,1, -0.187, 10495.039, 440.137, 52867.405 24/12/25,06:37:12,00,08,1, 11.8,1,1, -0.185, 10495.033, 440.137, 52867.405 24/12/25,06:37:12,01,08,1, 11.8,1,1, -0.185, 10495.048, 440.124, 52867.390 24/12/25,06:37:12,02,08,1, 11.8,1,1, -0.185, 10495.076, 440.148, 52867.388 24/12/25,06:37:12,03,08,1, 11.8,1,1, -0.185, 10495.081, 440.129, 52867.483 24/12/25,06:37:12,04,08,1, 11.8,1,1, -0.185, 10495.101, 440.137, 52867.357 24/12/25,06:37:12,05,08,1, 11.8,1,1, -0.185, 10495.084, 440.129, 52867.417 24/12/25,06:37:12,06,08,1, 11.8,1,1, -0.185, 10495.095, 440.128, 52867.392 24/12/25,06:37:12,07,08,1, 11.8,1,1, -0.185, 10495.111, 440.146, 52867.434 24/12/25,06:37:12,08,08,1, 11.8,1,1, -0.185, 10495.100, 440.142, 52867.451 24/12/25,06:37:12,09,08,1, 11.8,1,1, -0.185, 10495.125, 440.152, 52867.399 24/12/25,06:37:12,10,08,1, 11.8,1,1, -0.185, 10495.136, 440.168, 52867.383 24/12/25,06:37:12,11,08,1, 11.8,1,1, -0.185, 10495.150, 440.143, 52867.387 24/12/25,06:37:12,12,08,1, 11.8,1,1, -0.185, 10495.157, 440.154, 52867.406 24/12/25,06:37:12,13,08,1, 11.8,1,1, -0.185, 10495.148, 440.145, 52867.439 24/12/25,06:37:12,14,08,1, 11.8,1,1, -0.185, 10495.170, 440.178, 52867.366 24/12/25,06:37:12,15,08,1, 11.8,1,1, -0.185, 10495.206, 440.147, 52867.381 24/12/25,06:37:12,16,08,1, 11.8,1,1, -0.185, 10495.186, 440.146, 52867.374 24/12/25,06:37:12,17,08,1, 11.8,1,1, -0.185, 10495.200, 440.152, 52867.360 24/12/25,06:37:12,18,08,1, 11.8,1,1, -0.185, 10495.217, 440.136, 52867.403 24/12/25,06:37:12,19,08,1, 11.8,1,1, -0.185, 10495.181, 440.161, 52867.390 24/12/25,06:37:13,00,08,1, 11.9,1,1, -0.185, 10495.175, 440.161, 52867.390 24/12/25,06:37:13,01,08,1, 11.9,1,1, -0.185, 10495.227, 440.177, 52867.369 24/12/25,06:37:13,02,08,1, 11.9,1,1, -0.185, 10495.232, 440.151, 52867.403 24/12/25,06:37:13,03,08,1, 11.9,1,1, -0.185, 10495.229, 440.157, 52867.383 24/12/25,06:37:13,04,08,1, 11.9,1,1, -0.185, 10495.256, 440.164, 52867.387 24/12/25,06:37:13,05,08,1, 11.9,1,1, -0.185, 10495.265, 440.187, 52867.381 24/12/25,06:37:13,06,08,1, 11.9,1,1, -0.185, 10495.292, 440.190, 52867.392 24/12/25,06:37:13,07,08,1, 11.9,1,1, -0.185, 10495.289, 440.180, 52867.378 24/12/25,06:37:13,08,08,1, 11.9,1,1, -0.185, 10495.313, 440.198, 52867.407 24/12/25,06:37:13,09,08,1, 11.9,1,1, -0.185, 10495.312, 440.213, 52867.378 24/12/25,06:37:13,10,08,1, 11.9,1,1, -0.185, 10495.318, 440.209, 52867.387 24/12/25,06:37:13,11,08,1, 11.9,1,1, -0.185, 10495.332, 440.203, 52867.393 24/12/25,06:37:13,12,08,1, 11.9,1,1, -0.185, 10495.328, 440.211, 52867.387 24/12/25,06:37:13,13,08,1, 11.9,1,1, -0.185, 10495.339, 440.233, 52867.387 24/12/25,06:37:13,14,08,1, 11.9,1,1, -0.185, 10495.337, 440.238, 52867.405 24/12/25,06:37:13,15,08,1, 11.9,1,1, -0.185, 10495.372, 440.218, 52867.419 24/12/25,06:37:13,16,08,1, 11.9,1,1, -0.185, 10495.365, 440.221, 52867.342 24/12/25,06:37:13,17,08,1, 11.9,1,1, -0.185, 10495.383, 440.245, 52867.381 24/12/25,06:37:13,18,08,1, 11.9,1,1, -0.185, 10495.402, 440.264, 52867.414 24/12/25,06:37:13,19,08,1, 11.9,1,1, -0.185, 10495.421, 440.243, 52867.374 24/12/25,06:37:14,00,08,1, 11.8,1,1, -0.185, 10495.417, 440.243, 52867.374 24/12/25,06:37:14,01,08,1, 11.8,1,1, -0.185, 10495.417, 440.247, 52867.396 24/12/25,06:37:14,02,08,1, 11.8,1,1, -0.185, 10495.435, 440.258, 52867.391 24/12/25,06:37:14,03,08,1, 11.8,1,1, -0.185, 10495.436, 440.236, 52867.378 24/12/25,06:37:14,04,08,1, 11.8,1,1, -0.185, 10495.451, 440.251, 52867.394 24/12/25,06:37:14,05,08,1, 11.8,1,1, -0.185, 10495.474, 440.275, 52867.376 24/12/25,06:37:14,06,08,1, 11.8,1,1, -0.185, 10495.467, 440.265, 52867.370 24/12/25,06:37:14,07,08,1, 11.8,1,1, -0.185, 10495.525, 440.246, 52867.306 24/12/25,06:37:14,08,08,1, 11.8,1,1, -0.185, 10495.486, 440.285, 52867.400 24/12/25,06:37:14,09,08,1, 11.8,1,1, -0.185, 10495.511, 440.283, 52867.407 24/12/25,06:37:14,10,08,1, 11.8,1,1, -0.185, 10495.512, 440.272, 52867.383 24/12/25,06:37:14,11,08,1, 11.8,1,1, -0.185, 10495.527, 440.284, 52867.412 24/12/25,06:37:14,12,08,1, 11.8,1,1, -0.185, 10495.543, 440.286, 52867.420 24/12/25,06:37:14,13,08,1, 11.8,1,1, -0.185, 10495.556, 440.296, 52867.386 24/12/25,06:37:14,14,08,1, 11.8,1,1, -0.185, 10495.559, 440.285, 52867.403 24/12/25,06:37:14,15,08,1, 11.8,1,1, -0.185, 10495.562, 440.309, 52867.353 24/12/25,06:37:14,16,08,1, 11.8,1,1, -0.185, 10495.621, 440.278, 52867.398 24/12/25,06:37:14,17,08,1, 11.8,1,1, -0.185, 10495.581, 440.287, 52867.387 24/12/25,06:37:14,18,08,1, 11.8,1,1, -0.185, 10495.632, 440.297, 52867.380 24/12/25,06:37:14,19,08,1, 11.8,1,1, -0.185, 10495.625, 440.312, 52867.377 24/12/25,06:37:15,00,08,1, 11.9,1,1, -0.181, 10495.617, 440.312, 52867.377 24/12/25,06:37:15,01,08,1, 11.9,1,1, -0.181, 10495.644, 440.331, 52867.365 24/12/25,06:37:15,02,08,1, 11.9,1,1, -0.181, 10495.645, 440.322, 52867.368 24/12/25,06:37:15,03,08,1, 11.9,1,1, -0.181, 10495.681, 440.308, 52867.387 24/12/25,06:37:15,04,08,1, 11.9,1,1, -0.181, 10495.671, 440.324, 52867.407 24/12/25,06:37:15,05,08,1, 11.9,1,1, -0.181, 10495.666, 440.329, 52867.413 24/12/25,06:37:15,06,08,1, 11.9,1,1, -0.181, 10495.695, 440.345, 52867.407 24/12/25,06:37:15,07,08,1, 11.9,1,1, -0.181, 10495.689, 440.334, 52867.413 24/12/25,06:37:15,08,08,1, 11.9,1,1, -0.181, 10495.714, 440.357, 52867.417 24/12/25,06:37:15,09,08,1, 11.9,1,1, -0.181, 10495.718, 440.353, 52867.392 24/12/25,06:37:15,10,08,1, 11.9,1,1, -0.181, 10495.754, 440.359, 52867.444 24/12/25,06:37:15,11,08,1, 11.9,1,1, -0.181, 10495.733, 440.358, 52867.400 24/12/25,06:37:15,12,08,1, 11.9,1,1, -0.181, 10495.757, 440.351, 52867.403 24/12/25,06:37:15,13,08,1, 11.9,1,1, -0.181, 10495.777, 440.354, 52867.409 24/12/25,06:37:15,14,08,1, 11.9,1,1, -0.181, 10495.767, 440.366, 52867.411 24/12/25,06:37:15,15,08,1, 11.9,1,1, -0.181, 10495.761, 440.378, 52867.394 24/12/25,06:37:15,16,08,1, 11.9,1,1, -0.181, 10495.775, 440.363, 52867.354 24/12/25,06:37:15,17,08,1, 11.9,1,1, -0.181, 10495.802, 440.374, 52867.335 24/12/25,06:37:15,18,08,1, 11.9,1,1, -0.181, 10495.828, 440.366, 52867.384 24/12/25,06:37:15,19,08,1, 11.9,1,1, -0.181, 10495.810, 440.379, 52867.323 24/12/25,06:37:16,00,08,1, 11.9,1,1, -0.182, 10495.809, 440.379, 52867.323 24/12/25,06:37:16,01,08,1, 11.9,1,1, -0.182, 10495.850, 440.368, 52867.350 24/12/25,06:37:16,02,08,1, 11.9,1,1, -0.182, 10495.868, 440.379, 52867.335 24/12/25,06:37:16,03,08,1, 11.9,1,1, -0.182, 10495.880, 440.379, 52867.399 24/12/25,06:37:16,04,08,1, 11.9,1,1, -0.182, 10495.866, 440.368, 52867.395 24/12/25,06:37:16,05,08,1, 11.9,1,1, -0.182, 10495.884, 440.379, 52867.379 24/12/25,06:37:16,06,08,1, 11.9,1,1, -0.182, 10495.909, 440.382, 52867.401 24/12/25,06:37:16,07,08,1, 11.9,1,1, -0.182, 10495.903, 440.392, 52867.447 24/12/25,06:37:16,08,08,1, 11.9,1,1, -0.182, 10495.924, 440.397, 52867.413 24/12/25,06:37:16,09,08,1, 11.9,1,1, -0.182, 10495.949, 440.399, 52867.424 24/12/25,06:37:16,10,08,1, 11.9,1,1, -0.182, 10495.946, 440.392, 52867.401 24/12/25,06:37:16,11,08,1, 11.9,1,1, -0.182, 10495.963, 440.404, 52867.421 24/12/25,06:37:16,12,08,1, 11.9,1,1, -0.182, 10495.944, 440.422, 52867.401 24/12/25,06:37:16,13,08,1, 11.9,1,1, -0.182, 10495.974, 440.405, 52867.383 24/12/25,06:37:16,14,08,1, 11.9,1,1, -0.182, 10495.975, 440.411, 52867.409 24/12/25,06:37:16,15,08,1, 11.9,1,1, -0.182, 10496.011, 440.429, 52867.439 24/12/25,06:37:16,16,08,1, 11.9,1,1, -0.182, 10496.022, 440.429, 52867.354 24/12/25,06:37:16,17,08,1, 11.9,1,1, -0.182, 10496.019, 440.456, 52867.414 24/12/25,06:37:16,18,08,1, 11.9,1,1, -0.182, 10496.027, 440.452, 52867.464 24/12/25,06:37:16,19,08,1, 11.9,1,1, -0.182, 10496.038, 440.440, 52867.429 24/12/25,06:37:17,00,08,1, 11.9,1,1, -0.182, 10496.035, 440.440, 52867.429 24/12/25,06:37:17,01,08,1, 11.9,1,1, -0.182, 10496.096, 440.465, 52867.405 24/12/25,06:37:17,02,08,1, 11.9,1,1, -0.182, 10496.085, 440.465, 52867.440 24/12/25,06:37:17,03,08,1, 11.9,1,1, -0.182, 10496.111, 440.467, 52867.399 24/12/25,06:37:17,04,08,1, 11.9,1,1, -0.182, 10496.101, 440.468, 52867.420 24/12/25,06:37:17,05,08,1, 11.9,1,1, -0.182, 10496.140, 440.451, 52867.334 24/12/25,06:37:17,06,08,1, 11.9,1,1, -0.182, 10496.157, 440.449, 52867.327 24/12/25,06:37:17,07,08,1, 11.9,1,1, -0.182, 10496.149, 440.460, 52867.377 24/12/25,06:37:17,08,08,1, 11.9,1,1, -0.182, 10496.171, 440.476, 52867.383 24/12/25,06:37:17,09,08,1, 11.9,1,1, -0.182, 10496.161, 440.459, 52867.362 24/12/25,06:37:17,10,08,1, 11.9,1,1, -0.182, 10496.194, 440.487, 52867.400 24/12/25,06:37:17,11,08,1, 11.9,1,1, -0.182, 10496.173, 440.455, 52867.387 24/12/25,06:37:17,12,08,1, 11.9,1,1, -0.182, 10496.192, 440.472, 52867.407 24/12/25,06:37:17,13,08,1, 11.9,1,1, -0.182, 10496.212, 440.480, 52867.366 24/12/25,06:37:17,14,08,1, 11.9,1,1, -0.182, 10496.218, 440.479, 52867.363 24/12/25,06:37:17,15,08,1, 11.9,1,1, -0.182, 10496.241, 440.509, 52867.385 24/12/25,06:37:17,16,08,1, 11.9,1,1, -0.182, 10496.251, 440.491, 52867.393 24/12/25,06:37:17,17,08,1, 11.9,1,1, -0.182, 10496.280, 440.498, 52867.383 24/12/25,06:37:17,18,08,1, 11.9,1,1, -0.182, 10496.288, 440.499, 52867.373 24/12/25,06:37:17,19,08,1, 11.9,1,1, -0.182, 10496.296, 440.504, 52867.373 24/12/25,06:37:18,00,08,1, 12.0,1,1, -0.185, 10496.293, 440.504, 52867.373 24/12/25,06:37:18,01,08,1, 12.0,1,1, -0.185, 10496.328, 440.489, 52867.370 24/12/25,06:37:18,02,08,1, 12.0,1,1, -0.185, 10496.353, 440.508, 52867.404 24/12/25,06:37:18,03,08,1, 12.0,1,1, -0.185, 10496.370, 440.486, 52867.369 24/12/25,06:37:18,04,08,1, 12.0,1,1, -0.185, 10496.376, 440.517, 52867.386 24/12/25,06:37:18,05,08,1, 12.0,1,1, -0.185, 10496.425, 440.509, 52867.266 24/12/25,06:37:18,06,08,1, 12.0,1,1, -0.185, 10496.446, 440.515, 52867.505 24/12/25,06:37:18,07,08,1, 12.0,1,1, -0.185, 10496.389, 440.524, 52867.366 24/12/25,06:37:18,08,08,1, 12.0,1,1, -0.185, 10496.434, 440.530, 52867.472 24/12/25,06:37:18,09,08,1, 12.0,1,1, -0.185, 10496.436, 440.524, 52867.414 24/12/25,06:37:18,10,08,1, 12.0,1,1, -0.185, 10496.448, 440.519, 52867.405 24/12/25,06:37:18,11,08,1, 12.0,1,1, -0.185, 10496.474, 440.514, 52867.402 24/12/25,06:37:18,12,08,1, 12.0,1,1, -0.185, 10496.460, 440.526, 52867.397 24/12/25,06:37:18,13,08,1, 12.0,1,1, -0.185, 10496.486, 440.504, 52867.387 24/12/25,06:37:18,14,08,1, 12.0,1,1, -0.185, 10496.513, 440.523, 52867.412 24/12/25,06:37:18,15,08,1, 12.0,1,1, -0.185, 10496.532, 440.532, 52867.353 24/12/25,06:37:18,16,08,1, 12.0,1,1, -0.185, 10496.559, 440.531, 52867.356 24/12/25,06:37:18,17,08,1, 12.0,1,1, -0.185, 10496.554, 440.524, 52867.354 24/12/25,06:37:18,18,08,1, 12.0,1,1, -0.185, 10496.568, 440.536, 52867.373 24/12/25,06:37:18,19,08,1, 12.0,1,1, -0.185, 10496.586, 440.545, 52867.372 24/12/25,06:37:19,00,08,1, 12.0,1,1, -0.184, 10496.585, 440.545, 52867.372 24/12/25,06:37:19,01,08,1, 12.0,1,1, -0.184, 10496.616, 440.542, 52867.363 24/12/25,06:37:19,02,08,1, 12.0,1,1, -0.184, 10496.641, 440.534, 52867.358 24/12/25,06:37:19,03,08,1, 12.0,1,1, -0.184, 10496.651, 440.532, 52867.384 24/12/25,06:37:19,04,08,1, 12.0,1,1, -0.184, 10496.682, 440.534, 52867.366 24/12/25,06:37:19,05,08,1, 12.0,1,1, -0.184, 10496.687, 440.538, 52867.369 24/12/25,06:37:19,06,08,1, 12.0,1,1, -0.184, 10496.699, 440.530, 52867.332 24/12/25,06:37:19,07,08,1, 12.0,1,1, -0.184, 10496.717, 440.551, 52867.368 24/12/25,06:37:19,08,08,1, 12.0,1,1, -0.184, 10496.693, 440.542, 52867.377 24/12/25,06:37:19,09,08,1, 12.0,1,1, -0.184, 10496.709, 440.553, 52867.410 24/12/25,06:37:19,10,08,1, 12.0,1,1, -0.184, 10496.733, 440.568, 52867.345 24/12/25,06:37:19,11,08,1, 12.0,1,1, -0.184, 10496.750, 440.548, 52867.357 24/12/25,06:37:19,12,08,1, 12.0,1,1, -0.184, 10496.786, 440.542, 52867.370 24/12/25,06:37:19,13,08,1, 12.0,1,1, -0.184, 10496.796, 440.566, 52867.329 24/12/25,06:37:19,14,08,1, 12.0,1,1, -0.184, 10496.839, 440.547, 52867.367 24/12/25,06:37:19,15,08,1, 12.0,1,1, -0.184, 10496.814, 440.563, 52867.382 24/12/25,06:37:19,16,08,1, 12.0,1,1, -0.184, 10496.852, 440.561, 52867.370 24/12/25,06:37:19,17,08,1, 12.0,1,1, -0.184, 10496.856, 440.567, 52867.371 24/12/25,06:37:19,18,08,1, 12.0,1,1, -0.184, 10496.884, 440.577, 52867.386 24/12/25,06:37:19,19,08,1, 12.0,1,1, -0.184, 10496.879, 440.562, 52867.381 24/12/25,06:37:20,00,08,1, 11.9,1,1, -0.184, 10496.877, 440.562, 52867.381 24/12/25,06:37:20,01,08,1, 11.9,1,1, -0.184, 10496.942, 440.564, 52867.391 24/12/25,06:37:20,02,08,1, 11.9,1,1, -0.184, 10496.944, 440.567, 52867.376 24/12/25,06:37:20,03,08,1, 11.9,1,1, -0.184, 10496.966, 440.567, 52867.359 24/12/25,06:37:20,04,08,1, 11.9,1,1, -0.184, 10496.985, 440.563, 52867.423 24/12/25,06:37:20,05,08,1, 11.9,1,1, -0.184, 10496.998, 440.554, 52867.345 24/12/25,06:37:20,06,08,1, 11.9,1,1, -0.184, 10497.020, 440.564, 52867.349 24/12/25,06:37:20,07,08,1, 11.9,1,1, -0.184, 10497.024, 440.583, 52867.399 24/12/25,06:37:20,08,08,1, 11.9,1,1, -0.184, 10497.031, 440.566, 52867.290 24/12/25,06:37:20,09,08,1, 11.9,1,1, -0.184, 10497.048, 440.580, 52867.324 24/12/25,06:37:20,10,08,1, 11.9,1,1, -0.184, 10497.071, 440.573, 52867.300 24/12/25,06:37:20,11,08,1, 11.9,1,1, -0.184, 10497.088, 440.568, 52867.373 24/12/25,06:37:20,12,08,1, 11.9,1,1, -0.184, 10497.115, 440.574, 52867.351 24/12/25,06:37:20,13,08,1, 11.9,1,1, -0.184, 10497.116, 440.583, 52867.332 24/12/25,06:37:20,14,08,1, 11.9,1,1, -0.184, 10497.152, 440.587, 52867.351 24/12/25,06:37:20,15,08,1, 11.9,1,1, -0.184, 10497.161, 440.588, 52867.324 24/12/25,06:37:20,16,08,1, 11.9,1,1, -0.184, 10497.181, 440.584, 52867.327 24/12/25,06:37:20,17,08,1, 11.9,1,1, -0.184, 10497.193, 440.577, 52867.375 24/12/25,06:37:20,18,08,1, 11.9,1,1, -0.184, 10497.212, 440.595, 52867.335 24/12/25,06:37:20,19,08,1, 11.9,1,1, -0.184, 10497.230, 440.583, 52867.347 24/12/25,06:37:21,00,09,1, 11.9,1,1, -0.183, 10497.228, 440.583, 52867.347 24/12/25,06:37:21,01,09,1, 11.9,1,1, -0.183, 10497.260, 440.587, 52867.363 24/12/25,06:37:21,02,09,1, 11.9,1,1, -0.183, 10497.257, 440.594, 52867.306 24/12/25,06:37:21,03,09,1, 11.9,1,1, -0.183, 10497.305, 440.603, 52867.373 24/12/25,06:37:21,04,09,1, 11.9,1,1, -0.183, 10497.335, 440.599, 52867.368 24/12/25,06:37:21,05,09,1, 11.9,1,1, -0.183, 10497.354, 440.570, 52867.357 24/12/25,06:37:21,06,09,1, 11.9,1,1, -0.183, 10497.360, 440.590, 52867.322 24/12/25,06:37:21,07,09,1, 11.9,1,1, -0.183, 10497.397, 440.609, 52867.368 24/12/25,06:37:21,08,09,1, 11.9,1,1, -0.183, 10497.419, 440.589, 52867.315 24/12/25,06:37:21,09,09,1, 11.9,1,1, -0.183, 10497.456, 440.600, 52867.312 24/12/25,06:37:21,10,09,1, 11.9,1,1, -0.183, 10497.444, 440.581, 52867.323 24/12/25,06:37:21,11,09,1, 11.9,1,1, -0.183, 10497.492, 440.568, 52867.360 24/12/25,06:37:21,12,09,1, 11.9,1,1, -0.183, 10497.491, 440.583, 52867.325 24/12/25,06:37:21,13,09,1, 11.9,1,1, -0.183, 10497.486, 440.562, 52867.305 24/12/25,06:37:21,14,09,1, 11.9,1,1, -0.183, 10497.489, 440.559, 52867.297 24/12/25,06:37:21,15,09,1, 11.9,1,1, -0.183, 10497.518, 440.563, 52867.285 24/12/25,06:37:21,16,09,1, 11.9,1,1, -0.183, 10497.529, 440.578, 52867.337 24/12/25,06:37:21,17,09,1, 11.9,1,1, -0.183, 10497.564, 440.580, 52867.301 24/12/25,06:37:21,18,09,1, 11.9,1,1, -0.183, 10497.558, 440.574, 52867.324 24/12/25,06:37:21,19,09,1, 11.9,1,1, -0.183, 10497.632, 440.604, 52867.327 24/12/25,06:37:22,00,08,1, 11.9,1,1, -0.182, 10497.628, 440.604, 52867.327 24/12/25,06:37:22,01,08,1, 11.9,1,1, -0.182, 10497.649, 440.578, 52867.319 24/12/25,06:37:22,02,08,1, 11.9,1,1, -0.182, 10497.662, 440.614, 52867.305 24/12/25,06:37:22,03,08,1, 11.9,1,1, -0.182, 10497.676, 440.609, 52867.327 24/12/25,06:37:22,04,08,1, 11.9,1,1, -0.182, 10497.708, 440.605, 52867.319 24/12/25,06:37:22,05,08,1, 11.9,1,1, -0.182, 10497.736, 440.602, 52867.255 24/12/25,06:37:22,06,08,1, 11.9,1,1, -0.182, 10497.736, 440.580, 52867.319 24/12/25,06:37:22,07,08,1, 11.9,1,1, -0.182, 10497.766, 440.617, 52867.286 24/12/25,06:37:22,08,08,1, 11.9,1,1, -0.182, 10497.798, 440.601, 52867.312 24/12/25,06:37:22,09,08,1, 11.9,1,1, -0.182, 10497.814, 440.588, 52867.297 24/12/25,06:37:22,10,08,1, 11.9,1,1, -0.182, 10497.831, 440.578, 52867.245 24/12/25,06:37:22,11,08,1, 11.9,1,1, -0.182, 10497.874, 440.598, 52867.252 24/12/25,06:37:22,12,08,1, 11.9,1,1, -0.182, 10497.879, 440.585, 52867.328 24/12/25,06:37:22,13,08,1, 11.9,1,1, -0.182, 10497.876, 440.589, 52867.327 24/12/25,06:37:22,14,08,1, 11.9,1,1, -0.182, 10497.917, 440.583, 52867.295 24/12/25,06:37:22,15,08,1, 11.9,1,1, -0.182, 10497.934, 440.585, 52867.349 24/12/25,06:37:22,16,08,1, 11.9,1,1, -0.182, 10497.959, 440.590, 52867.317 24/12/25,06:37:22,17,08,1, 11.9,1,1, -0.182, 10497.983, 440.612, 52867.288 24/12/25,06:37:22,18,08,1, 11.9,1,1, -0.182, 10497.981, 440.593, 52867.340 24/12/25,06:37:22,19,08,1, 11.9,1,1, -0.182, 10498.018, 440.598, 52867.332 24/12/25,06:37:23,00,08,1, 12.0,1,1, -0.182, 10498.012, 440.598, 52867.332 24/12/25,06:37:23,01,08,1, 12.0,1,1, -0.182, 10498.054, 440.584, 52867.280 24/12/25,06:37:23,02,08,1, 12.0,1,1, -0.182, 10498.086, 440.582, 52867.351 24/12/25,06:37:23,03,08,1, 12.0,1,1, -0.182, 10498.090, 440.575, 52867.273 24/12/25,06:37:23,04,08,1, 12.0,1,1, -0.182, 10498.111, 440.568, 52867.249 24/12/25,06:37:23,05,08,1, 12.0,1,1, -0.182, 10498.123, 440.584, 52867.344 24/12/25,06:37:23,06,08,1, 12.0,1,1, -0.182, 10498.159, 440.584, 52867.328 24/12/25,06:37:23,07,08,1, 12.0,1,1, -0.182, 10498.180, 440.573, 52867.326 24/12/25,06:37:23,08,08,1, 12.0,1,1, -0.182, 10498.198, 440.585, 52867.321 24/12/25,06:37:23,09,08,1, 12.0,1,1, -0.182, 10498.225, 440.599, 52867.361 24/12/25,06:37:23,10,08,1, 12.0,1,1, -0.182, 10498.251, 440.584, 52867.292 24/12/25,06:37:23,11,08,1, 12.0,1,1, -0.182, 10498.270, 440.579, 52867.322 24/12/25,06:37:23,12,08,1, 12.0,1,1, -0.182, 10498.311, 440.585, 52867.301 24/12/25,06:37:23,13,08,1, 12.0,1,1, -0.182, 10498.328, 440.559, 52867.243 24/12/25,06:37:23,14,08,1, 12.0,1,1, -0.182, 10498.330, 440.574, 52867.262 24/12/25,06:37:23,15,08,1, 12.0,1,1, -0.182, 10498.370, 440.576, 52867.294 24/12/25,06:37:23,16,08,1, 12.0,1,1, -0.182, 10498.388, 440.574, 52867.319 24/12/25,06:37:23,17,08,1, 12.0,1,1, -0.182, 10498.401, 440.583, 52867.303 24/12/25,06:37:23,18,08,1, 12.0,1,1, -0.182, 10498.430, 440.573, 52867.258 24/12/25,06:37:23,19,08,1, 12.0,1,1, -0.182, 10498.468, 440.568, 52867.232 24/12/25,06:37:24,00,08,1, 11.9,1,1, -0.184, 10498.463, 440.568, 52867.232 24/12/25,06:37:24,01,08,1, 11.9,1,1, -0.184, 10498.500, 440.577, 52867.285 24/12/25,06:37:24,02,08,1, 11.9,1,1, -0.184, 10498.534, 440.565, 52867.256 24/12/25,06:37:24,03,08,1, 11.9,1,1, -0.184, 10498.539, 440.563, 52867.299 24/12/25,06:37:24,04,08,1, 11.9,1,1, -0.184, 10498.569, 440.551, 52867.271 24/12/25,06:37:24,05,08,1, 11.9,1,1, -0.184, 10498.578, 440.568, 52867.258 24/12/25,06:37:24,06,08,1, 11.9,1,1, -0.184, 10498.603, 440.557, 52867.282 24/12/25,06:37:24,07,08,1, 11.9,1,1, -0.184, 10498.626, 440.579, 52867.294 24/12/25,06:37:24,08,08,1, 11.9,1,1, -0.184, 10498.647, 440.570, 52867.291 24/12/25,06:37:24,09,08,1, 11.9,1,1, -0.184, 10498.672, 440.564, 52867.202 24/12/25,06:37:24,10,08,1, 11.9,1,1, -0.184, 10498.704, 440.561, 52867.254 24/12/25,06:37:24,11,08,1, 11.9,1,1, -0.184, 10498.738, 440.550, 52867.283 24/12/25,06:37:24,12,08,1, 11.9,1,1, -0.184, 10498.739, 440.545, 52867.220 24/12/25,06:37:24,13,08,1, 11.9,1,1, -0.184, 10498.780, 440.546, 52867.213 24/12/25,06:37:24,14,08,1, 11.9,1,1, -0.184, 10498.787, 440.575, 52867.306 24/12/25,06:37:24,15,08,1, 11.9,1,1, -0.184, 10498.840, 440.561, 52867.177 24/12/25,06:37:24,16,08,1, 11.9,1,1, -0.184, 10498.854, 440.568, 52867.310 24/12/25,06:37:24,17,08,1, 11.9,1,1, -0.184, 10498.858, 440.557, 52867.262 24/12/25,06:37:24,18,08,1, 11.9,1,1, -0.184, 10498.896, 440.551, 52867.206 24/12/25,06:37:24,19,08,1, 11.9,1,1, -0.184, 10498.901, 440.540, 52867.267 24/12/25,06:37:25,00,08,1, 11.9,1,1, -0.183, 10498.897, 440.540, 52867.267 24/12/25,06:37:25,01,08,1, 11.9,1,1, -0.183, 10498.977, 440.549, 52867.189 24/12/25,06:37:25,02,08,1, 11.9,1,1, -0.183, 10498.985, 440.555, 52867.212 24/12/25,06:37:25,03,08,1, 11.9,1,1, -0.183, 10498.986, 440.563, 52867.278 24/12/25,06:37:25,04,08,1, 11.9,1,1, -0.183, 10499.019, 440.544, 52867.278 24/12/25,06:37:25,05,08,1, 11.9,1,1, -0.183, 10499.021, 440.534, 52867.176 24/12/25,06:37:25,06,08,1, 11.9,1,1, -0.183, 10499.096, 440.551, 52867.233 24/12/25,06:37:25,07,08,1, 11.9,1,1, -0.183, 10499.082, 440.556, 52867.203 24/12/25,06:37:25,08,08,1, 11.9,1,1, -0.183, 10499.104, 440.525, 52867.192 24/12/25,06:37:25,09,08,1, 11.9,1,1, -0.183, 10499.150, 440.526, 52867.195 24/12/25,06:37:25,10,08,1, 11.9,1,1, -0.183, 10499.151, 440.548, 52867.208 24/12/25,06:37:25,11,08,1, 11.9,1,1, -0.183, 10499.159, 440.538, 52867.232 24/12/25,06:37:25,12,08,1, 11.9,1,1, -0.183, 10499.184, 440.528, 52867.223 24/12/25,06:37:25,13,08,1, 11.9,1,1, -0.183, 10499.212, 440.535, 52867.293 24/12/25,06:37:25,14,08,1, 11.9,1,1, -0.183, 10499.237, 440.519, 52867.236 24/12/25,06:37:25,15,08,1, 11.9,1,1, -0.183, 10499.274, 440.522, 52867.196 24/12/25,06:37:25,16,08,1, 11.9,1,1, -0.183, 10499.276, 440.515, 52867.260 24/12/25,06:37:25,17,08,1, 11.9,1,1, -0.183, 10499.294, 440.518, 52867.202 24/12/25,06:37:25,18,08,1, 11.9,1,1, -0.183, 10499.329, 440.522, 52867.206 24/12/25,06:37:25,19,08,1, 11.9,1,1, -0.183, 10499.337, 440.530, 52867.270 24/12/25,06:37:26,00,08,1, 11.9,1,1, -0.185, 10499.331, 440.530, 52867.270 24/12/25,06:37:26,01,08,1, 11.9,1,1, -0.185, 10499.389, 440.512, 52867.165 24/12/25,06:37:26,02,08,1, 11.9,1,1, -0.185, 10499.428, 440.495, 52867.165 24/12/25,06:37:26,03,08,1, 11.9,1,1, -0.185, 10499.462, 440.525, 52867.249 24/12/25,06:37:26,04,08,1, 11.9,1,1, -0.185, 10499.469, 440.518, 52867.208 24/12/25,06:37:26,05,08,1, 11.9,1,1, -0.185, 10499.504, 440.494, 52867.212 24/12/25,06:37:26,06,08,1, 11.9,1,1, -0.185, 10499.500, 440.500, 52867.198 24/12/25,06:37:26,07,08,1, 11.9,1,1, -0.185, 10499.547, 440.517, 52867.220 24/12/25,06:37:26,08,08,1, 11.9,1,1, -0.185, 10499.565, 440.524, 52867.236 24/12/25,06:37:26,09,08,1, 11.9,1,1, -0.185, 10499.569, 440.505, 52867.174 24/12/25,06:37:26,10,08,1, 11.9,1,1, -0.185, 10499.607, 440.493, 52867.136 24/12/25,06:37:26,11,08,1, 11.9,1,1, -0.185, 10499.633, 440.522, 52867.225 24/12/25,06:37:26,12,08,1, 11.9,1,1, -0.185, 10499.654, 440.496, 52867.249 24/12/25,06:37:26,13,08,1, 11.9,1,1, -0.185, 10499.659, 440.501, 52867.168 24/12/25,06:37:26,14,08,1, 11.9,1,1, -0.185, 10499.709, 440.502, 52867.248 24/12/25,06:37:26,15,08,1, 11.9,1,1, -0.185, 10499.681, 440.487, 52867.253 24/12/25,06:37:26,16,08,1, 11.9,1,1, -0.185, 10499.733, 440.470, 52867.226 24/12/25,06:37:26,17,08,1, 11.9,1,1, -0.185, 10499.784, 440.477, 52867.135 24/12/25,06:37:26,18,08,1, 11.9,1,1, -0.185, 10499.768, 440.495, 52867.204 24/12/25,06:37:26,19,08,1, 11.9,1,1, -0.185, 10499.784, 440.498, 52867.169 24/12/25,06:37:27,00,08,1, 12.0,1,1, -0.184, 10499.781, 440.498, 52867.169 24/12/25,06:37:27,01,08,1, 12.0,1,1, -0.184, 10499.857, 440.477, 52867.160 24/12/25,06:37:27,02,08,1, 12.0,1,1, -0.184, 10499.861, 440.474, 52867.217 24/12/25,06:37:27,03,08,1, 12.0,1,1, -0.184, 10499.903, 440.469, 52867.145 24/12/25,06:37:27,04,08,1, 12.0,1,1, -0.184, 10499.899, 440.488, 52867.217 24/12/25,06:37:27,05,08,1, 12.0,1,1, -0.184, 10499.937, 440.454, 52867.171 24/12/25,06:37:27,06,08,1, 12.0,1,1, -0.184, 10499.989, 440.439, 52867.100 24/12/25,06:37:27,07,08,1, 12.0,1,1, -0.184, 10499.983, 440.459, 52867.227 24/12/25,06:37:27,08,08,1, 12.0,1,1, -0.184, 10500.010, 440.449, 52867.140 24/12/25,06:37:27,09,08,1, 12.0,1,1, -0.184, 10500.040, 440.456, 52867.105 24/12/25,06:37:27,10,08,1, 12.0,1,1, -0.184, 10500.050, 440.430, 52867.119 24/12/25,06:37:27,11,08,1, 12.0,1,1, -0.184, 10500.082, 440.448, 52867.091 24/12/25,06:37:27,12,08,1, 12.0,1,1, -0.184, 10500.092, 440.453, 52867.208 24/12/25,06:37:27,13,08,1, 12.0,1,1, -0.184, 10500.126, 440.447, 52867.164 24/12/25,06:37:27,14,08,1, 12.0,1,1, -0.184, 10500.136, 440.437, 52867.122 24/12/25,06:37:27,15,08,1, 12.0,1,1, -0.184, 10500.160, 440.437, 52867.124 24/12/25,06:37:27,16,08,1, 12.0,1,1, -0.184, 10500.177, 440.432, 52867.197 24/12/25,06:37:27,17,08,1, 12.0,1,1, -0.184, 10500.207, 440.403, 52867.154 24/12/25,06:37:27,18,08,1, 12.0,1,1, -0.184, 10500.232, 440.432, 52867.116 24/12/25,06:37:27,19,08,1, 12.0,1,1, -0.184, 10500.263, 440.429, 52867.098 24/12/25,06:37:28,00,08,1, 11.9,1,1, -0.180, 10500.257, 440.429, 52867.098 24/12/25,06:37:28,01,08,1, 11.9,1,1, -0.180, 10500.311, 440.418, 52867.102 24/12/25,06:37:28,02,08,1, 11.9,1,1, -0.180, 10500.316, 440.392, 52867.166 24/12/25,06:37:28,03,08,1, 11.9,1,1, -0.180, 10500.324, 440.396, 52867.130 24/12/25,06:37:28,04,08,1, 11.9,1,1, -0.180, 10500.376, 440.409, 52867.146 24/12/25,06:37:28,05,08,1, 11.9,1,1, -0.180, 10500.357, 440.427, 52867.151 24/12/25,06:37:28,06,08,1, 11.9,1,1, -0.180, 10500.395, 440.399, 52867.099 24/12/25,06:37:28,07,08,1, 11.9,1,1, -0.180, 10500.454, 440.375, 52867.061 24/12/25,06:37:28,08,08,1, 11.9,1,1, -0.180, 10500.458, 440.398, 52867.084 24/12/25,06:37:28,09,08,1, 11.9,1,1, -0.180, 10500.472, 440.409, 52867.183 24/12/25,06:37:28,10,08,1, 11.9,1,1, -0.180, 10500.520, 440.381, 52867.106 24/12/25,06:37:28,11,08,1, 11.9,1,1, -0.180, 10500.558, 440.372, 52867.093 24/12/25,06:37:28,12,08,1, 11.9,1,1, -0.180, 10500.588, 440.372, 52867.095 24/12/25,06:37:28,13,08,1, 11.9,1,1, -0.180, 10500.598, 440.371, 52867.144 24/12/25,06:37:28,14,08,1, 11.9,1,1, -0.180, 10500.584, 440.350, 52867.128 24/12/25,06:37:28,15,08,1, 11.9,1,1, -0.180, 10500.632, 440.353, 52867.095 24/12/25,06:37:28,16,08,1, 11.9,1,1, -0.180, 10500.664, 440.360, 52867.099 24/12/25,06:37:28,17,08,1, 11.9,1,1, -0.180, 10500.702, 440.360, 52867.121 24/12/25,06:37:28,18,08,1, 11.9,1,1, -0.180, 10500.716, 440.368, 52867.134 24/12/25,06:37:28,19,08,1, 11.9,1,1, -0.180, 10500.739, 440.359, 52867.073 24/12/25,06:37:29,00,08,1, 11.9,1,1, -0.183, 10500.733, 440.359, 52867.073 24/12/25,06:37:29,01,08,1, 11.9,1,1, -0.183, 10500.775, 440.333, 52867.115 24/12/25,06:37:29,02,08,1, 11.9,1,1, -0.183, 10500.793, 440.331, 52867.344 24/12/25,06:37:29,03,08,1, 11.9,1,1, -0.183, 10500.856, 440.328, 52867.016 24/12/25,06:37:29,04,08,1, 11.9,1,1, -0.183, 10500.874, 440.323, 52867.048 24/12/25,06:37:29,05,08,1, 11.9,1,1, -0.183, 10500.871, 440.321, 52867.032 24/12/25,06:37:29,06,08,1, 11.9,1,1, -0.183, 10500.888, 440.301, 52867.100 24/12/25,06:37:29,07,08,1, 11.9,1,1, -0.183, 10500.935, 440.285, 52867.041 24/12/25,06:37:29,08,08,1, 11.9,1,1, -0.183, 10500.920, 440.307, 52867.075 24/12/25,06:37:29,09,08,1, 11.9,1,1, -0.183, 10500.973, 440.315, 52867.004 24/12/25,06:37:29,10,08,1, 11.9,1,1, -0.183, 10500.985, 440.277, 52867.079 24/12/25,06:37:29,11,08,1, 11.9,1,1, -0.183, 10500.984, 440.275, 52867.022 24/12/25,06:37:29,12,08,1, 11.9,1,1, -0.183, 10501.031, 440.300, 52867.050 24/12/25,06:37:29,13,08,1, 11.9,1,1, -0.183, 10501.047, 440.320, 52867.109 24/12/25,06:37:29,14,08,1, 11.9,1,1, -0.183, 10501.107, 440.279, 52867.055 24/12/25,06:37:29,15,08,1, 11.9,1,1, -0.183, 10501.108, 440.292, 52867.092 24/12/25,06:37:29,16,08,1, 11.9,1,1, -0.183, 10501.126, 440.269, 52867.055 24/12/25,06:37:29,17,08,1, 11.9,1,1, -0.183, 10501.133, 440.262, 52867.075 24/12/25,06:37:29,18,08,1, 11.9,1,1, -0.183, 10501.165, 440.250, 52867.004 24/12/25,06:37:29,19,08,1, 11.9,1,1, -0.183, 10501.200, 440.271, 52867.044 24/12/25,06:37:30,00,08,1, 12.0,1,1, -0.183, 10501.192, 440.271, 52867.044 24/12/25,06:37:30,01,08,1, 12.0,1,1, -0.183, 10501.244, 440.250, 52867.043 24/12/25,06:37:30,02,08,1, 12.0,1,1, -0.183, 10501.270, 440.254, 52867.062 24/12/25,06:37:30,03,08,1, 12.0,1,1, -0.183, 10501.270, 440.245, 52866.992 24/12/25,06:37:30,04,08,1, 12.0,1,1, -0.183, 10501.304, 440.261, 52867.158 24/12/25,06:37:30,05,08,1, 12.0,1,1, -0.183, 10501.302, 440.230, 52867.025 24/12/25,06:37:30,06,08,1, 12.0,1,1, -0.183, 10501.366, 440.232, 52866.975 24/12/25,06:37:30,07,08,1, 12.0,1,1, -0.183, 10501.359, 440.234, 52866.993 24/12/25,06:37:30,08,08,1, 12.0,1,1, -0.183, 10501.399, 440.227, 52867.057 24/12/25,06:37:30,09,08,1, 12.0,1,1, -0.183, 10501.408, 440.210, 52867.036 24/12/25,06:37:30,10,08,1, 12.0,1,1, -0.183, 10501.453, 440.211, 52866.927 24/12/25,06:37:30,11,08,1, 12.0,1,1, -0.183, 10501.476, 440.218, 52867.040 24/12/25,06:37:30,12,08,1, 12.0,1,1, -0.183, 10501.496, 440.214, 52867.019 24/12/25,06:37:30,13,08,1, 12.0,1,1, -0.183, 10501.522, 440.210, 52866.999 24/12/25,06:37:30,14,08,1, 12.0,1,1, -0.183, 10501.546, 440.193, 52866.990 24/12/25,06:37:30,15,08,1, 12.0,1,1, -0.183, 10501.543, 440.204, 52866.975 24/12/25,06:37:30,16,08,1, 12.0,1,1, -0.183, 10501.585, 440.178, 52867.075 24/12/25,06:37:30,17,08,1, 12.0,1,1, -0.183, 10501.577, 440.157, 52866.996 24/12/25,06:37:30,18,08,1, 12.0,1,1, -0.183, 10501.630, 440.178, 52866.995 24/12/25,06:37:30,19,08,1, 12.0,1,1, -0.183, 10501.631, 440.158, 52866.935 24/12/25,06:37:31,00,08,1, 11.9,1,1, -0.185, 10501.626, 440.158, 52866.935 24/12/25,06:37:31,01,08,1, 11.9,1,1, -0.185, 10501.713, 440.141, 52866.922 24/12/25,06:37:31,02,08,1, 11.9,1,1, -0.185, 10501.719, 440.148, 52867.018 24/12/25,06:37:31,03,08,1, 11.9,1,1, -0.185, 10501.735, 440.132, 52866.950 24/12/25,06:37:31,04,08,1, 11.9,1,1, -0.185, 10501.762, 440.134, 52867.002 24/12/25,06:37:31,05,08,1, 11.9,1,1, -0.185, 10501.775, 440.123, 52866.956 24/12/25,06:37:31,06,08,1, 11.9,1,1, -0.185, 10501.808, 440.104, 52866.878 24/12/25,06:37:31,07,08,1, 11.9,1,1, -0.185, 10501.832, 440.100, 52866.980 24/12/25,06:37:31,08,08,1, 11.9,1,1, -0.185, 10501.869, 440.125, 52866.922 24/12/25,06:37:31,09,08,1, 11.9,1,1, -0.185, 10501.909, 440.109, 52866.885 24/12/25,06:37:31,10,08,1, 11.9,1,1, -0.185, 10501.903, 440.095, 52866.951 24/12/25,06:37:31,11,08,1, 11.9,1,1, -0.185, 10501.944, 440.099, 52866.972 24/12/25,06:37:31,12,08,1, 11.9,1,1, -0.185, 10501.961, 440.117, 52866.927 24/12/25,06:37:31,13,08,1, 11.9,1,1, -0.185, 10502.005, 440.107, 52866.908 24/12/25,06:37:31,14,08,1, 11.9,1,1, -0.185, 10502.005, 440.114, 52866.888 24/12/25,06:37:31,15,08,1, 11.9,1,1, -0.185, 10502.009, 440.087, 52866.856 24/12/25,06:37:31,16,08,1, 11.9,1,1, -0.185, 10502.054, 440.070, 52866.925 24/12/25,06:37:31,17,08,1, 11.9,1,1, -0.185, 10502.076, 440.096, 52866.951 24/12/25,06:37:31,18,08,1, 11.9,1,1, -0.185, 10502.091, 440.090, 52866.898 24/12/25,06:37:31,19,08,1, 11.9,1,1, -0.185, 10502.136, 440.071, 52866.941 24/12/25,06:37:32,00,08,1, 11.8,1,1, -0.186, 10502.135, 440.071, 52866.941 24/12/25,06:37:32,01,08,1, 11.8,1,1, -0.186, 10502.179, 440.061, 52866.951 24/12/25,06:37:32,02,08,1, 11.8,1,1, -0.186, 10502.222, 440.057, 52866.895 24/12/25,06:37:32,03,08,1, 11.8,1,1, -0.186, 10502.205, 440.043, 52866.882 24/12/25,06:37:32,04,08,1, 11.8,1,1, -0.186, 10502.241, 440.087, 52866.878 24/12/25,06:37:32,05,08,1, 11.8,1,1, -0.186, 10502.262, 440.034, 52866.858 24/12/25,06:37:32,06,08,1, 11.8,1,1, -0.186, 10502.298, 440.041, 52866.861 24/12/25,06:37:32,07,08,1, 11.8,1,1, -0.186, 10502.337, 440.054, 52866.907 24/12/25,06:37:32,08,08,1, 11.8,1,1, -0.186, 10502.345, 440.019, 52866.869 24/12/25,06:37:32,09,08,1, 11.8,1,1, -0.186, 10502.384, 440.032, 52866.889 24/12/25,06:37:32,10,08,1, 11.8,1,1, -0.186, 10502.381, 440.004, 52866.921 24/12/25,06:37:32,11,08,1, 11.8,1,1, -0.186, 10502.412, 440.020, 52866.889 24/12/25,06:37:32,12,08,1, 11.8,1,1, -0.186, 10502.450, 439.998, 52866.864 24/12/25,06:37:32,13,08,1, 11.8,1,1, -0.186, 10502.478, 440.010, 52866.895 24/12/25,06:37:32,14,08,1, 11.8,1,1, -0.186, 10502.480, 440.001, 52866.929 24/12/25,06:37:32,15,08,1, 11.8,1,1, -0.186, 10502.516, 439.978, 52866.815 24/12/25,06:37:32,16,08,1, 11.8,1,1, -0.186, 10502.535, 439.993, 52866.898 24/12/25,06:37:32,17,08,1, 11.8,1,1, -0.186, 10502.560, 439.971, 52866.907 24/12/25,06:37:32,18,08,1, 11.8,1,1, -0.186, 10502.586, 439.961, 52866.882 24/12/25,06:37:32,19,08,1, 11.8,1,1, -0.186, 10502.590, 439.954, 52866.831 24/12/25,06:37:33,00,08,1, 11.9,1,1, -0.179, 10502.585, 439.954, 52866.831 24/12/25,06:37:33,01,08,1, 11.9,1,1, -0.179, 10502.679, 439.947, 52866.828 24/12/25,06:37:33,02,08,1, 11.9,1,1, -0.179, 10502.669, 439.946, 52866.791 24/12/25,06:37:33,03,08,1, 11.9,1,1, -0.179, 10502.714, 439.942, 52866.885 24/12/25,06:37:33,04,08,1, 11.9,1,1, -0.179, 10502.748, 439.902, 52866.833 24/12/25,06:37:33,05,08,1, 11.9,1,1, -0.179, 10502.745, 439.910, 52866.799 24/12/25,06:37:33,06,08,1, 11.9,1,1, -0.179, 10502.801, 439.901, 52866.848 24/12/25,06:37:33,07,08,1, 11.9,1,1, -0.179, 10502.788, 439.908, 52866.804 24/12/25,06:37:33,08,08,1, 11.9,1,1, -0.179, 10502.833, 439.890, 52866.788 24/12/25,06:37:33,09,08,1, 11.9,1,1, -0.179, 10502.845, 439.898, 52866.794 24/12/25,06:37:33,10,08,1, 11.9,1,1, -0.179, 10502.891, 439.880, 52866.827 24/12/25,06:37:33,11,08,1, 11.9,1,1, -0.179, 10502.896, 439.862, 52866.766 24/12/25,06:37:33,12,08,1, 11.9,1,1, -0.179, 10502.929, 439.886, 52866.860 24/12/25,06:37:33,13,08,1, 11.9,1,1, -0.179, 10502.952, 439.868, 52866.763 24/12/25,06:37:33,14,08,1, 11.9,1,1, -0.179, 10502.969, 439.855, 52866.846 24/12/25,06:37:33,15,08,1, 11.9,1,1, -0.179, 10503.016, 439.842, 52866.834 24/12/25,06:37:33,16,08,1, 11.9,1,1, -0.179, 10503.021, 439.852, 52866.808 24/12/25,06:37:33,17,08,1, 11.9,1,1, -0.179, 10503.050, 439.810, 52866.761 24/12/25,06:37:33,18,08,1, 11.9,1,1, -0.179, 10503.072, 439.835, 52866.805 24/12/25,06:37:33,19,08,1, 11.9,1,1, -0.179, 10503.117, 439.835, 52866.818 24/12/25,06:37:34,00,09,1, 11.9,1,1, -0.183, 10503.111, 439.835, 52866.818 24/12/25,06:37:34,01,09,1, 11.9,1,1, -0.183, 10503.163, 439.815, 52866.801 24/12/25,06:37:34,02,09,1, 11.9,1,1, -0.183, 10503.164, 439.808, 52866.761 24/12/25,06:37:34,03,09,1, 11.9,1,1, -0.183, 10503.219, 439.800, 52866.714 24/12/25,06:37:34,04,09,1, 11.9,1,1, -0.183, 10503.246, 439.791, 52866.796 24/12/25,06:37:34,05,09,1, 11.9,1,1, -0.183, 10503.281, 439.781, 52866.734 24/12/25,06:37:34,06,09,1, 11.9,1,1, -0.183, 10503.293, 439.778, 52866.818 24/12/25,06:37:34,07,09,1, 11.9,1,1, -0.183, 10503.314, 439.750, 52866.726 24/12/25,06:37:34,08,09,1, 11.9,1,1, -0.183, 10503.343, 439.775, 52866.691 24/12/25,06:37:34,09,09,1, 11.9,1,1, -0.183, 10503.350, 439.761, 52866.767 24/12/25,06:37:34,10,09,1, 11.9,1,1, -0.183, 10503.409, 439.736, 52866.789 24/12/25,06:37:34,11,09,1, 11.9,1,1, -0.183, 10503.407, 439.733, 52866.822 24/12/25,06:37:34,12,09,1, 11.9,1,1, -0.183, 10503.443, 439.762, 52866.753 24/12/25,06:37:34,13,09,1, 11.9,1,1, -0.183, 10503.470, 439.748, 52866.846 24/12/25,06:37:34,14,09,1, 11.9,1,1, -0.183, 10503.485, 439.737, 52866.737 24/12/25,06:37:34,15,09,1, 11.9,1,1, -0.183, 10503.500, 439.723, 52866.702 24/12/25,06:37:34,16,09,1, 11.9,1,1, -0.183, 10503.534, 439.729, 52866.794 24/12/25,06:37:34,17,09,1, 11.9,1,1, -0.183, 10503.566, 439.723, 52866.794 24/12/25,06:37:34,18,09,1, 11.9,1,1, -0.183, 10503.580, 439.700, 52866.816 24/12/25,06:37:34,19,09,1, 11.9,1,1, -0.183, 10503.622, 439.708, 52866.757 24/12/25,06:37:35,00,09,1, 11.9,1,1, -0.187, 10503.620, 439.708, 52866.757 24/12/25,06:37:35,01,09,1, 11.9,1,1, -0.187, 10503.642, 439.682, 52866.685 24/12/25,06:37:35,02,09,1, 11.9,1,1, -0.187, 10503.691, 439.690, 52866.741 24/12/25,06:37:35,03,09,1, 11.9,1,1, -0.187, 10503.707, 439.684, 52866.735 24/12/25,06:37:35,04,09,1, 11.9,1,1, -0.187, 10503.728, 439.666, 52866.733 24/12/25,06:37:35,05,09,1, 11.9,1,1, -0.187, 10503.781, 439.645, 52866.723 24/12/25,06:37:35,06,09,1, 11.9,1,1, -0.187, 10503.783, 439.626, 52866.717 24/12/25,06:37:35,07,09,1, 11.9,1,1, -0.187, 10503.790, 439.637, 52866.683 24/12/25,06:37:35,08,09,1, 11.9,1,1, -0.187, 10503.840, 439.625, 52866.696 24/12/25,06:37:35,09,09,1, 11.9,1,1, -0.187, 10503.857, 439.647, 52866.711 24/12/25,06:37:35,10,09,1, 11.9,1,1, -0.187, 10503.898, 439.594, 52866.685 24/12/25,06:37:35,11,09,1, 11.9,1,1, -0.187, 10503.904, 439.610, 52866.672 24/12/25,06:37:35,12,09,1, 11.9,1,1, -0.187, 10503.916, 439.623, 52866.704 24/12/25,06:37:35,13,09,1, 11.9,1,1, -0.187, 10503.946, 439.600, 52866.674 24/12/25,06:37:35,14,09,1, 11.9,1,1, -0.187, 10503.974, 439.598, 52866.655 24/12/25,06:37:35,15,09,1, 11.9,1,1, -0.187, 10504.018, 439.584, 52866.655 24/12/25,06:37:35,16,09,1, 11.9,1,1, -0.187, 10504.027, 439.572, 52866.723 24/12/25,06:37:35,17,09,1, 11.9,1,1, -0.187, 10504.058, 439.578, 52866.682 24/12/25,06:37:35,18,09,1, 11.9,1,1, -0.187, 10504.084, 439.566, 52866.650 24/12/25,06:37:35,19,09,1, 11.9,1,1, -0.187, 10504.118, 439.555, 52866.660 24/12/25,06:37:36,00,08,1, 11.9,1,1, -0.182, 10504.112, 439.555, 52866.660 24/12/25,06:37:36,01,08,1, 11.9,1,1, -0.182, 10504.145, 439.527, 52866.607 24/12/25,06:37:36,02,08,1, 11.9,1,1, -0.182, 10504.197, 439.518, 52866.690 24/12/25,06:37:36,03,08,1, 11.9,1,1, -0.182, 10504.207, 439.539, 52866.707 24/12/25,06:37:36,04,08,1, 11.9,1,1, -0.182, 10504.228, 439.517, 52866.627 24/12/25,06:37:36,05,08,1, 11.9,1,1, -0.182, 10504.250, 439.516, 52866.613 24/12/25,06:37:36,06,08,1, 11.9,1,1, -0.182, 10504.259, 439.511, 52866.618 24/12/25,06:37:36,07,08,1, 11.9,1,1, -0.182, 10504.341, 439.492, 52866.634 24/12/25,06:37:36,08,08,1, 11.9,1,1, -0.182, 10504.341, 439.484, 52866.597 24/12/25,06:37:36,09,08,1, 11.9,1,1, -0.182, 10504.350, 439.464, 52866.639 24/12/25,06:37:36,10,08,1, 11.9,1,1, -0.182, 10504.371, 439.476, 52866.570 24/12/25,06:37:36,11,08,1, 11.9,1,1, -0.182, 10504.430, 439.451, 52866.673 24/12/25,06:37:36,12,08,1, 11.9,1,1, -0.182, 10504.456, 439.451, 52866.621 24/12/25,06:37:36,13,08,1, 11.9,1,1, -0.182, 10504.477, 439.447, 52866.604 24/12/25,06:37:36,14,08,1, 11.9,1,1, -0.182, 10504.505, 439.457, 52866.599 24/12/25,06:37:36,15,08,1, 11.9,1,1, -0.182, 10504.513, 439.434, 52866.612 24/12/25,06:37:36,16,08,1, 11.9,1,1, -0.182, 10504.549, 439.439, 52866.615 24/12/25,06:37:36,17,08,1, 11.9,1,1, -0.182, 10504.587, 439.423, 52866.610 24/12/25,06:37:36,18,08,1, 11.9,1,1, -0.182, 10504.580, 439.422, 52866.590 24/12/25,06:37:36,19,08,1, 11.9,1,1, -0.182, 10504.616, 439.412, 52866.546 24/12/25,06:37:37,00,08,1, 11.9,1,1, -0.186, 10504.613, 439.412, 52866.546 24/12/25,06:37:37,01,08,1, 11.9,1,1, -0.186, 10504.689, 439.397, 52866.590 24/12/25,06:37:37,02,08,1, 11.9,1,1, -0.186, 10504.691, 439.373, 52866.566 24/12/25,06:37:37,03,08,1, 11.9,1,1, -0.186, 10504.728, 439.387, 52866.559 24/12/25,06:37:37,04,08,1, 11.9,1,1, -0.186, 10504.751, 439.392, 52866.573 24/12/25,06:37:37,05,08,1, 11.9,1,1, -0.186, 10504.748, 439.354, 52866.581 24/12/25,06:37:37,06,08,1, 11.9,1,1, -0.186, 10504.819, 439.356, 52866.419 24/12/25,06:37:37,07,08,1, 11.9,1,1, -0.186, 10504.850, 439.349, 52866.586 24/12/25,06:37:37,08,08,1, 11.9,1,1, -0.186, 10504.847, 439.324, 52866.593 24/12/25,06:37:37,09,08,1, 11.9,1,1, -0.186, 10504.877, 439.322, 52866.451 24/12/25,06:37:37,10,08,1, 11.9,1,1, -0.186, 10504.870, 439.323, 52866.587 24/12/25,06:37:37,11,08,1, 11.9,1,1, -0.186, 10504.886, 439.322, 52866.568 24/12/25,06:37:37,12,08,1, 11.9,1,1, -0.186, 10504.953, 439.309, 52866.451 24/12/25,06:37:37,13,08,1, 11.9,1,1, -0.186, 10504.975, 439.288, 52866.461 24/12/25,06:37:37,14,08,1, 11.9,1,1, -0.186, 10505.008, 439.301, 52866.568 24/12/25,06:37:37,15,08,1, 11.9,1,1, -0.186, 10505.049, 439.300, 52866.533 24/12/25,06:37:37,16,08,1, 11.9,1,1, -0.186, 10505.067, 439.261, 52866.490 24/12/25,06:37:37,17,08,1, 11.9,1,1, -0.186, 10505.072, 439.280, 52866.501 24/12/25,06:37:37,18,08,1, 11.9,1,1, -0.186, 10505.108, 439.274, 52866.534 24/12/25,06:37:37,19,08,1, 11.9,1,1, -0.186, 10505.130, 439.215, 52866.425 24/12/25,06:37:38,00,08,1, 11.9,1,1, -0.185, 10505.122, 439.215, 52866.425 24/12/25,06:37:38,01,08,1, 11.9,1,1, -0.185, 10505.189, 439.226, 52866.425 24/12/25,06:37:38,02,08,1, 11.9,1,1, -0.185, 10505.218, 439.236, 52866.519 24/12/25,06:37:38,03,08,1, 11.9,1,1, -0.185, 10505.208, 439.215, 52866.489 24/12/25,06:37:38,04,08,1, 11.9,1,1, -0.185, 10505.258, 439.206, 52866.509 24/12/25,06:37:38,05,08,1, 11.9,1,1, -0.185, 10505.312, 439.214, 52866.494 24/12/25,06:37:38,06,08,1, 11.9,1,1, -0.185, 10505.301, 439.198, 52866.461 24/12/25,06:37:38,07,08,1, 11.9,1,1, -0.185, 10505.325, 439.195, 52866.463 24/12/25,06:37:38,08,08,1, 11.9,1,1, -0.185, 10505.360, 439.178, 52866.526 24/12/25,06:37:38,09,08,1, 11.9,1,1, -0.185, 10505.378, 439.178, 52866.495 24/12/25,06:37:38,10,08,1, 11.9,1,1, -0.185, 10505.415, 439.180, 52866.466 24/12/25,06:37:38,11,08,1, 11.9,1,1, -0.185, 10505.436, 439.157, 52866.410 24/12/25,06:37:38,12,08,1, 11.9,1,1, -0.185, 10505.434, 439.148, 52866.476 24/12/25,06:37:38,13,08,1, 11.9,1,1, -0.185, 10505.488, 439.132, 52866.498 24/12/25,06:37:38,14,08,1, 11.9,1,1, -0.185, 10505.515, 439.116, 52866.448 24/12/25,06:37:38,15,08,1, 11.9,1,1, -0.185, 10505.537, 439.150, 52866.478 24/12/25,06:37:38,16,08,1, 11.9,1,1, -0.185, 10505.587, 439.141, 52866.475 24/12/25,06:37:38,17,08,1, 11.9,1,1, -0.185, 10505.595, 439.124, 52866.399 24/12/25,06:37:38,18,08,1, 11.9,1,1, -0.185, 10505.591, 439.091, 52866.427 24/12/25,06:37:38,19,08,1, 11.9,1,1, -0.185, 10505.650, 439.079, 52866.429 24/12/25,06:37:39,00,08,1, 11.9,1,1, -0.186, 10505.648, 439.079, 52866.429 24/12/25,06:37:39,01,08,1, 11.9,1,1, -0.186, 10505.685, 439.076, 52866.457 24/12/25,06:37:39,02,08,1, 11.9,1,1, -0.186, 10505.697, 439.038, 52866.392 24/12/25,06:37:39,03,08,1, 11.9,1,1, -0.186, 10505.735, 439.057, 52866.359 24/12/25,06:37:39,04,08,1, 11.9,1,1, -0.186, 10505.745, 439.045, 52866.408 24/12/25,06:37:39,05,08,1, 11.9,1,1, -0.186, 10505.763, 439.037, 52866.339 24/12/25,06:37:39,06,08,1, 11.9,1,1, -0.186, 10505.815, 439.032, 52866.346 24/12/25,06:37:39,07,08,1, 11.9,1,1, -0.186, 10505.823, 439.038, 52866.368 24/12/25,06:37:39,08,08,1, 11.9,1,1, -0.186, 10505.854, 439.020, 52866.421 24/12/25,06:37:39,09,08,1, 11.9,1,1, -0.186, 10505.871, 439.031, 52866.424 24/12/25,06:37:39,10,08,1, 11.9,1,1, -0.186, 10505.893, 439.000, 52866.381 24/12/25,06:37:39,11,08,1, 11.9,1,1, -0.186, 10505.919, 438.994, 52866.334 24/12/25,06:37:39,12,08,1, 11.9,1,1, -0.186, 10505.950, 438.989, 52866.348 24/12/25,06:37:39,13,08,1, 11.9,1,1, -0.186, 10505.963, 438.968, 52866.368 24/12/25,06:37:39,14,08,1, 11.9,1,1, -0.186, 10506.002, 438.979, 52866.349 24/12/25,06:37:39,15,08,1, 11.9,1,1, -0.186, 10506.026, 438.974, 52866.345 24/12/25,06:37:39,16,08,1, 11.9,1,1, -0.186, 10506.056, 438.958, 52866.351 24/12/25,06:37:39,17,08,1, 11.9,1,1, -0.186, 10506.064, 438.914, 52866.290 24/12/25,06:37:39,18,08,1, 11.9,1,1, -0.186, 10506.119, 438.934, 52866.425 24/12/25,06:37:39,19,08,1, 11.9,1,1, -0.186, 10506.136, 438.920, 52866.273 24/12/25,06:37:40,00,08,1, 11.9,1,1, -0.186, 10506.132, 438.920, 52866.273 24/12/25,06:37:40,01,08,1, 11.9,1,1, -0.186, 10506.138, 438.907, 52866.388 24/12/25,06:37:40,02,08,1, 11.9,1,1, -0.186, 10506.196, 438.900, 52866.365 24/12/25,06:37:40,03,08,1, 11.9,1,1, -0.186, 10506.198, 438.886, 52866.271 24/12/25,06:37:40,04,08,1, 11.9,1,1, -0.186, 10506.235, 438.900, 52866.348 24/12/25,06:37:40,05,08,1, 11.9,1,1, -0.186, 10506.253, 438.893, 52866.364 24/12/25,06:37:40,06,08,1, 11.9,1,1, -0.186, 10506.278, 438.857, 52866.343 24/12/25,06:37:40,07,08,1, 11.9,1,1, -0.186, 10506.314, 438.867, 52866.229 24/12/25,06:37:40,08,08,1, 11.9,1,1, -0.186, 10506.333, 438.846, 52866.346 24/12/25,06:37:40,09,08,1, 11.9,1,1, -0.186, 10506.369, 438.832, 52866.274 24/12/25,06:37:40,10,08,1, 11.9,1,1, -0.186, 10506.389, 438.847, 52866.316 24/12/25,06:37:40,11,08,1, 11.9,1,1, -0.186, 10506.404, 438.809, 52866.249 24/12/25,06:37:40,12,08,1, 11.9,1,1, -0.186, 10506.418, 438.827, 52866.326 24/12/25,06:37:40,13,08,1, 11.9,1,1, -0.186, 10506.469, 438.814, 52866.342 24/12/25,06:37:40,14,08,1, 11.9,1,1, -0.186, 10506.459, 438.812, 52866.278 24/12/25,06:37:40,15,08,1, 11.9,1,1, -0.186, 10506.496, 438.798, 52866.251 24/12/25,06:37:40,16,08,1, 11.9,1,1, -0.186, 10506.540, 438.815, 52866.253 24/12/25,06:37:40,17,08,1, 11.9,1,1, -0.186, 10506.544, 438.780, 52866.235 24/12/25,06:37:40,18,08,1, 11.9,1,1, -0.186, 10506.570, 438.772, 52866.248 24/12/25,06:37:40,19,08,1, 11.9,1,1, -0.186, 10506.604, 438.768, 52866.323 24/12/25,06:37:41,00,08,1, 11.8,1,1, -0.183, 10506.599, 438.768, 52866.323 24/12/25,06:37:41,01,08,1, 11.8,1,1, -0.183, 10506.648, 438.743, 52866.270 24/12/25,06:37:41,02,08,1, 11.8,1,1, -0.183, 10506.660, 438.741, 52866.273 24/12/25,06:37:41,03,08,1, 11.8,1,1, -0.183, 10506.717, 438.718, 52866.246 24/12/25,06:37:41,04,08,1, 11.8,1,1, -0.183, 10506.708, 438.733, 52866.246 24/12/25,06:37:41,05,08,1, 11.8,1,1, -0.183, 10506.763, 438.705, 52866.249 24/12/25,06:37:41,06,08,1, 11.8,1,1, -0.183, 10506.773, 438.724, 52866.242 24/12/25,06:37:41,07,08,1, 11.8,1,1, -0.183, 10506.768, 438.687, 52866.201 24/12/25,06:37:41,08,08,1, 11.8,1,1, -0.183, 10506.806, 438.681, 52866.214 24/12/25,06:37:41,09,08,1, 11.8,1,1, -0.183, 10506.816, 438.689, 52866.210 24/12/25,06:37:41,10,08,1, 11.8,1,1, -0.183, 10506.864, 438.685, 52866.249 24/12/25,06:37:41,11,08,1, 11.8,1,1, -0.183, 10506.878, 438.671, 52866.196 24/12/25,06:37:41,12,08,1, 11.8,1,1, -0.183, 10506.888, 438.656, 52866.239 24/12/25,06:37:41,13,08,1, 11.8,1,1, -0.183, 10506.944, 438.640, 52866.156 24/12/25,06:37:41,14,08,1, 11.8,1,1, -0.183, 10506.973, 438.634, 52866.222 24/12/25,06:37:41,15,08,1, 11.8,1,1, -0.183, 10506.987, 438.631, 52866.203 24/12/25,06:37:41,16,08,1, 11.8,1,1, -0.183, 10506.996, 438.584, 52866.136 24/12/25,06:37:41,17,08,1, 11.8,1,1, -0.183, 10507.014, 438.596, 52866.196 24/12/25,06:37:41,18,08,1, 11.8,1,1, -0.183, 10507.020, 438.600, 52866.231 24/12/25,06:37:41,19,08,1, 11.8,1,1, -0.183, 10507.091, 438.594, 52866.175 24/12/25,06:37:42,00,08,1, 11.9,1,1, -0.184, 10507.091, 438.594, 52866.175 24/12/25,06:37:42,01,08,1, 11.9,1,1, -0.184, 10507.090, 438.590, 52866.187 24/12/25,06:37:42,02,08,1, 11.9,1,1, -0.184, 10507.158, 438.577, 52866.142 24/12/25,06:37:42,03,08,1, 11.9,1,1, -0.184, 10507.166, 438.557, 52866.156 24/12/25,06:37:42,04,08,1, 11.9,1,1, -0.184, 10507.174, 438.554, 52866.199 24/12/25,06:37:42,05,08,1, 11.9,1,1, -0.184, 10507.197, 438.572, 52866.218 24/12/25,06:37:42,06,08,1, 11.9,1,1, -0.184, 10507.227, 438.573, 52866.173 24/12/25,06:37:42,07,08,1, 11.9,1,1, -0.184, 10507.259, 438.535, 52866.185 24/12/25,06:37:42,08,08,1, 11.9,1,1, -0.184, 10507.240, 438.498, 52866.178 24/12/25,06:37:42,09,08,1, 11.9,1,1, -0.184, 10507.278, 438.517, 52866.147 24/12/25,06:37:42,10,08,1, 11.9,1,1, -0.184, 10507.310, 438.518, 52866.288 24/12/25,06:37:42,11,08,1, 11.9,1,1, -0.184, 10507.321, 438.498, 52866.196 24/12/25,06:37:42,12,08,1, 11.9,1,1, -0.184, 10507.352, 438.501, 52866.315 24/12/25,06:37:42,13,08,1, 11.9,1,1, -0.184, 10507.359, 438.469, 52866.231 24/12/25,06:37:42,14,08,1, 11.9,1,1, -0.184, 10507.370, 438.476, 52866.206 24/12/25,06:37:42,15,08,1, 11.9,1,1, -0.184, 10507.394, 438.449, 52866.152 24/12/25,06:37:42,16,08,1, 11.9,1,1, -0.184, 10507.437, 438.451, 52866.123 24/12/25,06:37:42,17,08,1, 11.9,1,1, -0.184, 10507.435, 438.432, 52866.178 24/12/25,06:37:42,18,08,1, 11.9,1,1, -0.184, 10507.463, 438.428, 52866.191 24/12/25,06:37:42,19,08,1, 11.9,1,1, -0.184, 10507.507, 438.401, 52866.178 24/12/25,06:37:43,00,08,1, 11.9,1,1, -0.181, 10507.500, 438.401, 52866.178 24/12/25,06:37:43,01,08,1, 11.9,1,1, -0.181, 10507.524, 438.390, 52866.133 24/12/25,06:37:43,02,08,1, 11.9,1,1, -0.181, 10507.558, 438.390, 52866.161 24/12/25,06:37:43,03,08,1, 11.9,1,1, -0.181, 10507.567, 438.373, 52866.095 24/12/25,06:37:43,04,08,1, 11.9,1,1, -0.181, 10507.606, 438.320, 52866.104 24/12/25,06:37:43,05,08,1, 11.9,1,1, -0.181, 10507.623, 438.325, 52866.144 24/12/25,06:37:43,06,08,1, 11.9,1,1, -0.181, 10507.612, 438.331, 52866.123 24/12/25,06:37:43,07,08,1, 11.9,1,1, -0.181, 10507.658, 438.337, 52866.143 24/12/25,06:37:43,08,08,1, 11.9,1,1, -0.181, 10507.680, 438.303, 52866.133 24/12/25,06:37:43,09,08,1, 11.9,1,1, -0.181, 10507.701, 438.321, 52866.125 24/12/25,06:37:43,10,08,1, 11.9,1,1, -0.181, 10507.719, 438.301, 52866.117 24/12/25,06:37:43,11,08,1, 11.9,1,1, -0.181, 10507.718, 438.277, 52866.059 24/12/25,06:37:43,12,08,1, 11.9,1,1, -0.181, 10507.752, 438.255, 52866.107 24/12/25,06:37:43,13,08,1, 11.9,1,1, -0.181, 10507.778, 438.251, 52866.136 24/12/25,06:37:43,14,08,1, 11.9,1,1, -0.181, 10507.771, 438.237, 52866.106 24/12/25,06:37:43,15,08,1, 11.9,1,1, -0.181, 10507.810, 438.256, 52866.117 24/12/25,06:37:43,16,08,1, 11.9,1,1, -0.181, 10507.825, 438.255, 52866.085 24/12/25,06:37:43,17,08,1, 11.9,1,1, -0.181, 10507.836, 438.231, 52866.098 24/12/25,06:37:43,18,08,1, 11.9,1,1, -0.181, 10507.870, 438.218, 52866.055 24/12/25,06:37:43,19,08,1, 11.9,1,1, -0.181, 10507.879, 438.194, 52866.037 24/12/25,06:37:44,00,08,1, 11.9,1,1, -0.183, 10507.876, 438.194, 52866.037 24/12/25,06:37:44,01,08,1, 11.9,1,1, -0.183, 10507.926, 438.192, 52866.082 24/12/25,06:37:44,02,08,1, 11.9,1,1, -0.183, 10507.960, 438.200, 52866.074 24/12/25,06:37:44,03,08,1, 11.9,1,1, -0.183, 10507.960, 438.163, 52866.025 24/12/25,06:37:44,04,08,1, 11.9,1,1, -0.183, 10507.963, 438.167, 52866.022 24/12/25,06:37:44,05,08,1, 11.9,1,1, -0.183, 10507.985, 438.142, 52866.078 24/12/25,06:37:44,06,08,1, 11.9,1,1, -0.183, 10508.025, 438.132, 52866.023 24/12/25,06:37:44,07,08,1, 11.9,1,1, -0.183, 10508.053, 438.136, 52866.060 24/12/25,06:37:44,08,08,1, 11.9,1,1, -0.183, 10508.067, 438.117, 52866.024 24/12/25,06:37:44,09,08,1, 11.9,1,1, -0.183, 10508.067, 438.108, 52866.027 24/12/25,06:37:44,10,08,1, 11.9,1,1, -0.183, 10508.089, 438.108, 52866.032 24/12/25,06:37:44,11,08,1, 11.9,1,1, -0.183, 10508.099, 438.096, 52866.008 24/12/25,06:37:44,12,08,1, 11.9,1,1, -0.183, 10508.115, 438.092, 52866.062 24/12/25,06:37:44,13,08,1, 11.9,1,1, -0.183, 10508.160, 438.071, 52866.080 24/12/25,06:37:44,14,08,1, 11.9,1,1, -0.183, 10508.166, 438.080, 52866.010 24/12/25,06:37:44,15,08,1, 11.9,1,1, -0.183, 10508.189, 438.060, 52865.986 24/12/25,06:37:44,16,08,1, 11.9,1,1, -0.183, 10508.215, 438.041, 52866.034 24/12/25,06:37:44,17,08,1, 11.9,1,1, -0.183, 10508.161, 438.015, 52865.894 24/12/25,06:37:44,18,08,1, 11.9,1,1, -0.183, 10508.271, 438.031, 52866.044 24/12/25,06:37:44,19,08,1, 11.9,1,1, -0.183, 10508.255, 438.021, 52866.011 24/12/25,06:37:45,00,08,1, 11.9,1,1, -0.181, 10508.251, 438.021, 52866.011 24/12/25,06:37:45,01,08,1, 11.9,1,1, -0.181, 10508.284, 437.998, 52865.958 24/12/25,06:37:45,02,08,1, 11.9,1,1, -0.181, 10508.304, 437.975, 52866.057 24/12/25,06:37:45,03,08,1, 11.9,1,1, -0.181, 10508.337, 437.971, 52866.061 24/12/25,06:37:45,04,08,1, 11.9,1,1, -0.181, 10508.328, 437.958, 52866.016 24/12/25,06:37:45,05,08,1, 11.9,1,1, -0.181, 10508.346, 437.937, 52866.018 24/12/25,06:37:45,06,08,1, 11.9,1,1, -0.181, 10508.391, 437.932, 52865.936 24/12/25,06:37:45,07,08,1, 11.9,1,1, -0.181, 10508.400, 437.930, 52865.930 24/12/25,06:37:45,08,08,1, 11.9,1,1, -0.181, 10508.431, 437.932, 52866.059 24/12/25,06:37:45,09,08,1, 11.9,1,1, -0.181, 10508.455, 437.928, 52865.926 24/12/25,06:37:45,10,08,1, 11.9,1,1, -0.181, 10508.444, 437.855, 52865.953 24/12/25,06:37:45,11,08,1, 11.9,1,1, -0.181, 10508.455, 437.876, 52865.969 24/12/25,06:37:45,12,08,1, 11.9,1,1, -0.181, 10508.495, 437.869, 52865.927 24/12/25,06:37:45,13,08,1, 11.9,1,1, -0.181, 10508.513, 437.863, 52865.885 24/12/25,06:37:45,14,08,1, 11.9,1,1, -0.181, 10508.499, 437.845, 52865.909 24/12/25,06:37:45,15,08,1, 11.9,1,1, -0.181, 10508.534, 437.835, 52865.864 24/12/25,06:37:45,16,08,1, 11.9,1,1, -0.181, 10508.548, 437.848, 52865.995 24/12/25,06:37:45,17,08,1, 11.9,1,1, -0.181, 10508.567, 437.816, 52865.963 24/12/25,06:37:45,18,08,1, 11.9,1,1, -0.181, 10508.595, 437.770, 52865.896 24/12/25,06:37:45,19,08,1, 11.9,1,1, -0.181, 10508.602, 437.808, 52865.931 24/12/25,06:37:46,00,08,1, 11.9,1,1, -0.183, 10508.602, 437.808, 52865.931 24/12/25,06:37:46,01,08,1, 11.9,1,1, -0.183, 10508.636, 437.779, 52865.912 24/12/25,06:37:46,02,08,1, 11.9,1,1, -0.183, 10508.660, 437.761, 52865.914 24/12/25,06:37:46,03,08,1, 11.9,1,1, -0.183, 10508.646, 437.742, 52865.853 24/12/25,06:37:46,04,08,1, 11.9,1,1, -0.183, 10508.707, 437.773, 52865.905 24/12/25,06:37:46,05,08,1, 11.9,1,1, -0.183, 10508.683, 437.727, 52865.905 24/12/25,06:37:46,06,08,1, 11.9,1,1, -0.183, 10508.711, 437.718, 52865.895 24/12/25,06:37:46,07,08,1, 11.9,1,1, -0.183, 10508.712, 437.688, 52865.886 24/12/25,06:37:46,08,08,1, 11.9,1,1, -0.183, 10508.748, 437.702, 52865.916 24/12/25,06:37:46,09,08,1, 11.9,1,1, -0.183, 10508.752, 437.718, 52865.896 24/12/25,06:37:46,10,08,1, 11.9,1,1, -0.183, 10508.756, 437.662, 52865.901 24/12/25,06:37:46,11,08,1, 11.9,1,1, -0.183, 10508.801, 437.685, 52865.943 24/12/25,06:37:46,12,08,1, 11.9,1,1, -0.183, 10508.786, 437.643, 52865.880 24/12/25,06:37:46,13,08,1, 11.9,1,1, -0.183, 10508.829, 437.648, 52865.895 24/12/25,06:37:46,14,08,1, 11.9,1,1, -0.183, 10508.850, 437.634, 52865.810 24/12/25,06:37:46,15,08,1, 11.9,1,1, -0.183, 10508.851, 437.632, 52865.821 24/12/25,06:37:46,16,08,1, 11.9,1,1, -0.183, 10508.886, 437.635, 52865.808 24/12/25,06:37:46,17,08,1, 11.9,1,1, -0.183, 10508.893, 437.631, 52865.811 24/12/25,06:37:46,18,08,1, 11.9,1,1, -0.183, 10508.910, 437.606, 52865.816 24/12/25,06:37:46,19,08,1, 11.9,1,1, -0.183, 10508.914, 437.562, 52865.853 24/12/25,06:37:47,00,08,1, 11.9,1,1, -0.188, 10508.910, 437.562, 52865.853 24/12/25,06:37:47,01,08,1, 11.9,1,1, -0.188, 10508.945, 437.569, 52865.852 24/12/25,06:37:47,02,08,1, 11.9,1,1, -0.188, 10508.960, 437.562, 52865.820 24/12/25,06:37:47,03,08,1, 11.9,1,1, -0.188, 10508.972, 437.548, 52865.836 24/12/25,06:37:47,04,08,1, 11.9,1,1, -0.188, 10509.001, 437.541, 52865.804 24/12/25,06:37:47,05,08,1, 11.9,1,1, -0.188, 10509.028, 437.542, 52865.816 24/12/25,06:37:47,06,08,1, 11.9,1,1, -0.188, 10509.047, 437.529, 52865.869 24/12/25,06:37:47,07,08,1, 11.9,1,1, -0.188, 10509.058, 437.505, 52865.795 24/12/25,06:37:47,08,08,1, 11.9,1,1, -0.188, 10509.062, 437.521, 52865.845 24/12/25,06:37:47,09,08,1, 11.9,1,1, -0.188, 10509.070, 437.491, 52865.857 24/12/25,06:37:47,10,08,1, 11.9,1,1, -0.188, 10509.105, 437.477, 52865.841 24/12/25,06:37:47,11,08,1, 11.9,1,1, -0.188, 10509.106, 437.448, 52865.700 24/12/25,06:37:47,12,08,1, 11.9,1,1, -0.188, 10509.124, 437.456, 52865.661 24/12/25,06:37:47,13,08,1, 11.9,1,1, -0.188, 10509.153, 437.442, 52865.839 24/12/25,06:37:47,14,08,1, 11.9,1,1, -0.188, 10509.189, 437.424, 52865.749 24/12/25,06:37:47,15,08,1, 11.9,1,1, -0.188, 10509.172, 437.447, 52865.773 24/12/25,06:37:47,16,08,1, 11.9,1,1, -0.188, 10509.212, 437.388, 52865.744 24/12/25,06:37:47,17,08,1, 11.9,1,1, -0.188, 10509.229, 437.433, 52865.779 24/12/25,06:37:47,18,08,1, 11.9,1,1, -0.188, 10509.246, 437.398, 52865.770 24/12/25,06:37:47,19,08,1, 11.9,1,1, -0.188, 10509.259, 437.371, 52865.757 24/12/25,06:37:48,00,09,1, 12.0,1,1, -0.184, 10509.253, 437.371, 52865.757 24/12/25,06:37:48,01,09,1, 12.0,1,1, -0.184, 10509.284, 437.364, 52865.723 24/12/25,06:37:48,02,09,1, 12.0,1,1, -0.184, 10509.292, 437.359, 52865.735 24/12/25,06:37:48,03,09,1, 12.0,1,1, -0.184, 10509.328, 437.349, 52865.714 24/12/25,06:37:48,04,09,1, 12.0,1,1, -0.184, 10509.340, 437.345, 52865.724 24/12/25,06:37:48,05,09,1, 12.0,1,1, -0.184, 10509.338, 437.312, 52865.732 24/12/25,06:37:48,06,09,1, 12.0,1,1, -0.184, 10509.350, 437.321, 52865.735 24/12/25,06:37:48,07,09,1, 12.0,1,1, -0.184, 10509.398, 437.326, 52865.713 24/12/25,06:37:48,08,09,1, 12.0,1,1, -0.184, 10509.405, 437.278, 52865.749 24/12/25,06:37:48,09,09,1, 12.0,1,1, -0.184, 10509.419, 437.295, 52865.701 24/12/25,06:37:48,10,09,1, 12.0,1,1, -0.184, 10509.456, 437.277, 52865.735 24/12/25,06:37:48,11,09,1, 12.0,1,1, -0.184, 10509.440, 437.259, 52865.751 24/12/25,06:37:48,12,09,1, 12.0,1,1, -0.184, 10509.483, 437.224, 52865.726 24/12/25,06:37:48,13,09,1, 12.0,1,1, -0.184, 10509.497, 437.250, 52865.696 24/12/25,06:37:48,14,09,1, 12.0,1,1, -0.184, 10509.515, 437.221, 52865.708 24/12/25,06:37:48,15,09,1, 12.0,1,1, -0.184, 10509.515, 437.242, 52865.741 24/12/25,06:37:48,16,09,1, 12.0,1,1, -0.184, 10509.552, 437.203, 52865.713 24/12/25,06:37:48,17,09,1, 12.0,1,1, -0.184, 10509.548, 437.223, 52865.697 24/12/25,06:37:48,18,09,1, 12.0,1,1, -0.184, 10509.568, 437.213, 52865.682 24/12/25,06:37:48,19,09,1, 12.0,1,1, -0.184, 10509.582, 437.190, 52865.697 24/12/25,06:37:49,00,09,1, 11.9,1,1, -0.180, 10509.578, 437.190, 52865.697 24/12/25,06:37:49,01,09,1, 11.9,1,1, -0.180, 10509.605, 437.174, 52865.667 24/12/25,06:37:49,02,09,1, 11.9,1,1, -0.180, 10509.638, 437.172, 52865.689 24/12/25,06:37:49,03,09,1, 11.9,1,1, -0.180, 10509.617, 437.181, 52865.671 24/12/25,06:37:49,04,09,1, 11.9,1,1, -0.180, 10509.662, 437.158, 52865.667 24/12/25,06:37:49,05,09,1, 11.9,1,1, -0.180, 10509.662, 437.143, 52865.671 24/12/25,06:37:49,06,09,1, 11.9,1,1, -0.180, 10509.665, 437.125, 52865.657 24/12/25,06:37:49,07,09,1, 11.9,1,1, -0.180, 10509.707, 437.128, 52865.680 24/12/25,06:37:49,08,09,1, 11.9,1,1, -0.180, 10509.696, 437.133, 52865.653 24/12/25,06:37:49,09,09,1, 11.9,1,1, -0.180, 10509.719, 437.084, 52865.645 24/12/25,06:37:49,10,09,1, 11.9,1,1, -0.180, 10509.747, 437.085, 52865.651 24/12/25,06:37:49,11,09,1, 11.9,1,1, -0.180, 10509.754, 437.084, 52865.634 24/12/25,06:37:49,12,09,1, 11.9,1,1, -0.180, 10509.762, 437.052, 52865.660 24/12/25,06:37:49,13,09,1, 11.9,1,1, -0.180, 10509.785, 437.069, 52865.647 24/12/25,06:37:49,14,09,1, 11.9,1,1, -0.180, 10509.804, 437.052, 52865.607 24/12/25,06:37:49,15,09,1, 11.9,1,1, -0.180, 10509.811, 437.058, 52865.642 24/12/25,06:37:49,16,09,1, 11.9,1,1, -0.180, 10509.840, 437.037, 52865.653 24/12/25,06:37:49,17,09,1, 11.9,1,1, -0.180, 10509.842, 437.014, 52865.630 24/12/25,06:37:49,18,09,1, 11.9,1,1, -0.180, 10509.866, 437.032, 52865.633 24/12/25,06:37:49,19,09,1, 11.9,1,1, -0.180, 10509.882, 436.982, 52865.615 24/12/25,06:37:50,00,08,1, 11.9,1,1, -0.179, 10509.878, 436.982, 52865.615 24/12/25,06:37:50,01,08,1, 11.9,1,1, -0.179, 10509.937, 436.993, 52865.601 24/12/25,06:37:50,02,08,1, 11.9,1,1, -0.179, 10509.945, 436.960, 52865.647 24/12/25,06:37:50,03,08,1, 11.9,1,1, -0.179, 10509.947, 436.963, 52865.632 24/12/25,06:37:50,04,08,1, 11.9,1,1, -0.179, 10509.971, 436.941, 52865.588 24/12/25,06:37:50,05,08,1, 11.9,1,1, -0.179, 10509.980, 436.933, 52865.610 24/12/25,06:37:50,06,08,1, 11.9,1,1, -0.179, 10509.993, 436.943, 52865.559 24/12/25,06:37:50,07,08,1, 11.9,1,1, -0.179, 10510.040, 436.900, 52865.525 24/12/25,06:37:50,08,08,1, 11.9,1,1, -0.179, 10510.009, 436.924, 52865.682 24/12/25,06:37:50,09,08,1, 11.9,1,1, -0.179, 10510.053, 436.901, 52865.549 24/12/25,06:37:50,10,08,1, 11.9,1,1, -0.179, 10510.056, 436.901, 52865.543 24/12/25,06:37:50,11,08,1, 11.9,1,1, -0.179, 10510.097, 436.885, 52865.555 24/12/25,06:37:50,12,08,1, 11.9,1,1, -0.179, 10510.101, 436.886, 52865.578 24/12/25,06:37:50,13,08,1, 11.9,1,1, -0.179, 10510.097, 436.869, 52865.599 24/12/25,06:37:50,14,08,1, 11.9,1,1, -0.179, 10510.109, 436.873, 52865.560 24/12/25,06:37:50,15,08,1, 11.9,1,1, -0.179, 10510.141, 436.850, 52865.549 24/12/25,06:37:50,16,08,1, 11.9,1,1, -0.179, 10510.170, 436.842, 52865.554 24/12/25,06:37:50,17,08,1, 11.9,1,1, -0.179, 10510.181, 436.823, 52865.545 24/12/25,06:37:50,18,08,1, 11.9,1,1, -0.179, 10510.201, 436.825, 52865.522 24/12/25,06:37:50,19,08,1, 11.9,1,1, -0.179, 10510.228, 436.820, 52865.560 24/12/25,06:37:51,00,08,1, 11.9,1,1, -0.182, 10510.221, 436.820, 52865.560 24/12/25,06:37:51,01,08,1, 11.9,1,1, -0.182, 10510.229, 436.787, 52865.540 24/12/25,06:37:51,02,08,1, 11.9,1,1, -0.182, 10510.267, 436.769, 52865.558 24/12/25,06:37:51,03,08,1, 11.9,1,1, -0.182, 10510.269, 436.780, 52865.540 24/12/25,06:37:51,04,08,1, 11.9,1,1, -0.182, 10510.292, 436.741, 52865.492 24/12/25,06:37:51,05,08,1, 11.9,1,1, -0.182, 10510.315, 436.736, 52865.487 24/12/25,06:37:51,06,08,1, 11.9,1,1, -0.182, 10510.336, 436.746, 52865.480 24/12/25,06:37:51,07,08,1, 11.9,1,1, -0.182, 10510.337, 436.723, 52865.515 24/12/25,06:37:51,08,08,1, 11.9,1,1, -0.182, 10510.376, 436.728, 52865.522 24/12/25,06:37:51,09,08,1, 11.9,1,1, -0.182, 10510.368, 436.704, 52865.483 24/12/25,06:37:51,10,08,1, 11.9,1,1, -0.182, 10510.388, 436.691, 52865.542 24/12/25,06:37:51,11,08,1, 11.9,1,1, -0.182, 10510.410, 436.706, 52865.536 24/12/25,06:37:51,12,08,1, 11.9,1,1, -0.182, 10510.422, 436.706, 52865.515 24/12/25,06:37:51,13,08,1, 11.9,1,1, -0.182, 10510.447, 436.680, 52865.544 24/12/25,06:37:51,14,08,1, 11.9,1,1, -0.182, 10510.472, 436.698, 52865.533 24/12/25,06:37:51,15,08,1, 11.9,1,1, -0.182, 10510.472, 436.659, 52865.552 24/12/25,06:37:51,16,08,1, 11.9,1,1, -0.182, 10510.479, 436.668, 52865.490 24/12/25,06:37:51,17,08,1, 11.9,1,1, -0.182, 10510.515, 436.639, 52865.499 24/12/25,06:37:51,18,08,1, 11.9,1,1, -0.182, 10510.525, 436.630, 52865.534 24/12/25,06:37:51,19,08,1, 11.9,1,1, -0.182, 10510.546, 436.626, 52865.524 24/12/25,06:37:52,00,08,1, 12.0,1,1, -0.186, 10510.546, 436.626, 52865.524 24/12/25,06:37:52,01,08,1, 12.0,1,1, -0.186, 10510.580, 436.645, 52865.462 24/12/25,06:37:52,02,08,1, 12.0,1,1, -0.186, 10510.576, 436.625, 52865.527 24/12/25,06:37:52,03,08,1, 12.0,1,1, -0.186, 10510.600, 436.583, 52865.522 24/12/25,06:37:52,04,08,1, 12.0,1,1, -0.186, 10510.612, 436.588, 52865.540 24/12/25,06:37:52,05,08,1, 12.0,1,1, -0.186, 10510.614, 436.574, 52865.533 24/12/25,06:37:52,06,08,1, 12.0,1,1, -0.186, 10510.652, 436.573, 52865.503 24/12/25,06:37:52,07,08,1, 12.0,1,1, -0.186, 10510.673, 436.559, 52865.484 24/12/25,06:37:52,08,08,1, 12.0,1,1, -0.186, 10510.687, 436.550, 52865.484 24/12/25,06:37:52,09,08,1, 12.0,1,1, -0.186, 10510.673, 436.537, 52865.501 24/12/25,06:37:52,10,08,1, 12.0,1,1, -0.186, 10510.726, 436.523, 52865.395 24/12/25,06:37:52,11,08,1, 12.0,1,1, -0.186, 10510.721, 436.541, 52865.394 24/12/25,06:37:52,12,08,1, 12.0,1,1, -0.186, 10510.739, 436.517, 52865.425 24/12/25,06:37:52,13,08,1, 12.0,1,1, -0.186, 10510.753, 436.501, 52865.380 24/12/25,06:37:52,14,08,1, 12.0,1,1, -0.186, 10510.783, 436.477, 52865.450 24/12/25,06:37:52,15,08,1, 12.0,1,1, -0.186, 10510.791, 436.483, 52865.381 24/12/25,06:37:52,16,08,1, 12.0,1,1, -0.186, 10510.813, 436.472, 52865.398 24/12/25,06:37:52,17,08,1, 12.0,1,1, -0.186, 10510.832, 436.460, 52865.427 24/12/25,06:37:52,18,08,1, 12.0,1,1, -0.186, 10510.867, 436.459, 52865.420 24/12/25,06:37:52,19,08,1, 12.0,1,1, -0.186, 10510.866, 436.432, 52865.460 24/12/25,06:37:53,00,09,1, 11.9,1,1, -0.183, 10510.863, 436.432, 52865.460 24/12/25,06:37:53,01,09,1, 11.9,1,1, -0.183, 10510.898, 436.428, 52865.415 24/12/25,06:37:53,02,09,1, 11.9,1,1, -0.183, 10510.897, 436.429, 52865.389 24/12/25,06:37:53,03,09,1, 11.9,1,1, -0.183, 10510.937, 436.409, 52865.433 24/12/25,06:37:53,04,09,1, 11.9,1,1, -0.183, 10510.911, 436.418, 52865.421 24/12/25,06:37:53,05,09,1, 11.9,1,1, -0.183, 10510.952, 436.402, 52865.418 24/12/25,06:37:53,06,09,1, 11.9,1,1, -0.183, 10510.977, 436.372, 52865.437 24/12/25,06:37:53,07,09,1, 11.9,1,1, -0.183, 10510.997, 436.371, 52865.397 24/12/25,06:37:53,08,09,1, 11.9,1,1, -0.183, 10511.012, 436.374, 52865.414 24/12/25,06:37:53,09,09,1, 11.9,1,1, -0.183, 10511.027, 436.384, 52865.410 24/12/25,06:37:53,10,09,1, 11.9,1,1, -0.183, 10511.023, 436.349, 52865.392 24/12/25,06:37:53,11,09,1, 11.9,1,1, -0.183, 10511.047, 436.330, 52865.394 24/12/25,06:37:53,12,09,1, 11.9,1,1, -0.183, 10511.031, 436.336, 52865.414 24/12/25,06:37:53,13,09,1, 11.9,1,1, -0.183, 10511.049, 436.338, 52865.393 24/12/25,06:37:53,14,09,1, 11.9,1,1, -0.183, 10511.088, 436.324, 52865.395 24/12/25,06:37:53,15,09,1, 11.9,1,1, -0.183, 10511.093, 436.307, 52865.390 24/12/25,06:37:53,16,09,1, 11.9,1,1, -0.183, 10511.101, 436.312, 52865.337 24/12/25,06:37:53,17,09,1, 11.9,1,1, -0.183, 10511.138, 436.312, 52865.320 24/12/25,06:37:53,18,09,1, 11.9,1,1, -0.183, 10511.144, 436.288, 52865.297 24/12/25,06:37:53,19,09,1, 11.9,1,1, -0.183, 10511.166, 436.283, 52865.413 24/12/25,06:37:54,00,08,1, 11.9,1,1, -0.189, 10511.163, 436.283, 52865.413 24/12/25,06:37:54,01,08,1, 11.9,1,1, -0.189, 10511.192, 436.258, 52865.322 24/12/25,06:37:54,02,08,1, 11.9,1,1, -0.189, 10511.223, 436.244, 52865.382 24/12/25,06:37:54,03,08,1, 11.9,1,1, -0.189, 10511.244, 436.267, 52865.408 24/12/25,06:37:54,04,08,1, 11.9,1,1, -0.189, 10511.259, 436.229, 52865.394 24/12/25,06:37:54,05,08,1, 11.9,1,1, -0.189, 10511.254, 436.242, 52865.427 24/12/25,06:37:54,06,08,1, 11.9,1,1, -0.189, 10511.268, 436.212, 52865.363 24/12/25,06:37:54,07,08,1, 11.9,1,1, -0.189, 10511.305, 436.204, 52865.315 24/12/25,06:37:54,08,08,1, 11.9,1,1, -0.189, 10511.317, 436.205, 52865.408 24/12/25,06:37:54,09,08,1, 11.9,1,1, -0.189, 10511.319, 436.163, 52865.304 24/12/25,06:37:54,10,08,1, 11.9,1,1, -0.189, 10511.354, 436.152, 52865.291 24/12/25,06:37:54,11,08,1, 11.9,1,1, -0.189, 10511.366, 436.161, 52865.355 24/12/25,06:37:54,12,08,1, 11.9,1,1, -0.189, 10511.360, 436.158, 52865.351 24/12/25,06:37:54,13,08,1, 11.9,1,1, -0.189, 10511.389, 436.131, 52865.386 24/12/25,06:37:54,14,08,1, 11.9,1,1, -0.189, 10511.393, 436.133, 52865.276 24/12/25,06:37:54,15,08,1, 11.9,1,1, -0.189, 10511.419, 436.127, 52865.283 24/12/25,06:37:54,16,08,1, 11.9,1,1, -0.189, 10511.443, 436.110, 52865.267 24/12/25,06:37:54,17,08,1, 11.9,1,1, -0.189, 10511.467, 436.129, 52865.339 24/12/25,06:37:54,18,08,1, 11.9,1,1, -0.189, 10511.448, 436.101, 52865.313 24/12/25,06:37:54,19,08,1, 11.9,1,1, -0.189, 10511.457, 436.097, 52865.299 24/12/25,06:37:55,00,09,1, 11.9,1,1, -0.182, 10511.456, 436.097, 52865.299 24/12/25,06:37:55,01,09,1, 11.9,1,1, -0.182, 10511.475, 436.069, 52865.289 24/12/25,06:37:55,02,09,1, 11.9,1,1, -0.182, 10511.513, 436.081, 52865.325 24/12/25,06:37:55,03,09,1, 11.9,1,1, -0.182, 10511.515, 436.066, 52865.358 24/12/25,06:37:55,04,09,1, 11.9,1,1, -0.182, 10511.502, 436.071, 52865.470 24/12/25,06:37:55,05,09,1, 11.9,1,1, -0.182, 10511.517, 436.059, 52865.304 24/12/25,06:37:55,06,09,1, 11.9,1,1, -0.182, 10511.557, 436.043, 52865.350 24/12/25,06:37:55,07,09,1, 11.9,1,1, -0.182, 10511.568, 436.042, 52865.308 24/12/25,06:37:55,08,09,1, 11.9,1,1, -0.182, 10511.594, 436.027, 52865.240 24/12/25,06:37:55,09,09,1, 11.9,1,1, -0.182, 10511.610, 436.029, 52865.280 24/12/25,06:37:55,10,09,1, 11.9,1,1, -0.182, 10511.631, 436.003, 52865.247 24/12/25,06:37:55,11,09,1, 11.9,1,1, -0.182, 10511.660, 435.999, 52865.296 24/12/25,06:37:55,12,09,1, 11.9,1,1, -0.182, 10511.660, 435.997, 52865.283 24/12/25,06:37:55,13,09,1, 11.9,1,1, -0.182, 10511.683, 436.000, 52865.285 24/12/25,06:37:55,14,09,1, 11.9,1,1, -0.182, 10511.711, 435.972, 52865.281 24/12/25,06:37:55,15,09,1, 11.9,1,1, -0.182, 10511.731, 435.973, 52865.280 24/12/25,06:37:55,16,09,1, 11.9,1,1, -0.182, 10511.711, 435.965, 52865.246 24/12/25,06:37:55,17,09,1, 11.9,1,1, -0.182, 10511.758, 435.957, 52865.224 24/12/25,06:37:55,18,09,1, 11.9,1,1, -0.182, 10511.750, 435.951, 52865.264 24/12/25,06:37:55,19,09,1, 11.9,1,1, -0.182, 10511.771, 435.936, 52865.273 24/12/25,06:37:56,00,09,1, 11.9,1,1, -0.184, 10511.764, 435.936, 52865.273 24/12/25,06:37:56,01,09,1, 11.9,1,1, -0.184, 10511.806, 435.910, 52865.195 24/12/25,06:37:56,02,09,1, 11.9,1,1, -0.184, 10511.802, 435.932, 52865.269 24/12/25,06:37:56,03,09,1, 11.9,1,1, -0.184, 10511.818, 435.909, 52865.257 24/12/25,06:37:56,04,09,1, 11.9,1,1, -0.184, 10511.831, 435.892, 52865.186 24/12/25,06:37:56,05,09,1, 11.9,1,1, -0.184, 10511.873, 435.894, 52865.278 24/12/25,06:37:56,06,09,1, 11.9,1,1, -0.184, 10511.864, 435.887, 52865.234 24/12/25,06:37:56,07,09,1, 11.9,1,1, -0.184, 10511.888, 435.890, 52865.212 24/12/25,06:37:56,08,09,1, 11.9,1,1, -0.184, 10511.913, 435.867, 52865.189 24/12/25,06:37:56,09,09,1, 11.9,1,1, -0.184, 10511.890, 435.884, 52865.246 24/12/25,06:37:56,10,09,1, 11.9,1,1, -0.184, 10511.909, 435.863, 52865.272 24/12/25,06:37:56,11,09,1, 11.9,1,1, -0.184, 10511.942, 435.849, 52865.208 24/12/25,06:37:56,12,09,1, 11.9,1,1, -0.184, 10511.970, 435.849, 52865.304 24/12/25,06:37:56,13,09,1, 11.9,1,1, -0.184, 10511.945, 435.842, 52865.230 24/12/25,06:37:56,14,09,1, 11.9,1,1, -0.184, 10511.964, 435.812, 52865.202 24/12/25,06:37:56,15,09,1, 11.9,1,1, -0.184, 10511.989, 435.814, 52865.293 24/12/25,06:37:56,16,09,1, 11.9,1,1, -0.184, 10512.034, 435.827, 52865.206 24/12/25,06:37:56,17,09,1, 11.9,1,1, -0.184, 10512.030, 435.787, 52865.260 24/12/25,06:37:56,18,09,1, 11.9,1,1, -0.184, 10512.036, 435.804, 52865.204 24/12/25,06:37:56,19,09,1, 11.9,1,1, -0.184, 10512.057, 435.789, 52865.247 24/12/25,06:37:57,00,09,1, 11.9,1,1, -0.185, 10512.056, 435.789, 52865.247 24/12/25,06:37:57,01,09,1, 11.9,1,1, -0.185, 10512.072, 435.768, 52865.212 24/12/25,06:37:57,02,09,1, 11.9,1,1, -0.185, 10512.084, 435.779, 52865.478 24/12/25,06:37:57,03,09,1, 11.9,1,1, -0.185, 10512.060, 435.754, 52865.230 24/12/25,06:37:57,04,09,1, 11.9,1,1, -0.185, 10512.098, 435.763, 52865.242 24/12/25,06:37:57,05,09,1, 11.9,1,1, -0.185, 10512.117, 435.734, 52865.231 24/12/25,06:37:57,06,09,1, 11.9,1,1, -0.185, 10512.150, 435.738, 52865.225 24/12/25,06:37:57,07,09,1, 11.9,1,1, -0.185, 10512.142, 435.696, 52865.277 24/12/25,06:37:57,08,09,1, 11.9,1,1, -0.185, 10512.186, 435.709, 52865.215 24/12/25,06:37:57,09,09,1, 11.9,1,1, -0.185, 10512.176, 435.692, 52865.200 24/12/25,06:37:57,10,09,1, 11.9,1,1, -0.185, 10512.181, 435.703, 52865.281 24/12/25,06:37:57,11,09,1, 11.9,1,1, -0.185, 10512.230, 435.689, 52865.234 24/12/25,06:37:57,12,09,1, 11.9,1,1, -0.185, 10512.233, 435.681, 52865.287 24/12/25,06:37:57,13,09,1, 11.9,1,1, -0.185, 10512.235, 435.694, 52865.226 24/12/25,06:37:57,14,09,1, 11.9,1,1, -0.185, 10512.232, 435.661, 52865.245 24/12/25,06:37:57,15,09,1, 11.9,1,1, -0.185, 10512.278, 435.671, 52865.249 24/12/25,06:37:57,16,09,1, 11.9,1,1, -0.185, 10512.273, 435.662, 52865.242 24/12/25,06:37:57,17,09,1, 11.9,1,1, -0.185, 10512.283, 435.655, 52865.194 24/12/25,06:37:57,18,09,1, 11.9,1,1, -0.185, 10512.326, 435.667, 52865.221 24/12/25,06:37:57,19,09,1, 11.9,1,1, -0.185, 10512.311, 435.634, 52865.315 24/12/25,06:37:58,00,09,1, 11.9,1,1, -0.184, 10512.307, 435.634, 52865.315 24/12/25,06:37:58,01,09,1, 11.9,1,1, -0.184, 10512.361, 435.612, 52865.121 24/12/25,06:37:58,02,09,1, 11.9,1,1, -0.184, 10512.378, 435.631, 52865.254 24/12/25,06:37:58,03,09,1, 11.9,1,1, -0.184, 10512.388, 435.607, 52865.195 24/12/25,06:37:58,04,09,1, 11.9,1,1, -0.184, 10512.402, 435.590, 52865.246 24/12/25,06:37:58,05,09,1, 11.9,1,1, -0.184, 10512.385, 435.583, 52865.279 24/12/25,06:37:58,06,09,1, 11.9,1,1, -0.184, 10512.410, 435.547, 52865.218 24/12/25,06:37:58,07,09,1, 11.9,1,1, -0.184, 10512.427, 435.577, 52865.172 24/12/25,06:37:58,08,09,1, 11.9,1,1, -0.184, 10512.430, 435.566, 52865.254 24/12/25,06:37:58,09,09,1, 11.9,1,1, -0.184, 10512.441, 435.563, 52865.219 24/12/25,06:37:58,10,09,1, 11.9,1,1, -0.184, 10512.454, 435.532, 52865.230 24/12/25,06:37:58,11,09,1, 11.9,1,1, -0.184, 10512.473, 435.526, 52865.133 24/12/25,06:37:58,12,09,1, 11.9,1,1, -0.184, 10512.486, 435.538, 52865.240 24/12/25,06:37:58,13,09,1, 11.9,1,1, -0.184, 10512.492, 435.513, 52865.191 24/12/25,06:37:58,14,09,1, 11.9,1,1, -0.184, 10512.509, 435.530, 52865.223 24/12/25,06:37:58,15,09,1, 11.9,1,1, -0.184, 10512.511, 435.497, 52865.200 24/12/25,06:37:58,16,09,1, 11.9,1,1, -0.184, 10512.529, 435.499, 52865.249 24/12/25,06:37:58,17,09,1, 11.9,1,1, -0.184, 10512.557, 435.468, 52865.236 24/12/25,06:37:58,18,09,1, 11.9,1,1, -0.184, 10512.555, 435.496, 52865.193 24/12/25,06:37:58,19,09,1, 11.9,1,1, -0.184, 10512.564, 435.472, 52865.169 24/12/25,06:37:59,00,09,1, 11.9,1,1, -0.183, 10512.557, 435.472, 52865.169 24/12/25,06:37:59,01,09,1, 11.9,1,1, -0.183, 10512.572, 435.490, 52865.194 24/12/25,06:37:59,02,09,1, 11.9,1,1, -0.183, 10512.584, 435.481, 52865.166 24/12/25,06:37:59,03,09,1, 11.9,1,1, -0.183, 10512.623, 435.441, 52865.195 24/12/25,06:37:59,04,09,1, 11.9,1,1, -0.183, 10512.609, 435.464, 52865.159 24/12/25,06:37:59,05,09,1, 11.9,1,1, -0.183, 10512.633, 435.456, 52865.204 24/12/25,06:37:59,06,09,1, 11.9,1,1, -0.183, 10512.629, 435.437, 52865.152 24/12/25,06:37:59,07,09,1, 11.9,1,1, -0.183, 10512.645, 435.438, 52865.149 24/12/25,06:37:59,08,09,1, 11.9,1,1, -0.183, 10512.670, 435.454, 52865.226 24/12/25,06:37:59,09,09,1, 11.9,1,1, -0.183, 10512.671, 435.424, 52865.231 24/12/25,06:37:59,10,09,1, 11.9,1,1, -0.183, 10512.688, 435.409, 52865.189 24/12/25,06:37:59,11,09,1, 11.9,1,1, -0.183, 10512.681, 435.397, 52865.199 24/12/25,06:37:59,12,09,1, 11.9,1,1, -0.183, 10512.718, 435.411, 52865.151 24/12/25,06:37:59,13,09,1, 11.9,1,1, -0.183, 10512.708, 435.406, 52865.122 24/12/25,06:37:59,14,09,1, 11.9,1,1, -0.183, 10512.738, 435.397, 52865.218 24/12/25,06:37:59,15,09,1, 11.9,1,1, -0.183, 10512.757, 435.364, 52865.161 24/12/25,06:37:59,16,09,1, 11.9,1,1, -0.183, 10512.746, 435.356, 52865.129 24/12/25,06:37:59,17,09,1, 11.9,1,1, -0.183, 10512.784, 435.350, 52865.131 24/12/25,06:37:59,18,09,1, 11.9,1,1, -0.183, 10512.771, 435.358, 52865.274 24/12/25,06:37:59,19,09,1, 11.9,1,1, -0.183, 10512.804, 435.349, 52865.184 24/12/25,06:38:00,00,09,1, 11.9,1,1, -0.184, 10512.799, 435.349, 52865.184 24/12/25,06:38:00,01,09,1, 11.9,1,1, -0.184, 10512.822, 435.340, 52865.143 24/12/25,06:38:00,02,09,1, 11.9,1,1, -0.184, 10512.802, 435.329, 52865.192 24/12/25,06:38:00,03,09,1, 11.9,1,1, -0.184, 10512.846, 435.311, 52865.119 24/12/25,06:38:00,04,09,1, 11.9,1,1, -0.184, 10512.874, 435.305, 52865.108 24/12/25,06:38:00,05,09,1, 11.9,1,1, -0.184, 10512.853, 435.306, 52865.105 24/12/25,06:38:00,06,09,1, 11.9,1,1, -0.184, 10512.870, 435.300, 52865.149 24/12/25,06:38:00,07,09,1, 11.9,1,1, -0.184, 10512.891, 435.307, 52865.166 24/12/25,06:38:00,08,09,1, 11.9,1,1, -0.184, 10512.907, 435.291, 52865.105 24/12/25,06:38:00,09,09,1, 11.9,1,1, -0.184, 10512.908, 435.280, 52865.136 24/12/25,06:38:00,10,09,1, 11.9,1,1, -0.184, 10512.918, 435.265, 52865.049 24/12/25,06:38:00,11,09,1, 11.9,1,1, -0.184, 10512.949, 435.262, 52865.100 24/12/25,06:38:00,12,09,1, 11.9,1,1, -0.184, 10512.928, 435.247, 52865.070 24/12/25,06:38:00,13,09,1, 11.9,1,1, -0.184, 10512.966, 435.234, 52865.058 24/12/25,06:38:00,14,09,1, 11.9,1,1, -0.184, 10512.983, 435.266, 52865.046 24/12/25,06:38:00,15,09,1, 11.9,1,1, -0.184, 10512.986, 435.227, 52865.099 24/12/25,06:38:00,16,09,1, 11.9,1,1, -0.184, 10513.001, 435.232, 52865.062 24/12/25,06:38:00,17,09,1, 11.9,1,1, -0.184, 10512.993, 435.196, 52865.112 24/12/25,06:38:00,18,09,1, 11.9,1,1, -0.184, 10513.012, 435.204, 52865.067 24/12/25,06:38:00,19,09,1, 11.9,1,1, -0.184, 10513.024, 435.224, 52865.103 24/12/25,06:38:01,00,09,1, 12.0,1,1, -0.185, 10513.016, 435.224, 52865.103 24/12/25,06:38:01,01,09,1, 12.0,1,1, -0.185, 10513.037, 435.174, 52865.143 24/12/25,06:38:01,02,09,1, 12.0,1,1, -0.185, 10513.068, 435.177, 52865.089 24/12/25,06:38:01,03,09,1, 12.0,1,1, -0.185, 10513.090, 435.176, 52865.096 24/12/25,06:38:01,04,09,1, 12.0,1,1, -0.185, 10513.078, 435.169, 52865.111 24/12/25,06:38:01,05,09,1, 12.0,1,1, -0.185, 10513.108, 435.151, 52865.077 24/12/25,06:38:01,06,09,1, 12.0,1,1, -0.185, 10513.092, 435.171, 52865.102 24/12/25,06:38:01,07,09,1, 12.0,1,1, -0.185, 10513.129, 435.164, 52865.073 24/12/25,06:38:01,08,09,1, 12.0,1,1, -0.185, 10513.143, 435.155, 52865.053 24/12/25,06:38:01,09,09,1, 12.0,1,1, -0.185, 10513.155, 435.114, 52865.064 24/12/25,06:38:01,10,09,1, 12.0,1,1, -0.185, 10513.163, 435.147, 52865.108 24/12/25,06:38:01,11,09,1, 12.0,1,1, -0.185, 10513.163, 435.118, 52865.117 24/12/25,06:38:01,12,09,1, 12.0,1,1, -0.185, 10513.180, 435.108, 52865.097 24/12/25,06:38:01,13,09,1, 12.0,1,1, -0.185, 10513.182, 435.081, 52865.081 24/12/25,06:38:01,14,09,1, 12.0,1,1, -0.185, 10513.224, 435.087, 52865.041 24/12/25,06:38:01,15,09,1, 12.0,1,1, -0.185, 10513.246, 435.072, 52865.098 24/12/25,06:38:01,16,09,1, 12.0,1,1, -0.185, 10513.221, 435.075, 52865.087 24/12/25,06:38:01,17,09,1, 12.0,1,1, -0.185, 10513.248, 435.065, 52865.070 24/12/25,06:38:01,18,09,1, 12.0,1,1, -0.185, 10513.285, 435.049, 52865.078 24/12/25,06:38:01,19,09,1, 12.0,1,1, -0.185, 10513.261, 435.060, 52865.104 24/12/25,06:38:02,00,09,1, 11.9,1,1, -0.185, 10513.258, 435.060, 52865.104 24/12/25,06:38:02,01,09,1, 11.9,1,1, -0.185, 10513.299, 435.044, 52865.141 24/12/25,06:38:02,02,09,1, 11.9,1,1, -0.185, 10513.303, 435.072, 52865.082 24/12/25,06:38:02,03,09,1, 11.9,1,1, -0.185, 10513.322, 435.045, 52865.090 24/12/25,06:38:02,04,09,1, 11.9,1,1, -0.185, 10513.323, 435.044, 52865.102 24/12/25,06:38:02,05,09,1, 11.9,1,1, -0.185, 10513.344, 435.034, 52865.093 24/12/25,06:38:02,06,09,1, 11.9,1,1, -0.185, 10513.342, 435.015, 52865.094 24/12/25,06:38:02,07,09,1, 11.9,1,1, -0.185, 10513.353, 435.026, 52865.067 24/12/25,06:38:02,08,09,1, 11.9,1,1, -0.185, 10513.388, 435.019, 52865.132 24/12/25,06:38:02,09,09,1, 11.9,1,1, -0.185, 10513.384, 435.025, 52865.079 24/12/25,06:38:02,10,09,1, 11.9,1,1, -0.185, 10513.385, 434.990, 52865.045 24/12/25,06:38:02,11,09,1, 11.9,1,1, -0.185, 10513.400, 434.979, 52865.075 24/12/25,06:38:02,12,09,1, 11.9,1,1, -0.185, 10513.410, 434.968, 52865.051 24/12/25,06:38:02,13,09,1, 11.9,1,1, -0.185, 10513.419, 434.977, 52865.129 24/12/25,06:38:02,14,09,1, 11.9,1,1, -0.185, 10513.451, 434.951, 52865.124 24/12/25,06:38:02,15,09,1, 11.9,1,1, -0.185, 10513.444, 434.970, 52865.075 24/12/25,06:38:02,16,09,1, 11.9,1,1, -0.185, 10513.452, 434.951, 52865.078 24/12/25,06:38:02,17,09,1, 11.9,1,1, -0.185, 10513.481, 434.937, 52865.032 24/12/25,06:38:02,18,09,1, 11.9,1,1, -0.185, 10513.498, 434.944, 52865.046 24/12/25,06:38:02,19,09,1, 11.9,1,1, -0.185, 10513.497, 434.956, 52865.006 24/12/25,06:38:03,00,08,1, 11.9,1,1, -0.184, 10513.492, 434.956, 52865.006 24/12/25,06:38:03,01,08,1, 11.9,1,1, -0.184, 10513.540, 434.921, 52865.045 24/12/25,06:38:03,02,08,1, 11.9,1,1, -0.184, 10513.552, 434.924, 52865.054 24/12/25,06:38:03,03,08,1, 11.9,1,1, -0.184, 10513.558, 434.917, 52865.043 24/12/25,06:38:03,04,08,1, 11.9,1,1, -0.184, 10513.568, 434.908, 52865.064 24/12/25,06:38:03,05,08,1, 11.9,1,1, -0.184, 10513.586, 434.891, 52865.045 24/12/25,06:38:03,06,08,1, 11.9,1,1, -0.184, 10513.568, 434.914, 52865.015 24/12/25,06:38:03,07,08,1, 11.9,1,1, -0.184, 10513.589, 434.877, 52865.030 24/12/25,06:38:03,08,08,1, 11.9,1,1, -0.184, 10513.620, 434.891, 52865.025 24/12/25,06:38:03,09,08,1, 11.9,1,1, -0.184, 10513.610, 434.871, 52865.095 24/12/25,06:38:03,10,08,1, 11.9,1,1, -0.184, 10513.628, 434.863, 52865.089 24/12/25,06:38:03,11,08,1, 11.9,1,1, -0.184, 10513.619, 434.839, 52865.031 24/12/25,06:38:03,12,08,1, 11.9,1,1, -0.184, 10513.628, 434.830, 52865.014 24/12/25,06:38:03,13,08,1, 11.9,1,1, -0.184, 10513.638, 434.858, 52865.087 24/12/25,06:38:03,14,08,1, 11.9,1,1, -0.184, 10513.683, 434.840, 52865.064 24/12/25,06:38:03,15,08,1, 11.9,1,1, -0.184, 10513.694, 434.839, 52865.066 24/12/25,06:38:03,16,08,1, 11.9,1,1, -0.184, 10513.671, 434.808, 52864.995 24/12/25,06:38:03,17,08,1, 11.9,1,1, -0.184, 10513.720, 434.824, 52864.989 24/12/25,06:38:03,18,08,1, 11.9,1,1, -0.184, 10513.707, 434.841, 52865.120 24/12/25,06:38:03,19,08,1, 11.9,1,1, -0.184, 10513.740, 434.834, 52865.173 24/12/25,06:38:04,00,09,1, 11.9,1,1, -0.182, 10513.734, 434.834, 52865.173 24/12/25,06:38:04,01,09,1, 11.9,1,1, -0.182, 10513.760, 434.794, 52865.061 24/12/25,06:38:04,02,09,1, 11.9,1,1, -0.182, 10513.747, 434.808, 52865.121 24/12/25,06:38:04,03,09,1, 11.9,1,1, -0.182, 10513.742, 434.788, 52865.055 24/12/25,06:38:04,04,09,1, 11.9,1,1, -0.182, 10513.801, 434.770, 52865.008 24/12/25,06:38:04,05,09,1, 11.9,1,1, -0.182, 10513.773, 434.768, 52865.070 24/12/25,06:38:04,06,09,1, 11.9,1,1, -0.182, 10513.831, 434.762, 52865.015 24/12/25,06:38:04,07,09,1, 11.9,1,1, -0.182, 10513.816, 434.751, 52865.053 24/12/25,06:38:04,08,09,1, 11.9,1,1, -0.182, 10513.825, 434.742, 52865.005 24/12/25,06:38:04,09,09,1, 11.9,1,1, -0.182, 10513.857, 434.736, 52865.015 24/12/25,06:38:04,10,09,1, 11.9,1,1, -0.182, 10513.853, 434.734, 52865.092 24/12/25,06:38:04,11,09,1, 11.9,1,1, -0.182, 10513.876, 434.711, 52865.010 24/12/25,06:38:04,12,09,1, 11.9,1,1, -0.182, 10513.886, 434.732, 52864.997 24/12/25,06:38:04,13,09,1, 11.9,1,1, -0.182, 10513.877, 434.705, 52865.063 24/12/25,06:38:04,14,09,1, 11.9,1,1, -0.182, 10513.910, 434.710, 52865.068 24/12/25,06:38:04,15,09,1, 11.9,1,1, -0.182, 10513.905, 434.687, 52865.021 24/12/25,06:38:04,16,09,1, 11.9,1,1, -0.182, 10513.946, 434.697, 52865.058 24/12/25,06:38:04,17,09,1, 11.9,1,1, -0.182, 10513.938, 434.682, 52865.008 24/12/25,06:38:04,18,09,1, 11.9,1,1, -0.182, 10513.924, 434.694, 52865.002 24/12/25,06:38:04,19,09,1, 11.9,1,1, -0.182, 10513.954, 434.667, 52865.028 24/12/25,06:38:05,00,08,1, 12.0,1,1, -0.185, 10513.951, 434.667, 52865.028 24/12/25,06:38:05,01,08,1, 12.0,1,1, -0.185, 10513.962, 434.661, 52865.058 24/12/25,06:38:05,02,08,1, 12.0,1,1, -0.185, 10513.995, 434.668, 52865.101 24/12/25,06:38:05,03,08,1, 12.0,1,1, -0.185, 10514.005, 434.650, 52865.058 24/12/25,06:38:05,04,08,1, 12.0,1,1, -0.185, 10514.020, 434.650, 52865.035 24/12/25,06:38:05,05,08,1, 12.0,1,1, -0.185, 10514.002, 434.647, 52865.053 24/12/25,06:38:05,06,08,1, 12.0,1,1, -0.185, 10514.042, 434.652, 52865.060 24/12/25,06:38:05,07,08,1, 12.0,1,1, -0.185, 10514.070, 434.623, 52865.061 24/12/25,06:38:05,08,08,1, 12.0,1,1, -0.185, 10514.033, 434.621, 52865.000 24/12/25,06:38:05,09,08,1, 12.0,1,1, -0.185, 10514.083, 434.595, 52865.081 24/12/25,06:38:05,10,08,1, 12.0,1,1, -0.185, 10514.084, 434.610, 52865.067 24/12/25,06:38:05,11,08,1, 12.0,1,1, -0.185, 10514.112, 434.591, 52865.000 24/12/25,06:38:05,12,08,1, 12.0,1,1, -0.185, 10514.123, 434.566, 52864.941 24/12/25,06:38:05,13,08,1, 12.0,1,1, -0.185, 10514.128, 434.565, 52865.066 24/12/25,06:38:05,14,08,1, 12.0,1,1, -0.185, 10514.137, 434.579, 52865.052 24/12/25,06:38:05,15,08,1, 12.0,1,1, -0.185, 10514.140, 434.580, 52865.059 24/12/25,06:38:05,16,08,1, 12.0,1,1, -0.185, 10514.192, 434.559, 52865.018 24/12/25,06:38:05,17,08,1, 12.0,1,1, -0.185, 10514.172, 434.575, 52865.073 24/12/25,06:38:05,18,08,1, 12.0,1,1, -0.185, 10514.190, 434.576, 52865.040 24/12/25,06:38:05,19,08,1, 12.0,1,1, -0.185, 10514.205, 434.566, 52865.063 24/12/25,06:38:06,00,09,1, 11.9,1,1, -0.183, 10514.201, 434.566, 52865.063 24/12/25,06:38:06,01,09,1, 11.9,1,1, -0.183, 10514.212, 434.550, 52865.036 24/12/25,06:38:06,02,09,1, 11.9,1,1, -0.183, 10514.207, 434.535, 52865.036 24/12/25,06:38:06,03,09,1, 11.9,1,1, -0.183, 10514.262, 434.542, 52865.000 24/12/25,06:38:06,04,09,1, 11.9,1,1, -0.183, 10514.254, 434.520, 52865.001 24/12/25,06:38:06,05,09,1, 11.9,1,1, -0.183, 10514.285, 434.530, 52864.945 24/12/25,06:38:06,06,09,1, 11.9,1,1, -0.183, 10514.280, 434.501, 52864.975 24/12/25,06:38:06,07,09,1, 11.9,1,1, -0.183, 10514.267, 434.490, 52865.026 24/12/25,06:38:06,08,09,1, 11.9,1,1, -0.183, 10514.281, 434.502, 52865.033 24/12/25,06:38:06,09,09,1, 11.9,1,1, -0.183, 10514.322, 434.501, 52865.019 24/12/25,06:38:06,10,09,1, 11.9,1,1, -0.183, 10514.322, 434.489, 52865.018 24/12/25,06:38:06,11,09,1, 11.9,1,1, -0.183, 10514.320, 434.471, 52865.035 24/12/25,06:38:06,12,09,1, 11.9,1,1, -0.183, 10514.345, 434.472, 52865.079 24/12/25,06:38:06,13,09,1, 11.9,1,1, -0.183, 10514.363, 434.471, 52864.983 24/12/25,06:38:06,14,09,1, 11.9,1,1, -0.183, 10514.363, 434.456, 52864.986 24/12/25,06:38:06,15,09,1, 11.9,1,1, -0.183, 10514.380, 434.469, 52864.951 24/12/25,06:38:06,16,09,1, 11.9,1,1, -0.183, 10514.399, 434.446, 52865.016 24/12/25,06:38:06,17,09,1, 11.9,1,1, -0.183, 10514.389, 434.480, 52865.020 24/12/25,06:38:06,18,09,1, 11.9,1,1, -0.183, 10514.422, 434.477, 52865.018 24/12/25,06:38:06,19,09,1, 11.9,1,1, -0.183, 10514.433, 434.471, 52865.039 24/12/25,06:38:07,00,09,1, 12.0,1,1, -0.187, 10514.426, 434.471, 52865.039 24/12/25,06:38:07,01,09,1, 12.0,1,1, -0.187, 10514.457, 434.443, 52865.027 24/12/25,06:38:07,02,09,1, 12.0,1,1, -0.187, 10514.452, 434.428, 52865.041 24/12/25,06:38:07,03,09,1, 12.0,1,1, -0.187, 10514.483, 434.446, 52865.039 24/12/25,06:38:07,04,09,1, 12.0,1,1, -0.187, 10514.493, 434.442, 52865.087 24/12/25,06:38:07,05,09,1, 12.0,1,1, -0.187, 10514.481, 434.436, 52865.055 24/12/25,06:38:07,06,09,1, 12.0,1,1, -0.187, 10514.501, 434.419, 52865.065 24/12/25,06:38:07,07,09,1, 12.0,1,1, -0.187, 10514.533, 434.372, 52865.036 24/12/25,06:38:07,08,09,1, 12.0,1,1, -0.187, 10514.520, 434.382, 52865.078 24/12/25,06:38:07,09,09,1, 12.0,1,1, -0.187, 10514.544, 434.404, 52865.107 24/12/25,06:38:07,10,09,1, 12.0,1,1, -0.187, 10514.536, 434.390, 52865.092 24/12/25,06:38:07,11,09,1, 12.0,1,1, -0.187, 10514.561, 434.377, 52865.042 24/12/25,06:38:07,12,09,1, 12.0,1,1, -0.187, 10514.581, 434.363, 52865.048 24/12/25,06:38:07,13,09,1, 12.0,1,1, -0.187, 10514.576, 434.354, 52865.065 24/12/25,06:38:07,14,09,1, 12.0,1,1, -0.187, 10514.606, 434.376, 52865.074 24/12/25,06:38:07,15,09,1, 12.0,1,1, -0.187, 10514.626, 434.337, 52865.053 24/12/25,06:38:07,16,09,1, 12.0,1,1, -0.187, 10514.632, 434.343, 52865.019 24/12/25,06:38:07,17,09,1, 12.0,1,1, -0.187, 10514.652, 434.345, 52865.075 24/12/25,06:38:07,18,09,1, 12.0,1,1, -0.187, 10514.638, 434.344, 52865.060 24/12/25,06:38:07,19,09,1, 12.0,1,1, -0.187, 10514.660, 434.308, 52864.996 24/12/25,06:38:08,00,08,1, 12.0,1,1, -0.186, 10514.660, 434.308, 52864.996 24/12/25,06:38:08,01,08,1, 12.0,1,1, -0.186, 10514.697, 434.309, 52865.004 24/12/25,06:38:08,02,08,1, 12.0,1,1, -0.186, 10514.697, 434.318, 52865.049 24/12/25,06:38:08,03,08,1, 12.0,1,1, -0.186, 10514.703, 434.310, 52865.069 24/12/25,06:38:08,04,08,1, 12.0,1,1, -0.186, 10514.719, 434.302, 52865.054 24/12/25,06:38:08,05,08,1, 12.0,1,1, -0.186, 10514.716, 434.273, 52865.066 24/12/25,06:38:08,06,08,1, 12.0,1,1, -0.186, 10514.730, 434.275, 52865.078 24/12/25,06:38:08,07,08,1, 12.0,1,1, -0.186, 10514.787, 434.278, 52865.022 24/12/25,06:38:08,08,08,1, 12.0,1,1, -0.186, 10514.769, 434.271, 52865.036 24/12/25,06:38:08,09,08,1, 12.0,1,1, -0.186, 10514.789, 434.279, 52865.044 24/12/25,06:38:08,10,08,1, 12.0,1,1, -0.186, 10514.801, 434.265, 52865.108 24/12/25,06:38:08,11,08,1, 12.0,1,1, -0.186, 10514.800, 434.262, 52865.067 24/12/25,06:38:08,12,08,1, 12.0,1,1, -0.186, 10514.809, 434.268, 52865.065 24/12/25,06:38:08,13,08,1, 12.0,1,1, -0.186, 10514.822, 434.265, 52865.040 24/12/25,06:38:08,14,08,1, 12.0,1,1, -0.186, 10514.844, 434.238, 52865.099 24/12/25,06:38:08,15,08,1, 12.0,1,1, -0.186, 10514.835, 434.267, 52865.124 24/12/25,06:38:08,16,08,1, 12.0,1,1, -0.186, 10514.879, 434.233, 52865.029 24/12/25,06:38:08,17,08,1, 12.0,1,1, -0.186, 10514.869, 434.243, 52865.033 24/12/25,06:38:08,18,08,1, 12.0,1,1, -0.186, 10514.903, 434.236, 52864.988 24/12/25,06:38:08,19,08,1, 12.0,1,1, -0.186, 10514.895, 434.225, 52865.132 24/12/25,06:38:09,00,08,1, 11.9,1,1, -0.185, 10514.894, 434.225, 52865.132 24/12/25,06:38:09,01,08,1, 11.9,1,1, -0.185, 10514.928, 434.227, 52864.993 24/12/25,06:38:09,02,08,1, 11.9,1,1, -0.185, 10514.925, 434.206, 52865.065 24/12/25,06:38:09,03,08,1, 11.9,1,1, -0.185, 10514.924, 434.169, 52865.052 24/12/25,06:38:09,04,08,1, 11.9,1,1, -0.185, 10514.936, 434.195, 52865.093 24/12/25,06:38:09,05,08,1, 11.9,1,1, -0.185, 10514.954, 434.190, 52865.105 24/12/25,06:38:09,06,08,1, 11.9,1,1, -0.185, 10514.947, 434.183, 52865.013 24/12/25,06:38:09,07,08,1, 11.9,1,1, -0.185, 10514.995, 434.182, 52865.129 24/12/25,06:38:09,08,08,1, 11.9,1,1, -0.185, 10514.985, 434.182, 52865.025 24/12/25,06:38:09,09,08,1, 11.9,1,1, -0.185, 10515.010, 434.180, 52865.114 24/12/25,06:38:09,10,08,1, 11.9,1,1, -0.185, 10515.012, 434.155, 52865.050 24/12/25,06:38:09,11,08,1, 11.9,1,1, -0.185, 10515.012, 434.149, 52865.084 24/12/25,06:38:09,12,08,1, 11.9,1,1, -0.185, 10515.048, 434.158, 52865.091 24/12/25,06:38:09,13,08,1, 11.9,1,1, -0.185, 10515.036, 434.150, 52865.089 24/12/25,06:38:09,14,08,1, 11.9,1,1, -0.185, 10515.062, 434.142, 52865.026 24/12/25,06:38:09,15,08,1, 11.9,1,1, -0.185, 10515.090, 434.132, 52865.052 24/12/25,06:38:09,16,08,1, 11.9,1,1, -0.185, 10515.077, 434.145, 52865.029 24/12/25,06:38:09,17,08,1, 11.9,1,1, -0.185, 10515.082, 434.148, 52865.176 24/12/25,06:38:09,18,08,1, 11.9,1,1, -0.185, 10515.092, 434.115, 52865.086 24/12/25,06:38:09,19,08,1, 11.9,1,1, -0.185, 10515.101, 434.104, 52865.059 24/12/25,06:38:10,00,08,1, 11.9,1,1, -0.183, 10515.094, 434.104, 52865.059 24/12/25,06:38:10,01,08,1, 11.9,1,1, -0.183, 10515.126, 434.101, 52865.158 24/12/25,06:38:10,02,08,1, 11.9,1,1, -0.183, 10515.132, 434.104, 52865.036 24/12/25,06:38:10,03,08,1, 11.9,1,1, -0.183, 10515.155, 434.112, 52865.143 24/12/25,06:38:10,04,08,1, 11.9,1,1, -0.183, 10515.153, 434.115, 52865.112 24/12/25,06:38:10,05,08,1, 11.9,1,1, -0.183, 10515.178, 434.109, 52865.154 24/12/25,06:38:10,06,08,1, 11.9,1,1, -0.183, 10515.207, 434.113, 52865.076 24/12/25,06:38:10,07,08,1, 11.9,1,1, -0.183, 10515.219, 434.101, 52865.152 24/12/25,06:38:10,08,08,1, 11.9,1,1, -0.183, 10515.223, 434.083, 52865.064 24/12/25,06:38:10,09,08,1, 11.9,1,1, -0.183, 10515.222, 434.069, 52865.031 24/12/25,06:38:10,10,08,1, 11.9,1,1, -0.183, 10515.214, 434.060, 52865.058 24/12/25,06:38:10,11,08,1, 11.9,1,1, -0.183, 10515.233, 434.071, 52865.125 24/12/25,06:38:10,12,08,1, 11.9,1,1, -0.183, 10515.265, 434.068, 52865.182 24/12/25,06:38:10,13,08,1, 11.9,1,1, -0.183, 10515.283, 434.050, 52865.130 24/12/25,06:38:10,14,08,1, 11.9,1,1, -0.183, 10515.266, 434.040, 52865.056 24/12/25,06:38:10,15,08,1, 11.9,1,1, -0.183, 10515.281, 434.026, 52865.130 24/12/25,06:38:10,16,08,1, 11.9,1,1, -0.183, 10515.285, 434.029, 52865.065 24/12/25,06:38:10,17,08,1, 11.9,1,1, -0.183, 10515.328, 434.048, 52865.132 24/12/25,06:38:10,18,08,1, 11.9,1,1, -0.183, 10515.312, 434.044, 52865.120 24/12/25,06:38:10,19,08,1, 11.9,1,1, -0.183, 10515.314, 434.012, 52865.136 24/12/25,06:38:11,00,08,1, 11.9,1,1, -0.184, 10515.311, 434.012, 52865.136 24/12/25,06:38:11,01,08,1, 11.9,1,1, -0.184, 10515.348, 434.033, 52865.085 24/12/25,06:38:11,02,08,1, 11.9,1,1, -0.184, 10515.355, 434.039, 52865.121 24/12/25,06:38:11,03,08,1, 11.9,1,1, -0.184, 10515.365, 434.003, 52865.046 24/12/25,06:38:11,04,08,1, 11.9,1,1, -0.184, 10515.372, 434.007, 52865.151 24/12/25,06:38:11,05,08,1, 11.9,1,1, -0.184, 10515.389, 433.991, 52865.076 24/12/25,06:38:11,06,08,1, 11.9,1,1, -0.184, 10515.390, 433.987, 52865.144 24/12/25,06:38:11,07,08,1, 11.9,1,1, -0.184, 10515.423, 433.991, 52865.057 24/12/25,06:38:11,08,08,1, 11.9,1,1, -0.184, 10515.416, 433.953, 52865.037 24/12/25,06:38:11,09,08,1, 11.9,1,1, -0.184, 10515.457, 433.982, 52865.116 24/12/25,06:38:11,10,08,1, 11.9,1,1, -0.184, 10515.452, 433.983, 52865.124 24/12/25,06:38:11,11,08,1, 11.9,1,1, -0.184, 10515.476, 433.964, 52865.049 24/12/25,06:38:11,12,08,1, 11.9,1,1, -0.184, 10515.485, 433.961, 52865.074 24/12/25,06:38:11,13,08,1, 11.9,1,1, -0.184, 10515.503, 433.963, 52865.118 24/12/25,06:38:11,14,08,1, 11.9,1,1, -0.184, 10515.495, 433.957, 52865.070 24/12/25,06:38:11,15,08,1, 11.9,1,1, -0.184, 10515.499, 433.950, 52865.140 24/12/25,06:38:11,16,08,1, 11.9,1,1, -0.184, 10515.529, 433.952, 52865.047 24/12/25,06:38:11,17,08,1, 11.9,1,1, -0.184, 10515.537, 433.964, 52865.134 24/12/25,06:38:11,18,08,1, 11.9,1,1, -0.184, 10515.543, 433.950, 52865.057 24/12/25,06:38:11,19,08,1, 11.9,1,1, -0.184, 10515.568, 433.942, 52865.104 24/12/25,06:38:12,00,07,1, 11.9,1,1, -0.184, 10515.561, 433.942, 52865.104 24/12/25,06:38:12,01,07,1, 11.9,1,1, -0.184, 10515.600, 433.911, 52865.107 24/12/25,06:38:12,02,07,1, 11.9,1,1, -0.184, 10515.589, 433.910, 52865.169 24/12/25,06:38:12,03,07,1, 11.9,1,1, -0.184, 10515.613, 433.895, 52865.132 24/12/25,06:38:12,04,07,1, 11.9,1,1, -0.184, 10515.619, 433.884, 52865.144 24/12/25,06:38:12,05,07,1, 11.9,1,1, -0.184, 10515.632, 433.887, 52865.204 24/12/25,06:38:12,06,07,1, 11.9,1,1, -0.184, 10515.648, 433.868, 52865.072 24/12/25,06:38:12,07,07,1, 11.9,1,1, -0.184, 10515.654, 433.878, 52865.198 24/12/25,06:38:12,08,07,1, 11.9,1,1, -0.184, 10515.658, 433.883, 52865.171 24/12/25,06:38:12,09,07,1, 11.9,1,1, -0.184, 10515.683, 433.885, 52865.100 24/12/25,06:38:12,10,07,1, 11.9,1,1, -0.184, 10515.704, 433.895, 52865.113 24/12/25,06:38:12,11,07,1, 11.9,1,1, -0.184, 10515.699, 433.871, 52865.161 24/12/25,06:38:12,12,07,1, 11.9,1,1, -0.184, 10515.713, 433.874, 52865.154 24/12/25,06:38:12,13,07,1, 11.9,1,1, -0.184, 10515.703, 433.858, 52865.131 24/12/25,06:38:12,14,07,1, 11.9,1,1, -0.184, 10515.720, 433.866, 52865.183 24/12/25,06:38:12,15,07,1, 11.9,1,1, -0.184, 10515.766, 433.863, 52865.162 24/12/25,06:38:12,16,07,1, 11.9,1,1, -0.184, 10515.755, 433.859, 52865.170 24/12/25,06:38:12,17,07,1, 11.9,1,1, -0.184, 10515.769, 433.844, 52865.174 24/12/25,06:38:12,18,07,1, 11.9,1,1, -0.184, 10515.761, 433.837, 52865.181 24/12/25,06:38:12,19,07,1, 11.9,1,1, -0.184, 10515.813, 433.819, 52865.090 24/12/25,06:38:13,00,07,1, 11.8,1,1, -0.185, 10515.811, 433.819, 52865.090 24/12/25,06:38:13,01,07,1, 11.8,1,1, -0.185, 10515.846, 433.829, 52865.160 24/12/25,06:38:13,02,07,1, 11.8,1,1, -0.185, 10515.813, 433.814, 52865.110 24/12/25,06:38:13,03,07,1, 11.8,1,1, -0.185, 10515.827, 433.804, 52865.173 24/12/25,06:38:13,04,07,1, 11.8,1,1, -0.185, 10515.856, 433.778, 52865.145 24/12/25,06:38:13,05,07,1, 11.8,1,1, -0.185, 10515.845, 433.805, 52865.174 24/12/25,06:38:13,06,07,1, 11.8,1,1, -0.185, 10515.874, 433.795, 52865.131 24/12/25,06:38:13,07,07,1, 11.8,1,1, -0.185, 10515.856, 433.806, 52865.134 24/12/25,06:38:13,08,07,1, 11.8,1,1, -0.185, 10515.908, 433.777, 52865.110 24/12/25,06:38:13,09,07,1, 11.8,1,1, -0.185, 10515.915, 433.773, 52865.180 24/12/25,06:38:13,10,07,1, 11.8,1,1, -0.185, 10515.928, 433.762, 52865.081 24/12/25,06:38:13,11,07,1, 11.8,1,1, -0.185, 10515.901, 433.786, 52865.101 24/12/25,06:38:13,12,07,1, 11.8,1,1, -0.185, 10515.925, 433.782, 52865.142 24/12/25,06:38:13,13,07,1, 11.8,1,1, -0.185, 10515.965, 433.774, 52865.133 24/12/25,06:38:13,14,07,1, 11.8,1,1, -0.185, 10515.948, 433.788, 52865.206 24/12/25,06:38:13,15,07,1, 11.8,1,1, -0.185, 10515.980, 433.754, 52865.090 24/12/25,06:38:13,16,07,1, 11.8,1,1, -0.185, 10516.002, 433.740, 52865.065 24/12/25,06:38:13,17,07,1, 11.8,1,1, -0.185, 10516.013, 433.745, 52865.078 24/12/25,06:38:13,18,07,1, 11.8,1,1, -0.185, 10516.001, 433.745, 52865.201 24/12/25,06:38:13,19,07,1, 11.8,1,1, -0.185, 10516.021, 433.712, 52865.149 24/12/25,06:38:14,00,07,1, 12.0,1,1, -0.184, 10516.020, 433.712, 52865.149 24/12/25,06:38:14,01,07,1, 12.0,1,1, -0.184, 10516.054, 433.732, 52865.125 24/12/25,06:38:14,02,07,1, 12.0,1,1, -0.184, 10516.039, 433.713, 52865.145 24/12/25,06:38:14,03,07,1, 12.0,1,1, -0.184, 10516.072, 433.717, 52865.150 24/12/25,06:38:14,04,07,1, 12.0,1,1, -0.184, 10516.065, 433.730, 52865.193 24/12/25,06:38:14,05,07,1, 12.0,1,1, -0.184, 10516.082, 433.733, 52865.184 24/12/25,06:38:14,06,07,1, 12.0,1,1, -0.184, 10516.099, 433.706, 52865.172 24/12/25,06:38:14,07,07,1, 12.0,1,1, -0.184, 10516.124, 433.692, 52865.202 24/12/25,06:38:14,08,07,1, 12.0,1,1, -0.184, 10516.129, 433.687, 52865.182 24/12/25,06:38:14,09,07,1, 12.0,1,1, -0.184, 10516.129, 433.703, 52865.209 24/12/25,06:38:14,10,07,1, 12.0,1,1, -0.184, 10516.148, 433.700, 52865.259 24/12/25,06:38:14,11,07,1, 12.0,1,1, -0.184, 10516.149, 433.677, 52865.107 24/12/25,06:38:14,12,07,1, 12.0,1,1, -0.184, 10516.166, 433.676, 52865.203 24/12/25,06:38:14,13,07,1, 12.0,1,1, -0.184, 10516.160, 433.670, 52865.241 24/12/25,06:38:14,14,07,1, 12.0,1,1, -0.184, 10516.180, 433.661, 52865.236 24/12/25,06:38:14,15,07,1, 12.0,1,1, -0.184, 10516.235, 433.665, 52865.195 24/12/25,06:38:14,16,07,1, 12.0,1,1, -0.184, 10516.211, 433.669, 52865.192 24/12/25,06:38:14,17,07,1, 12.0,1,1, -0.184, 10516.229, 433.648, 52865.174 24/12/25,06:38:14,18,07,1, 12.0,1,1, -0.184, 10516.238, 433.647, 52865.153 24/12/25,06:38:14,19,07,1, 12.0,1,1, -0.184, 10516.250, 433.646, 52865.238 24/12/25,06:38:15,00,07,1, 11.9,1,1, -0.183, 10516.245, 433.646, 52865.238 24/12/25,06:38:15,01,07,1, 11.9,1,1, -0.183, 10516.258, 433.636, 52865.250 24/12/25,06:38:15,02,07,1, 11.9,1,1, -0.183, 10516.267, 433.619, 52865.271 24/12/25,06:38:15,03,07,1, 11.9,1,1, -0.183, 10516.252, 433.614, 52865.155 24/12/25,06:38:15,04,07,1, 11.9,1,1, -0.183, 10516.283, 433.618, 52865.162 24/12/25,06:38:15,05,07,1, 11.9,1,1, -0.183, 10516.298, 433.597, 52865.240 24/12/25,06:38:15,06,07,1, 11.9,1,1, -0.183, 10516.309, 433.603, 52865.182 24/12/25,06:38:15,07,07,1, 11.9,1,1, -0.183, 10516.322, 433.595, 52865.237 24/12/25,06:38:15,08,07,1, 11.9,1,1, -0.183, 10516.269, 433.578, 52865.270 24/12/25,06:38:15,09,07,1, 11.9,1,1, -0.183, 10516.336, 433.589, 52865.305 24/12/25,06:38:15,10,07,1, 11.9,1,1, -0.183, 10516.306, 433.591, 52865.240 24/12/25,06:38:15,11,07,1, 11.9,1,1, -0.183, 10516.362, 433.581, 52865.293 24/12/25,06:38:15,12,07,1, 11.9,1,1, -0.183, 10516.367, 433.588, 52865.196 24/12/25,06:38:15,13,07,1, 11.9,1,1, -0.183, 10516.394, 433.585, 52865.235 24/12/25,06:38:15,14,07,1, 11.9,1,1, -0.183, 10516.395, 433.572, 52865.193 24/12/25,06:38:15,15,07,1, 11.9,1,1, -0.183, 10516.400, 433.565, 52865.264 24/12/25,06:38:15,16,07,1, 11.9,1,1, -0.183, 10516.427, 433.552, 52865.179 24/12/25,06:38:15,17,07,1, 11.9,1,1, -0.183, 10516.428, 433.555, 52865.243 24/12/25,06:38:15,18,07,1, 11.9,1,1, -0.183, 10516.444, 433.563, 52865.296 24/12/25,06:38:15,19,07,1, 11.9,1,1, -0.183, 10516.467, 433.582, 52865.297 24/12/25,06:38:16,00,07,1, 11.9,1,1, -0.183, 10516.462, 433.582, 52865.297 24/12/25,06:38:16,01,07,1, 11.9,1,1, -0.183, 10516.464, 433.553, 52865.198 24/12/25,06:38:16,02,07,1, 11.9,1,1, -0.183, 10516.499, 433.524, 52865.215 24/12/25,06:38:16,03,07,1, 11.9,1,1, -0.183, 10516.495, 433.533, 52865.257 24/12/25,06:38:16,04,07,1, 11.9,1,1, -0.183, 10516.509, 433.521, 52865.219 24/12/25,06:38:16,05,07,1, 11.9,1,1, -0.183, 10516.501, 433.509, 52865.276 24/12/25,06:38:16,06,07,1, 11.9,1,1, -0.183, 10516.529, 433.510, 52865.162 24/12/25,06:38:16,07,07,1, 11.9,1,1, -0.183, 10516.553, 433.488, 52865.263 24/12/25,06:38:16,08,07,1, 11.9,1,1, -0.183, 10516.542, 433.517, 52865.217 24/12/25,06:38:16,09,07,1, 11.9,1,1, -0.183, 10516.575, 433.492, 52865.243 24/12/25,06:38:16,10,07,1, 11.9,1,1, -0.183, 10516.581, 433.523, 52865.256 24/12/25,06:38:16,11,07,1, 11.9,1,1, -0.183, 10516.587, 433.528, 52865.272 24/12/25,06:38:16,12,07,1, 11.9,1,1, -0.183, 10516.588, 433.527, 52865.250 24/12/25,06:38:16,13,07,1, 11.9,1,1, -0.183, 10516.616, 433.496, 52865.267 24/12/25,06:38:16,14,07,1, 11.9,1,1, -0.183, 10516.604, 433.519, 52865.296 24/12/25,06:38:16,15,07,1, 11.9,1,1, -0.183, 10516.635, 433.484, 52865.228 24/12/25,06:38:16,16,07,1, 11.9,1,1, -0.183, 10516.629, 433.497, 52865.278 24/12/25,06:38:16,17,07,1, 11.9,1,1, -0.183, 10516.665, 433.495, 52865.284 24/12/25,06:38:16,18,07,1, 11.9,1,1, -0.183, 10516.639, 433.502, 52865.311 24/12/25,06:38:16,19,07,1, 11.9,1,1, -0.183, 10516.665, 433.472, 52865.220 24/12/25,06:38:17,00,08,1, 11.9,1,1, -0.182, 10516.663, 433.472, 52865.220 24/12/25,06:38:17,01,08,1, 11.9,1,1, -0.182, 10516.683, 433.474, 52865.228 24/12/25,06:38:17,02,08,1, 11.9,1,1, -0.182, 10516.707, 433.446, 52865.277 24/12/25,06:38:17,03,08,1, 11.9,1,1, -0.182, 10516.715, 433.451, 52865.252 24/12/25,06:38:17,04,08,1, 11.9,1,1, -0.182, 10516.700, 433.462, 52865.289 24/12/25,06:38:17,05,08,1, 11.9,1,1, -0.182, 10516.698, 433.470, 52865.358 24/12/25,06:38:17,06,08,1, 11.9,1,1, -0.182, 10516.720, 433.434, 52865.288 24/12/25,06:38:17,07,08,1, 11.9,1,1, -0.182, 10516.759, 433.467, 52865.316 24/12/25,06:38:17,08,08,1, 11.9,1,1, -0.182, 10516.742, 433.465, 52865.318 24/12/25,06:38:17,09,08,1, 11.9,1,1, -0.182, 10516.769, 433.424, 52865.245 24/12/25,06:38:17,10,08,1, 11.9,1,1, -0.182, 10516.780, 433.410, 52865.286 24/12/25,06:38:17,11,08,1, 11.9,1,1, -0.182, 10516.802, 433.431, 52865.287 24/12/25,06:38:17,12,08,1, 11.9,1,1, -0.182, 10516.801, 433.441, 52865.361 24/12/25,06:38:17,13,08,1, 11.9,1,1, -0.182, 10516.808, 433.423, 52865.303 24/12/25,06:38:17,14,08,1, 11.9,1,1, -0.182, 10516.836, 433.427, 52865.289 24/12/25,06:38:17,15,08,1, 11.9,1,1, -0.182, 10516.839, 433.413, 52865.289 24/12/25,06:38:17,16,08,1, 11.9,1,1, -0.182, 10516.841, 433.405, 52865.343 24/12/25,06:38:17,17,08,1, 11.9,1,1, -0.182, 10516.813, 433.428, 52865.306 24/12/25,06:38:17,18,08,1, 11.9,1,1, -0.182, 10516.833, 433.403, 52865.276 24/12/25,06:38:17,19,08,1, 11.9,1,1, -0.182, 10516.856, 433.411, 52865.327 24/12/25,06:38:18,00,08,1, 11.9,1,1, -0.186, 10516.855, 433.411, 52865.327 24/12/25,06:38:18,01,08,1, 11.9,1,1, -0.186, 10516.876, 433.410, 52865.310 24/12/25,06:38:18,02,08,1, 11.9,1,1, -0.186, 10516.864, 433.390, 52865.362 24/12/25,06:38:18,03,08,1, 11.9,1,1, -0.186, 10516.883, 433.405, 52865.245 24/12/25,06:38:18,04,08,1, 11.9,1,1, -0.186, 10516.887, 433.382, 52865.276 24/12/25,06:38:18,05,08,1, 11.9,1,1, -0.186, 10516.877, 433.395, 52865.372 24/12/25,06:38:18,06,08,1, 11.9,1,1, -0.186, 10516.924, 433.381, 52865.299 24/12/25,06:38:18,07,08,1, 11.9,1,1, -0.186, 10516.905, 433.358, 52865.279 24/12/25,06:38:18,08,08,1, 11.9,1,1, -0.186, 10516.905, 433.372, 52865.349 24/12/25,06:38:18,09,08,1, 11.9,1,1, -0.186, 10516.925, 433.369, 52865.333 24/12/25,06:38:18,10,08,1, 11.9,1,1, -0.186, 10516.973, 433.364, 52865.372 24/12/25,06:38:18,11,08,1, 11.9,1,1, -0.186, 10516.947, 433.364, 52865.278 24/12/25,06:38:18,12,08,1, 11.9,1,1, -0.186, 10516.966, 433.364, 52865.301 24/12/25,06:38:18,13,08,1, 11.9,1,1, -0.186, 10516.962, 433.383, 52865.340 24/12/25,06:38:18,14,08,1, 11.9,1,1, -0.186, 10516.979, 433.343, 52865.308 24/12/25,06:38:18,15,08,1, 11.9,1,1, -0.186, 10517.011, 433.347, 52865.364 24/12/25,06:38:18,16,08,1, 11.9,1,1, -0.186, 10516.991, 433.355, 52865.408 24/12/25,06:38:18,17,08,1, 11.9,1,1, -0.186, 10516.992, 433.342, 52865.383 24/12/25,06:38:18,18,08,1, 11.9,1,1, -0.186, 10517.027, 433.345, 52865.334 24/12/25,06:38:18,19,08,1, 11.9,1,1, -0.186, 10517.014, 433.343, 52865.273 24/12/25,06:38:19,00,08,1, 11.9,1,1, -0.184, 10517.013, 433.343, 52865.273 24/12/25,06:38:19,01,08,1, 11.9,1,1, -0.184, 10517.001, 433.351, 52865.314 24/12/25,06:38:19,02,08,1, 11.9,1,1, -0.184, 10517.053, 433.343, 52865.387 24/12/25,06:38:19,03,08,1, 11.9,1,1, -0.184, 10517.027, 433.337, 52865.377 24/12/25,06:38:19,04,08,1, 11.9,1,1, -0.184, 10517.062, 433.324, 52865.321 24/12/25,06:38:19,05,08,1, 11.9,1,1, -0.184, 10517.038, 433.336, 52865.318 24/12/25,06:38:19,06,08,1, 11.9,1,1, -0.184, 10517.060, 433.309, 52865.351 24/12/25,06:38:19,07,08,1, 11.9,1,1, -0.184, 10517.057, 433.310, 52865.264 24/12/25,06:38:19,08,08,1, 11.9,1,1, -0.184, 10517.100, 433.308, 52865.273 24/12/25,06:38:19,09,08,1, 11.9,1,1, -0.184, 10517.104, 433.315, 52865.322 24/12/25,06:38:19,10,08,1, 11.9,1,1, -0.184, 10517.095, 433.291, 52865.388 24/12/25,06:38:19,11,08,1, 11.9,1,1, -0.184, 10517.087, 433.293, 52865.365 24/12/25,06:38:19,12,08,1, 11.9,1,1, -0.184, 10517.102, 433.274, 52865.329 24/12/25,06:38:19,13,08,1, 11.9,1,1, -0.184, 10517.118, 433.278, 52865.359 24/12/25,06:38:19,14,08,1, 11.9,1,1, -0.184, 10517.112, 433.289, 52865.336 24/12/25,06:38:19,15,08,1, 11.9,1,1, -0.184, 10517.117, 433.296, 52865.356 24/12/25,06:38:19,16,08,1, 11.9,1,1, -0.184, 10517.129, 433.309, 52865.342 24/12/25,06:38:19,17,08,1, 11.9,1,1, -0.184, 10517.138, 433.273, 52865.379 24/12/25,06:38:19,18,08,1, 11.9,1,1, -0.184, 10517.160, 433.262, 52865.350 24/12/25,06:38:19,19,08,1, 11.9,1,1, -0.184, 10517.165, 433.256, 52865.356 24/12/25,06:38:20,00,09,1, 11.9,1,1, -0.184, 10517.163, 433.256, 52865.356 24/12/25,06:38:20,01,09,1, 11.9,1,1, -0.184, 10517.158, 433.265, 52865.336 24/12/25,06:38:20,02,09,1, 11.9,1,1, -0.184, 10517.155, 433.265, 52865.332 24/12/25,06:38:20,03,09,1, 11.9,1,1, -0.184, 10517.167, 433.252, 52865.356 24/12/25,06:38:20,04,09,1, 11.9,1,1, -0.184, 10517.176, 433.256, 52865.332 24/12/25,06:38:20,05,09,1, 11.9,1,1, -0.184, 10517.194, 433.267, 52865.373 24/12/25,06:38:20,06,09,1, 11.9,1,1, -0.184, 10517.184, 433.250, 52865.354 24/12/25,06:38:20,07,09,1, 11.9,1,1, -0.184, 10517.205, 433.239, 52865.391 24/12/25,06:38:20,08,09,1, 11.9,1,1, -0.184, 10517.212, 433.272, 52865.347 24/12/25,06:38:20,09,09,1, 11.9,1,1, -0.184, 10517.184, 433.250, 52865.335 24/12/25,06:38:20,10,09,1, 11.9,1,1, -0.184, 10517.256, 433.241, 52865.267 24/12/25,06:38:20,11,09,1, 11.9,1,1, -0.184, 10517.213, 433.241, 52865.291 24/12/25,06:38:20,12,09,1, 11.9,1,1, -0.184, 10517.223, 433.252, 52865.338 24/12/25,06:38:20,13,09,1, 11.9,1,1, -0.184, 10517.214, 433.234, 52865.401 24/12/25,06:38:20,14,09,1, 11.9,1,1, -0.184, 10517.233, 433.233, 52865.348 24/12/25,06:38:20,15,09,1, 11.9,1,1, -0.184, 10517.220, 433.263, 52865.410 24/12/25,06:38:20,16,09,1, 11.9,1,1, -0.184, 10517.259, 433.239, 52865.424 24/12/25,06:38:20,17,09,1, 11.9,1,1, -0.184, 10517.242, 433.236, 52865.405 24/12/25,06:38:20,18,09,1, 11.9,1,1, -0.184, 10517.258, 433.238, 52865.409 24/12/25,06:38:20,19,09,1, 11.9,1,1, -0.184, 10517.263, 433.236, 52865.368 24/12/25,06:38:21,00,10,1, 11.9,1,1, -0.185, 10517.255, 433.236, 52865.368 24/12/25,06:38:21,01,10,1, 11.9,1,1, -0.185, 10517.279, 433.238, 52865.350 24/12/25,06:38:21,02,10,1, 11.9,1,1, -0.185, 10517.264, 433.227, 52865.381 24/12/25,06:38:21,03,10,1, 11.9,1,1, -0.185, 10517.268, 433.212, 52865.381 24/12/25,06:38:21,04,10,1, 11.9,1,1, -0.185, 10517.285, 433.235, 52865.484 24/12/25,06:38:21,05,10,1, 11.9,1,1, -0.185, 10517.290, 433.232, 52865.436 24/12/25,06:38:21,06,10,1, 11.9,1,1, -0.185, 10517.327, 433.213, 52865.348 24/12/25,06:38:21,07,10,1, 11.9,1,1, -0.185, 10517.295, 433.227, 52865.545 24/12/25,06:38:21,08,10,1, 11.9,1,1, -0.185, 10517.313, 433.204, 52865.317 24/12/25,06:38:21,09,10,1, 11.9,1,1, -0.185, 10517.334, 433.211, 52865.340 24/12/25,06:38:21,10,10,1, 11.9,1,1, -0.185, 10517.331, 433.202, 52865.336 24/12/25,06:38:21,11,10,1, 11.9,1,1, -0.185, 10517.347, 433.207, 52865.357 24/12/25,06:38:21,12,10,1, 11.9,1,1, -0.185, 10517.313, 433.218, 52865.391 24/12/25,06:38:21,13,10,1, 11.9,1,1, -0.185, 10517.317, 433.202, 52865.364 24/12/25,06:38:21,14,10,1, 11.9,1,1, -0.185, 10517.330, 433.199, 52865.380 24/12/25,06:38:21,15,10,1, 11.9,1,1, -0.185, 10517.314, 433.176, 52865.430 24/12/25,06:38:21,16,10,1, 11.9,1,1, -0.185, 10517.329, 433.188, 52865.378 24/12/25,06:38:21,17,10,1, 11.9,1,1, -0.185, 10517.326, 433.208, 52865.360 24/12/25,06:38:21,18,10,1, 11.9,1,1, -0.185, 10517.346, 433.186, 52865.356 24/12/25,06:38:21,19,10,1, 11.9,1,1, -0.185, 10517.334, 433.190, 52865.400 24/12/25,06:38:22,00,09,1, 11.9,1,1, -0.186, 10517.330, 433.190, 52865.400 24/12/25,06:38:22,01,09,1, 11.9,1,1, -0.186, 10517.369, 433.188, 52865.368 24/12/25,06:38:22,02,09,1, 11.9,1,1, -0.186, 10517.376, 433.184, 52865.406 24/12/25,06:38:22,03,09,1, 11.9,1,1, -0.186, 10517.372, 433.209, 52865.368 24/12/25,06:38:22,04,09,1, 11.9,1,1, -0.186, 10517.370, 433.187, 52865.415 24/12/25,06:38:22,05,09,1, 11.9,1,1, -0.186, 10517.355, 433.190, 52865.492 24/12/25,06:38:22,06,09,1, 11.9,1,1, -0.186, 10517.370, 433.172, 52865.411 24/12/25,06:38:22,07,09,1, 11.9,1,1, -0.186, 10517.373, 433.182, 52865.503 24/12/25,06:38:22,08,09,1, 11.9,1,1, -0.186, 10517.392, 433.176, 52865.499 24/12/25,06:38:22,09,09,1, 11.9,1,1, -0.186, 10517.388, 433.174, 52865.488 24/12/25,06:38:22,10,09,1, 11.9,1,1, -0.186, 10517.396, 433.174, 52865.439 24/12/25,06:38:22,11,09,1, 11.9,1,1, -0.186, 10517.401, 433.171, 52865.449 24/12/25,06:38:22,12,09,1, 11.9,1,1, -0.186, 10517.387, 433.156, 52865.456 24/12/25,06:38:22,13,09,1, 11.9,1,1, -0.186, 10517.398, 433.167, 52865.425 24/12/25,06:38:22,14,09,1, 11.9,1,1, -0.186, 10517.399, 433.152, 52865.450 24/12/25,06:38:22,15,09,1, 11.9,1,1, -0.186, 10517.400, 433.162, 52865.488 24/12/25,06:38:22,16,09,1, 11.9,1,1, -0.186, 10517.415, 433.182, 52865.487 24/12/25,06:38:22,17,09,1, 11.9,1,1, -0.186, 10517.420, 433.183, 52865.465 24/12/25,06:38:22,18,09,1, 11.9,1,1, -0.186, 10517.420, 433.197, 52865.486 24/12/25,06:38:22,19,09,1, 11.9,1,1, -0.186, 10517.445, 433.171, 52865.500 24/12/25,06:38:23,00,09,1, 11.9,1,1, -0.184, 10517.439, 433.171, 52865.500 24/12/25,06:38:23,01,09,1, 11.9,1,1, -0.184, 10517.444, 433.164, 52865.479 24/12/25,06:38:23,02,09,1, 11.9,1,1, -0.184, 10517.423, 433.170, 52865.424 24/12/25,06:38:23,03,09,1, 11.9,1,1, -0.184, 10517.416, 433.170, 52865.421 24/12/25,06:38:23,04,09,1, 11.9,1,1, -0.184, 10517.429, 433.168, 52865.411 24/12/25,06:38:23,05,09,1, 11.9,1,1, -0.184, 10517.471, 433.159, 52865.468 24/12/25,06:38:23,06,09,1, 11.9,1,1, -0.184, 10517.437, 433.160, 52865.440 24/12/25,06:38:23,07,09,1, 11.9,1,1, -0.184, 10517.450, 433.164, 52865.422 24/12/25,06:38:23,08,09,1, 11.9,1,1, -0.184, 10517.448, 433.151, 52865.432 24/12/25,06:38:23,09,09,1, 11.9,1,1, -0.184, 10517.461, 433.144, 52865.435 24/12/25,06:38:23,10,09,1, 11.9,1,1, -0.184, 10517.469, 433.144, 52865.486 24/12/25,06:38:23,11,09,1, 11.9,1,1, -0.184, 10517.477, 433.150, 52865.418 24/12/25,06:38:23,12,09,1, 11.9,1,1, -0.184, 10517.462, 433.152, 52865.469 24/12/25,06:38:23,13,09,1, 11.9,1,1, -0.184, 10517.467, 433.166, 52865.527 24/12/25,06:38:23,14,09,1, 11.9,1,1, -0.184, 10517.463, 433.154, 52865.535 24/12/25,06:38:23,15,09,1, 11.9,1,1, -0.184, 10517.462, 433.144, 52865.448 24/12/25,06:38:23,16,09,1, 11.9,1,1, -0.184, 10517.492, 433.125, 52865.531 24/12/25,06:38:23,17,09,1, 11.9,1,1, -0.184, 10517.466, 433.132, 52865.429 24/12/25,06:38:23,18,09,1, 11.9,1,1, -0.184, 10517.472, 433.150, 52865.527 24/12/25,06:38:23,19,09,1, 11.9,1,1, -0.184, 10517.471, 433.144, 52865.454 24/12/25,06:38:24,00,09,1, 11.9,1,1, -0.186, 10517.464, 433.144, 52865.454 24/12/25,06:38:24,01,09,1, 11.9,1,1, -0.186, 10517.485, 433.155, 52865.528 24/12/25,06:38:24,02,09,1, 11.9,1,1, -0.186, 10517.502, 433.146, 52865.500 24/12/25,06:38:24,03,09,1, 11.9,1,1, -0.186, 10517.462, 433.125, 52865.475 24/12/25,06:38:24,04,09,1, 11.9,1,1, -0.186, 10517.490, 433.142, 52865.451 24/12/25,06:38:24,05,09,1, 11.9,1,1, -0.186, 10517.493, 433.160, 52865.570 24/12/25,06:38:24,06,09,1, 11.9,1,1, -0.186, 10517.504, 433.154, 52865.572 24/12/25,06:38:24,07,09,1, 11.9,1,1, -0.186, 10517.488, 433.163, 52865.493 24/12/25,06:38:24,08,09,1, 11.9,1,1, -0.186, 10517.491, 433.131, 52865.489 24/12/25,06:38:24,09,09,1, 11.9,1,1, -0.186, 10517.515, 433.143, 52865.454 24/12/25,06:38:24,10,09,1, 11.9,1,1, -0.186, 10517.491, 433.157, 52865.508 24/12/25,06:38:24,11,09,1, 11.9,1,1, -0.186, 10517.479, 433.156, 52865.456 24/12/25,06:38:24,12,09,1, 11.9,1,1, -0.186, 10517.492, 433.135, 52865.493 24/12/25,06:38:24,13,09,1, 11.9,1,1, -0.186, 10517.486, 433.146, 52865.488 24/12/25,06:38:24,14,09,1, 11.9,1,1, -0.186, 10517.513, 433.142, 52865.465 24/12/25,06:38:24,15,09,1, 11.9,1,1, -0.186, 10517.501, 433.128, 52865.473 24/12/25,06:38:24,16,09,1, 11.9,1,1, -0.186, 10517.493, 433.119, 52865.496 24/12/25,06:38:24,17,09,1, 11.9,1,1, -0.186, 10517.509, 433.123, 52865.488 24/12/25,06:38:24,18,09,1, 11.9,1,1, -0.186, 10517.502, 433.121, 52865.488 24/12/25,06:38:24,19,09,1, 11.9,1,1, -0.186, 10517.502, 433.125, 52865.466 24/12/25,06:38:25,00,09,1, 12.0,1,1, -0.185, 10517.497, 433.125, 52865.466 24/12/25,06:38:25,01,09,1, 12.0,1,1, -0.185, 10517.516, 433.135, 52865.471 24/12/25,06:38:25,02,09,1, 12.0,1,1, -0.185, 10517.500, 433.140, 52865.560 24/12/25,06:38:25,03,09,1, 12.0,1,1, -0.185, 10517.465, 433.153, 52865.528 24/12/25,06:38:25,04,09,1, 12.0,1,1, -0.185, 10517.519, 433.145, 52865.567 24/12/25,06:38:25,05,09,1, 12.0,1,1, -0.185, 10517.508, 433.135, 52865.548 24/12/25,06:38:25,06,09,1, 12.0,1,1, -0.185, 10517.509, 433.142, 52865.455 24/12/25,06:38:25,07,09,1, 12.0,1,1, -0.185, 10517.501, 433.143, 52865.507 24/12/25,06:38:25,08,09,1, 12.0,1,1, -0.185, 10517.511, 433.153, 52865.524 24/12/25,06:38:25,09,09,1, 12.0,1,1, -0.185, 10517.495, 433.156, 52865.516 24/12/25,06:38:25,10,09,1, 12.0,1,1, -0.185, 10517.508, 433.143, 52865.505 24/12/25,06:38:25,11,09,1, 12.0,1,1, -0.185, 10517.500, 433.139, 52865.518 24/12/25,06:38:25,12,09,1, 12.0,1,1, -0.185, 10517.505, 433.142, 52865.521 24/12/25,06:38:25,13,09,1, 12.0,1,1, -0.185, 10517.528, 433.151, 52865.565 24/12/25,06:38:25,14,09,1, 12.0,1,1, -0.185, 10517.494, 433.135, 52865.522 24/12/25,06:38:25,15,09,1, 12.0,1,1, -0.185, 10517.489, 433.153, 52865.528 24/12/25,06:38:25,16,09,1, 12.0,1,1, -0.185, 10517.528, 433.141, 52865.564 24/12/25,06:38:25,17,09,1, 12.0,1,1, -0.185, 10517.508, 433.154, 52865.597 24/12/25,06:38:25,18,09,1, 12.0,1,1, -0.185, 10517.501, 433.149, 52865.575 24/12/25,06:38:25,19,09,1, 12.0,1,1, -0.185, 10517.531, 433.173, 52865.497 24/12/25,06:38:26,00,09,1, 11.9,1,1, -0.185, 10517.530, 433.173, 52865.497 24/12/25,06:38:26,01,09,1, 11.9,1,1, -0.185, 10517.508, 433.147, 52865.559 24/12/25,06:38:26,02,09,1, 11.9,1,1, -0.185, 10517.524, 433.162, 52865.582 24/12/25,06:38:26,03,09,1, 11.9,1,1, -0.185, 10517.504, 433.155, 52865.469 24/12/25,06:38:26,04,09,1, 11.9,1,1, -0.185, 10517.493, 433.149, 52865.586 24/12/25,06:38:26,05,09,1, 11.9,1,1, -0.185, 10517.524, 433.162, 52865.538 24/12/25,06:38:26,06,09,1, 11.9,1,1, -0.185, 10517.520, 433.173, 52865.544 24/12/25,06:38:26,07,09,1, 11.9,1,1, -0.185, 10517.498, 433.152, 52865.499 24/12/25,06:38:26,08,09,1, 11.9,1,1, -0.185, 10517.516, 433.166, 52865.509 24/12/25,06:38:26,09,09,1, 11.9,1,1, -0.185, 10517.487, 433.147, 52865.532 24/12/25,06:38:26,10,09,1, 11.9,1,1, -0.185, 10517.522, 433.146, 52865.523 24/12/25,06:38:26,11,09,1, 11.9,1,1, -0.185, 10517.499, 433.141, 52865.514 24/12/25,06:38:26,12,09,1, 11.9,1,1, -0.185, 10517.506, 433.145, 52865.525 24/12/25,06:38:26,13,09,1, 11.9,1,1, -0.185, 10517.500, 433.162, 52865.481 24/12/25,06:38:26,14,09,1, 11.9,1,1, -0.185, 10517.493, 433.152, 52865.566 24/12/25,06:38:26,15,09,1, 11.9,1,1, -0.185, 10517.508, 433.158, 52865.548 24/12/25,06:38:26,16,09,1, 11.9,1,1, -0.185, 10517.487, 433.160, 52865.542 24/12/25,06:38:26,17,09,1, 11.9,1,1, -0.185, 10517.495, 433.150, 52865.575 24/12/25,06:38:26,18,09,1, 11.9,1,1, -0.185, 10517.511, 433.146, 52865.546 24/12/25,06:38:26,19,09,1, 11.9,1,1, -0.185, 10517.505, 433.139, 52865.533 24/12/25,06:38:27,00,09,1, 11.9,1,1, -0.179, 10517.497, 433.139, 52865.533 24/12/25,06:38:27,01,09,1, 11.9,1,1, -0.179, 10517.495, 433.162, 52865.540 24/12/25,06:38:27,02,09,1, 11.9,1,1, -0.179, 10517.495, 433.167, 52865.535 24/12/25,06:38:27,03,09,1, 11.9,1,1, -0.179, 10517.503, 433.153, 52865.542 24/12/25,06:38:27,04,09,1, 11.9,1,1, -0.179, 10517.490, 433.159, 52865.549 24/12/25,06:38:27,05,09,1, 11.9,1,1, -0.179, 10517.475, 433.140, 52865.561 24/12/25,06:38:27,06,09,1, 11.9,1,1, -0.179, 10517.494, 433.167, 52865.570 24/12/25,06:38:27,07,09,1, 11.9,1,1, -0.179, 10517.495, 433.153, 52865.568 24/12/25,06:38:27,08,09,1, 11.9,1,1, -0.179, 10517.512, 433.169, 52865.564 24/12/25,06:38:27,09,09,1, 11.9,1,1, -0.179, 10517.497, 433.155, 52865.571 24/12/25,06:38:27,10,09,1, 11.9,1,1, -0.179, 10517.518, 433.167, 52865.571 24/12/25,06:38:27,11,09,1, 11.9,1,1, -0.179, 10517.474, 433.174, 52865.679 24/12/25,06:38:27,12,09,1, 11.9,1,1, -0.179, 10517.527, 433.158, 52865.538 24/12/25,06:38:27,13,09,1, 11.9,1,1, -0.179, 10517.533, 433.150, 52865.552 24/12/25,06:38:27,14,09,1, 11.9,1,1, -0.179, 10517.503, 433.150, 52865.549 24/12/25,06:38:27,15,09,1, 11.9,1,1, -0.179, 10517.493, 433.154, 52865.555 24/12/25,06:38:27,16,09,1, 11.9,1,1, -0.179, 10517.514, 433.159, 52865.587 24/12/25,06:38:27,17,09,1, 11.9,1,1, -0.179, 10517.472, 433.148, 52865.569 24/12/25,06:38:27,18,09,1, 11.9,1,1, -0.179, 10517.477, 433.147, 52865.565 24/12/25,06:38:27,19,09,1, 11.9,1,1, -0.179, 10517.493, 433.198, 52865.570 24/12/25,06:38:28,00,09,1, 12.0,1,1, -0.185, 10517.489, 433.198, 52865.570 24/12/25,06:38:28,01,09,1, 12.0,1,1, -0.185, 10517.504, 433.160, 52865.565 24/12/25,06:38:28,02,09,1, 12.0,1,1, -0.185, 10517.498, 433.168, 52865.586 24/12/25,06:38:28,03,09,1, 12.0,1,1, -0.185, 10517.512, 433.162, 52865.611 24/12/25,06:38:28,04,09,1, 12.0,1,1, -0.185, 10517.531, 433.155, 52865.604 24/12/25,06:38:28,05,09,1, 12.0,1,1, -0.185, 10517.490, 433.186, 52865.576 24/12/25,06:38:28,06,09,1, 12.0,1,1, -0.185, 10517.511, 433.166, 52865.609 24/12/25,06:38:28,07,09,1, 12.0,1,1, -0.185, 10517.526, 433.172, 52865.607 24/12/25,06:38:28,08,09,1, 12.0,1,1, -0.185, 10517.485, 433.169, 52865.637 24/12/25,06:38:28,09,09,1, 12.0,1,1, -0.185, 10517.541, 433.173, 52865.594 24/12/25,06:38:28,10,09,1, 12.0,1,1, -0.185, 10517.512, 433.179, 52865.581 24/12/25,06:38:28,11,09,1, 12.0,1,1, -0.185, 10517.524, 433.162, 52865.612 24/12/25,06:38:28,12,09,1, 12.0,1,1, -0.185, 10517.522, 433.156, 52865.591 24/12/25,06:38:28,13,09,1, 12.0,1,1, -0.185, 10517.509, 433.170, 52865.579 24/12/25,06:38:28,14,09,1, 12.0,1,1, -0.185, 10517.527, 433.169, 52865.619 24/12/25,06:38:28,15,09,1, 12.0,1,1, -0.185, 10517.516, 433.153, 52865.606 24/12/25,06:38:28,16,09,1, 12.0,1,1, -0.185, 10517.499, 433.193, 52865.659 24/12/25,06:38:28,17,09,1, 12.0,1,1, -0.185, 10517.480, 433.155, 52865.626 24/12/25,06:38:28,18,09,1, 12.0,1,1, -0.185, 10517.491, 433.193, 52865.551 24/12/25,06:38:28,19,09,1, 12.0,1,1, -0.185, 10517.498, 433.175, 52865.645 24/12/25,06:38:29,00,09,1, 11.9,1,1, -0.181, 10517.497, 433.175, 52865.645 24/12/25,06:38:29,01,09,1, 11.9,1,1, -0.181, 10517.510, 433.161, 52865.579 24/12/25,06:38:29,02,09,1, 11.9,1,1, -0.181, 10517.492, 433.164, 52865.566 24/12/25,06:38:29,03,09,1, 11.9,1,1, -0.181, 10517.499, 433.193, 52865.638 24/12/25,06:38:29,04,09,1, 11.9,1,1, -0.181, 10517.498, 433.178, 52865.632 24/12/25,06:38:29,05,09,1, 11.9,1,1, -0.181, 10517.485, 433.168, 52865.636 24/12/25,06:38:29,06,09,1, 11.9,1,1, -0.181, 10517.497, 433.182, 52865.625 24/12/25,06:38:29,07,09,1, 11.9,1,1, -0.181, 10517.500, 433.170, 52865.611 24/12/25,06:38:29,08,09,1, 11.9,1,1, -0.181, 10517.478, 433.181, 52865.542 24/12/25,06:38:29,09,09,1, 11.9,1,1, -0.181, 10517.486, 433.176, 52865.595 24/12/25,06:38:29,10,09,1, 11.9,1,1, -0.181, 10517.487, 433.196, 52865.628 24/12/25,06:38:29,11,09,1, 11.9,1,1, -0.181, 10517.467, 433.176, 52865.551 24/12/25,06:38:29,12,09,1, 11.9,1,1, -0.181, 10517.489, 433.192, 52865.638 24/12/25,06:38:29,13,09,1, 11.9,1,1, -0.181, 10517.462, 433.190, 52865.607 24/12/25,06:38:29,14,09,1, 11.9,1,1, -0.181, 10517.449, 433.173, 52865.640 24/12/25,06:38:29,15,09,1, 11.9,1,1, -0.181, 10517.482, 433.175, 52865.572 24/12/25,06:38:29,16,09,1, 11.9,1,1, -0.181, 10517.480, 433.208, 52865.637 24/12/25,06:38:29,17,09,1, 11.9,1,1, -0.181, 10517.474, 433.179, 52865.535 24/12/25,06:38:29,18,09,1, 11.9,1,1, -0.181, 10517.464, 433.188, 52865.611 24/12/25,06:38:29,19,09,1, 11.9,1,1, -0.181, 10517.468, 433.185, 52865.519 24/12/25,06:38:30,00,09,1, 11.9,1,1, -0.183, 10517.464, 433.185, 52865.519 24/12/25,06:38:30,01,09,1, 11.9,1,1, -0.183, 10517.455, 433.180, 52865.587 24/12/25,06:38:30,02,09,1, 11.9,1,1, -0.183, 10517.453, 433.208, 52865.681 24/12/25,06:38:30,03,09,1, 11.9,1,1, -0.183, 10517.479, 433.198, 52865.667 24/12/25,06:38:30,04,09,1, 11.9,1,1, -0.183, 10517.441, 433.190, 52865.696 24/12/25,06:38:30,05,09,1, 11.9,1,1, -0.183, 10517.463, 433.193, 52865.595 24/12/25,06:38:30,06,09,1, 11.9,1,1, -0.183, 10517.446, 433.176, 52865.598 24/12/25,06:38:30,07,09,1, 11.9,1,1, -0.183, 10517.434, 433.226, 52865.606 24/12/25,06:38:30,08,09,1, 11.9,1,1, -0.183, 10517.480, 433.201, 52865.674 24/12/25,06:38:30,09,09,1, 11.9,1,1, -0.183, 10517.441, 433.179, 52865.665 24/12/25,06:38:30,10,09,1, 11.9,1,1, -0.183, 10517.462, 433.190, 52865.601 24/12/25,06:38:30,11,09,1, 11.9,1,1, -0.183, 10517.412, 433.184, 52865.526 24/12/25,06:38:30,12,09,1, 11.9,1,1, -0.183, 10517.453, 433.177, 52865.619 24/12/25,06:38:30,13,09,1, 11.9,1,1, -0.183, 10517.430, 433.182, 52865.603 24/12/25,06:38:30,14,09,1, 11.9,1,1, -0.183, 10517.434, 433.185, 52865.639 24/12/25,06:38:30,15,09,1, 11.9,1,1, -0.183, 10517.426, 433.196, 52865.604 24/12/25,06:38:30,16,09,1, 11.9,1,1, -0.183, 10517.436, 433.170, 52865.669 24/12/25,06:38:30,17,09,1, 11.9,1,1, -0.183, 10517.427, 433.178, 52865.557 24/12/25,06:38:30,18,09,1, 11.9,1,1, -0.183, 10517.394, 433.209, 52865.671 24/12/25,06:38:30,19,09,1, 11.9,1,1, -0.183, 10517.404, 433.204, 52865.617 24/12/25,06:38:31,00,09,1, 11.9,1,1, -0.184, 10517.397, 433.204, 52865.617 24/12/25,06:38:31,01,09,1, 11.9,1,1, -0.184, 10517.418, 433.197, 52865.635 24/12/25,06:38:31,02,09,1, 11.9,1,1, -0.184, 10517.407, 433.199, 52865.652 24/12/25,06:38:31,03,09,1, 11.9,1,1, -0.184, 10517.393, 433.210, 52865.687 24/12/25,06:38:31,04,09,1, 11.9,1,1, -0.184, 10517.417, 433.216, 52865.672 24/12/25,06:38:31,05,09,1, 11.9,1,1, -0.184, 10517.420, 433.212, 52865.611 24/12/25,06:38:31,06,09,1, 11.9,1,1, -0.184, 10517.413, 433.213, 52865.647 24/12/25,06:38:31,07,09,1, 11.9,1,1, -0.184, 10517.406, 433.218, 52865.639 24/12/25,06:38:31,08,09,1, 11.9,1,1, -0.184, 10517.419, 433.201, 52865.676 24/12/25,06:38:31,09,09,1, 11.9,1,1, -0.184, 10517.403, 433.206, 52865.687 24/12/25,06:38:31,10,09,1, 11.9,1,1, -0.184, 10517.383, 433.230, 52865.694 24/12/25,06:38:31,11,09,1, 11.9,1,1, -0.184, 10517.413, 433.234, 52865.659 24/12/25,06:38:31,12,09,1, 11.9,1,1, -0.184, 10517.394, 433.214, 52865.718 24/12/25,06:38:31,13,09,1, 11.9,1,1, -0.184, 10517.402, 433.209, 52865.676 24/12/25,06:38:31,14,09,1, 11.9,1,1, -0.184, 10517.386, 433.211, 52865.672 24/12/25,06:38:31,15,09,1, 11.9,1,1, -0.184, 10517.379, 433.226, 52865.640 24/12/25,06:38:31,16,09,1, 11.9,1,1, -0.184, 10517.368, 433.210, 52865.679 24/12/25,06:38:31,17,09,1, 11.9,1,1, -0.184, 10517.378, 433.228, 52865.667 24/12/25,06:38:31,18,09,1, 11.9,1,1, -0.184, 10517.376, 433.249, 52865.715 24/12/25,06:38:31,19,09,1, 11.9,1,1, -0.184, 10517.364, 433.233, 52865.616 24/12/25,06:38:32,00,08,1, 11.9,1,1, -0.185, 10517.364, 433.233, 52865.616 24/12/25,06:38:32,01,08,1, 11.9,1,1, -0.185, 10517.348, 433.226, 52865.682 24/12/25,06:38:32,02,08,1, 11.9,1,1, -0.185, 10517.391, 433.235, 52865.636 24/12/25,06:38:32,03,08,1, 11.9,1,1, -0.185, 10517.366, 433.227, 52865.668 24/12/25,06:38:32,04,08,1, 11.9,1,1, -0.185, 10517.334, 433.245, 52865.666 24/12/25,06:38:32,05,08,1, 11.9,1,1, -0.185, 10517.353, 433.244, 52865.649 24/12/25,06:38:32,06,08,1, 11.9,1,1, -0.185, 10517.371, 433.258, 52865.653 24/12/25,06:38:32,07,08,1, 11.9,1,1, -0.185, 10517.333, 433.232, 52865.635 24/12/25,06:38:32,08,08,1, 11.9,1,1, -0.185, 10517.346, 433.232, 52865.703 24/12/25,06:38:32,09,08,1, 11.9,1,1, -0.185, 10517.339, 433.246, 52865.678 24/12/25,06:38:32,10,08,1, 11.9,1,1, -0.185, 10517.350, 433.237, 52865.628 24/12/25,06:38:32,11,08,1, 11.9,1,1, -0.185, 10517.349, 433.229, 52865.675 24/12/25,06:38:32,12,08,1, 11.9,1,1, -0.185, 10517.335, 433.222, 52865.668 24/12/25,06:38:32,13,08,1, 11.9,1,1, -0.185, 10517.349, 433.212, 52865.673 24/12/25,06:38:32,14,08,1, 11.9,1,1, -0.185, 10517.324, 433.256, 52865.659 24/12/25,06:38:32,15,08,1, 11.9,1,1, -0.185, 10517.332, 433.264, 52865.670 24/12/25,06:38:32,16,08,1, 11.9,1,1, -0.185, 10517.320, 433.221, 52865.670 24/12/25,06:38:32,17,08,1, 11.9,1,1, -0.185, 10517.319, 433.234, 52865.656 24/12/25,06:38:32,18,08,1, 11.9,1,1, -0.185, 10517.301, 433.245, 52865.681 24/12/25,06:38:32,19,08,1, 11.9,1,1, -0.185, 10517.301, 433.245, 52865.644 24/12/25,06:38:33,00,07,1, 11.9,1,1, -0.185, 10517.297, 433.245, 52865.644 24/12/25,06:38:33,01,07,1, 11.9,1,1, -0.185, 10517.299, 433.250, 52865.664 24/12/25,06:38:33,02,07,1, 11.9,1,1, -0.185, 10517.288, 433.256, 52865.627 24/12/25,06:38:33,03,07,1, 11.9,1,1, -0.185, 10517.300, 433.228, 52865.663 24/12/25,06:38:33,04,07,1, 11.9,1,1, -0.185, 10517.287, 433.253, 52865.681 24/12/25,06:38:33,05,07,1, 11.9,1,1, -0.185, 10517.300, 433.261, 52865.693 24/12/25,06:38:33,06,07,1, 11.9,1,1, -0.185, 10517.274, 433.252, 52865.699 24/12/25,06:38:33,07,07,1, 11.9,1,1, -0.185, 10517.292, 433.266, 52865.684 24/12/25,06:38:33,08,07,1, 11.9,1,1, -0.185, 10517.276, 433.265, 52865.710 24/12/25,06:38:33,09,07,1, 11.9,1,1, -0.185, 10517.271, 433.246, 52865.706 24/12/25,06:38:33,10,07,1, 11.9,1,1, -0.185, 10517.302, 433.276, 52865.680 24/12/25,06:38:33,11,07,1, 11.9,1,1, -0.185, 10517.291, 433.257, 52865.690 24/12/25,06:38:33,12,07,1, 11.9,1,1, -0.185, 10517.272, 433.253, 52865.706 24/12/25,06:38:33,13,07,1, 11.9,1,1, -0.185, 10517.268, 433.256, 52865.681 24/12/25,06:38:33,14,07,1, 11.9,1,1, -0.185, 10517.273, 433.271, 52865.669 24/12/25,06:38:33,15,07,1, 11.9,1,1, -0.185, 10517.265, 433.261, 52865.718 24/12/25,06:38:33,16,07,1, 11.9,1,1, -0.185, 10517.248, 433.254, 52865.700 24/12/25,06:38:33,17,07,1, 11.9,1,1, -0.185, 10517.267, 433.241, 52865.725 24/12/25,06:38:33,18,07,1, 11.9,1,1, -0.185, 10517.245, 433.299, 52865.706 24/12/25,06:38:33,19,07,1, 11.9,1,1, -0.185, 10517.257, 433.288, 52865.691 24/12/25,06:38:34,00,07,1, 11.9,1,1, -0.182, 10517.255, 433.288, 52865.691 24/12/25,06:38:34,01,07,1, 11.9,1,1, -0.182, 10517.260, 433.285, 52865.727 24/12/25,06:38:34,02,07,1, 11.9,1,1, -0.182, 10517.231, 433.291, 52865.745 24/12/25,06:38:34,03,07,1, 11.9,1,1, -0.182, 10517.247, 433.300, 52865.658 24/12/25,06:38:34,04,07,1, 11.9,1,1, -0.182, 10517.248, 433.297, 52865.767 24/12/25,06:38:34,05,07,1, 11.9,1,1, -0.182, 10517.250, 433.272, 52865.650 24/12/25,06:38:34,06,07,1, 11.9,1,1, -0.182, 10517.239, 433.293, 52865.687 24/12/25,06:38:34,07,07,1, 11.9,1,1, -0.182, 10517.240, 433.304, 52865.719 24/12/25,06:38:34,08,07,1, 11.9,1,1, -0.182, 10517.229, 433.296, 52865.714 24/12/25,06:38:34,09,07,1, 11.9,1,1, -0.182, 10517.207, 433.302, 52865.703 24/12/25,06:38:34,10,07,1, 11.9,1,1, -0.182, 10517.207, 433.307, 52865.705 24/12/25,06:38:34,11,07,1, 11.9,1,1, -0.182, 10517.235, 433.302, 52865.693 24/12/25,06:38:34,12,07,1, 11.9,1,1, -0.182, 10517.213, 433.286, 52865.715 24/12/25,06:38:34,13,07,1, 11.9,1,1, -0.182, 10517.213, 433.320, 52865.753 24/12/25,06:38:34,14,07,1, 11.9,1,1, -0.182, 10517.188, 433.291, 52865.710 24/12/25,06:38:34,15,07,1, 11.9,1,1, -0.182, 10517.203, 433.322, 52865.699 24/12/25,06:38:34,16,07,1, 11.9,1,1, -0.182, 10517.183, 433.306, 52865.724 24/12/25,06:38:34,17,07,1, 11.9,1,1, -0.182, 10517.182, 433.327, 52865.726 24/12/25,06:38:34,18,07,1, 11.9,1,1, -0.182, 10517.187, 433.295, 52865.722 24/12/25,06:38:34,19,07,1, 11.9,1,1, -0.182, 10517.172, 433.315, 52865.734 24/12/25,06:38:35,00,08,1, 11.9,1,1, -0.187, 10517.172, 433.315, 52865.734 24/12/25,06:38:35,01,08,1, 11.9,1,1, -0.187, 10517.146, 433.344, 52865.718 24/12/25,06:38:35,02,08,1, 11.9,1,1, -0.187, 10517.161, 433.346, 52865.720 24/12/25,06:38:35,03,08,1, 11.9,1,1, -0.187, 10517.156, 433.317, 52865.715 24/12/25,06:38:35,04,08,1, 11.9,1,1, -0.187, 10517.148, 433.340, 52865.747 24/12/25,06:38:35,05,08,1, 11.9,1,1, -0.187, 10517.161, 433.325, 52865.714 24/12/25,06:38:35,06,08,1, 11.9,1,1, -0.187, 10517.163, 433.329, 52865.704 24/12/25,06:38:35,07,08,1, 11.9,1,1, -0.187, 10517.159, 433.339, 52865.736 24/12/25,06:38:35,08,08,1, 11.9,1,1, -0.187, 10517.144, 433.321, 52865.730 24/12/25,06:38:35,09,08,1, 11.9,1,1, -0.187, 10517.138, 433.323, 52865.760 24/12/25,06:38:35,10,08,1, 11.9,1,1, -0.187, 10517.143, 433.326, 52865.725 24/12/25,06:38:35,11,08,1, 11.9,1,1, -0.187, 10517.127, 433.319, 52865.736 24/12/25,06:38:35,12,08,1, 11.9,1,1, -0.187, 10517.129, 433.314, 52865.734 24/12/25,06:38:35,13,08,1, 11.9,1,1, -0.187, 10517.139, 433.335, 52865.738 24/12/25,06:38:35,14,08,1, 11.9,1,1, -0.187, 10517.110, 433.321, 52865.746 24/12/25,06:38:35,15,08,1, 11.9,1,1, -0.187, 10517.104, 433.345, 52865.768 24/12/25,06:38:35,16,08,1, 11.9,1,1, -0.187, 10517.106, 433.343, 52865.773 24/12/25,06:38:35,17,08,1, 11.9,1,1, -0.187, 10517.098, 433.364, 52865.735 24/12/25,06:38:35,18,08,1, 11.9,1,1, -0.187, 10517.106, 433.330, 52865.695 24/12/25,06:38:35,19,08,1, 11.9,1,1, -0.187, 10517.089, 433.347, 52865.805 24/12/25,06:38:36,00,08,1, 11.9,1,1, -0.186, 10517.088, 433.347, 52865.805 24/12/25,06:38:36,01,08,1, 11.9,1,1, -0.186, 10517.103, 433.358, 52865.797 24/12/25,06:38:36,02,08,1, 11.9,1,1, -0.186, 10517.087, 433.357, 52865.810 24/12/25,06:38:36,03,08,1, 11.9,1,1, -0.186, 10517.068, 433.343, 52865.707 24/12/25,06:38:36,04,08,1, 11.9,1,1, -0.186, 10517.055, 433.365, 52865.777 24/12/25,06:38:36,05,08,1, 11.9,1,1, -0.186, 10517.063, 433.370, 52865.741 24/12/25,06:38:36,06,08,1, 11.9,1,1, -0.186, 10517.065, 433.344, 52865.757 24/12/25,06:38:36,07,08,1, 11.9,1,1, -0.186, 10517.035, 433.347, 52865.708 24/12/25,06:38:36,08,08,1, 11.9,1,1, -0.186, 10517.043, 433.364, 52865.787 24/12/25,06:38:36,09,08,1, 11.9,1,1, -0.186, 10517.027, 433.356, 52865.809 24/12/25,06:38:36,10,08,1, 11.9,1,1, -0.186, 10517.032, 433.367, 52865.740 24/12/25,06:38:36,11,08,1, 11.9,1,1, -0.186, 10517.048, 433.377, 52865.767 24/12/25,06:38:36,12,08,1, 11.9,1,1, -0.186, 10517.018, 433.372, 52865.763 24/12/25,06:38:36,13,08,1, 11.9,1,1, -0.186, 10517.008, 433.364, 52865.774 24/12/25,06:38:36,14,08,1, 11.9,1,1, -0.186, 10517.004, 433.366, 52865.706 24/12/25,06:38:36,15,08,1, 11.9,1,1, -0.186, 10516.995, 433.380, 52865.754 24/12/25,06:38:36,16,08,1, 11.9,1,1, -0.186, 10517.020, 433.347, 52865.716 24/12/25,06:38:36,17,08,1, 11.9,1,1, -0.186, 10517.003, 433.379, 52865.719 24/12/25,06:38:36,18,08,1, 11.9,1,1, -0.186, 10516.997, 433.344, 52865.776 24/12/25,06:38:36,19,08,1, 11.9,1,1, -0.186, 10516.998, 433.372, 52865.703 24/12/25,06:38:37,00,08,1, 11.9,1,1, -0.185, 10516.996, 433.372, 52865.703 24/12/25,06:38:37,01,08,1, 11.9,1,1, -0.185, 10516.967, 433.390, 52865.762 24/12/25,06:38:37,02,08,1, 11.9,1,1, -0.185, 10516.964, 433.375, 52865.731 24/12/25,06:38:37,03,08,1, 11.9,1,1, -0.185, 10516.993, 433.362, 52865.741 24/12/25,06:38:37,04,08,1, 11.9,1,1, -0.185, 10516.969, 433.378, 52865.760 24/12/25,06:38:37,05,08,1, 11.9,1,1, -0.185, 10516.965, 433.402, 52865.728 24/12/25,06:38:37,06,08,1, 11.9,1,1, -0.185, 10516.948, 433.381, 52865.763 24/12/25,06:38:37,07,08,1, 11.9,1,1, -0.185, 10516.959, 433.411, 52865.742 24/12/25,06:38:37,08,08,1, 11.9,1,1, -0.185, 10516.952, 433.392, 52865.741 24/12/25,06:38:37,09,08,1, 11.9,1,1, -0.185, 10516.944, 433.391, 52865.709 24/12/25,06:38:37,10,08,1, 11.9,1,1, -0.185, 10516.933, 433.400, 52865.727 24/12/25,06:38:37,11,08,1, 11.9,1,1, -0.185, 10516.935, 433.417, 52865.768 24/12/25,06:38:37,12,08,1, 11.9,1,1, -0.185, 10516.918, 433.381, 52865.743 24/12/25,06:38:37,13,08,1, 11.9,1,1, -0.185, 10516.920, 433.380, 52865.780 24/12/25,06:38:37,14,08,1, 11.9,1,1, -0.185, 10516.931, 433.399, 52865.756 24/12/25,06:38:37,15,08,1, 11.9,1,1, -0.185, 10516.904, 433.411, 52865.794 24/12/25,06:38:37,16,08,1, 11.9,1,1, -0.185, 10516.877, 433.397, 52865.776 24/12/25,06:38:37,17,08,1, 11.9,1,1, -0.185, 10516.906, 433.436, 52865.792 24/12/25,06:38:37,18,08,1, 11.9,1,1, -0.185, 10516.916, 433.419, 52865.783 24/12/25,06:38:37,19,08,1, 11.9,1,1, -0.185, 10516.894, 433.436, 52865.792 24/12/25,06:38:38,00,08,1, 11.9,1,1, -0.187, 10516.888, 433.436, 52865.792 24/12/25,06:38:38,01,08,1, 11.9,1,1, -0.187, 10516.875, 433.421, 52865.783 24/12/25,06:38:38,02,08,1, 11.9,1,1, -0.187, 10516.885, 433.406, 52865.741 24/12/25,06:38:38,03,08,1, 11.9,1,1, -0.187, 10516.895, 433.445, 52865.778 24/12/25,06:38:38,04,08,1, 11.9,1,1, -0.187, 10516.869, 433.452, 52865.835 24/12/25,06:38:38,05,08,1, 11.9,1,1, -0.187, 10516.873, 433.428, 52865.803 24/12/25,06:38:38,06,08,1, 11.9,1,1, -0.187, 10516.843, 433.424, 52865.802 24/12/25,06:38:38,07,08,1, 11.9,1,1, -0.187, 10516.850, 433.441, 52865.791 24/12/25,06:38:38,08,08,1, 11.9,1,1, -0.187, 10516.857, 433.424, 52865.776 24/12/25,06:38:38,09,08,1, 11.9,1,1, -0.187, 10516.836, 433.454, 52865.775 24/12/25,06:38:38,10,08,1, 11.9,1,1, -0.187, 10516.835, 433.430, 52865.736 24/12/25,06:38:38,11,08,1, 11.9,1,1, -0.187, 10516.815, 433.454, 52865.827 24/12/25,06:38:38,12,08,1, 11.9,1,1, -0.187, 10516.833, 433.440, 52865.788 24/12/25,06:38:38,13,08,1, 11.9,1,1, -0.187, 10516.807, 433.437, 52865.743 24/12/25,06:38:38,14,08,1, 11.9,1,1, -0.187, 10516.796, 433.447, 52865.783 24/12/25,06:38:38,15,08,1, 11.9,1,1, -0.187, 10516.802, 433.447, 52865.811 24/12/25,06:38:38,16,08,1, 11.9,1,1, -0.187, 10516.799, 433.461, 52865.866 24/12/25,06:38:38,17,08,1, 11.9,1,1, -0.187, 10516.782, 433.473, 52865.802 24/12/25,06:38:38,18,08,1, 11.9,1,1, -0.187, 10516.796, 433.486, 52865.841 24/12/25,06:38:38,19,08,1, 11.9,1,1, -0.187, 10516.783, 433.477, 52865.852 24/12/25,06:38:39,00,08,1, 12.0,1,1, -0.184, 10516.779, 433.477, 52865.852 24/12/25,06:38:39,01,08,1, 12.0,1,1, -0.184, 10516.773, 433.470, 52865.813 24/12/25,06:38:39,02,08,1, 12.0,1,1, -0.184, 10516.747, 433.480, 52865.822 24/12/25,06:38:39,03,08,1, 12.0,1,1, -0.184, 10516.718, 433.488, 52865.848 24/12/25,06:38:39,04,08,1, 12.0,1,1, -0.184, 10516.752, 433.469, 52865.800 24/12/25,06:38:39,05,08,1, 12.0,1,1, -0.184, 10516.747, 433.489, 52865.884 24/12/25,06:38:39,06,08,1, 12.0,1,1, -0.184, 10516.727, 433.483, 52865.861 24/12/25,06:38:39,07,08,1, 12.0,1,1, -0.184, 10516.734, 433.474, 52865.841 24/12/25,06:38:39,08,08,1, 12.0,1,1, -0.184, 10516.718, 433.487, 52865.835 24/12/25,06:38:39,09,08,1, 12.0,1,1, -0.184, 10516.702, 433.495, 52865.883 24/12/25,06:38:39,10,08,1, 12.0,1,1, -0.184, 10516.731, 433.488, 52865.796 24/12/25,06:38:39,11,08,1, 12.0,1,1, -0.184, 10516.713, 433.492, 52865.805 24/12/25,06:38:39,12,08,1, 12.0,1,1, -0.184, 10516.700, 433.478, 52865.808 24/12/25,06:38:39,13,08,1, 12.0,1,1, -0.184, 10516.687, 433.518, 52865.784 24/12/25,06:38:39,14,08,1, 12.0,1,1, -0.184, 10516.695, 433.514, 52865.812 24/12/25,06:38:39,15,08,1, 12.0,1,1, -0.184, 10516.705, 433.505, 52865.837 24/12/25,06:38:39,16,08,1, 12.0,1,1, -0.184, 10516.687, 433.527, 52865.802 24/12/25,06:38:39,17,08,1, 12.0,1,1, -0.184, 10516.682, 433.511, 52865.856 24/12/25,06:38:39,18,08,1, 12.0,1,1, -0.184, 10516.675, 433.517, 52865.911 24/12/25,06:38:39,19,08,1, 12.0,1,1, -0.184, 10516.651, 433.518, 52865.886 24/12/25,06:38:40,00,08,1, 11.9,1,1, -0.182, 10516.646, 433.518, 52865.886 24/12/25,06:38:40,01,08,1, 11.9,1,1, -0.182, 10516.630, 433.544, 52865.891 24/12/25,06:38:40,02,08,1, 11.9,1,1, -0.182, 10516.608, 433.543, 52865.814 24/12/25,06:38:40,03,08,1, 11.9,1,1, -0.182, 10516.621, 433.551, 52865.869 24/12/25,06:38:40,04,08,1, 11.9,1,1, -0.182, 10516.615, 433.557, 52865.884 24/12/25,06:38:40,05,08,1, 11.9,1,1, -0.182, 10516.641, 433.532, 52865.894 24/12/25,06:38:40,06,08,1, 11.9,1,1, -0.182, 10516.625, 433.525, 52865.849 24/12/25,06:38:40,07,08,1, 11.9,1,1, -0.182, 10516.595, 433.531, 52865.835 24/12/25,06:38:40,08,08,1, 11.9,1,1, -0.182, 10516.583, 433.559, 52865.856 24/12/25,06:38:40,09,08,1, 11.9,1,1, -0.182, 10516.557, 433.551, 52865.829 24/12/25,06:38:40,10,08,1, 11.9,1,1, -0.182, 10516.570, 433.561, 52865.872 24/12/25,06:38:40,11,08,1, 11.9,1,1, -0.182, 10516.573, 433.572, 52865.888 24/12/25,06:38:40,12,08,1, 11.9,1,1, -0.182, 10516.554, 433.559, 52865.860 24/12/25,06:38:40,13,08,1, 11.9,1,1, -0.182, 10516.564, 433.555, 52865.901 24/12/25,06:38:40,14,08,1, 11.9,1,1, -0.182, 10516.567, 433.566, 52865.901 24/12/25,06:38:40,15,08,1, 11.9,1,1, -0.182, 10516.537, 433.572, 52865.887 24/12/25,06:38:40,16,08,1, 11.9,1,1, -0.182, 10516.525, 433.579, 52865.901 24/12/25,06:38:40,17,08,1, 11.9,1,1, -0.182, 10516.501, 433.578, 52865.848 24/12/25,06:38:40,18,08,1, 11.9,1,1, -0.182, 10516.519, 433.581, 52865.868 24/12/25,06:38:40,19,08,1, 11.9,1,1, -0.182, 10516.492, 433.610, 52865.862 24/12/25,06:38:41,00,08,1, 11.9,1,1, -0.191, 10516.487, 433.610, 52865.862 24/12/25,06:38:41,01,08,1, 11.9,1,1, -0.191, 10516.467, 433.592, 52865.907 24/12/25,06:38:41,02,08,1, 11.9,1,1, -0.191, 10516.431, 433.574, 52865.913 24/12/25,06:38:41,03,08,1, 11.9,1,1, -0.191, 10516.473, 433.603, 52865.844 24/12/25,06:38:41,04,08,1, 11.9,1,1, -0.191, 10516.435, 433.600, 52865.839 24/12/25,06:38:41,05,08,1, 11.9,1,1, -0.191, 10516.443, 433.604, 52865.950 24/12/25,06:38:41,06,08,1, 11.9,1,1, -0.191, 10516.420, 433.606, 52865.835 24/12/25,06:38:41,07,08,1, 11.9,1,1, -0.191, 10516.401, 433.607, 52865.867 24/12/25,06:38:41,08,08,1, 11.9,1,1, -0.191, 10516.427, 433.632, 52865.855 24/12/25,06:38:41,09,08,1, 11.9,1,1, -0.191, 10516.397, 433.637, 52865.820 24/12/25,06:38:41,10,08,1, 11.9,1,1, -0.191, 10516.409, 433.623, 52865.793 24/12/25,06:38:41,11,08,1, 11.9,1,1, -0.191, 10516.420, 433.644, 52865.812 24/12/25,06:38:41,12,08,1, 11.9,1,1, -0.191, 10516.405, 433.634, 52865.841 24/12/25,06:38:41,13,08,1, 11.9,1,1, -0.191, 10516.422, 433.624, 52865.821 24/12/25,06:38:41,14,08,1, 11.9,1,1, -0.191, 10516.386, 433.637, 52865.822 24/12/25,06:38:41,15,08,1, 11.9,1,1, -0.191, 10516.369, 433.622, 52865.853 24/12/25,06:38:41,16,08,1, 11.9,1,1, -0.191, 10516.370, 433.638, 52865.791 24/12/25,06:38:41,17,08,1, 11.9,1,1, -0.191, 10516.373, 433.645, 52865.832 24/12/25,06:38:41,18,08,1, 11.9,1,1, -0.191, 10516.329, 433.656, 52865.905 24/12/25,06:38:41,19,08,1, 11.9,1,1, -0.191, 10516.323, 433.662, 52865.865 24/12/25,06:38:42,00,08,1, 11.9,1,1, -0.184, 10516.320, 433.662, 52865.865 24/12/25,06:38:42,01,08,1, 11.9,1,1, -0.184, 10516.338, 433.671, 52865.842 24/12/25,06:38:42,02,08,1, 11.9,1,1, -0.184, 10516.321, 433.681, 52865.854 24/12/25,06:38:42,03,08,1, 11.9,1,1, -0.184, 10516.313, 433.685, 52865.882 24/12/25,06:38:42,04,08,1, 11.9,1,1, -0.184, 10516.286, 433.688, 52865.833 24/12/25,06:38:42,05,08,1, 11.9,1,1, -0.184, 10516.279, 433.672, 52865.844 24/12/25,06:38:42,06,08,1, 11.9,1,1, -0.184, 10516.286, 433.665, 52865.888 24/12/25,06:38:42,07,08,1, 11.9,1,1, -0.184, 10516.275, 433.685, 52865.840 24/12/25,06:38:42,08,08,1, 11.9,1,1, -0.184, 10516.282, 433.688, 52865.864 24/12/25,06:38:42,09,08,1, 11.9,1,1, -0.184, 10516.264, 433.678, 52865.825 24/12/25,06:38:42,10,08,1, 11.9,1,1, -0.184, 10516.257, 433.682, 52865.815 24/12/25,06:38:42,11,08,1, 11.9,1,1, -0.184, 10516.256, 433.706, 52865.879 24/12/25,06:38:42,12,08,1, 11.9,1,1, -0.184, 10516.229, 433.723, 52865.929 24/12/25,06:38:42,13,08,1, 11.9,1,1, -0.184, 10516.247, 433.705, 52865.900 24/12/25,06:38:42,14,08,1, 11.9,1,1, -0.184, 10516.252, 433.695, 52865.913 24/12/25,06:38:42,15,08,1, 11.9,1,1, -0.184, 10516.225, 433.721, 52865.902 24/12/25,06:38:42,16,08,1, 11.9,1,1, -0.184, 10516.230, 433.716, 52865.906 24/12/25,06:38:42,17,08,1, 11.9,1,1, -0.184, 10516.197, 433.708, 52865.892 24/12/25,06:38:42,18,08,1, 11.9,1,1, -0.184, 10516.169, 433.744, 52865.969 24/12/25,06:38:42,19,08,1, 11.9,1,1, -0.184, 10516.167, 433.719, 52865.911 24/12/25,06:38:43,00,08,1, 11.9,1,1, -0.183, 10516.162, 433.719, 52865.911 24/12/25,06:38:43,01,08,1, 11.9,1,1, -0.183, 10516.150, 433.737, 52865.791 24/12/25,06:38:43,02,08,1, 11.9,1,1, -0.183, 10516.135, 433.724, 52865.818 24/12/25,06:38:43,03,08,1, 11.9,1,1, -0.183, 10516.140, 433.738, 52865.903 24/12/25,06:38:43,04,08,1, 11.9,1,1, -0.183, 10516.124, 433.757, 52865.947 24/12/25,06:38:43,05,08,1, 11.9,1,1, -0.183, 10516.126, 433.751, 52865.907 24/12/25,06:38:43,06,08,1, 11.9,1,1, -0.183, 10516.096, 433.750, 52865.909 24/12/25,06:38:43,07,08,1, 11.9,1,1, -0.183, 10516.134, 433.730, 52865.894 24/12/25,06:38:43,08,08,1, 11.9,1,1, -0.183, 10516.104, 433.752, 52865.842 24/12/25,06:38:43,09,08,1, 11.9,1,1, -0.183, 10516.094, 433.742, 52865.850 24/12/25,06:38:43,10,08,1, 11.9,1,1, -0.183, 10516.102, 433.746, 52865.887 24/12/25,06:38:43,11,08,1, 11.9,1,1, -0.183, 10516.086, 433.762, 52865.832 24/12/25,06:38:43,12,08,1, 11.9,1,1, -0.183, 10516.052, 433.757, 52865.909 24/12/25,06:38:43,13,08,1, 11.9,1,1, -0.183, 10516.049, 433.785, 52865.887 24/12/25,06:38:43,14,08,1, 11.9,1,1, -0.183, 10516.056, 433.792, 52865.900 24/12/25,06:38:43,15,08,1, 11.9,1,1, -0.183, 10516.037, 433.780, 52865.879 24/12/25,06:38:43,16,08,1, 11.9,1,1, -0.183, 10516.052, 433.796, 52865.867 24/12/25,06:38:43,17,08,1, 11.9,1,1, -0.183, 10516.028, 433.796, 52865.845 24/12/25,06:38:43,18,08,1, 11.9,1,1, -0.183, 10516.008, 433.779, 52865.841 24/12/25,06:38:43,19,08,1, 11.9,1,1, -0.183, 10515.992, 433.803, 52865.911 24/12/25,06:38:44,00,08,1, 11.9,1,1, -0.186, 10515.987, 433.803, 52865.911 24/12/25,06:38:44,01,08,1, 11.9,1,1, -0.186, 10515.985, 433.807, 52865.897 24/12/25,06:38:44,02,08,1, 11.9,1,1, -0.186, 10515.981, 433.796, 52865.913 24/12/25,06:38:44,03,08,1, 11.9,1,1, -0.186, 10515.966, 433.815, 52865.891 24/12/25,06:38:44,04,08,1, 11.9,1,1, -0.186, 10515.934, 433.808, 52865.850 24/12/25,06:38:44,05,08,1, 11.9,1,1, -0.186, 10515.946, 433.798, 52865.861 24/12/25,06:38:44,06,08,1, 11.9,1,1, -0.186, 10515.954, 433.808, 52865.874 24/12/25,06:38:44,07,08,1, 11.9,1,1, -0.186, 10515.941, 433.835, 52865.918 24/12/25,06:38:44,08,08,1, 11.9,1,1, -0.186, 10515.928, 433.807, 52865.911 24/12/25,06:38:44,09,08,1, 11.9,1,1, -0.186, 10515.920, 433.801, 52865.903 24/12/25,06:38:44,10,08,1, 11.9,1,1, -0.186, 10515.895, 433.815, 52865.894 24/12/25,06:38:44,11,08,1, 11.9,1,1, -0.186, 10515.911, 433.838, 52865.919 24/12/25,06:38:44,12,08,1, 11.9,1,1, -0.186, 10515.895, 433.829, 52865.924 24/12/25,06:38:44,13,08,1, 11.9,1,1, -0.186, 10515.877, 433.814, 52865.914 24/12/25,06:38:44,14,08,1, 11.9,1,1, -0.186, 10515.867, 433.832, 52865.856 24/12/25,06:38:44,15,08,1, 11.9,1,1, -0.186, 10515.876, 433.824, 52865.901 24/12/25,06:38:44,16,08,1, 11.9,1,1, -0.186, 10515.852, 433.835, 52865.850 24/12/25,06:38:44,17,08,1, 11.9,1,1, -0.186, 10515.841, 433.854, 52865.912 24/12/25,06:38:44,18,08,1, 11.9,1,1, -0.186, 10515.864, 433.853, 52865.949 24/12/25,06:38:44,19,08,1, 11.9,1,1, -0.186, 10515.857, 433.855, 52865.833 24/12/25,06:38:45,00,08,1, 11.9,1,1, -0.184, 10515.853, 433.855, 52865.833 24/12/25,06:38:45,01,08,1, 11.9,1,1, -0.184, 10515.809, 433.848, 52865.865 24/12/25,06:38:45,02,08,1, 11.9,1,1, -0.184, 10515.815, 433.864, 52865.984 24/12/25,06:38:45,03,08,1, 11.9,1,1, -0.184, 10515.809, 433.848, 52865.859 24/12/25,06:38:45,04,08,1, 11.9,1,1, -0.184, 10515.799, 433.876, 52865.936 24/12/25,06:38:45,05,08,1, 11.9,1,1, -0.184, 10515.803, 433.862, 52865.923 24/12/25,06:38:45,06,08,1, 11.9,1,1, -0.184, 10515.793, 433.867, 52865.828 24/12/25,06:38:45,07,08,1, 11.9,1,1, -0.184, 10515.803, 433.834, 52865.845 24/12/25,06:38:45,08,08,1, 11.9,1,1, -0.184, 10515.781, 433.837, 52865.842 24/12/25,06:38:45,09,08,1, 11.9,1,1, -0.184, 10515.767, 433.867, 52865.869 24/12/25,06:38:45,10,08,1, 11.9,1,1, -0.184, 10515.742, 433.844, 52865.889 24/12/25,06:38:45,11,08,1, 11.9,1,1, -0.184, 10515.723, 433.870, 52865.955 24/12/25,06:38:45,12,08,1, 11.9,1,1, -0.184, 10515.716, 433.881, 52865.956 24/12/25,06:38:45,13,08,1, 11.9,1,1, -0.184, 10515.736, 433.876, 52865.899 24/12/25,06:38:45,14,08,1, 11.9,1,1, -0.184, 10515.712, 433.895, 52865.932 24/12/25,06:38:45,15,08,1, 11.9,1,1, -0.184, 10515.682, 433.894, 52865.940 24/12/25,06:38:45,16,08,1, 11.9,1,1, -0.184, 10515.717, 433.876, 52865.959 24/12/25,06:38:45,17,08,1, 11.9,1,1, -0.184, 10515.687, 433.882, 52865.912 24/12/25,06:38:45,18,08,1, 11.9,1,1, -0.184, 10515.677, 433.888, 52865.907 24/12/25,06:38:45,19,08,1, 11.9,1,1, -0.184, 10515.687, 433.880, 52865.889 24/12/25,06:38:46,00,08,1, 12.0,1,1, -0.187, 10515.686, 433.880, 52865.889 24/12/25,06:38:46,01,08,1, 12.0,1,1, -0.187, 10515.665, 433.898, 52865.937 24/12/25,06:38:46,02,08,1, 12.0,1,1, -0.187, 10515.665, 433.893, 52865.919 24/12/25,06:38:46,03,08,1, 12.0,1,1, -0.187, 10515.677, 433.929, 52865.984 24/12/25,06:38:46,04,08,1, 12.0,1,1, -0.187, 10515.620, 433.937, 52865.903 24/12/25,06:38:46,05,08,1, 12.0,1,1, -0.187, 10515.631, 433.934, 52865.871 24/12/25,06:38:46,06,08,1, 12.0,1,1, -0.187, 10515.624, 433.927, 52865.964 24/12/25,06:38:46,07,08,1, 12.0,1,1, -0.187, 10515.627, 433.930, 52865.989 24/12/25,06:38:46,08,08,1, 12.0,1,1, -0.187, 10515.616, 433.929, 52865.860 24/12/25,06:38:46,09,08,1, 12.0,1,1, -0.187, 10515.598, 433.933, 52865.955 24/12/25,06:38:46,10,08,1, 12.0,1,1, -0.187, 10515.591, 433.945, 52865.865 24/12/25,06:38:46,11,08,1, 12.0,1,1, -0.187, 10515.599, 433.951, 52865.929 24/12/25,06:38:46,12,08,1, 12.0,1,1, -0.187, 10515.559, 433.955, 52865.936 24/12/25,06:38:46,13,08,1, 12.0,1,1, -0.187, 10515.583, 433.957, 52865.950 24/12/25,06:38:46,14,08,1, 12.0,1,1, -0.187, 10515.575, 433.960, 52865.989 24/12/25,06:38:46,15,08,1, 12.0,1,1, -0.187, 10515.557, 433.956, 52865.930 24/12/25,06:38:46,16,08,1, 12.0,1,1, -0.187, 10515.548, 433.943, 52865.847 24/12/25,06:38:46,17,08,1, 12.0,1,1, -0.187, 10515.553, 433.975, 52865.953 24/12/25,06:38:46,18,08,1, 12.0,1,1, -0.187, 10515.512, 433.953, 52865.892 24/12/25,06:38:46,19,08,1, 12.0,1,1, -0.187, 10515.516, 433.962, 52865.930 24/12/25,06:38:47,00,08,1, 11.9,1,1, -0.183, 10515.511, 433.962, 52865.930 24/12/25,06:38:47,01,08,1, 11.9,1,1, -0.183, 10515.506, 433.968, 52865.935 24/12/25,06:38:47,02,08,1, 11.9,1,1, -0.183, 10515.511, 433.982, 52865.991 24/12/25,06:38:47,03,08,1, 11.9,1,1, -0.183, 10515.491, 433.989, 52865.988 24/12/25,06:38:47,04,08,1, 11.9,1,1, -0.183, 10515.503, 433.987, 52865.931 24/12/25,06:38:47,05,08,1, 11.9,1,1, -0.183, 10515.491, 433.970, 52865.918 24/12/25,06:38:47,06,08,1, 11.9,1,1, -0.183, 10515.483, 433.971, 52865.860 24/12/25,06:38:47,07,08,1, 11.9,1,1, -0.183, 10515.469, 433.987, 52865.969 24/12/25,06:38:47,08,08,1, 11.9,1,1, -0.183, 10515.449, 434.009, 52865.955 24/12/25,06:38:47,09,08,1, 11.9,1,1, -0.183, 10515.444, 433.996, 52865.977 24/12/25,06:38:47,10,08,1, 11.9,1,1, -0.183, 10515.435, 433.996, 52866.082 24/12/25,06:38:47,11,08,1, 11.9,1,1, -0.183, 10515.430, 434.006, 52865.954 24/12/25,06:38:47,12,08,1, 11.9,1,1, -0.183, 10515.429, 433.998, 52866.014 24/12/25,06:38:47,13,08,1, 11.9,1,1, -0.183, 10515.423, 434.010, 52865.878 24/12/25,06:38:47,14,08,1, 11.9,1,1, -0.183, 10515.421, 433.999, 52865.939 24/12/25,06:38:47,15,08,1, 11.9,1,1, -0.183, 10515.402, 434.006, 52865.935 24/12/25,06:38:47,16,08,1, 11.9,1,1, -0.183, 10515.422, 434.005, 52865.907 24/12/25,06:38:47,17,08,1, 11.9,1,1, -0.183, 10515.405, 433.992, 52865.909 24/12/25,06:38:47,18,08,1, 11.9,1,1, -0.183, 10515.376, 434.028, 52865.912 24/12/25,06:38:47,19,08,1, 11.9,1,1, -0.183, 10515.399, 434.043, 52865.944 24/12/25,06:38:48,00,08,1, 12.0,1,1, -0.185, 10515.394, 434.043, 52865.944 24/12/25,06:38:48,01,08,1, 12.0,1,1, -0.185, 10515.374, 434.034, 52865.919 24/12/25,06:38:48,02,08,1, 12.0,1,1, -0.185, 10515.373, 434.041, 52865.946 24/12/25,06:38:48,03,08,1, 12.0,1,1, -0.185, 10515.373, 434.036, 52865.915 24/12/25,06:38:48,04,08,1, 12.0,1,1, -0.185, 10515.369, 434.049, 52865.950 24/12/25,06:38:48,05,08,1, 12.0,1,1, -0.185, 10515.365, 434.046, 52865.948 24/12/25,06:38:48,06,08,1, 12.0,1,1, -0.185, 10515.344, 434.026, 52865.951 24/12/25,06:38:48,07,08,1, 12.0,1,1, -0.185, 10515.330, 434.058, 52865.962 24/12/25,06:38:48,08,08,1, 12.0,1,1, -0.185, 10515.317, 434.072, 52865.954 24/12/25,06:38:48,09,08,1, 12.0,1,1, -0.185, 10515.315, 434.055, 52865.944 24/12/25,06:38:48,10,08,1, 12.0,1,1, -0.185, 10515.323, 434.051, 52865.909 24/12/25,06:38:48,11,08,1, 12.0,1,1, -0.185, 10515.316, 434.065, 52865.938 24/12/25,06:38:48,12,08,1, 12.0,1,1, -0.185, 10515.318, 434.075, 52865.929 24/12/25,06:38:48,13,08,1, 12.0,1,1, -0.185, 10515.309, 434.070, 52865.919 24/12/25,06:38:48,14,08,1, 12.0,1,1, -0.185, 10515.291, 434.088, 52865.942 24/12/25,06:38:48,15,08,1, 12.0,1,1, -0.185, 10515.308, 434.089, 52865.933 24/12/25,06:38:48,16,08,1, 12.0,1,1, -0.185, 10515.295, 434.088, 52865.872 24/12/25,06:38:48,17,08,1, 12.0,1,1, -0.185, 10515.257, 434.080, 52865.891 24/12/25,06:38:48,18,08,1, 12.0,1,1, -0.185, 10515.274, 434.079, 52865.929 24/12/25,06:38:48,19,08,1, 12.0,1,1, -0.185, 10515.273, 434.107, 52865.956 24/12/25,06:38:49,00,08,1, 11.9,1,1, -0.188, 10515.269, 434.107, 52865.956 24/12/25,06:38:49,01,08,1, 11.9,1,1, -0.188, 10515.259, 434.112, 52865.979 24/12/25,06:38:49,02,08,1, 11.9,1,1, -0.188, 10515.251, 434.104, 52865.913 24/12/25,06:38:49,03,08,1, 11.9,1,1, -0.188, 10515.246, 434.114, 52865.854 24/12/25,06:38:49,04,08,1, 11.9,1,1, -0.188, 10515.236, 434.124, 52865.926 24/12/25,06:38:49,05,08,1, 11.9,1,1, -0.188, 10515.240, 434.119, 52865.900 24/12/25,06:38:49,06,08,1, 11.9,1,1, -0.188, 10515.240, 434.149, 52865.926 24/12/25,06:38:49,07,08,1, 11.9,1,1, -0.188, 10515.229, 434.141, 52865.955 24/12/25,06:38:49,08,08,1, 11.9,1,1, -0.188, 10515.240, 434.133, 52865.971 24/12/25,06:38:49,09,08,1, 11.9,1,1, -0.188, 10515.241, 434.155, 52865.960 24/12/25,06:38:49,10,08,1, 11.9,1,1, -0.188, 10515.227, 434.134, 52865.872 24/12/25,06:38:49,11,08,1, 11.9,1,1, -0.188, 10515.201, 434.143, 52865.985 24/12/25,06:38:49,12,08,1, 11.9,1,1, -0.188, 10515.204, 434.150, 52865.904 24/12/25,06:38:49,13,08,1, 11.9,1,1, -0.188, 10515.209, 434.149, 52865.918 24/12/25,06:38:49,14,08,1, 11.9,1,1, -0.188, 10515.193, 434.166, 52865.969 24/12/25,06:38:49,15,08,1, 11.9,1,1, -0.188, 10515.196, 434.158, 52865.957 24/12/25,06:38:49,16,08,1, 11.9,1,1, -0.188, 10515.178, 434.160, 52865.927 24/12/25,06:38:49,17,08,1, 11.9,1,1, -0.188, 10515.170, 434.167, 52865.902 24/12/25,06:38:49,18,08,1, 11.9,1,1, -0.188, 10515.200, 434.172, 52865.939 24/12/25,06:38:49,19,08,1, 11.9,1,1, -0.188, 10515.146, 434.148, 52865.916 24/12/25,06:38:50,00,07,1, 11.9,1,1, -0.184, 10515.144, 434.148, 52865.916 24/12/25,06:38:50,01,07,1, 11.9,1,1, -0.184, 10515.143, 434.180, 52865.954 24/12/25,06:38:50,02,07,1, 11.9,1,1, -0.184, 10515.142, 434.175, 52865.846 24/12/25,06:38:50,03,07,1, 11.9,1,1, -0.184, 10515.168, 434.180, 52866.002 24/12/25,06:38:50,04,07,1, 11.9,1,1, -0.184, 10515.122, 434.182, 52865.948 24/12/25,06:38:50,05,07,1, 11.9,1,1, -0.184, 10515.155, 434.192, 52865.953 24/12/25,06:38:50,06,07,1, 11.9,1,1, -0.184, 10515.142, 434.189, 52865.942 24/12/25,06:38:50,07,07,1, 11.9,1,1, -0.184, 10515.138, 434.202, 52865.941 24/12/25,06:38:50,08,07,1, 11.9,1,1, -0.184, 10515.100, 434.205, 52865.947 24/12/25,06:38:50,09,07,1, 11.9,1,1, -0.184, 10515.121, 434.200, 52865.962 24/12/25,06:38:50,10,07,1, 11.9,1,1, -0.184, 10515.091, 434.217, 52865.869 24/12/25,06:38:50,11,07,1, 11.9,1,1, -0.184, 10515.113, 434.241, 52865.941 24/12/25,06:38:50,12,07,1, 11.9,1,1, -0.184, 10515.096, 434.212, 52865.938 24/12/25,06:38:50,13,07,1, 11.9,1,1, -0.184, 10515.095, 434.227, 52865.949 24/12/25,06:38:50,14,07,1, 11.9,1,1, -0.184, 10515.096, 434.222, 52865.886 24/12/25,06:38:50,15,07,1, 11.9,1,1, -0.184, 10515.098, 434.249, 52865.977 24/12/25,06:38:50,16,07,1, 11.9,1,1, -0.184, 10515.072, 434.257, 52865.938 24/12/25,06:38:50,17,07,1, 11.9,1,1, -0.184, 10515.085, 434.243, 52865.944 24/12/25,06:38:50,18,07,1, 11.9,1,1, -0.184, 10515.060, 434.246, 52865.898 24/12/25,06:38:50,19,07,1, 11.9,1,1, -0.184, 10515.037, 434.255, 52865.930 24/12/25,06:38:51,00,07,1, 12.0,1,1, -0.185, 10515.035, 434.255, 52865.930 24/12/25,06:38:51,01,07,1, 12.0,1,1, -0.185, 10515.070, 434.246, 52865.909 24/12/25,06:38:51,02,07,1, 12.0,1,1, -0.185, 10515.050, 434.278, 52865.986 24/12/25,06:38:51,03,07,1, 12.0,1,1, -0.185, 10515.034, 434.279, 52865.934 24/12/25,06:38:51,04,07,1, 12.0,1,1, -0.185, 10515.053, 434.273, 52865.969 24/12/25,06:38:51,05,07,1, 12.0,1,1, -0.185, 10515.049, 434.266, 52865.961 24/12/25,06:38:51,06,07,1, 12.0,1,1, -0.185, 10515.040, 434.257, 52865.946 24/12/25,06:38:51,07,07,1, 12.0,1,1, -0.185, 10515.024, 434.253, 52865.917 24/12/25,06:38:51,08,07,1, 12.0,1,1, -0.185, 10515.013, 434.285, 52865.984 24/12/25,06:38:51,09,07,1, 12.0,1,1, -0.185, 10515.011, 434.258, 52866.001 24/12/25,06:38:51,10,07,1, 12.0,1,1, -0.185, 10514.999, 434.287, 52865.959 24/12/25,06:38:51,11,07,1, 12.0,1,1, -0.185, 10514.999, 434.308, 52865.903 24/12/25,06:38:51,12,07,1, 12.0,1,1, -0.185, 10514.990, 434.303, 52865.917 24/12/25,06:38:51,13,07,1, 12.0,1,1, -0.185, 10514.972, 434.284, 52865.940 24/12/25,06:38:51,14,07,1, 12.0,1,1, -0.185, 10514.980, 434.291, 52866.026 24/12/25,06:38:51,15,07,1, 12.0,1,1, -0.185, 10514.981, 434.287, 52865.952 24/12/25,06:38:51,16,07,1, 12.0,1,1, -0.185, 10514.953, 434.299, 52865.926 24/12/25,06:38:51,17,07,1, 12.0,1,1, -0.185, 10514.950, 434.307, 52865.968 24/12/25,06:38:51,18,07,1, 12.0,1,1, -0.185, 10514.968, 434.309, 52865.908 24/12/25,06:38:51,19,07,1, 12.0,1,1, -0.185, 10514.953, 434.322, 52865.907 24/12/25,06:38:52,00,08,1, 11.9,1,1, -0.183, 10514.952, 434.322, 52865.907 24/12/25,06:38:52,01,08,1, 11.9,1,1, -0.183, 10514.940, 434.313, 52865.894 24/12/25,06:38:52,02,08,1, 11.9,1,1, -0.183, 10514.931, 434.325, 52865.934 24/12/25,06:38:52,03,08,1, 11.9,1,1, -0.183, 10514.914, 434.335, 52865.899 24/12/25,06:38:52,04,08,1, 11.9,1,1, -0.183, 10514.926, 434.346, 52866.030 24/12/25,06:38:52,05,08,1, 11.9,1,1, -0.183, 10514.914, 434.367, 52865.974 24/12/25,06:38:52,06,08,1, 11.9,1,1, -0.183, 10514.906, 434.329, 52865.896 24/12/25,06:38:52,07,08,1, 11.9,1,1, -0.183, 10514.901, 434.351, 52865.964 24/12/25,06:38:52,08,08,1, 11.9,1,1, -0.183, 10514.902, 434.356, 52865.948 24/12/25,06:38:52,09,08,1, 11.9,1,1, -0.183, 10514.898, 434.362, 52865.971 24/12/25,06:38:52,10,08,1, 11.9,1,1, -0.183, 10514.891, 434.344, 52865.923 24/12/25,06:38:52,11,08,1, 11.9,1,1, -0.183, 10514.875, 434.346, 52865.948 24/12/25,06:38:52,12,08,1, 11.9,1,1, -0.183, 10514.879, 434.364, 52865.908 24/12/25,06:38:52,13,08,1, 11.9,1,1, -0.183, 10514.883, 434.352, 52865.916 24/12/25,06:38:52,14,08,1, 11.9,1,1, -0.183, 10514.870, 434.373, 52866.008 24/12/25,06:38:52,15,08,1, 11.9,1,1, -0.183, 10514.867, 434.362, 52865.956 24/12/25,06:38:52,16,08,1, 11.9,1,1, -0.183, 10514.892, 434.393, 52865.915 24/12/25,06:38:52,17,08,1, 11.9,1,1, -0.183, 10514.865, 434.398, 52865.914 24/12/25,06:38:52,18,08,1, 11.9,1,1, -0.183, 10514.850, 434.387, 52865.936 24/12/25,06:38:52,19,08,1, 11.9,1,1, -0.183, 10514.863, 434.405, 52866.013 24/12/25,06:38:53,00,07,1, 12.0,1,1, -0.188, 10514.860, 434.405, 52866.013 24/12/25,06:38:53,01,07,1, 12.0,1,1, -0.188, 10514.847, 434.393, 52865.956 24/12/25,06:38:53,02,07,1, 12.0,1,1, -0.188, 10514.837, 434.404, 52865.921 24/12/25,06:38:53,03,07,1, 12.0,1,1, -0.188, 10514.818, 434.399, 52865.993 24/12/25,06:38:53,04,07,1, 12.0,1,1, -0.188, 10514.831, 434.424, 52865.956 24/12/25,06:38:53,05,07,1, 12.0,1,1, -0.188, 10514.802, 434.402, 52865.972 24/12/25,06:38:53,06,07,1, 12.0,1,1, -0.188, 10514.820, 434.408, 52865.954 24/12/25,06:38:53,07,07,1, 12.0,1,1, -0.188, 10514.840, 434.412, 52865.885 24/12/25,06:38:53,08,07,1, 12.0,1,1, -0.188, 10514.797, 434.425, 52865.983 24/12/25,06:38:53,09,07,1, 12.0,1,1, -0.188, 10514.792, 434.434, 52865.973 24/12/25,06:38:53,10,07,1, 12.0,1,1, -0.188, 10514.802, 434.418, 52865.942 24/12/25,06:38:53,11,07,1, 12.0,1,1, -0.188, 10514.789, 434.429, 52865.918 24/12/25,06:38:53,12,07,1, 12.0,1,1, -0.188, 10514.768, 434.433, 52865.907 24/12/25,06:38:53,13,07,1, 12.0,1,1, -0.188, 10514.811, 434.450, 52865.994 24/12/25,06:38:53,14,07,1, 12.0,1,1, -0.188, 10514.785, 434.438, 52865.946 24/12/25,06:38:53,15,07,1, 12.0,1,1, -0.188, 10514.776, 434.449, 52866.018 24/12/25,06:38:53,16,07,1, 12.0,1,1, -0.188, 10514.787, 434.464, 52865.936 24/12/25,06:38:53,17,07,1, 12.0,1,1, -0.188, 10514.770, 434.467, 52865.973 24/12/25,06:38:53,18,07,1, 12.0,1,1, -0.188, 10514.747, 434.469, 52865.986 24/12/25,06:38:53,19,07,1, 12.0,1,1, -0.188, 10514.764, 434.492, 52866.013 24/12/25,06:38:54,00,07,1, 11.9,1,1, -0.183, 10514.760, 434.492, 52866.013 24/12/25,06:38:54,01,07,1, 11.9,1,1, -0.183, 10514.776, 434.474, 52865.954 24/12/25,06:38:54,02,07,1, 11.9,1,1, -0.183, 10514.736, 434.481, 52865.967 24/12/25,06:38:54,03,07,1, 11.9,1,1, -0.183, 10514.728, 434.489, 52865.987 24/12/25,06:38:54,04,07,1, 11.9,1,1, -0.183, 10514.710, 434.489, 52865.946 24/12/25,06:38:54,05,07,1, 11.9,1,1, -0.183, 10514.703, 434.486, 52865.915 24/12/25,06:38:54,06,07,1, 11.9,1,1, -0.183, 10514.730, 434.481, 52865.873 24/12/25,06:38:54,07,07,1, 11.9,1,1, -0.183, 10514.723, 434.494, 52865.955 24/12/25,06:38:54,08,07,1, 11.9,1,1, -0.183, 10514.725, 434.518, 52865.982 24/12/25,06:38:54,09,07,1, 11.9,1,1, -0.183, 10514.704, 434.521, 52865.968 24/12/25,06:38:54,10,07,1, 11.9,1,1, -0.183, 10514.702, 434.515, 52865.960 24/12/25,06:38:54,11,07,1, 11.9,1,1, -0.183, 10514.678, 434.516, 52865.976 24/12/25,06:38:54,12,07,1, 11.9,1,1, -0.183, 10514.691, 434.523, 52865.881 24/12/25,06:38:54,13,07,1, 11.9,1,1, -0.183, 10514.695, 434.552, 52865.992 24/12/25,06:38:54,14,07,1, 11.9,1,1, -0.183, 10514.676, 434.519, 52865.902 24/12/25,06:38:54,15,07,1, 11.9,1,1, -0.183, 10514.703, 434.510, 52865.937 24/12/25,06:38:54,16,07,1, 11.9,1,1, -0.183, 10514.692, 434.533, 52865.940 24/12/25,06:38:54,17,07,1, 11.9,1,1, -0.183, 10514.654, 434.539, 52865.938 24/12/25,06:38:54,18,07,1, 11.9,1,1, -0.183, 10514.651, 434.547, 52865.963 24/12/25,06:38:54,19,07,1, 11.9,1,1, -0.183, 10514.660, 434.547, 52865.960 24/12/25,06:38:55,00,07,1, 11.9,1,1, -0.185, 10514.660, 434.547, 52865.960 24/12/25,06:38:55,01,07,1, 11.9,1,1, -0.185, 10514.647, 434.538, 52865.951 24/12/25,06:38:55,02,07,1, 11.9,1,1, -0.185, 10514.645, 434.538, 52865.971 24/12/25,06:38:55,03,07,1, 11.9,1,1, -0.185, 10514.636, 434.558, 52865.972 24/12/25,06:38:55,04,07,1, 11.9,1,1, -0.185, 10514.633, 434.567, 52865.920 24/12/25,06:38:55,05,07,1, 11.9,1,1, -0.185, 10514.637, 434.560, 52865.937 24/12/25,06:38:55,06,07,1, 11.9,1,1, -0.185, 10514.642, 434.566, 52865.956 24/12/25,06:38:55,07,07,1, 11.9,1,1, -0.185, 10514.631, 434.564, 52865.999 24/12/25,06:38:55,08,07,1, 11.9,1,1, -0.185, 10514.636, 434.571, 52865.920 24/12/25,06:38:55,09,07,1, 11.9,1,1, -0.185, 10514.608, 434.583, 52865.957 24/12/25,06:38:55,10,07,1, 11.9,1,1, -0.185, 10514.596, 434.574, 52865.924 24/12/25,06:38:55,11,07,1, 11.9,1,1, -0.185, 10514.606, 434.615, 52865.933 24/12/25,06:38:55,12,07,1, 11.9,1,1, -0.185, 10514.606, 434.605, 52865.998 24/12/25,06:38:55,13,07,1, 11.9,1,1, -0.185, 10514.608, 434.605, 52865.984 24/12/25,06:38:55,14,07,1, 11.9,1,1, -0.185, 10514.583, 434.593, 52865.977 24/12/25,06:38:55,15,07,1, 11.9,1,1, -0.185, 10514.568, 434.583, 52865.966 24/12/25,06:38:55,16,07,1, 11.9,1,1, -0.185, 10514.581, 434.605, 52865.965 24/12/25,06:38:55,17,07,1, 11.9,1,1, -0.185, 10514.549, 434.620, 52865.959 24/12/25,06:38:55,18,07,1, 11.9,1,1, -0.185, 10514.559, 434.616, 52865.993 24/12/25,06:38:55,19,07,1, 11.9,1,1, -0.185, 10514.558, 434.608, 52866.000 24/12/25,06:38:56,00,07,1, 11.9,1,1, -0.182, 10514.551, 434.608, 52866.000 24/12/25,06:38:56,01,07,1, 11.9,1,1, -0.182, 10514.547, 434.613, 52865.977 24/12/25,06:38:56,02,07,1, 11.9,1,1, -0.182, 10514.550, 434.616, 52866.023 24/12/25,06:38:56,03,07,1, 11.9,1,1, -0.182, 10514.548, 434.602, 52865.967 24/12/25,06:38:56,04,07,1, 11.9,1,1, -0.182, 10514.527, 434.621, 52865.954 24/12/25,06:38:56,05,07,1, 11.9,1,1, -0.182, 10514.521, 434.637, 52865.948 24/12/25,06:38:56,06,07,1, 11.9,1,1, -0.182, 10514.520, 434.629, 52866.059 24/12/25,06:38:56,07,07,1, 11.9,1,1, -0.182, 10514.504, 434.616, 52866.026 24/12/25,06:38:56,08,07,1, 11.9,1,1, -0.182, 10514.501, 434.623, 52865.968 24/12/25,06:38:56,09,07,1, 11.9,1,1, -0.182, 10514.487, 434.624, 52865.946 24/12/25,06:38:56,10,07,1, 11.9,1,1, -0.182, 10514.497, 434.631, 52865.992 24/12/25,06:38:56,11,07,1, 11.9,1,1, -0.182, 10514.490, 434.663, 52865.929 24/12/25,06:38:56,12,07,1, 11.9,1,1, -0.182, 10514.493, 434.650, 52865.996 24/12/25,06:38:56,13,07,1, 11.9,1,1, -0.182, 10514.493, 434.657, 52865.961 24/12/25,06:38:56,14,07,1, 11.9,1,1, -0.182, 10514.466, 434.655, 52865.955 24/12/25,06:38:56,15,07,1, 11.9,1,1, -0.182, 10514.473, 434.668, 52865.961 24/12/25,06:38:56,16,07,1, 11.9,1,1, -0.182, 10514.451, 434.648, 52866.011 24/12/25,06:38:56,17,07,1, 11.9,1,1, -0.182, 10514.450, 434.674, 52865.973 24/12/25,06:38:56,18,07,1, 11.9,1,1, -0.182, 10514.456, 434.655, 52865.982 24/12/25,06:38:56,19,07,1, 11.9,1,1, -0.182, 10514.434, 434.651, 52866.034 24/12/25,06:38:57,00,07,1, 12.0,1,1, -0.186, 10514.426, 434.651, 52866.034 24/12/25,06:38:57,01,07,1, 12.0,1,1, -0.186, 10514.444, 434.673, 52865.977 24/12/25,06:38:57,02,07,1, 12.0,1,1, -0.186, 10514.423, 434.686, 52866.095 24/12/25,06:38:57,03,07,1, 12.0,1,1, -0.186, 10514.415, 434.681, 52866.075 24/12/25,06:38:57,04,07,1, 12.0,1,1, -0.186, 10514.448, 434.681, 52866.110 24/12/25,06:38:57,05,07,1, 12.0,1,1, -0.186, 10514.400, 434.679, 52865.902 24/12/25,06:38:57,06,07,1, 12.0,1,1, -0.186, 10514.424, 434.713, 52866.098 24/12/25,06:38:57,07,07,1, 12.0,1,1, -0.186, 10514.407, 434.707, 52866.085 24/12/25,06:38:57,08,07,1, 12.0,1,1, -0.186, 10514.430, 434.678, 52866.002 24/12/25,06:38:57,09,07,1, 12.0,1,1, -0.186, 10514.406, 434.685, 52866.035 24/12/25,06:38:57,10,07,1, 12.0,1,1, -0.186, 10514.402, 434.700, 52866.099 24/12/25,06:38:57,11,07,1, 12.0,1,1, -0.186, 10514.367, 434.682, 52866.059 24/12/25,06:38:57,12,07,1, 12.0,1,1, -0.186, 10514.389, 434.692, 52866.063 24/12/25,06:38:57,13,07,1, 12.0,1,1, -0.186, 10514.410, 434.703, 52866.102 24/12/25,06:38:57,14,07,1, 12.0,1,1, -0.186, 10514.360, 434.690, 52866.094 24/12/25,06:38:57,15,07,1, 12.0,1,1, -0.186, 10514.377, 434.701, 52866.088 24/12/25,06:38:57,16,07,1, 12.0,1,1, -0.186, 10514.376, 434.674, 52865.994 24/12/25,06:38:57,17,07,1, 12.0,1,1, -0.186, 10514.365, 434.691, 52866.011 24/12/25,06:38:57,18,07,1, 12.0,1,1, -0.186, 10514.405, 434.677, 52866.072 24/12/25,06:38:57,19,07,1, 12.0,1,1, -0.186, 10514.370, 434.713, 52866.085 24/12/25,06:38:58,00,07,1, 11.9,1,1, -0.186, 10514.368, 434.713, 52866.085 24/12/25,06:38:58,01,07,1, 11.9,1,1, -0.186, 10514.370, 434.711, 52866.026 24/12/25,06:38:58,02,07,1, 11.9,1,1, -0.186, 10514.371, 434.697, 52866.017 24/12/25,06:38:58,03,07,1, 11.9,1,1, -0.186, 10514.358, 434.716, 52866.188 24/12/25,06:38:58,04,07,1, 11.9,1,1, -0.186, 10514.338, 434.723, 52866.017 24/12/25,06:38:58,05,07,1, 11.9,1,1, -0.186, 10514.352, 434.729, 52866.021 24/12/25,06:38:58,06,07,1, 11.9,1,1, -0.186, 10514.344, 434.725, 52866.074 24/12/25,06:38:58,07,07,1, 11.9,1,1, -0.186, 10514.329, 434.732, 52866.069 24/12/25,06:38:58,08,07,1, 11.9,1,1, -0.186, 10514.356, 434.719, 52865.956 24/12/25,06:38:58,09,07,1, 11.9,1,1, -0.186, 10514.327, 434.700, 52866.034 24/12/25,06:38:58,10,07,1, 11.9,1,1, -0.186, 10514.325, 434.733, 52866.115 24/12/25,06:38:58,11,07,1, 11.9,1,1, -0.186, 10514.336, 434.740, 52866.059 24/12/25,06:38:58,12,07,1, 11.9,1,1, -0.186, 10514.337, 434.741, 52866.088 24/12/25,06:38:58,13,07,1, 11.9,1,1, -0.186, 10514.305, 434.721, 52866.058 24/12/25,06:38:58,14,07,1, 11.9,1,1, -0.186, 10514.320, 434.736, 52866.006 24/12/25,06:38:58,15,07,1, 11.9,1,1, -0.186, 10514.308, 434.728, 52866.010 24/12/25,06:38:58,16,07,1, 11.9,1,1, -0.186, 10514.319, 434.695, 52865.962 24/12/25,06:38:58,17,07,1, 11.9,1,1, -0.186, 10514.305, 434.750, 52866.011 24/12/25,06:38:58,18,07,1, 11.9,1,1, -0.186, 10514.297, 434.730, 52865.959 24/12/25,06:38:58,19,07,1, 11.9,1,1, -0.186, 10514.293, 434.752, 52865.963 24/12/25,06:38:59,00,07,1, 11.8,1,1, -0.186, 10514.293, 434.752, 52865.963 24/12/25,06:38:59,01,07,1, 11.8,1,1, -0.186, 10514.308, 434.737, 52866.013 24/12/25,06:38:59,02,07,1, 11.8,1,1, -0.186, 10514.271, 434.746, 52866.043 24/12/25,06:38:59,03,07,1, 11.8,1,1, -0.186, 10514.280, 434.730, 52866.013 24/12/25,06:38:59,04,07,1, 11.8,1,1, -0.186, 10514.255, 434.748, 52866.034 24/12/25,06:38:59,05,07,1, 11.8,1,1, -0.186, 10514.259, 434.751, 52866.077 24/12/25,06:38:59,06,07,1, 11.8,1,1, -0.186, 10514.243, 434.768, 52866.047 24/12/25,06:38:59,07,07,1, 11.8,1,1, -0.186, 10514.276, 434.764, 52865.983 24/12/25,06:38:59,08,07,1, 11.8,1,1, -0.186, 10514.245, 434.767, 52866.102 24/12/25,06:38:59,09,07,1, 11.8,1,1, -0.186, 10514.249, 434.757, 52866.111 24/12/25,06:38:59,10,07,1, 11.8,1,1, -0.186, 10514.253, 434.772, 52865.990 24/12/25,06:38:59,11,07,1, 11.8,1,1, -0.186, 10514.240, 434.762, 52866.027 24/12/25,06:38:59,12,07,1, 11.8,1,1, -0.186, 10514.243, 434.759, 52866.080 24/12/25,06:38:59,13,07,1, 11.8,1,1, -0.186, 10514.227, 434.762, 52866.006 24/12/25,06:38:59,14,07,1, 11.8,1,1, -0.186, 10514.223, 434.782, 52865.980 24/12/25,06:38:59,15,07,1, 11.8,1,1, -0.186, 10514.216, 434.776, 52866.042 24/12/25,06:38:59,16,07,1, 11.8,1,1, -0.186, 10514.236, 434.776, 52865.979 24/12/25,06:38:59,17,07,1, 11.8,1,1, -0.186, 10514.206, 434.777, 52866.018 24/12/25,06:38:59,18,07,1, 11.8,1,1, -0.186, 10514.215, 434.773, 52866.069 24/12/25,06:38:59,19,07,1, 11.8,1,1, -0.186, 10514.199, 434.777, 52865.975 24/12/25,06:39:00,00,07,1, 11.9,1,1, -0.184, 10514.193, 434.777, 52865.975 24/12/25,06:39:00,01,07,1, 11.9,1,1, -0.184, 10514.198, 434.802, 52866.025 24/12/25,06:39:00,02,07,1, 11.9,1,1, -0.184, 10514.210, 434.785, 52865.907 24/12/25,06:39:00,03,07,1, 11.9,1,1, -0.184, 10514.209, 434.782, 52865.922 24/12/25,06:39:00,04,07,1, 11.9,1,1, -0.184, 10514.159, 434.779, 52866.024 24/12/25,06:39:00,05,07,1, 11.9,1,1, -0.184, 10514.171, 434.774, 52865.988 24/12/25,06:39:00,06,07,1, 11.9,1,1, -0.184, 10514.191, 434.819, 52866.078 24/12/25,06:39:00,07,07,1, 11.9,1,1, -0.184, 10514.144, 434.808, 52866.017 24/12/25,06:39:00,08,07,1, 11.9,1,1, -0.184, 10514.153, 434.818, 52865.986 24/12/25,06:39:00,09,07,1, 11.9,1,1, -0.184, 10514.144, 434.801, 52866.014 24/12/25,06:39:00,10,07,1, 11.9,1,1, -0.184, 10514.153, 434.792, 52865.954 24/12/25,06:39:00,11,07,1, 11.9,1,1, -0.184, 10514.113, 434.783, 52865.960 24/12/25,06:39:00,12,07,1, 11.9,1,1, -0.184, 10514.119, 434.804, 52866.052 24/12/25,06:39:00,13,07,1, 11.9,1,1, -0.184, 10514.109, 434.805, 52866.062 24/12/25,06:39:00,14,07,1, 11.9,1,1, -0.184, 10514.118, 434.831, 52866.034 24/12/25,06:39:00,15,07,1, 11.9,1,1, -0.184, 10514.115, 434.787, 52865.992 24/12/25,06:39:00,16,07,1, 11.9,1,1, -0.184, 10514.101, 434.802, 52865.935 24/12/25,06:39:00,17,07,1, 11.9,1,1, -0.184, 10514.100, 434.822, 52865.979 24/12/25,06:39:00,18,07,1, 11.9,1,1, -0.184, 10514.115, 434.809, 52865.978 24/12/25,06:39:00,19,07,1, 11.9,1,1, -0.184, 10514.083, 434.814, 52865.942 24/12/25,06:39:01,00,07,1, 11.9,1,1, -0.188, 10514.076, 434.814, 52865.942 24/12/25,06:39:01,01,07,1, 11.9,1,1, -0.188, 10514.110, 434.824, 52866.028 24/12/25,06:39:01,02,07,1, 11.9,1,1, -0.188, 10514.076, 434.797, 52866.027 24/12/25,06:39:01,03,07,1, 11.9,1,1, -0.188, 10514.085, 434.831, 52865.994 24/12/25,06:39:01,04,07,1, 11.9,1,1, -0.188, 10514.089, 434.814, 52865.931 24/12/25,06:39:01,05,07,1, 11.9,1,1, -0.188, 10514.081, 434.827, 52865.983 24/12/25,06:39:01,06,07,1, 11.9,1,1, -0.188, 10514.071, 434.817, 52866.007 24/12/25,06:39:01,07,07,1, 11.9,1,1, -0.188, 10514.063, 434.826, 52866.016 24/12/25,06:39:01,08,07,1, 11.9,1,1, -0.188, 10514.041, 434.801, 52865.985 24/12/25,06:39:01,09,07,1, 11.9,1,1, -0.188, 10514.050, 434.847, 52865.988 24/12/25,06:39:01,10,07,1, 11.9,1,1, -0.188, 10514.068, 434.833, 52865.966 24/12/25,06:39:01,11,07,1, 11.9,1,1, -0.188, 10514.050, 434.810, 52865.975 24/12/25,06:39:01,12,07,1, 11.9,1,1, -0.188, 10514.041, 434.848, 52866.042 24/12/25,06:39:01,13,07,1, 11.9,1,1, -0.188, 10514.050, 434.821, 52866.020 24/12/25,06:39:01,14,07,1, 11.9,1,1, -0.188, 10514.013, 434.833, 52865.984 24/12/25,06:39:01,15,07,1, 11.9,1,1, -0.188, 10514.016, 434.826, 52866.060 24/12/25,06:39:01,16,07,1, 11.9,1,1, -0.188, 10514.013, 434.871, 52866.066 24/12/25,06:39:01,17,07,1, 11.9,1,1, -0.188, 10514.004, 434.841, 52865.982 24/12/25,06:39:01,18,07,1, 11.9,1,1, -0.188, 10514.024, 434.848, 52865.975 24/12/25,06:39:01,19,07,1, 11.9,1,1, -0.188, 10513.979, 434.837, 52866.053 24/12/25,06:39:02,00,07,1, 12.0,1,1, -0.185, 10513.976, 434.837, 52866.053 24/12/25,06:39:02,01,07,1, 12.0,1,1, -0.185, 10513.985, 434.839, 52866.051 24/12/25,06:39:02,02,07,1, 12.0,1,1, -0.185, 10513.975, 434.828, 52866.049 24/12/25,06:39:02,03,07,1, 12.0,1,1, -0.185, 10513.968, 434.856, 52865.993 24/12/25,06:39:02,04,07,1, 12.0,1,1, -0.185, 10513.942, 434.853, 52866.066 24/12/25,06:39:02,05,07,1, 12.0,1,1, -0.185, 10513.925, 434.868, 52865.978 24/12/25,06:39:02,06,07,1, 12.0,1,1, -0.185, 10513.938, 434.853, 52865.956 24/12/25,06:39:02,07,07,1, 12.0,1,1, -0.185, 10513.945, 434.879, 52866.040 24/12/25,06:39:02,08,07,1, 12.0,1,1, -0.185, 10513.937, 434.863, 52866.008 24/12/25,06:39:02,09,07,1, 12.0,1,1, -0.185, 10513.936, 434.864, 52865.958 24/12/25,06:39:02,10,07,1, 12.0,1,1, -0.185, 10513.913, 434.866, 52866.013 24/12/25,06:39:02,11,07,1, 12.0,1,1, -0.185, 10513.892, 434.868, 52865.971 24/12/25,06:39:02,12,07,1, 12.0,1,1, -0.185, 10513.893, 434.887, 52866.019 24/12/25,06:39:02,13,07,1, 12.0,1,1, -0.185, 10513.893, 434.869, 52865.988 24/12/25,06:39:02,14,07,1, 12.0,1,1, -0.185, 10513.878, 434.886, 52866.001 24/12/25,06:39:02,15,07,1, 12.0,1,1, -0.185, 10513.864, 434.872, 52865.957 24/12/25,06:39:02,16,07,1, 12.0,1,1, -0.185, 10513.860, 434.893, 52865.997 24/12/25,06:39:02,17,07,1, 12.0,1,1, -0.185, 10513.873, 434.898, 52865.941 24/12/25,06:39:02,18,07,1, 12.0,1,1, -0.185, 10513.837, 434.922, 52866.068 24/12/25,06:39:02,19,07,1, 12.0,1,1, -0.185, 10513.862, 434.896, 52866.010 24/12/25,06:39:03,00,07,1, 11.9,1,1, -0.182, 10513.859, 434.896, 52866.010 24/12/25,06:39:03,01,07,1, 11.9,1,1, -0.182, 10513.846, 434.901, 52866.029 24/12/25,06:39:03,02,07,1, 11.9,1,1, -0.182, 10513.818, 434.896, 52865.977 24/12/25,06:39:03,03,07,1, 11.9,1,1, -0.182, 10513.819, 434.902, 52866.053 24/12/25,06:39:03,04,07,1, 11.9,1,1, -0.182, 10513.798, 434.921, 52866.037 24/12/25,06:39:03,05,07,1, 11.9,1,1, -0.182, 10513.805, 434.919, 52866.042 24/12/25,06:39:03,06,07,1, 11.9,1,1, -0.182, 10513.786, 434.907, 52866.026 24/12/25,06:39:03,07,07,1, 11.9,1,1, -0.182, 10513.796, 434.924, 52866.055 24/12/25,06:39:03,08,07,1, 11.9,1,1, -0.182, 10513.754, 434.918, 52866.052 24/12/25,06:39:03,09,07,1, 11.9,1,1, -0.182, 10513.772, 434.915, 52865.925 24/12/25,06:39:03,10,07,1, 11.9,1,1, -0.182, 10513.756, 434.915, 52866.003 24/12/25,06:39:03,11,07,1, 11.9,1,1, -0.182, 10513.735, 434.937, 52866.085 24/12/25,06:39:03,12,07,1, 11.9,1,1, -0.182, 10513.748, 434.901, 52865.967 24/12/25,06:39:03,13,07,1, 11.9,1,1, -0.182, 10513.758, 434.938, 52865.987 24/12/25,06:39:03,14,07,1, 11.9,1,1, -0.182, 10513.718, 434.920, 52866.006 24/12/25,06:39:03,15,07,1, 11.9,1,1, -0.182, 10513.729, 434.918, 52865.988 24/12/25,06:39:03,16,07,1, 11.9,1,1, -0.182, 10513.724, 434.928, 52866.043 24/12/25,06:39:03,17,07,1, 11.9,1,1, -0.182, 10513.722, 434.933, 52866.037 24/12/25,06:39:03,18,07,1, 11.9,1,1, -0.182, 10513.692, 434.945, 52866.008 24/12/25,06:39:03,19,07,1, 11.9,1,1, -0.182, 10513.697, 434.942, 52865.985 24/12/25,06:39:04,00,07,1, 12.0,1,1, -0.185, 10513.692, 434.942, 52865.985 24/12/25,06:39:04,01,07,1, 12.0,1,1, -0.185, 10513.677, 434.958, 52866.034 24/12/25,06:39:04,02,07,1, 12.0,1,1, -0.185, 10513.678, 434.937, 52866.002 24/12/25,06:39:04,03,07,1, 12.0,1,1, -0.185, 10513.686, 434.957, 52866.046 24/12/25,06:39:04,04,07,1, 12.0,1,1, -0.185, 10513.662, 434.981, 52866.027 24/12/25,06:39:04,05,07,1, 12.0,1,1, -0.185, 10513.668, 434.993, 52866.033 24/12/25,06:39:04,06,07,1, 12.0,1,1, -0.185, 10513.655, 434.971, 52866.018 24/12/25,06:39:04,07,07,1, 12.0,1,1, -0.185, 10513.656, 434.950, 52866.042 24/12/25,06:39:04,08,07,1, 12.0,1,1, -0.185, 10513.617, 434.961, 52866.041 24/12/25,06:39:04,09,07,1, 12.0,1,1, -0.185, 10513.622, 434.966, 52866.054 24/12/25,06:39:04,10,07,1, 12.0,1,1, -0.185, 10513.609, 434.949, 52866.048 24/12/25,06:39:04,11,07,1, 12.0,1,1, -0.185, 10513.602, 434.962, 52866.032 24/12/25,06:39:04,12,07,1, 12.0,1,1, -0.185, 10513.608, 434.949, 52865.951 24/12/25,06:39:04,13,07,1, 12.0,1,1, -0.185, 10513.605, 434.988, 52866.052 24/12/25,06:39:04,14,07,1, 12.0,1,1, -0.185, 10513.597, 434.976, 52866.110 24/12/25,06:39:04,15,07,1, 12.0,1,1, -0.185, 10513.585, 434.969, 52865.987 24/12/25,06:39:04,16,07,1, 12.0,1,1, -0.185, 10513.558, 434.969, 52866.036 24/12/25,06:39:04,17,07,1, 12.0,1,1, -0.185, 10513.548, 434.992, 52865.969 24/12/25,06:39:04,18,07,1, 12.0,1,1, -0.185, 10513.548, 434.960, 52866.000 24/12/25,06:39:04,19,07,1, 12.0,1,1, -0.185, 10513.556, 434.975, 52866.037 24/12/25,06:39:05,00,07,1, 12.0,1,1, -0.185, 10513.550, 434.975, 52866.037 24/12/25,06:39:05,01,07,1, 12.0,1,1, -0.185, 10513.502, 434.974, 52866.058 24/12/25,06:39:05,02,07,1, 12.0,1,1, -0.185, 10513.532, 434.975, 52866.093 24/12/25,06:39:05,03,07,1, 12.0,1,1, -0.185, 10513.530, 434.962, 52866.019 24/12/25,06:39:05,04,07,1, 12.0,1,1, -0.185, 10513.511, 434.981, 52865.996 24/12/25,06:39:05,05,07,1, 12.0,1,1, -0.185, 10513.502, 434.974, 52865.988 24/12/25,06:39:05,06,07,1, 12.0,1,1, -0.185, 10513.490, 434.990, 52866.008 24/12/25,06:39:05,07,07,1, 12.0,1,1, -0.185, 10513.479, 435.000, 52866.033 24/12/25,06:39:05,08,07,1, 12.0,1,1, -0.185, 10513.457, 434.994, 52866.013 24/12/25,06:39:05,09,07,1, 12.0,1,1, -0.185, 10513.450, 435.013, 52866.054 24/12/25,06:39:05,10,07,1, 12.0,1,1, -0.185, 10513.433, 435.000, 52866.109 24/12/25,06:39:05,11,07,1, 12.0,1,1, -0.185, 10513.428, 435.008, 52866.085 24/12/25,06:39:05,12,07,1, 12.0,1,1, -0.185, 10513.423, 434.967, 52866.081 24/12/25,06:39:05,13,07,1, 12.0,1,1, -0.185, 10513.428, 434.995, 52865.991 24/12/25,06:39:05,14,07,1, 12.0,1,1, -0.185, 10513.433, 434.989, 52865.947 24/12/25,06:39:05,15,07,1, 12.0,1,1, -0.185, 10513.422, 434.979, 52866.003 24/12/25,06:39:05,16,07,1, 12.0,1,1, -0.185, 10513.410, 434.970, 52865.997 24/12/25,06:39:05,17,07,1, 12.0,1,1, -0.185, 10513.395, 434.982, 52866.057 24/12/25,06:39:05,18,07,1, 12.0,1,1, -0.185, 10513.408, 434.972, 52865.983 24/12/25,06:39:05,19,07,1, 12.0,1,1, -0.185, 10513.410, 434.978, 52865.986 24/12/25,06:39:06,00,07,1, 11.9,1,1, -0.183, 10513.408, 434.978, 52865.986 24/12/25,06:39:06,01,07,1, 11.9,1,1, -0.183, 10513.373, 434.972, 52865.985 24/12/25,06:39:06,02,07,1, 11.9,1,1, -0.183, 10513.380, 434.987, 52866.056 24/12/25,06:39:06,03,07,1, 11.9,1,1, -0.183, 10513.351, 435.000, 52866.097 24/12/25,06:39:06,04,07,1, 11.9,1,1, -0.183, 10513.373, 435.003, 52866.045 24/12/25,06:39:06,05,07,1, 11.9,1,1, -0.183, 10513.341, 434.978, 52865.994 24/12/25,06:39:06,06,07,1, 11.9,1,1, -0.183, 10513.333, 434.972, 52865.959 24/12/25,06:39:06,07,07,1, 11.9,1,1, -0.183, 10513.370, 434.992, 52865.971 24/12/25,06:39:06,08,07,1, 11.9,1,1, -0.183, 10513.321, 434.975, 52866.062 24/12/25,06:39:06,09,07,1, 11.9,1,1, -0.183, 10513.292, 434.973, 52866.079 24/12/25,06:39:06,10,07,1, 11.9,1,1, -0.183, 10513.321, 434.977, 52866.040 24/12/25,06:39:06,11,07,1, 11.9,1,1, -0.183, 10513.303, 434.974, 52866.045 24/12/25,06:39:06,12,07,1, 11.9,1,1, -0.183, 10513.322, 434.977, 52866.015 24/12/25,06:39:06,13,07,1, 11.9,1,1, -0.183, 10513.311, 434.996, 52865.995 24/12/25,06:39:06,14,07,1, 11.9,1,1, -0.183, 10513.301, 434.991, 52866.041 24/12/25,06:39:06,15,07,1, 11.9,1,1, -0.183, 10513.284, 435.001, 52866.008 24/12/25,06:39:06,16,07,1, 11.9,1,1, -0.183, 10513.289, 434.979, 52866.036 24/12/25,06:39:06,17,07,1, 11.9,1,1, -0.183, 10513.262, 434.976, 52866.031 24/12/25,06:39:06,18,07,1, 11.9,1,1, -0.183, 10513.263, 434.997, 52866.018 24/12/25,06:39:06,19,07,1, 11.9,1,1, -0.183, 10513.248, 434.995, 52866.033 24/12/25,06:39:07,00,07,1, 11.9,1,1, -0.183, 10513.241, 434.995, 52866.033 24/12/25,06:39:07,01,07,1, 11.9,1,1, -0.183, 10513.229, 435.007, 52866.027 24/12/25,06:39:07,02,07,1, 11.9,1,1, -0.183, 10513.219, 434.992, 52866.035 24/12/25,06:39:07,03,07,1, 11.9,1,1, -0.183, 10513.228, 434.999, 52866.055 24/12/25,06:39:07,04,07,1, 11.9,1,1, -0.183, 10513.223, 435.014, 52866.048 24/12/25,06:39:07,05,07,1, 11.9,1,1, -0.183, 10513.201, 435.011, 52866.006 24/12/25,06:39:07,06,07,1, 11.9,1,1, -0.183, 10513.198, 435.021, 52866.028 24/12/25,06:39:07,07,07,1, 11.9,1,1, -0.183, 10513.191, 435.013, 52866.026 24/12/25,06:39:07,08,07,1, 11.9,1,1, -0.183, 10513.180, 435.004, 52866.007 24/12/25,06:39:07,09,07,1, 11.9,1,1, -0.183, 10513.180, 435.018, 52866.035 24/12/25,06:39:07,10,07,1, 11.9,1,1, -0.183, 10513.169, 435.018, 52866.025 24/12/25,06:39:07,11,07,1, 11.9,1,1, -0.183, 10513.151, 435.008, 52866.003 24/12/25,06:39:07,12,07,1, 11.9,1,1, -0.183, 10513.163, 435.028, 52866.027 24/12/25,06:39:07,13,07,1, 11.9,1,1, -0.183, 10513.174, 435.029, 52866.040 24/12/25,06:39:07,14,07,1, 11.9,1,1, -0.183, 10513.128, 435.031, 52866.009 24/12/25,06:39:07,15,07,1, 11.9,1,1, -0.183, 10513.140, 435.049, 52866.002 24/12/25,06:39:07,16,07,1, 11.9,1,1, -0.183, 10513.136, 435.027, 52866.023 24/12/25,06:39:07,17,07,1, 11.9,1,1, -0.183, 10513.104, 435.031, 52866.008 24/12/25,06:39:07,18,07,1, 11.9,1,1, -0.183, 10513.100, 435.037, 52866.028 24/12/25,06:39:07,19,07,1, 11.9,1,1, -0.183, 10513.120, 435.033, 52866.024 24/12/25,06:39:08,00,07,1, 11.9,1,1, -0.180, 10513.116, 435.033, 52866.024 24/12/25,06:39:08,01,07,1, 11.9,1,1, -0.180, 10513.090, 435.054, 52866.001 24/12/25,06:39:08,02,07,1, 11.9,1,1, -0.180, 10513.110, 435.041, 52865.991 24/12/25,06:39:08,03,07,1, 11.9,1,1, -0.180, 10513.080, 435.036, 52866.052 24/12/25,06:39:08,04,07,1, 11.9,1,1, -0.180, 10513.087, 435.040, 52866.056 24/12/25,06:39:08,05,07,1, 11.9,1,1, -0.180, 10513.061, 435.053, 52866.028 24/12/25,06:39:08,06,07,1, 11.9,1,1, -0.180, 10513.069, 435.074, 52866.082 24/12/25,06:39:08,07,07,1, 11.9,1,1, -0.180, 10513.016, 435.083, 52866.061 24/12/25,06:39:08,08,07,1, 11.9,1,1, -0.180, 10513.064, 435.050, 52865.981 24/12/25,06:39:08,09,07,1, 11.9,1,1, -0.180, 10513.033, 435.054, 52865.989 24/12/25,06:39:08,10,07,1, 11.9,1,1, -0.180, 10513.037, 435.052, 52866.036 24/12/25,06:39:08,11,07,1, 11.9,1,1, -0.180, 10513.035, 435.087, 52865.963 24/12/25,06:39:08,12,07,1, 11.9,1,1, -0.180, 10513.029, 435.050, 52865.971 24/12/25,06:39:08,13,07,1, 11.9,1,1, -0.180, 10513.045, 435.058, 52866.025 24/12/25,06:39:08,14,07,1, 11.9,1,1, -0.180, 10513.029, 435.062, 52865.978 24/12/25,06:39:08,15,07,1, 11.9,1,1, -0.180, 10513.017, 435.035, 52865.969 24/12/25,06:39:08,16,07,1, 11.9,1,1, -0.180, 10512.999, 435.070, 52866.064 24/12/25,06:39:08,17,07,1, 11.9,1,1, -0.180, 10513.010, 435.077, 52865.997 24/12/25,06:39:08,18,07,1, 11.9,1,1, -0.180, 10512.980, 435.078, 52866.067 24/12/25,06:39:08,19,07,1, 11.9,1,1, -0.180, 10512.967, 435.063, 52866.024 24/12/25,06:39:09,00,07,1, 11.9,1,1, -0.183, 10512.966, 435.063, 52866.024 24/12/25,06:39:09,01,07,1, 11.9,1,1, -0.183, 10512.959, 435.059, 52866.097 24/12/25,06:39:09,02,07,1, 11.9,1,1, -0.183, 10512.962, 435.056, 52865.947 24/12/25,06:39:09,03,07,1, 11.9,1,1, -0.183, 10512.941, 435.059, 52866.025 24/12/25,06:39:09,04,07,1, 11.9,1,1, -0.183, 10512.935, 435.079, 52866.081 24/12/25,06:39:09,05,07,1, 11.9,1,1, -0.183, 10512.944, 435.076, 52866.007 24/12/25,06:39:09,06,07,1, 11.9,1,1, -0.183, 10512.914, 435.081, 52866.052 24/12/25,06:39:09,07,07,1, 11.9,1,1, -0.183, 10512.913, 435.077, 52866.048 24/12/25,06:39:09,08,07,1, 11.9,1,1, -0.183, 10512.913, 435.075, 52865.998 24/12/25,06:39:09,09,07,1, 11.9,1,1, -0.183, 10512.883, 435.067, 52866.053 24/12/25,06:39:09,10,07,1, 11.9,1,1, -0.183, 10512.907, 435.086, 52865.981 24/12/25,06:39:09,11,07,1, 11.9,1,1, -0.183, 10512.901, 435.085, 52866.028 24/12/25,06:39:09,12,07,1, 11.9,1,1, -0.183, 10512.890, 435.064, 52866.006 24/12/25,06:39:09,13,07,1, 11.9,1,1, -0.183, 10512.893, 435.090, 52866.049 24/12/25,06:39:09,14,07,1, 11.9,1,1, -0.183, 10512.873, 435.101, 52866.039 24/12/25,06:39:09,15,07,1, 11.9,1,1, -0.183, 10512.861, 435.083, 52866.065 24/12/25,06:39:09,16,07,1, 11.9,1,1, -0.183, 10512.846, 435.095, 52866.037 24/12/25,06:39:09,17,07,1, 11.9,1,1, -0.183, 10512.838, 435.086, 52866.033 24/12/25,06:39:09,18,07,1, 11.9,1,1, -0.183, 10512.852, 435.094, 52866.046 24/12/25,06:39:09,19,07,1, 11.9,1,1, -0.183, 10512.839, 435.101, 52865.987 24/12/25,06:39:10,00,07,1, 11.9,1,1, -0.183, 10512.832, 435.101, 52865.987 24/12/25,06:39:10,01,07,1, 11.9,1,1, -0.183, 10512.823, 435.108, 52866.020 24/12/25,06:39:10,02,07,1, 11.9,1,1, -0.183, 10512.829, 435.110, 52866.047 24/12/25,06:39:10,03,07,1, 11.9,1,1, -0.183, 10512.813, 435.103, 52866.049 24/12/25,06:39:10,04,07,1, 11.9,1,1, -0.183, 10512.792, 435.086, 52866.051 24/12/25,06:39:10,05,07,1, 11.9,1,1, -0.183, 10512.806, 435.096, 52866.076 24/12/25,06:39:10,06,07,1, 11.9,1,1, -0.183, 10512.787, 435.100, 52866.068 24/12/25,06:39:10,07,07,1, 11.9,1,1, -0.183, 10512.801, 435.119, 52866.081 24/12/25,06:39:10,08,07,1, 11.9,1,1, -0.183, 10512.779, 435.098, 52866.056 24/12/25,06:39:10,09,07,1, 11.9,1,1, -0.183, 10512.769, 435.093, 52866.055 24/12/25,06:39:10,10,07,1, 11.9,1,1, -0.183, 10512.763, 435.086, 52866.025 24/12/25,06:39:10,11,07,1, 11.9,1,1, -0.183, 10512.751, 435.116, 52866.035 24/12/25,06:39:10,12,07,1, 11.9,1,1, -0.183, 10512.748, 435.108, 52866.015 24/12/25,06:39:10,13,07,1, 11.9,1,1, -0.183, 10512.733, 435.080, 52866.068 24/12/25,06:39:10,14,07,1, 11.9,1,1, -0.183, 10512.743, 435.115, 52866.054 24/12/25,06:39:10,15,07,1, 11.9,1,1, -0.183, 10512.743, 435.107, 52866.063 24/12/25,06:39:10,16,07,1, 11.9,1,1, -0.183, 10512.716, 435.119, 52866.069 24/12/25,06:39:10,17,07,1, 11.9,1,1, -0.183, 10512.711, 435.111, 52866.082 24/12/25,06:39:10,18,07,1, 11.9,1,1, -0.183, 10512.683, 435.106, 52866.078 24/12/25,06:39:10,19,07,1, 11.9,1,1, -0.183, 10512.685, 435.121, 52866.057 24/12/25,06:39:11,00,07,1, 12.0,1,1, -0.186, 10512.682, 435.121, 52866.057 24/12/25,06:39:11,01,07,1, 12.0,1,1, -0.186, 10512.685, 435.136, 52866.070 24/12/25,06:39:11,02,07,1, 12.0,1,1, -0.186, 10512.684, 435.129, 52866.080 24/12/25,06:39:11,03,07,1, 12.0,1,1, -0.186, 10512.677, 435.120, 52866.072 24/12/25,06:39:11,04,07,1, 12.0,1,1, -0.186, 10512.644, 435.103, 52866.091 24/12/25,06:39:11,05,07,1, 12.0,1,1, -0.186, 10512.644, 435.122, 52866.079 24/12/25,06:39:11,06,07,1, 12.0,1,1, -0.186, 10512.642, 435.122, 52866.069 24/12/25,06:39:11,07,07,1, 12.0,1,1, -0.186, 10512.619, 435.149, 52866.087 24/12/25,06:39:11,08,07,1, 12.0,1,1, -0.186, 10512.630, 435.126, 52866.084 24/12/25,06:39:11,09,07,1, 12.0,1,1, -0.186, 10512.600, 435.105, 52866.059 24/12/25,06:39:11,10,07,1, 12.0,1,1, -0.186, 10512.587, 435.129, 52866.068 24/12/25,06:39:11,11,07,1, 12.0,1,1, -0.186, 10512.584, 435.125, 52866.052 24/12/25,06:39:11,12,07,1, 12.0,1,1, -0.186, 10512.592, 435.129, 52866.039 24/12/25,06:39:11,13,07,1, 12.0,1,1, -0.186, 10512.584, 435.144, 52866.042 24/12/25,06:39:11,14,07,1, 12.0,1,1, -0.186, 10512.565, 435.114, 52866.018 24/12/25,06:39:11,15,07,1, 12.0,1,1, -0.186, 10512.559, 435.140, 52866.058 24/12/25,06:39:11,16,07,1, 12.0,1,1, -0.186, 10512.569, 435.107, 52866.070 24/12/25,06:39:11,17,07,1, 12.0,1,1, -0.186, 10512.542, 435.145, 52866.085 24/12/25,06:39:11,18,07,1, 12.0,1,1, -0.186, 10512.529, 435.139, 52866.104 24/12/25,06:39:11,19,07,1, 12.0,1,1, -0.186, 10512.533, 435.106, 52866.067 24/12/25,06:39:12,00,07,1, 12.0,1,1, -0.185, 10512.532, 435.106, 52866.067 24/12/25,06:39:12,01,07,1, 12.0,1,1, -0.185, 10512.505, 435.125, 52866.094 24/12/25,06:39:12,02,07,1, 12.0,1,1, -0.185, 10512.491, 435.141, 52866.050 24/12/25,06:39:12,03,07,1, 12.0,1,1, -0.185, 10512.478, 435.158, 52866.069 24/12/25,06:39:12,04,07,1, 12.0,1,1, -0.185, 10512.469, 435.131, 52866.058 24/12/25,06:39:12,05,07,1, 12.0,1,1, -0.185, 10512.466, 435.161, 52866.111 24/12/25,06:39:12,06,07,1, 12.0,1,1, -0.185, 10512.421, 435.138, 52866.059 24/12/25,06:39:12,07,07,1, 12.0,1,1, -0.185, 10512.461, 435.155, 52866.065 24/12/25,06:39:12,08,07,1, 12.0,1,1, -0.185, 10512.446, 435.136, 52866.081 24/12/25,06:39:12,09,07,1, 12.0,1,1, -0.185, 10512.446, 435.134, 52866.066 24/12/25,06:39:12,10,07,1, 12.0,1,1, -0.185, 10512.435, 435.132, 52866.057 24/12/25,06:39:12,11,07,1, 12.0,1,1, -0.185, 10512.443, 435.157, 52866.080 24/12/25,06:39:12,12,07,1, 12.0,1,1, -0.185, 10512.418, 435.141, 52866.078 24/12/25,06:39:12,13,07,1, 12.0,1,1, -0.185, 10512.416, 435.180, 52866.076 24/12/25,06:39:12,14,07,1, 12.0,1,1, -0.185, 10512.392, 435.185, 52866.069 24/12/25,06:39:12,15,07,1, 12.0,1,1, -0.185, 10512.397, 435.157, 52866.034 24/12/25,06:39:12,16,07,1, 12.0,1,1, -0.185, 10512.394, 435.163, 52866.027 24/12/25,06:39:12,17,07,1, 12.0,1,1, -0.185, 10512.370, 435.162, 52866.018 24/12/25,06:39:12,18,07,1, 12.0,1,1, -0.185, 10512.370, 435.184, 52866.084 24/12/25,06:39:12,19,07,1, 12.0,1,1, -0.185, 10512.359, 435.178, 52866.098 24/12/25,06:39:13,00,06,1, 11.9,1,1, -0.186, 10512.357, 435.178, 52866.098 24/12/25,06:39:13,01,06,1, 11.9,1,1, -0.186, 10512.339, 435.156, 52866.075 24/12/25,06:39:13,02,06,1, 11.9,1,1, -0.186, 10512.340, 435.175, 52866.067 24/12/25,06:39:13,03,06,1, 11.9,1,1, -0.186, 10512.316, 435.162, 52866.053 24/12/25,06:39:13,04,06,1, 11.9,1,1, -0.186, 10512.332, 435.157, 52866.073 24/12/25,06:39:13,05,06,1, 11.9,1,1, -0.186, 10512.328, 435.176, 52866.072 24/12/25,06:39:13,06,06,1, 11.9,1,1, -0.186, 10512.303, 435.176, 52866.072 24/12/25,06:39:13,07,06,1, 11.9,1,1, -0.186, 10512.325, 435.162, 52866.073 24/12/25,06:39:13,08,06,1, 11.9,1,1, -0.186, 10512.288, 435.165, 52866.054 24/12/25,06:39:13,09,06,1, 11.9,1,1, -0.186, 10512.286, 435.193, 52866.078 24/12/25,06:39:13,10,06,1, 11.9,1,1, -0.186, 10512.266, 435.175, 52866.071 24/12/25,06:39:13,11,06,1, 11.9,1,1, -0.186, 10512.260, 435.162, 52866.101 24/12/25,06:39:13,12,06,1, 11.9,1,1, -0.186, 10512.277, 435.182, 52866.070 24/12/25,06:39:13,13,06,1, 11.9,1,1, -0.186, 10512.256, 435.173, 52866.063 24/12/25,06:39:13,14,06,1, 11.9,1,1, -0.186, 10512.258, 435.203, 52866.063 24/12/25,06:39:13,15,06,1, 11.9,1,1, -0.186, 10512.207, 435.223, 52866.301 24/12/25,06:39:13,16,06,1, 11.9,1,1, -0.186, 10512.244, 435.199, 52866.077 24/12/25,06:39:13,17,06,1, 11.9,1,1, -0.186, 10512.240, 435.188, 52866.028 24/12/25,06:39:13,18,06,1, 11.9,1,1, -0.186, 10512.208, 435.181, 52866.095 24/12/25,06:39:13,19,06,1, 11.9,1,1, -0.186, 10512.215, 435.206, 52866.070 24/12/25,06:39:14,00,06,1, 11.9,1,1, -0.188, 10512.215, 435.206, 52866.070 24/12/25,06:39:14,01,06,1, 11.9,1,1, -0.188, 10512.196, 435.214, 52866.073 24/12/25,06:39:14,02,06,1, 11.9,1,1, -0.188, 10512.183, 435.224, 52866.060 24/12/25,06:39:14,03,06,1, 11.9,1,1, -0.188, 10512.169, 435.224, 52866.087 24/12/25,06:39:14,04,06,1, 11.9,1,1, -0.188, 10512.148, 435.194, 52866.066 24/12/25,06:39:14,05,06,1, 11.9,1,1, -0.188, 10512.148, 435.222, 52866.092 24/12/25,06:39:14,06,06,1, 11.9,1,1, -0.188, 10512.142, 435.215, 52866.075 24/12/25,06:39:14,07,06,1, 11.9,1,1, -0.188, 10512.153, 435.197, 52866.055 24/12/25,06:39:14,08,06,1, 11.9,1,1, -0.188, 10512.106, 435.217, 52866.026 24/12/25,06:39:14,09,06,1, 11.9,1,1, -0.188, 10512.083, 435.204, 52866.055 24/12/25,06:39:14,10,06,1, 11.9,1,1, -0.188, 10512.108, 435.242, 52866.064 24/12/25,06:39:14,11,06,1, 11.9,1,1, -0.188, 10512.088, 435.202, 52866.062 24/12/25,06:39:14,12,06,1, 11.9,1,1, -0.188, 10512.081, 435.224, 52866.093 24/12/25,06:39:14,13,06,1, 11.9,1,1, -0.188, 10512.052, 435.217, 52866.085 24/12/25,06:39:14,14,06,1, 11.9,1,1, -0.188, 10512.073, 435.193, 52866.047 24/12/25,06:39:14,15,06,1, 11.9,1,1, -0.188, 10512.066, 435.212, 52866.090 24/12/25,06:39:14,16,06,1, 11.9,1,1, -0.188, 10512.030, 435.211, 52866.119 24/12/25,06:39:14,17,06,1, 11.9,1,1, -0.188, 10512.070, 435.203, 52866.089 24/12/25,06:39:14,18,06,1, 11.9,1,1, -0.188, 10512.041, 435.214, 52866.129 24/12/25,06:39:14,19,06,1, 11.9,1,1, -0.188, 10512.049, 435.215, 52866.083 24/12/25,06:39:15,00,07,1, 11.9,1,1, -0.186, 10512.048, 435.215, 52866.083 24/12/25,06:39:15,01,07,1, 11.9,1,1, -0.186, 10512.011, 435.216, 52866.080 24/12/25,06:39:15,02,07,1, 11.9,1,1, -0.186, 10512.010, 435.197, 52866.082 24/12/25,06:39:15,03,07,1, 11.9,1,1, -0.186, 10511.984, 435.202, 52866.112 24/12/25,06:39:15,04,07,1, 11.9,1,1, -0.186, 10512.000, 435.205, 52866.095 24/12/25,06:39:15,05,07,1, 11.9,1,1, -0.186, 10511.990, 435.215, 52866.066 24/12/25,06:39:15,06,07,1, 11.9,1,1, -0.186, 10511.972, 435.234, 52866.097 24/12/25,06:39:15,07,07,1, 11.9,1,1, -0.186, 10511.936, 435.238, 52866.096 24/12/25,06:39:15,08,07,1, 11.9,1,1, -0.186, 10511.955, 435.238, 52866.064 24/12/25,06:39:15,09,07,1, 11.9,1,1, -0.186, 10511.975, 435.218, 52866.090 24/12/25,06:39:15,10,07,1, 11.9,1,1, -0.186, 10511.926, 435.239, 52866.111 24/12/25,06:39:15,11,07,1, 11.9,1,1, -0.186, 10511.916, 435.237, 52866.090 24/12/25,06:39:15,12,07,1, 11.9,1,1, -0.186, 10511.922, 435.215, 52866.068 24/12/25,06:39:15,13,07,1, 11.9,1,1, -0.186, 10511.882, 435.221, 52866.090 24/12/25,06:39:15,14,07,1, 11.9,1,1, -0.186, 10511.869, 435.234, 52866.106 24/12/25,06:39:15,15,07,1, 11.9,1,1, -0.186, 10511.889, 435.249, 52866.071 24/12/25,06:39:15,16,07,1, 11.9,1,1, -0.186, 10511.871, 435.243, 52866.076 24/12/25,06:39:15,17,07,1, 11.9,1,1, -0.186, 10511.857, 435.240, 52866.068 24/12/25,06:39:15,18,07,1, 11.9,1,1, -0.186, 10511.868, 435.228, 52866.085 24/12/25,06:39:15,19,07,1, 11.9,1,1, -0.186, 10511.846, 435.247, 52866.099 24/12/25,06:39:16,00,06,1, 11.9,1,1, -0.183, 10511.839, 435.247, 52866.099 24/12/25,06:39:16,01,06,1, 11.9,1,1, -0.183, 10511.844, 435.247, 52866.101 24/12/25,06:39:16,02,06,1, 11.9,1,1, -0.183, 10511.826, 435.230, 52866.063 24/12/25,06:39:16,03,06,1, 11.9,1,1, -0.183, 10511.814, 435.274, 52866.104 24/12/25,06:39:16,04,06,1, 11.9,1,1, -0.183, 10511.834, 435.269, 52866.113 24/12/25,06:39:16,05,06,1, 11.9,1,1, -0.183, 10511.789, 435.244, 52866.130 24/12/25,06:39:16,06,06,1, 11.9,1,1, -0.183, 10511.789, 435.252, 52866.049 24/12/25,06:39:16,07,06,1, 11.9,1,1, -0.183, 10511.794, 435.280, 52866.026 24/12/25,06:39:16,08,06,1, 11.9,1,1, -0.183, 10511.778, 435.255, 52866.045 24/12/25,06:39:16,09,06,1, 11.9,1,1, -0.183, 10511.765, 435.246, 52866.065 24/12/25,06:39:16,10,06,1, 11.9,1,1, -0.183, 10511.755, 435.253, 52866.057 24/12/25,06:39:16,11,06,1, 11.9,1,1, -0.183, 10511.785, 435.232, 52865.807 24/12/25,06:39:16,12,06,1, 11.9,1,1, -0.183, 10511.741, 435.260, 52866.076 24/12/25,06:39:16,13,06,1, 11.9,1,1, -0.183, 10511.720, 435.255, 52866.071 24/12/25,06:39:16,14,06,1, 11.9,1,1, -0.183, 10511.696, 435.247, 52866.007 24/12/25,06:39:16,15,06,1, 11.9,1,1, -0.183, 10511.721, 435.262, 52866.059 24/12/25,06:39:16,16,06,1, 11.9,1,1, -0.183, 10511.734, 435.237, 52866.060 24/12/25,06:39:16,17,06,1, 11.9,1,1, -0.183, 10511.724, 435.275, 52866.088 24/12/25,06:39:16,18,06,1, 11.9,1,1, -0.183, 10511.709, 435.265, 52866.113 24/12/25,06:39:16,19,06,1, 11.9,1,1, -0.183, 10511.698, 435.276, 52866.176 24/12/25,06:39:17,00,07,1, 11.9,1,1, -0.182, 10511.698, 435.276, 52866.176 24/12/25,06:39:17,01,07,1, 11.9,1,1, -0.182, 10511.681, 435.267, 52866.082 24/12/25,06:39:17,02,07,1, 11.9,1,1, -0.182, 10511.676, 435.263, 52866.110 24/12/25,06:39:17,03,07,1, 11.9,1,1, -0.182, 10511.685, 435.286, 52866.098 24/12/25,06:39:17,04,07,1, 11.9,1,1, -0.182, 10511.673, 435.268, 52866.040 24/12/25,06:39:17,05,07,1, 11.9,1,1, -0.182, 10511.663, 435.285, 52866.060 24/12/25,06:39:17,06,07,1, 11.9,1,1, -0.182, 10511.627, 435.287, 52866.109 24/12/25,06:39:17,07,07,1, 11.9,1,1, -0.182, 10511.613, 435.280, 52866.118 24/12/25,06:39:17,08,07,1, 11.9,1,1, -0.182, 10511.628, 435.269, 52866.129 24/12/25,06:39:17,09,07,1, 11.9,1,1, -0.182, 10511.605, 435.278, 52866.079 24/12/25,06:39:17,10,07,1, 11.9,1,1, -0.182, 10511.623, 435.286, 52866.164 24/12/25,06:39:17,11,07,1, 11.9,1,1, -0.182, 10511.601, 435.294, 52866.114 24/12/25,06:39:17,12,07,1, 11.9,1,1, -0.182, 10511.592, 435.281, 52866.117 24/12/25,06:39:17,13,07,1, 11.9,1,1, -0.182, 10511.591, 435.295, 52866.100 24/12/25,06:39:17,14,07,1, 11.9,1,1, -0.182, 10511.567, 435.276, 52866.123 24/12/25,06:39:17,15,07,1, 11.9,1,1, -0.182, 10511.568, 435.304, 52866.181 24/12/25,06:39:17,16,07,1, 11.9,1,1, -0.182, 10511.549, 435.292, 52866.089 24/12/25,06:39:17,17,07,1, 11.9,1,1, -0.182, 10511.566, 435.260, 52866.177 24/12/25,06:39:17,18,07,1, 11.9,1,1, -0.182, 10511.540, 435.280, 52866.151 24/12/25,06:39:17,19,07,1, 11.9,1,1, -0.182, 10511.552, 435.308, 52866.109 24/12/25,06:39:18,00,06,1, 11.9,1,1, -0.183, 10511.547, 435.308, 52866.109 24/12/25,06:39:18,01,06,1, 11.9,1,1, -0.183, 10511.521, 435.285, 52866.088 24/12/25,06:39:18,02,06,1, 11.9,1,1, -0.183, 10511.531, 435.279, 52866.075 24/12/25,06:39:18,03,06,1, 11.9,1,1, -0.183, 10511.508, 435.287, 52866.150 24/12/25,06:39:18,04,06,1, 11.9,1,1, -0.183, 10511.507, 435.289, 52866.138 24/12/25,06:39:18,05,06,1, 11.9,1,1, -0.183, 10511.499, 435.297, 52866.075 24/12/25,06:39:18,06,06,1, 11.9,1,1, -0.183, 10511.508, 435.304, 52866.145 24/12/25,06:39:18,07,06,1, 11.9,1,1, -0.183, 10511.475, 435.298, 52866.139 24/12/25,06:39:18,08,06,1, 11.9,1,1, -0.183, 10511.504, 435.304, 52866.119 24/12/25,06:39:18,09,06,1, 11.9,1,1, -0.183, 10511.453, 435.320, 52866.085 24/12/25,06:39:18,10,06,1, 11.9,1,1, -0.183, 10511.455, 435.298, 52866.057 24/12/25,06:39:18,11,06,1, 11.9,1,1, -0.183, 10511.442, 435.300, 52866.147 24/12/25,06:39:18,12,06,1, 11.9,1,1, -0.183, 10511.463, 435.301, 52866.131 24/12/25,06:39:18,13,06,1, 11.9,1,1, -0.183, 10511.440, 435.320, 52866.136 24/12/25,06:39:18,14,06,1, 11.9,1,1, -0.183, 10511.446, 435.298, 52866.085 24/12/25,06:39:18,15,06,1, 11.9,1,1, -0.183, 10511.439, 435.306, 52866.150 24/12/25,06:39:18,16,06,1, 11.9,1,1, -0.183, 10511.431, 435.309, 52866.126 24/12/25,06:39:18,17,06,1, 11.9,1,1, -0.183, 10511.435, 435.333, 52866.158 24/12/25,06:39:18,18,06,1, 11.9,1,1, -0.183, 10511.398, 435.316, 52866.068 24/12/25,06:39:18,19,06,1, 11.9,1,1, -0.183, 10511.414, 435.310, 52866.160 24/12/25,06:39:19,00,06,1, 11.9,1,1, -0.185, 10511.414, 435.310, 52866.160 24/12/25,06:39:19,01,06,1, 11.9,1,1, -0.185, 10511.420, 435.311, 52866.121 24/12/25,06:39:19,02,06,1, 11.9,1,1, -0.185, 10511.409, 435.316, 52866.095 24/12/25,06:39:19,03,06,1, 11.9,1,1, -0.185, 10511.385, 435.313, 52866.119 24/12/25,06:39:19,04,06,1, 11.9,1,1, -0.185, 10511.393, 435.301, 52866.074 24/12/25,06:39:19,05,06,1, 11.9,1,1, -0.185, 10511.387, 435.309, 52866.124 24/12/25,06:39:19,06,06,1, 11.9,1,1, -0.185, 10511.389, 435.302, 52866.140 24/12/25,06:39:19,07,06,1, 11.9,1,1, -0.185, 10511.364, 435.330, 52866.102 24/12/25,06:39:19,08,06,1, 11.9,1,1, -0.185, 10511.349, 435.338, 52866.160 24/12/25,06:39:19,09,06,1, 11.9,1,1, -0.185, 10511.349, 435.330, 52866.142 24/12/25,06:39:19,10,06,1, 11.9,1,1, -0.185, 10511.325, 435.324, 52866.102 24/12/25,06:39:19,11,06,1, 11.9,1,1, -0.185, 10511.330, 435.335, 52866.117 24/12/25,06:39:19,12,06,1, 11.9,1,1, -0.185, 10511.314, 435.321, 52866.138 24/12/25,06:39:19,13,06,1, 11.9,1,1, -0.185, 10511.299, 435.339, 52866.127 24/12/25,06:39:19,14,06,1, 11.9,1,1, -0.185, 10511.309, 435.331, 52866.120 24/12/25,06:39:19,15,06,1, 11.9,1,1, -0.185, 10511.291, 435.329, 52866.096 24/12/25,06:39:19,16,06,1, 11.9,1,1, -0.185, 10511.301, 435.327, 52866.143 24/12/25,06:39:19,17,06,1, 11.9,1,1, -0.185, 10511.275, 435.331, 52866.132 24/12/25,06:39:19,18,06,1, 11.9,1,1, -0.185, 10511.272, 435.330, 52866.173 24/12/25,06:39:19,19,06,1, 11.9,1,1, -0.185, 10511.281, 435.337, 52866.111 24/12/25,06:39:20,00,06,1, 11.9,1,1, -0.186, 10511.280, 435.337, 52866.111 24/12/25,06:39:20,01,06,1, 11.9,1,1, -0.186, 10511.258, 435.360, 52866.070 24/12/25,06:39:20,02,06,1, 11.9,1,1, -0.186, 10511.217, 435.339, 52866.198 24/12/25,06:39:20,03,06,1, 11.9,1,1, -0.186, 10511.220, 435.349, 52866.149 24/12/25,06:39:20,04,06,1, 11.9,1,1, -0.186, 10511.223, 435.360, 52866.186 24/12/25,06:39:20,05,06,1, 11.9,1,1, -0.186, 10511.201, 435.357, 52866.172 24/12/25,06:39:20,06,06,1, 11.9,1,1, -0.186, 10511.209, 435.343, 52866.161 24/12/25,06:39:20,07,06,1, 11.9,1,1, -0.186, 10511.223, 435.349, 52866.083 24/12/25,06:39:20,08,06,1, 11.9,1,1, -0.186, 10511.195, 435.369, 52866.110 24/12/25,06:39:20,09,06,1, 11.9,1,1, -0.186, 10511.188, 435.343, 52866.121 24/12/25,06:39:20,10,06,1, 11.9,1,1, -0.186, 10511.182, 435.373, 52866.045 24/12/25,06:39:20,11,06,1, 11.9,1,1, -0.186, 10511.196, 435.352, 52866.126 24/12/25,06:39:20,12,06,1, 11.9,1,1, -0.186, 10511.170, 435.353, 52866.081 24/12/25,06:39:20,13,06,1, 11.9,1,1, -0.186, 10511.159, 435.364, 52866.080 24/12/25,06:39:20,14,06,1, 11.9,1,1, -0.186, 10511.163, 435.359, 52866.144 24/12/25,06:39:20,15,06,1, 11.9,1,1, -0.186, 10511.151, 435.361, 52866.074 24/12/25,06:39:20,16,06,1, 11.9,1,1, -0.186, 10511.151, 435.376, 52866.133 24/12/25,06:39:20,17,06,1, 11.9,1,1, -0.186, 10511.135, 435.353, 52866.160 24/12/25,06:39:20,18,06,1, 11.9,1,1, -0.186, 10511.138, 435.376, 52866.087 24/12/25,06:39:20,19,06,1, 11.9,1,1, -0.186, 10511.132, 435.366, 52866.113 24/12/25,06:39:21,00,06,1, 11.9,1,1, -0.186, 10511.130, 435.366, 52866.113 24/12/25,06:39:21,01,06,1, 11.9,1,1, -0.186, 10511.094, 435.364, 52866.156 24/12/25,06:39:21,02,06,1, 11.9,1,1, -0.186, 10511.120, 435.367, 52866.137 24/12/25,06:39:21,03,06,1, 11.9,1,1, -0.186, 10511.101, 435.373, 52866.106 24/12/25,06:39:21,04,06,1, 11.9,1,1, -0.186, 10511.083, 435.376, 52866.085 24/12/25,06:39:21,05,06,1, 11.9,1,1, -0.186, 10511.089, 435.388, 52866.133 24/12/25,06:39:21,06,06,1, 11.9,1,1, -0.186, 10511.098, 435.376, 52866.047 24/12/25,06:39:21,07,06,1, 11.9,1,1, -0.186, 10511.070, 435.376, 52866.121 24/12/25,06:39:21,08,06,1, 11.9,1,1, -0.186, 10511.074, 435.381, 52866.133 24/12/25,06:39:21,09,06,1, 11.9,1,1, -0.186, 10511.072, 435.391, 52866.148 24/12/25,06:39:21,10,06,1, 11.9,1,1, -0.186, 10511.037, 435.377, 52866.104 24/12/25,06:39:21,11,06,1, 11.9,1,1, -0.186, 10511.045, 435.376, 52866.138 24/12/25,06:39:21,12,06,1, 11.9,1,1, -0.186, 10511.054, 435.383, 52866.085 24/12/25,06:39:21,13,06,1, 11.9,1,1, -0.186, 10511.014, 435.380, 52866.152 24/12/25,06:39:21,14,06,1, 11.9,1,1, -0.186, 10511.040, 435.390, 52866.154 24/12/25,06:39:21,15,06,1, 11.9,1,1, -0.186, 10511.034, 435.386, 52866.093 24/12/25,06:39:21,16,06,1, 11.9,1,1, -0.186, 10511.033, 435.395, 52866.149 24/12/25,06:39:21,17,06,1, 11.9,1,1, -0.186, 10511.011, 435.394, 52866.170 24/12/25,06:39:21,18,06,1, 11.9,1,1, -0.186, 10510.998, 435.392, 52866.076 24/12/25,06:39:21,19,06,1, 11.9,1,1, -0.186, 10510.981, 435.409, 52866.064 24/12/25,06:39:22,00,06,1, 11.9,1,1, -0.186, 10510.980, 435.409, 52866.064 24/12/25,06:39:22,01,06,1, 11.9,1,1, -0.186, 10510.979, 435.389, 52866.151 24/12/25,06:39:22,02,06,1, 11.9,1,1, -0.186, 10510.974, 435.396, 52866.109 24/12/25,06:39:22,03,06,1, 11.9,1,1, -0.186, 10510.954, 435.394, 52866.123 24/12/25,06:39:22,04,06,1, 11.9,1,1, -0.186, 10510.930, 435.423, 52866.153 24/12/25,06:39:22,05,06,1, 11.9,1,1, -0.186, 10510.976, 435.384, 52866.141 24/12/25,06:39:22,06,06,1, 11.9,1,1, -0.186, 10510.922, 435.396, 52866.156 24/12/25,06:39:22,07,06,1, 11.9,1,1, -0.186, 10510.964, 435.384, 52866.086 24/12/25,06:39:22,08,06,1, 11.9,1,1, -0.186, 10510.924, 435.413, 52866.118 24/12/25,06:39:22,09,06,1, 11.9,1,1, -0.186, 10510.933, 435.415, 52866.103 24/12/25,06:39:22,10,06,1, 11.9,1,1, -0.186, 10510.908, 435.401, 52866.121 24/12/25,06:39:22,11,06,1, 11.9,1,1, -0.186, 10510.931, 435.408, 52866.076 24/12/25,06:39:22,12,06,1, 11.9,1,1, -0.186, 10510.903, 435.385, 52866.111 24/12/25,06:39:22,13,06,1, 11.9,1,1, -0.186, 10510.896, 435.407, 52866.098 24/12/25,06:39:22,14,06,1, 11.9,1,1, -0.186, 10510.898, 435.413, 52866.081 24/12/25,06:39:22,15,06,1, 11.9,1,1, -0.186, 10510.871, 435.396, 52866.082 24/12/25,06:39:22,16,06,1, 11.9,1,1, -0.186, 10510.863, 435.423, 52866.166 24/12/25,06:39:22,17,06,1, 11.9,1,1, -0.186, 10510.901, 435.407, 52866.086 24/12/25,06:39:22,18,06,1, 11.9,1,1, -0.186, 10510.862, 435.412, 52866.106 24/12/25,06:39:22,19,06,1, 11.9,1,1, -0.186, 10510.858, 435.395, 52866.054 24/12/25,06:39:23,00,06,1, 12.0,1,1, -0.183, 10510.855, 435.395, 52866.054 24/12/25,06:39:23,01,06,1, 12.0,1,1, -0.183, 10510.844, 435.412, 52866.130 24/12/25,06:39:23,02,06,1, 12.0,1,1, -0.183, 10510.825, 435.398, 52866.066 24/12/25,06:39:23,03,06,1, 12.0,1,1, -0.183, 10510.839, 435.431, 52866.139 24/12/25,06:39:23,04,06,1, 12.0,1,1, -0.183, 10510.835, 435.426, 52866.108 24/12/25,06:39:23,05,06,1, 12.0,1,1, -0.183, 10510.803, 435.439, 52866.112 24/12/25,06:39:23,06,06,1, 12.0,1,1, -0.183, 10510.824, 435.424, 52866.117 24/12/25,06:39:23,07,06,1, 12.0,1,1, -0.183, 10510.806, 435.428, 52866.133 24/12/25,06:39:23,08,06,1, 12.0,1,1, -0.183, 10510.802, 435.412, 52866.066 24/12/25,06:39:23,09,06,1, 12.0,1,1, -0.183, 10510.797, 435.445, 52866.136 24/12/25,06:39:23,10,06,1, 12.0,1,1, -0.183, 10510.788, 435.459, 52866.115 24/12/25,06:39:23,11,06,1, 12.0,1,1, -0.183, 10510.765, 435.438, 52866.104 24/12/25,06:39:23,12,06,1, 12.0,1,1, -0.183, 10510.781, 435.436, 52866.075 24/12/25,06:39:23,13,06,1, 12.0,1,1, -0.183, 10510.781, 435.440, 52866.092 24/12/25,06:39:23,14,06,1, 12.0,1,1, -0.183, 10510.753, 435.441, 52866.075 24/12/25,06:39:23,15,06,1, 12.0,1,1, -0.183, 10510.756, 435.453, 52866.059 24/12/25,06:39:23,16,06,1, 12.0,1,1, -0.183, 10510.748, 435.437, 52866.136 24/12/25,06:39:23,17,06,1, 12.0,1,1, -0.183, 10510.732, 435.416, 52866.051 24/12/25,06:39:23,18,06,1, 12.0,1,1, -0.183, 10510.764, 435.439, 52866.074 24/12/25,06:39:23,19,06,1, 12.0,1,1, -0.183, 10510.713, 435.459, 52866.128 24/12/25,06:39:24,00,06,1, 11.9,1,1, -0.185, 10510.705, 435.459, 52866.128 24/12/25,06:39:24,01,06,1, 11.9,1,1, -0.185, 10510.723, 435.457, 52866.118 24/12/25,06:39:24,02,06,1, 11.9,1,1, -0.185, 10510.702, 435.441, 52866.113 24/12/25,06:39:24,03,06,1, 11.9,1,1, -0.185, 10510.695, 435.478, 52866.124 24/12/25,06:39:24,04,06,1, 11.9,1,1, -0.185, 10510.701, 435.470, 52866.089 24/12/25,06:39:24,05,06,1, 11.9,1,1, -0.185, 10510.673, 435.466, 52866.065 24/12/25,06:39:24,06,06,1, 11.9,1,1, -0.185, 10510.680, 435.476, 52866.139 24/12/25,06:39:24,07,06,1, 11.9,1,1, -0.185, 10510.660, 435.449, 52866.101 24/12/25,06:39:24,08,06,1, 11.9,1,1, -0.185, 10510.670, 435.484, 52866.098 24/12/25,06:39:24,09,06,1, 11.9,1,1, -0.185, 10510.670, 435.471, 52866.102 24/12/25,06:39:24,10,06,1, 11.9,1,1, -0.185, 10510.656, 435.496, 52866.073 24/12/25,06:39:24,11,06,1, 11.9,1,1, -0.185, 10510.632, 435.483, 52866.156 24/12/25,06:39:24,12,06,1, 11.9,1,1, -0.185, 10510.669, 435.487, 52866.145 24/12/25,06:39:24,13,06,1, 11.9,1,1, -0.185, 10510.623, 435.477, 52866.154 24/12/25,06:39:24,14,06,1, 11.9,1,1, -0.185, 10510.620, 435.496, 52866.057 24/12/25,06:39:24,15,06,1, 11.9,1,1, -0.185, 10510.629, 435.489, 52866.077 24/12/25,06:39:24,16,06,1, 11.9,1,1, -0.185, 10510.606, 435.503, 52866.111 24/12/25,06:39:24,17,06,1, 11.9,1,1, -0.185, 10510.611, 435.524, 52866.102 24/12/25,06:39:24,18,06,1, 11.9,1,1, -0.185, 10510.621, 435.501, 52866.095 24/12/25,06:39:24,19,06,1, 11.9,1,1, -0.185, 10510.619, 435.502, 52866.166 24/12/25,06:39:25,00,06,1, 11.9,1,1, -0.184, 10510.613, 435.502, 52866.166 24/12/25,06:39:25,01,06,1, 11.9,1,1, -0.184, 10510.581, 435.506, 52866.153 24/12/25,06:39:25,02,06,1, 11.9,1,1, -0.184, 10510.578, 435.522, 52866.152 24/12/25,06:39:25,03,06,1, 11.9,1,1, -0.184, 10510.566, 435.527, 52866.130 24/12/25,06:39:25,04,06,1, 11.9,1,1, -0.184, 10510.564, 435.515, 52866.101 24/12/25,06:39:25,05,06,1, 11.9,1,1, -0.184, 10510.560, 435.518, 52866.140 24/12/25,06:39:25,06,06,1, 11.9,1,1, -0.184, 10510.563, 435.515, 52866.096 24/12/25,06:39:25,07,06,1, 11.9,1,1, -0.184, 10510.532, 435.518, 52866.156 24/12/25,06:39:25,08,06,1, 11.9,1,1, -0.184, 10510.540, 435.522, 52866.154 24/12/25,06:39:25,09,06,1, 11.9,1,1, -0.184, 10510.537, 435.537, 52866.082 24/12/25,06:39:25,10,06,1, 11.9,1,1, -0.184, 10510.521, 435.539, 52866.123 24/12/25,06:39:25,11,06,1, 11.9,1,1, -0.184, 10510.523, 435.530, 52866.148 24/12/25,06:39:25,12,06,1, 11.9,1,1, -0.184, 10510.514, 435.517, 52866.116 24/12/25,06:39:25,13,06,1, 11.9,1,1, -0.184, 10510.513, 435.553, 52866.155 24/12/25,06:39:25,14,06,1, 11.9,1,1, -0.184, 10510.506, 435.537, 52866.113 24/12/25,06:39:25,15,06,1, 11.9,1,1, -0.184, 10510.506, 435.536, 52866.074 24/12/25,06:39:25,16,06,1, 11.9,1,1, -0.184, 10510.504, 435.534, 52866.134 24/12/25,06:39:25,17,06,1, 11.9,1,1, -0.184, 10510.503, 435.524, 52866.088 24/12/25,06:39:25,18,06,1, 11.9,1,1, -0.184, 10510.487, 435.529, 52866.056 24/12/25,06:39:25,19,06,1, 11.9,1,1, -0.184, 10510.485, 435.543, 52866.159 24/12/25,06:39:26,00,07,1, 12.0,1,1, -0.187, 10510.479, 435.543, 52866.159 24/12/25,06:39:26,01,07,1, 12.0,1,1, -0.187, 10510.484, 435.548, 52866.078 24/12/25,06:39:26,02,07,1, 12.0,1,1, -0.187, 10510.478, 435.560, 52866.078 24/12/25,06:39:26,03,07,1, 12.0,1,1, -0.187, 10510.455, 435.553, 52866.110 24/12/25,06:39:26,04,07,1, 12.0,1,1, -0.187, 10510.443, 435.548, 52866.029 24/12/25,06:39:26,05,07,1, 12.0,1,1, -0.187, 10510.436, 435.538, 52866.116 24/12/25,06:39:26,06,07,1, 12.0,1,1, -0.187, 10510.408, 435.574, 52866.103 24/12/25,06:39:26,07,07,1, 12.0,1,1, -0.187, 10510.439, 435.566, 52866.113 24/12/25,06:39:26,08,07,1, 12.0,1,1, -0.187, 10510.423, 435.564, 52866.127 24/12/25,06:39:26,09,07,1, 12.0,1,1, -0.187, 10510.417, 435.560, 52866.162 24/12/25,06:39:26,10,07,1, 12.0,1,1, -0.187, 10510.424, 435.572, 52866.140 24/12/25,06:39:26,11,07,1, 12.0,1,1, -0.187, 10510.423, 435.582, 52866.135 24/12/25,06:39:26,12,07,1, 12.0,1,1, -0.187, 10510.390, 435.573, 52866.079 24/12/25,06:39:26,13,07,1, 12.0,1,1, -0.187, 10510.378, 435.571, 52866.099 24/12/25,06:39:26,14,07,1, 12.0,1,1, -0.187, 10510.403, 435.574, 52866.078 24/12/25,06:39:26,15,07,1, 12.0,1,1, -0.187, 10510.378, 435.568, 52866.069 24/12/25,06:39:26,16,07,1, 12.0,1,1, -0.187, 10510.392, 435.590, 52866.087 24/12/25,06:39:26,17,07,1, 12.0,1,1, -0.187, 10510.383, 435.585, 52866.044 24/12/25,06:39:26,18,07,1, 12.0,1,1, -0.187, 10510.358, 435.605, 52866.086 24/12/25,06:39:26,19,07,1, 12.0,1,1, -0.187, 10510.370, 435.583, 52866.060 24/12/25,06:39:27,00,07,1, 11.9,1,1, -0.183, 10510.362, 435.583, 52866.060 24/12/25,06:39:27,01,07,1, 11.9,1,1, -0.183, 10510.362, 435.611, 52866.044 24/12/25,06:39:27,02,07,1, 11.9,1,1, -0.183, 10510.350, 435.610, 52866.066 24/12/25,06:39:27,03,07,1, 11.9,1,1, -0.183, 10510.366, 435.600, 52866.160 24/12/25,06:39:27,04,07,1, 11.9,1,1, -0.183, 10510.342, 435.595, 52866.103 24/12/25,06:39:27,05,07,1, 11.9,1,1, -0.183, 10510.344, 435.613, 52866.131 24/12/25,06:39:27,06,07,1, 11.9,1,1, -0.183, 10510.331, 435.613, 52866.160 24/12/25,06:39:27,07,07,1, 11.9,1,1, -0.183, 10510.304, 435.603, 52866.102 24/12/25,06:39:27,08,07,1, 11.9,1,1, -0.183, 10510.309, 435.624, 52866.053 24/12/25,06:39:27,09,07,1, 11.9,1,1, -0.183, 10510.322, 435.622, 52866.080 24/12/25,06:39:27,10,07,1, 11.9,1,1, -0.183, 10510.280, 435.628, 52866.109 24/12/25,06:39:27,11,07,1, 11.9,1,1, -0.183, 10510.288, 435.616, 52866.060 24/12/25,06:39:27,12,07,1, 11.9,1,1, -0.183, 10510.301, 435.610, 52866.090 24/12/25,06:39:27,13,07,1, 11.9,1,1, -0.183, 10510.280, 435.646, 52866.072 24/12/25,06:39:27,14,07,1, 11.9,1,1, -0.183, 10510.271, 435.642, 52866.052 24/12/25,06:39:27,15,07,1, 11.9,1,1, -0.183, 10510.252, 435.623, 52866.140 24/12/25,06:39:27,16,07,1, 11.9,1,1, -0.183, 10510.262, 435.620, 52866.159 24/12/25,06:39:27,17,07,1, 11.9,1,1, -0.183, 10510.252, 435.637, 52866.116 24/12/25,06:39:27,18,07,1, 11.9,1,1, -0.183, 10510.251, 435.638, 52866.147 24/12/25,06:39:27,19,07,1, 11.9,1,1, -0.183, 10510.266, 435.620, 52866.116 24/12/25,06:39:28,00,07,1, 11.9,1,1, -0.187, 10510.262, 435.620, 52866.116 24/12/25,06:39:28,01,07,1, 11.9,1,1, -0.187, 10510.236, 435.621, 52866.096 24/12/25,06:39:28,02,07,1, 11.9,1,1, -0.187, 10510.235, 435.628, 52866.082 24/12/25,06:39:28,03,07,1, 11.9,1,1, -0.187, 10510.238, 435.633, 52866.041 24/12/25,06:39:28,04,07,1, 11.9,1,1, -0.187, 10510.216, 435.658, 52866.129 24/12/25,06:39:28,05,07,1, 11.9,1,1, -0.187, 10510.242, 435.643, 52866.009 24/12/25,06:39:28,06,07,1, 11.9,1,1, -0.187, 10510.200, 435.662, 52866.034 24/12/25,06:39:28,07,07,1, 11.9,1,1, -0.187, 10510.203, 435.670, 52866.129 24/12/25,06:39:28,08,07,1, 11.9,1,1, -0.187, 10510.217, 435.659, 52866.086 24/12/25,06:39:28,09,07,1, 11.9,1,1, -0.187, 10510.189, 435.646, 52866.081 24/12/25,06:39:28,10,07,1, 11.9,1,1, -0.187, 10510.191, 435.680, 52866.082 24/12/25,06:39:28,11,07,1, 11.9,1,1, -0.187, 10510.193, 435.667, 52866.110 24/12/25,06:39:28,12,07,1, 11.9,1,1, -0.187, 10510.181, 435.685, 52866.136 24/12/25,06:39:28,13,07,1, 11.9,1,1, -0.187, 10510.189, 435.686, 52866.209 24/12/25,06:39:28,14,07,1, 11.9,1,1, -0.187, 10510.141, 435.691, 52866.169 24/12/25,06:39:28,15,07,1, 11.9,1,1, -0.187, 10510.163, 435.693, 52866.179 24/12/25,06:39:28,16,07,1, 11.9,1,1, -0.187, 10510.156, 435.703, 52866.064 24/12/25,06:39:28,17,07,1, 11.9,1,1, -0.187, 10510.152, 435.687, 52866.157 24/12/25,06:39:28,18,07,1, 11.9,1,1, -0.187, 10510.138, 435.690, 52866.116 24/12/25,06:39:28,19,07,1, 11.9,1,1, -0.187, 10510.138, 435.684, 52866.046 24/12/25,06:39:29,00,07,1, 11.9,1,1, -0.187, 10510.137, 435.684, 52866.046 24/12/25,06:39:29,01,07,1, 11.9,1,1, -0.187, 10510.120, 435.693, 52866.056 24/12/25,06:39:29,02,07,1, 11.9,1,1, -0.187, 10510.110, 435.709, 52866.151 24/12/25,06:39:29,03,07,1, 11.9,1,1, -0.187, 10510.118, 435.705, 52866.128 24/12/25,06:39:29,04,07,1, 11.9,1,1, -0.187, 10510.133, 435.689, 52866.135 24/12/25,06:39:29,05,07,1, 11.9,1,1, -0.187, 10510.117, 435.697, 52866.102 24/12/25,06:39:29,06,07,1, 11.9,1,1, -0.187, 10510.119, 435.707, 52866.097 24/12/25,06:39:29,07,07,1, 11.9,1,1, -0.187, 10510.103, 435.705, 52866.090 24/12/25,06:39:29,08,07,1, 11.9,1,1, -0.187, 10510.101, 435.708, 52866.018 24/12/25,06:39:29,09,07,1, 11.9,1,1, -0.187, 10510.094, 435.685, 52866.015 24/12/25,06:39:29,10,07,1, 11.9,1,1, -0.187, 10510.075, 435.702, 52865.997 24/12/25,06:39:29,11,07,1, 11.9,1,1, -0.187, 10510.071, 435.746, 52866.116 24/12/25,06:39:29,12,07,1, 11.9,1,1, -0.187, 10510.079, 435.718, 52866.136 24/12/25,06:39:29,13,07,1, 11.9,1,1, -0.187, 10510.054, 435.728, 52866.018 24/12/25,06:39:29,14,07,1, 11.9,1,1, -0.187, 10510.048, 435.748, 52866.136 24/12/25,06:39:29,15,07,1, 11.9,1,1, -0.187, 10510.059, 435.728, 52866.054 24/12/25,06:39:29,16,07,1, 11.9,1,1, -0.187, 10510.054, 435.743, 52866.064 24/12/25,06:39:29,17,07,1, 11.9,1,1, -0.187, 10510.044, 435.743, 52866.110 24/12/25,06:39:29,18,07,1, 11.9,1,1, -0.187, 10510.040, 435.734, 52866.009 24/12/25,06:39:29,19,07,1, 11.9,1,1, -0.187, 10510.041, 435.751, 52866.053 24/12/25,06:39:30,00,08,1, 11.9,1,1, -0.184, 10510.037, 435.751, 52866.053 24/12/25,06:39:30,01,08,1, 11.9,1,1, -0.184, 10510.048, 435.730, 52866.091 24/12/25,06:39:30,02,08,1, 11.9,1,1, -0.184, 10510.017, 435.773, 52866.104 24/12/25,06:39:30,03,08,1, 11.9,1,1, -0.184, 10510.006, 435.735, 52866.061 24/12/25,06:39:30,04,08,1, 11.9,1,1, -0.184, 10510.015, 435.766, 52866.080 24/12/25,06:39:30,05,08,1, 11.9,1,1, -0.184, 10510.024, 435.784, 52866.142 24/12/25,06:39:30,06,08,1, 11.9,1,1, -0.184, 10509.997, 435.777, 52866.115 24/12/25,06:39:30,07,08,1, 11.9,1,1, -0.184, 10510.031, 435.770, 52866.126 24/12/25,06:39:30,08,08,1, 11.9,1,1, -0.184, 10510.003, 435.764, 52866.081 24/12/25,06:39:30,09,08,1, 11.9,1,1, -0.184, 10510.005, 435.792, 52866.130 24/12/25,06:39:30,10,08,1, 11.9,1,1, -0.184, 10509.994, 435.766, 52866.049 24/12/25,06:39:30,11,08,1, 11.9,1,1, -0.184, 10509.979, 435.758, 52866.098 24/12/25,06:39:30,12,08,1, 11.9,1,1, -0.184, 10509.991, 435.753, 52866.064 24/12/25,06:39:30,13,08,1, 11.9,1,1, -0.184, 10509.991, 435.783, 52866.080 24/12/25,06:39:30,14,08,1, 11.9,1,1, -0.184, 10510.020, 435.775, 52866.131 24/12/25,06:39:30,15,08,1, 11.9,1,1, -0.184, 10509.982, 435.776, 52866.062 24/12/25,06:39:30,16,08,1, 11.9,1,1, -0.184, 10509.960, 435.791, 52866.103 24/12/25,06:39:30,17,08,1, 11.9,1,1, -0.184, 10509.956, 435.790, 52866.084 24/12/25,06:39:30,18,08,1, 11.9,1,1, -0.184, 10509.948, 435.794, 52866.053 24/12/25,06:39:30,19,08,1, 11.9,1,1, -0.184, 10509.971, 435.811, 52866.059 24/12/25,06:39:31,00,08,1, 11.9,1,1, -0.185, 10509.970, 435.811, 52866.059 24/12/25,06:39:31,01,08,1, 11.9,1,1, -0.185, 10509.943, 435.782, 52866.078 24/12/25,06:39:31,02,08,1, 11.9,1,1, -0.185, 10509.926, 435.778, 52866.057 24/12/25,06:39:31,03,08,1, 11.9,1,1, -0.185, 10509.927, 435.782, 52866.058 24/12/25,06:39:31,04,08,1, 11.9,1,1, -0.185, 10509.945, 435.814, 52866.055 24/12/25,06:39:31,05,08,1, 11.9,1,1, -0.185, 10509.954, 435.795, 52866.084 24/12/25,06:39:31,06,08,1, 11.9,1,1, -0.185, 10509.957, 435.805, 52866.046 24/12/25,06:39:31,07,08,1, 11.9,1,1, -0.185, 10509.916, 435.782, 52866.111 24/12/25,06:39:31,08,08,1, 11.9,1,1, -0.185, 10509.905, 435.763, 52866.059 24/12/25,06:39:31,09,08,1, 11.9,1,1, -0.185, 10509.905, 435.788, 52866.031 24/12/25,06:39:31,10,08,1, 11.9,1,1, -0.185, 10509.926, 435.809, 52866.104 24/12/25,06:39:31,11,08,1, 11.9,1,1, -0.185, 10509.901, 435.823, 52866.024 24/12/25,06:39:31,12,08,1, 11.9,1,1, -0.185, 10509.902, 435.810, 52866.039 24/12/25,06:39:31,13,08,1, 11.9,1,1, -0.185, 10509.900, 435.805, 52866.020 24/12/25,06:39:31,14,08,1, 11.9,1,1, -0.185, 10509.904, 435.814, 52866.074 24/12/25,06:39:31,15,08,1, 11.9,1,1, -0.185, 10509.885, 435.822, 52866.096 24/12/25,06:39:31,16,08,1, 11.9,1,1, -0.185, 10509.881, 435.796, 52866.063 24/12/25,06:39:31,17,08,1, 11.9,1,1, -0.185, 10509.899, 435.810, 52866.011 24/12/25,06:39:31,18,08,1, 11.9,1,1, -0.185, 10509.876, 435.811, 52866.041 24/12/25,06:39:31,19,08,1, 11.9,1,1, -0.185, 10509.867, 435.818, 52866.071 24/12/25,06:39:32,00,08,1, 11.9,1,1, -0.189, 10509.862, 435.818, 52866.071 24/12/25,06:39:32,01,08,1, 11.9,1,1, -0.189, 10509.878, 435.863, 52865.999 24/12/25,06:39:32,02,08,1, 11.9,1,1, -0.189, 10509.860, 435.819, 52865.982 24/12/25,06:39:32,03,08,1, 11.9,1,1, -0.189, 10509.854, 435.846, 52866.014 24/12/25,06:39:32,04,08,1, 11.9,1,1, -0.189, 10509.868, 435.838, 52866.024 24/12/25,06:39:32,05,08,1, 11.9,1,1, -0.189, 10509.857, 435.867, 52866.133 24/12/25,06:39:32,06,08,1, 11.9,1,1, -0.189, 10509.829, 435.847, 52865.986 24/12/25,06:39:32,07,08,1, 11.9,1,1, -0.189, 10509.826, 435.865, 52866.008 24/12/25,06:39:32,08,08,1, 11.9,1,1, -0.189, 10509.831, 435.877, 52866.062 24/12/25,06:39:32,09,08,1, 11.9,1,1, -0.189, 10509.844, 435.878, 52866.044 24/12/25,06:39:32,10,08,1, 11.9,1,1, -0.189, 10509.834, 435.848, 52866.011 24/12/25,06:39:32,11,08,1, 11.9,1,1, -0.189, 10509.832, 435.871, 52866.038 24/12/25,06:39:32,12,08,1, 11.9,1,1, -0.189, 10509.833, 435.893, 52866.073 24/12/25,06:39:32,13,08,1, 11.9,1,1, -0.189, 10509.839, 435.869, 52866.066 24/12/25,06:39:32,14,08,1, 11.9,1,1, -0.189, 10509.822, 435.872, 52865.972 24/12/25,06:39:32,15,08,1, 11.9,1,1, -0.189, 10509.834, 435.871, 52865.956 24/12/25,06:39:32,16,08,1, 11.9,1,1, -0.189, 10509.851, 435.891, 52866.072 24/12/25,06:39:32,17,08,1, 11.9,1,1, -0.189, 10509.832, 435.883, 52866.036 24/12/25,06:39:32,18,08,1, 11.9,1,1, -0.189, 10509.805, 435.890, 52866.075 24/12/25,06:39:32,19,08,1, 11.9,1,1, -0.189, 10509.823, 435.871, 52865.975 24/12/25,06:39:33,00,09,1, 11.9,1,1, -0.188, 10509.820, 435.871, 52865.975 24/12/25,06:39:33,01,09,1, 11.9,1,1, -0.188, 10509.801, 435.897, 52866.063 24/12/25,06:39:33,02,09,1, 11.9,1,1, -0.188, 10509.792, 435.890, 52866.017 24/12/25,06:39:33,03,09,1, 11.9,1,1, -0.188, 10509.790, 435.894, 52866.057 24/12/25,06:39:33,04,09,1, 11.9,1,1, -0.188, 10509.792, 435.880, 52866.050 24/12/25,06:39:33,05,09,1, 11.9,1,1, -0.188, 10509.787, 435.887, 52866.032 24/12/25,06:39:33,06,09,1, 11.9,1,1, -0.188, 10509.791, 435.889, 52866.050 24/12/25,06:39:33,07,09,1, 11.9,1,1, -0.188, 10509.796, 435.899, 52866.058 24/12/25,06:39:33,08,09,1, 11.9,1,1, -0.188, 10509.775, 435.888, 52866.055 24/12/25,06:39:33,09,09,1, 11.9,1,1, -0.188, 10509.787, 435.905, 52866.094 24/12/25,06:39:33,10,09,1, 11.9,1,1, -0.188, 10509.782, 435.920, 52866.077 24/12/25,06:39:33,11,09,1, 11.9,1,1, -0.188, 10509.768, 435.896, 52866.096 24/12/25,06:39:33,12,09,1, 11.9,1,1, -0.188, 10509.785, 435.884, 52866.042 24/12/25,06:39:33,13,09,1, 11.9,1,1, -0.188, 10509.739, 435.901, 52866.002 24/12/25,06:39:33,14,09,1, 11.9,1,1, -0.188, 10509.780, 435.918, 52866.107 24/12/25,06:39:33,15,09,1, 11.9,1,1, -0.188, 10509.761, 435.898, 52866.005 24/12/25,06:39:33,16,09,1, 11.9,1,1, -0.188, 10509.744, 435.918, 52866.022 24/12/25,06:39:33,17,09,1, 11.9,1,1, -0.188, 10509.739, 435.936, 52866.034 24/12/25,06:39:33,18,09,1, 11.9,1,1, -0.188, 10509.728, 435.932, 52865.997 24/12/25,06:39:33,19,09,1, 11.9,1,1, -0.188, 10509.744, 435.939, 52865.981 24/12/25,06:39:34,00,08,1, 11.9,1,1, -0.185, 10509.737, 435.939, 52865.981 24/12/25,06:39:34,01,08,1, 11.9,1,1, -0.185, 10509.708, 435.913, 52866.048 24/12/25,06:39:34,02,08,1, 11.9,1,1, -0.185, 10509.731, 435.943, 52865.983 24/12/25,06:39:34,03,08,1, 11.9,1,1, -0.185, 10509.720, 435.964, 52866.060 24/12/25,06:39:34,04,08,1, 11.9,1,1, -0.185, 10509.712, 435.941, 52866.023 24/12/25,06:39:34,05,08,1, 11.9,1,1, -0.185, 10509.696, 435.947, 52866.071 24/12/25,06:39:34,06,08,1, 11.9,1,1, -0.185, 10509.717, 435.948, 52866.080 24/12/25,06:39:34,07,08,1, 11.9,1,1, -0.185, 10509.690, 435.947, 52866.080 24/12/25,06:39:34,08,08,1, 11.9,1,1, -0.185, 10509.704, 435.956, 52866.038 24/12/25,06:39:34,09,08,1, 11.9,1,1, -0.185, 10509.723, 435.967, 52866.031 24/12/25,06:39:34,10,08,1, 11.9,1,1, -0.185, 10509.684, 435.957, 52866.046 24/12/25,06:39:34,11,08,1, 11.9,1,1, -0.185, 10509.678, 435.950, 52865.981 24/12/25,06:39:34,12,08,1, 11.9,1,1, -0.185, 10509.685, 435.930, 52865.954 24/12/25,06:39:34,13,08,1, 11.9,1,1, -0.185, 10509.670, 435.952, 52866.080 24/12/25,06:39:34,14,08,1, 11.9,1,1, -0.185, 10509.664, 435.976, 52866.024 24/12/25,06:39:34,15,08,1, 11.9,1,1, -0.185, 10509.654, 435.958, 52865.999 24/12/25,06:39:34,16,08,1, 11.9,1,1, -0.185, 10509.650, 435.978, 52866.021 24/12/25,06:39:34,17,08,1, 11.9,1,1, -0.185, 10509.664, 435.982, 52866.034 24/12/25,06:39:34,18,08,1, 11.9,1,1, -0.185, 10509.651, 435.970, 52866.029 24/12/25,06:39:34,19,08,1, 11.9,1,1, -0.185, 10509.660, 435.973, 52866.028 24/12/25,06:39:35,00,09,1, 12.0,1,1, -0.186, 10509.653, 435.973, 52866.028 24/12/25,06:39:35,01,09,1, 12.0,1,1, -0.186, 10509.636, 436.008, 52866.016 24/12/25,06:39:35,02,09,1, 12.0,1,1, -0.186, 10509.625, 435.984, 52865.995 24/12/25,06:39:35,03,09,1, 12.0,1,1, -0.186, 10509.636, 436.004, 52866.062 24/12/25,06:39:35,04,09,1, 12.0,1,1, -0.186, 10509.613, 435.982, 52866.003 24/12/25,06:39:35,05,09,1, 12.0,1,1, -0.186, 10509.607, 436.001, 52866.061 24/12/25,06:39:35,06,09,1, 12.0,1,1, -0.186, 10509.617, 435.975, 52865.994 24/12/25,06:39:35,07,09,1, 12.0,1,1, -0.186, 10509.610, 436.003, 52866.040 24/12/25,06:39:35,08,09,1, 12.0,1,1, -0.186, 10509.591, 436.008, 52865.993 24/12/25,06:39:35,09,09,1, 12.0,1,1, -0.186, 10509.623, 435.999, 52865.997 24/12/25,06:39:35,10,09,1, 12.0,1,1, -0.186, 10509.590, 436.010, 52865.981 24/12/25,06:39:35,11,09,1, 12.0,1,1, -0.186, 10509.582, 436.022, 52866.032 24/12/25,06:39:35,12,09,1, 12.0,1,1, -0.186, 10509.597, 436.034, 52866.015 24/12/25,06:39:35,13,09,1, 12.0,1,1, -0.186, 10509.571, 436.024, 52866.018 24/12/25,06:39:35,14,09,1, 12.0,1,1, -0.186, 10509.568, 436.034, 52865.995 24/12/25,06:39:35,15,09,1, 12.0,1,1, -0.186, 10509.559, 436.035, 52866.013 24/12/25,06:39:35,16,09,1, 12.0,1,1, -0.186, 10509.553, 436.027, 52865.987 24/12/25,06:39:35,17,09,1, 12.0,1,1, -0.186, 10509.555, 436.035, 52865.956 24/12/25,06:39:35,18,09,1, 12.0,1,1, -0.186, 10509.544, 436.035, 52866.021 24/12/25,06:39:35,19,09,1, 12.0,1,1, -0.186, 10509.549, 436.031, 52866.015 24/12/25,06:39:36,00,09,1, 11.9,1,1, -0.186, 10509.545, 436.031, 52866.015 24/12/25,06:39:36,01,09,1, 11.9,1,1, -0.186, 10509.523, 436.021, 52866.028 24/12/25,06:39:36,02,09,1, 11.9,1,1, -0.186, 10509.522, 436.046, 52865.984 24/12/25,06:39:36,03,09,1, 11.9,1,1, -0.186, 10509.491, 436.048, 52866.033 24/12/25,06:39:36,04,09,1, 11.9,1,1, -0.186, 10509.509, 436.058, 52866.051 24/12/25,06:39:36,05,09,1, 11.9,1,1, -0.186, 10509.504, 436.034, 52865.957 24/12/25,06:39:36,06,09,1, 11.9,1,1, -0.186, 10509.508, 436.046, 52865.996 24/12/25,06:39:36,07,09,1, 11.9,1,1, -0.186, 10509.513, 436.063, 52865.994 24/12/25,06:39:36,08,09,1, 11.9,1,1, -0.186, 10509.489, 436.068, 52866.004 24/12/25,06:39:36,09,09,1, 11.9,1,1, -0.186, 10509.525, 436.070, 52865.938 24/12/25,06:39:36,10,09,1, 11.9,1,1, -0.186, 10509.478, 436.080, 52866.006 24/12/25,06:39:36,11,09,1, 11.9,1,1, -0.186, 10509.491, 436.071, 52865.869 24/12/25,06:39:36,12,09,1, 11.9,1,1, -0.186, 10509.501, 436.055, 52865.977 24/12/25,06:39:36,13,09,1, 11.9,1,1, -0.186, 10509.483, 436.060, 52865.893 24/12/25,06:39:36,14,09,1, 11.9,1,1, -0.186, 10509.476, 436.075, 52866.002 24/12/25,06:39:36,15,09,1, 11.9,1,1, -0.186, 10509.485, 436.075, 52865.954 24/12/25,06:39:36,16,09,1, 11.9,1,1, -0.186, 10509.482, 436.079, 52865.972 24/12/25,06:39:36,17,09,1, 11.9,1,1, -0.186, 10509.464, 436.101, 52866.030 24/12/25,06:39:36,18,09,1, 11.9,1,1, -0.186, 10509.450, 436.085, 52865.969 24/12/25,06:39:36,19,09,1, 11.9,1,1, -0.186, 10509.468, 436.100, 52865.951 24/12/25,06:39:37,00,09,1, 12.0,1,1, -0.185, 10509.461, 436.100, 52865.951 24/12/25,06:39:37,01,09,1, 12.0,1,1, -0.185, 10509.456, 436.096, 52865.916 24/12/25,06:39:37,02,09,1, 12.0,1,1, -0.185, 10509.422, 436.116, 52865.928 24/12/25,06:39:37,03,09,1, 12.0,1,1, -0.185, 10509.455, 436.114, 52865.984 24/12/25,06:39:37,04,09,1, 12.0,1,1, -0.185, 10509.425, 436.106, 52865.916 24/12/25,06:39:37,05,09,1, 12.0,1,1, -0.185, 10509.424, 436.114, 52865.966 24/12/25,06:39:37,06,09,1, 12.0,1,1, -0.185, 10509.392, 436.113, 52865.955 24/12/25,06:39:37,07,09,1, 12.0,1,1, -0.185, 10509.396, 436.120, 52865.915 24/12/25,06:39:37,08,09,1, 12.0,1,1, -0.185, 10509.402, 436.109, 52865.887 24/12/25,06:39:37,09,09,1, 12.0,1,1, -0.185, 10509.377, 436.145, 52865.968 24/12/25,06:39:37,10,09,1, 12.0,1,1, -0.185, 10509.378, 436.139, 52865.941 24/12/25,06:39:37,11,09,1, 12.0,1,1, -0.185, 10509.377, 436.107, 52865.947 24/12/25,06:39:37,12,09,1, 12.0,1,1, -0.185, 10509.381, 436.142, 52865.909 24/12/25,06:39:37,13,09,1, 12.0,1,1, -0.185, 10509.385, 436.130, 52865.868 24/12/25,06:39:37,14,09,1, 12.0,1,1, -0.185, 10509.371, 436.138, 52865.966 24/12/25,06:39:37,15,09,1, 12.0,1,1, -0.185, 10509.341, 436.157, 52865.925 24/12/25,06:39:37,16,09,1, 12.0,1,1, -0.185, 10509.329, 436.137, 52865.935 24/12/25,06:39:37,17,09,1, 12.0,1,1, -0.185, 10509.338, 436.121, 52865.882 24/12/25,06:39:37,18,09,1, 12.0,1,1, -0.185, 10509.339, 436.179, 52865.993 24/12/25,06:39:37,19,09,1, 12.0,1,1, -0.185, 10509.325, 436.175, 52866.000 24/12/25,06:39:38,00,08,1, 11.9,1,1, -0.185, 10509.319, 436.175, 52866.000 24/12/25,06:39:38,01,08,1, 11.9,1,1, -0.185, 10509.322, 436.170, 52865.951 24/12/25,06:39:38,02,08,1, 11.9,1,1, -0.185, 10509.322, 436.158, 52865.942 24/12/25,06:39:38,03,08,1, 11.9,1,1, -0.185, 10509.329, 436.162, 52865.929 24/12/25,06:39:38,04,08,1, 11.9,1,1, -0.185, 10509.296, 436.170, 52865.959 24/12/25,06:39:38,05,08,1, 11.9,1,1, -0.185, 10509.277, 436.162, 52865.920 24/12/25,06:39:38,06,08,1, 11.9,1,1, -0.185, 10509.309, 436.174, 52865.942 24/12/25,06:39:38,07,08,1, 11.9,1,1, -0.185, 10509.282, 436.177, 52865.886 24/12/25,06:39:38,08,08,1, 11.9,1,1, -0.185, 10509.267, 436.178, 52865.963 24/12/25,06:39:38,09,08,1, 11.9,1,1, -0.185, 10509.280, 436.188, 52865.928 24/12/25,06:39:38,10,08,1, 11.9,1,1, -0.185, 10509.243, 436.176, 52865.931 24/12/25,06:39:38,11,08,1, 11.9,1,1, -0.185, 10509.259, 436.193, 52865.919 24/12/25,06:39:38,12,08,1, 11.9,1,1, -0.185, 10509.225, 436.184, 52865.928 24/12/25,06:39:38,13,08,1, 11.9,1,1, -0.185, 10509.241, 436.194, 52865.970 24/12/25,06:39:38,14,08,1, 11.9,1,1, -0.185, 10509.236, 436.199, 52865.903 24/12/25,06:39:38,15,08,1, 11.9,1,1, -0.185, 10509.214, 436.185, 52865.970 24/12/25,06:39:38,16,08,1, 11.9,1,1, -0.185, 10509.237, 436.206, 52865.990 24/12/25,06:39:38,17,08,1, 11.9,1,1, -0.185, 10509.202, 436.184, 52865.862 24/12/25,06:39:38,18,08,1, 11.9,1,1, -0.185, 10509.227, 436.226, 52865.991 24/12/25,06:39:38,19,08,1, 11.9,1,1, -0.185, 10509.207, 436.218, 52865.945 24/12/25,06:39:39,00,08,1, 11.9,1,1, -0.186, 10509.202, 436.218, 52865.945 24/12/25,06:39:39,01,08,1, 11.9,1,1, -0.186, 10509.187, 436.216, 52865.890 24/12/25,06:39:39,02,08,1, 11.9,1,1, -0.186, 10509.181, 436.221, 52865.933 24/12/25,06:39:39,03,08,1, 11.9,1,1, -0.186, 10509.152, 436.207, 52865.958 24/12/25,06:39:39,04,08,1, 11.9,1,1, -0.186, 10509.159, 436.218, 52865.922 24/12/25,06:39:39,05,08,1, 11.9,1,1, -0.186, 10509.159, 436.225, 52865.924 24/12/25,06:39:39,06,08,1, 11.9,1,1, -0.186, 10509.130, 436.229, 52865.952 24/12/25,06:39:39,07,08,1, 11.9,1,1, -0.186, 10509.159, 436.219, 52865.895 24/12/25,06:39:39,08,08,1, 11.9,1,1, -0.186, 10509.158, 436.239, 52865.946 24/12/25,06:39:39,09,08,1, 11.9,1,1, -0.186, 10509.150, 436.244, 52865.889 24/12/25,06:39:39,10,08,1, 11.9,1,1, -0.186, 10509.119, 436.235, 52865.864 24/12/25,06:39:39,11,08,1, 11.9,1,1, -0.186, 10509.128, 436.232, 52865.884 24/12/25,06:39:39,12,08,1, 11.9,1,1, -0.186, 10509.134, 436.249, 52865.917 24/12/25,06:39:39,13,08,1, 11.9,1,1, -0.186, 10509.111, 436.243, 52865.846 24/12/25,06:39:39,14,08,1, 11.9,1,1, -0.186, 10509.122, 436.241, 52865.880 24/12/25,06:39:39,15,08,1, 11.9,1,1, -0.186, 10509.113, 436.240, 52865.861 24/12/25,06:39:39,16,08,1, 11.9,1,1, -0.186, 10509.101, 436.247, 52865.900 24/12/25,06:39:39,17,08,1, 11.9,1,1, -0.186, 10509.103, 436.251, 52865.851 24/12/25,06:39:39,18,08,1, 11.9,1,1, -0.186, 10509.069, 436.268, 52865.908 24/12/25,06:39:39,19,08,1, 11.9,1,1, -0.186, 10509.072, 436.265, 52865.955 24/12/25,06:39:40,00,08,1, 11.9,1,1, -0.185, 10509.069, 436.265, 52865.955 24/12/25,06:39:40,01,08,1, 11.9,1,1, -0.185, 10509.065, 436.268, 52865.983 24/12/25,06:39:40,02,08,1, 11.9,1,1, -0.185, 10509.074, 436.267, 52865.924 24/12/25,06:39:40,03,08,1, 11.9,1,1, -0.185, 10509.055, 436.282, 52865.855 24/12/25,06:39:40,04,08,1, 11.9,1,1, -0.185, 10509.042, 436.265, 52865.836 24/12/25,06:39:40,05,08,1, 11.9,1,1, -0.185, 10509.028, 436.289, 52865.917 24/12/25,06:39:40,06,08,1, 11.9,1,1, -0.185, 10509.014, 436.277, 52865.890 24/12/25,06:39:40,07,08,1, 11.9,1,1, -0.185, 10509.022, 436.276, 52865.913 24/12/25,06:39:40,08,08,1, 11.9,1,1, -0.185, 10509.010, 436.273, 52865.944 24/12/25,06:39:40,09,08,1, 11.9,1,1, -0.185, 10509.000, 436.304, 52865.861 24/12/25,06:39:40,10,08,1, 11.9,1,1, -0.185, 10508.991, 436.297, 52865.880 24/12/25,06:39:40,11,08,1, 11.9,1,1, -0.185, 10508.980, 436.304, 52865.898 24/12/25,06:39:40,12,08,1, 11.9,1,1, -0.185, 10508.967, 436.289, 52865.860 24/12/25,06:39:40,13,08,1, 11.9,1,1, -0.185, 10508.985, 436.310, 52865.859 24/12/25,06:39:40,14,08,1, 11.9,1,1, -0.185, 10508.965, 436.313, 52865.978 24/12/25,06:39:40,15,08,1, 11.9,1,1, -0.185, 10508.956, 436.322, 52865.928 24/12/25,06:39:40,16,08,1, 11.9,1,1, -0.185, 10508.951, 436.312, 52865.944 24/12/25,06:39:40,17,08,1, 11.9,1,1, -0.185, 10508.957, 436.339, 52865.929 24/12/25,06:39:40,18,08,1, 11.9,1,1, -0.185, 10508.952, 436.318, 52865.875 24/12/25,06:39:40,19,08,1, 11.9,1,1, -0.185, 10508.939, 436.332, 52865.862 24/12/25,06:39:41,00,08,1, 11.9,1,1, -0.189, 10508.935, 436.332, 52865.862 24/12/25,06:39:41,01,08,1, 11.9,1,1, -0.189, 10508.909, 436.355, 52865.866 24/12/25,06:39:41,02,08,1, 11.9,1,1, -0.189, 10508.914, 436.356, 52865.857 24/12/25,06:39:41,03,08,1, 11.9,1,1, -0.189, 10508.895, 436.335, 52865.817 24/12/25,06:39:41,04,08,1, 11.9,1,1, -0.189, 10508.883, 436.345, 52865.828 24/12/25,06:39:41,05,08,1, 11.9,1,1, -0.189, 10508.892, 436.343, 52865.818 24/12/25,06:39:41,06,08,1, 11.9,1,1, -0.189, 10508.894, 436.369, 52865.800 24/12/25,06:39:41,07,08,1, 11.9,1,1, -0.189, 10508.853, 436.371, 52865.867 24/12/25,06:39:41,08,08,1, 11.9,1,1, -0.189, 10508.832, 436.388, 52865.880 24/12/25,06:39:41,09,08,1, 11.9,1,1, -0.189, 10508.853, 436.384, 52865.882 24/12/25,06:39:41,10,08,1, 11.9,1,1, -0.189, 10508.825, 436.375, 52865.917 24/12/25,06:39:41,11,08,1, 11.9,1,1, -0.189, 10508.831, 436.362, 52865.816 24/12/25,06:39:41,12,08,1, 11.9,1,1, -0.189, 10508.831, 436.371, 52865.792 24/12/25,06:39:41,13,08,1, 11.9,1,1, -0.189, 10508.791, 436.384, 52865.843 24/12/25,06:39:41,14,08,1, 11.9,1,1, -0.189, 10508.808, 436.388, 52865.847 24/12/25,06:39:41,15,08,1, 11.9,1,1, -0.189, 10508.779, 436.385, 52865.850 24/12/25,06:39:41,16,08,1, 11.9,1,1, -0.189, 10508.784, 436.414, 52865.842 24/12/25,06:39:41,17,08,1, 11.9,1,1, -0.189, 10508.784, 436.400, 52865.891 24/12/25,06:39:41,18,08,1, 11.9,1,1, -0.189, 10508.797, 436.413, 52865.866 24/12/25,06:39:41,19,08,1, 11.9,1,1, -0.189, 10508.787, 436.404, 52865.860 24/12/25,06:39:42,00,09,1, 11.9,1,1, -0.183, 10508.785, 436.404, 52865.860 24/12/25,06:39:42,01,09,1, 11.9,1,1, -0.183, 10508.779, 436.410, 52865.801 24/12/25,06:39:42,02,09,1, 11.9,1,1, -0.183, 10508.749, 436.413, 52865.901 24/12/25,06:39:42,03,09,1, 11.9,1,1, -0.183, 10508.754, 436.408, 52865.895 24/12/25,06:39:42,04,09,1, 11.9,1,1, -0.183, 10508.757, 436.430, 52865.803 24/12/25,06:39:42,05,09,1, 11.9,1,1, -0.183, 10508.716, 436.429, 52865.867 24/12/25,06:39:42,06,09,1, 11.9,1,1, -0.183, 10508.771, 436.442, 52865.880 24/12/25,06:39:42,07,09,1, 11.9,1,1, -0.183, 10508.738, 436.424, 52865.810 24/12/25,06:39:42,08,09,1, 11.9,1,1, -0.183, 10508.735, 436.435, 52865.831 24/12/25,06:39:42,09,09,1, 11.9,1,1, -0.183, 10508.706, 436.462, 52865.898 24/12/25,06:39:42,10,09,1, 11.9,1,1, -0.183, 10508.692, 436.459, 52865.915 24/12/25,06:39:42,11,09,1, 11.9,1,1, -0.183, 10508.680, 436.433, 52865.866 24/12/25,06:39:42,12,09,1, 11.9,1,1, -0.183, 10508.683, 436.454, 52865.865 24/12/25,06:39:42,13,09,1, 11.9,1,1, -0.183, 10508.709, 436.466, 52865.789 24/12/25,06:39:42,14,09,1, 11.9,1,1, -0.183, 10508.676, 436.467, 52865.783 24/12/25,06:39:42,15,09,1, 11.9,1,1, -0.183, 10508.683, 436.461, 52865.893 24/12/25,06:39:42,16,09,1, 11.9,1,1, -0.183, 10508.675, 436.471, 52865.797 24/12/25,06:39:42,17,09,1, 11.9,1,1, -0.183, 10508.672, 436.483, 52865.826 24/12/25,06:39:42,18,09,1, 11.9,1,1, -0.183, 10508.650, 436.474, 52865.891 24/12/25,06:39:42,19,09,1, 11.9,1,1, -0.183, 10508.657, 436.474, 52865.906 24/12/25,06:39:43,00,10,1, 11.9,1,1, -0.184, 10508.652, 436.474, 52865.906 24/12/25,06:39:43,01,10,1, 11.9,1,1, -0.184, 10508.655, 436.476, 52865.885 24/12/25,06:39:43,02,10,1, 11.9,1,1, -0.184, 10508.625, 436.486, 52865.755 24/12/25,06:39:43,03,10,1, 11.9,1,1, -0.184, 10508.606, 436.486, 52865.857 24/12/25,06:39:43,04,10,1, 11.9,1,1, -0.184, 10508.630, 436.486, 52865.853 24/12/25,06:39:43,05,10,1, 11.9,1,1, -0.184, 10508.584, 436.485, 52865.750 24/12/25,06:39:43,06,10,1, 11.9,1,1, -0.184, 10508.572, 436.493, 52865.870 24/12/25,06:39:43,07,10,1, 11.9,1,1, -0.184, 10508.606, 436.508, 52865.752 24/12/25,06:39:43,08,10,1, 11.9,1,1, -0.184, 10508.590, 436.513, 52865.785 24/12/25,06:39:43,09,10,1, 11.9,1,1, -0.184, 10508.582, 436.517, 52865.760 24/12/25,06:39:43,10,10,1, 11.9,1,1, -0.184, 10508.573, 436.482, 52865.858 24/12/25,06:39:43,11,10,1, 11.9,1,1, -0.184, 10508.551, 436.520, 52865.819 24/12/25,06:39:43,12,10,1, 11.9,1,1, -0.184, 10508.544, 436.517, 52865.864 24/12/25,06:39:43,13,10,1, 11.9,1,1, -0.184, 10508.538, 436.502, 52865.810 24/12/25,06:39:43,14,10,1, 11.9,1,1, -0.184, 10508.536, 436.517, 52865.831 24/12/25,06:39:43,15,10,1, 11.9,1,1, -0.184, 10508.541, 436.496, 52865.731 24/12/25,06:39:43,16,10,1, 11.9,1,1, -0.184, 10508.532, 436.521, 52865.850 24/12/25,06:39:43,17,10,1, 11.9,1,1, -0.184, 10508.534, 436.504, 52865.836 24/12/25,06:39:43,18,10,1, 11.9,1,1, -0.184, 10508.507, 436.532, 52865.793 24/12/25,06:39:43,19,10,1, 11.9,1,1, -0.184, 10508.507, 436.540, 52865.811 24/12/25,06:39:44,00,09,1, 11.9,1,1, -0.186, 10508.502, 436.540, 52865.811 24/12/25,06:39:44,01,09,1, 11.9,1,1, -0.186, 10508.500, 436.541, 52865.775 24/12/25,06:39:44,02,09,1, 11.9,1,1, -0.186, 10508.480, 436.538, 52865.827 24/12/25,06:39:44,03,09,1, 11.9,1,1, -0.186, 10508.504, 436.534, 52865.805 24/12/25,06:39:44,04,09,1, 11.9,1,1, -0.186, 10508.494, 436.541, 52865.834 24/12/25,06:39:44,05,09,1, 11.9,1,1, -0.186, 10508.469, 436.548, 52865.815 24/12/25,06:39:44,06,09,1, 11.9,1,1, -0.186, 10508.460, 436.543, 52865.777 24/12/25,06:39:44,07,09,1, 11.9,1,1, -0.186, 10508.471, 436.558, 52865.848 24/12/25,06:39:44,08,09,1, 11.9,1,1, -0.186, 10508.466, 436.564, 52865.765 24/12/25,06:39:44,09,09,1, 11.9,1,1, -0.186, 10508.479, 436.553, 52865.773 24/12/25,06:39:44,10,09,1, 11.9,1,1, -0.186, 10508.469, 436.541, 52865.759 24/12/25,06:39:44,11,09,1, 11.9,1,1, -0.186, 10508.466, 436.540, 52865.739 24/12/25,06:39:44,12,09,1, 11.9,1,1, -0.186, 10508.457, 436.550, 52865.780 24/12/25,06:39:44,13,09,1, 11.9,1,1, -0.186, 10508.450, 436.554, 52865.778 24/12/25,06:39:44,14,09,1, 11.9,1,1, -0.186, 10508.437, 436.569, 52865.764 24/12/25,06:39:44,15,09,1, 11.9,1,1, -0.186, 10508.430, 436.566, 52865.756 24/12/25,06:39:44,16,09,1, 11.9,1,1, -0.186, 10508.422, 436.563, 52865.781 24/12/25,06:39:44,17,09,1, 11.9,1,1, -0.186, 10508.400, 436.578, 52865.758 24/12/25,06:39:44,18,09,1, 11.9,1,1, -0.186, 10508.412, 436.566, 52865.769 24/12/25,06:39:44,19,09,1, 11.9,1,1, -0.186, 10508.406, 436.564, 52865.759 24/12/25,06:39:45,00,08,1, 12.0,1,1, -0.187, 10508.401, 436.564, 52865.759 24/12/25,06:39:45,01,08,1, 12.0,1,1, -0.187, 10508.396, 436.594, 52865.780 24/12/25,06:39:45,02,08,1, 12.0,1,1, -0.187, 10508.398, 436.553, 52865.746 24/12/25,06:39:45,03,08,1, 12.0,1,1, -0.187, 10508.397, 436.582, 52865.775 24/12/25,06:39:45,04,08,1, 12.0,1,1, -0.187, 10508.389, 436.592, 52865.761 24/12/25,06:39:45,05,08,1, 12.0,1,1, -0.187, 10508.390, 436.590, 52865.731 24/12/25,06:39:45,06,08,1, 12.0,1,1, -0.187, 10508.394, 436.604, 52865.767 24/12/25,06:39:45,07,08,1, 12.0,1,1, -0.187, 10508.388, 436.589, 52865.736 24/12/25,06:39:45,08,08,1, 12.0,1,1, -0.187, 10508.390, 436.594, 52865.791 24/12/25,06:39:45,09,08,1, 12.0,1,1, -0.187, 10508.364, 436.586, 52865.745 24/12/25,06:39:45,10,08,1, 12.0,1,1, -0.187, 10508.358, 436.606, 52865.759 24/12/25,06:39:45,11,08,1, 12.0,1,1, -0.187, 10508.353, 436.599, 52865.761 24/12/25,06:39:45,12,08,1, 12.0,1,1, -0.187, 10508.361, 436.615, 52865.781 24/12/25,06:39:45,13,08,1, 12.0,1,1, -0.187, 10508.356, 436.615, 52865.765 24/12/25,06:39:45,14,08,1, 12.0,1,1, -0.187, 10508.363, 436.592, 52865.719 24/12/25,06:39:45,15,08,1, 12.0,1,1, -0.187, 10508.355, 436.612, 52865.703 24/12/25,06:39:45,16,08,1, 12.0,1,1, -0.187, 10508.343, 436.614, 52865.758 24/12/25,06:39:45,17,08,1, 12.0,1,1, -0.187, 10508.366, 436.597, 52865.721 24/12/25,06:39:45,18,08,1, 12.0,1,1, -0.187, 10508.340, 436.596, 52865.763 24/12/25,06:39:45,19,08,1, 12.0,1,1, -0.187, 10508.341, 436.595, 52865.769 24/12/25,06:39:46,00,09,1, 11.9,1,1, -0.185, 10508.335, 436.595, 52865.769 24/12/25,06:39:46,01,09,1, 11.9,1,1, -0.185, 10508.330, 436.637, 52865.773 24/12/25,06:39:46,02,09,1, 11.9,1,1, -0.185, 10508.310, 436.611, 52865.757 24/12/25,06:39:46,03,09,1, 11.9,1,1, -0.185, 10508.311, 436.638, 52865.739 24/12/25,06:39:46,04,09,1, 11.9,1,1, -0.185, 10508.291, 436.623, 52865.743 24/12/25,06:39:46,05,09,1, 11.9,1,1, -0.185, 10508.294, 436.638, 52865.751 24/12/25,06:39:46,06,09,1, 11.9,1,1, -0.185, 10508.293, 436.637, 52865.719 24/12/25,06:39:46,07,09,1, 11.9,1,1, -0.185, 10508.282, 436.617, 52865.702 24/12/25,06:39:46,08,09,1, 11.9,1,1, -0.185, 10508.301, 436.654, 52865.721 24/12/25,06:39:46,09,09,1, 11.9,1,1, -0.185, 10508.302, 436.640, 52865.718 24/12/25,06:39:46,10,09,1, 11.9,1,1, -0.185, 10508.288, 436.634, 52865.713 24/12/25,06:39:46,11,09,1, 11.9,1,1, -0.185, 10508.286, 436.643, 52865.744 24/12/25,06:39:46,12,09,1, 11.9,1,1, -0.185, 10508.280, 436.647, 52865.736 24/12/25,06:39:46,13,09,1, 11.9,1,1, -0.185, 10508.273, 436.658, 52865.738 24/12/25,06:39:46,14,09,1, 11.9,1,1, -0.185, 10508.254, 436.650, 52865.720 24/12/25,06:39:46,15,09,1, 11.9,1,1, -0.185, 10508.269, 436.640, 52865.696 24/12/25,06:39:46,16,09,1, 11.9,1,1, -0.185, 10508.275, 436.669, 52865.729 24/12/25,06:39:46,17,09,1, 11.9,1,1, -0.185, 10508.258, 436.653, 52865.738 24/12/25,06:39:46,18,09,1, 11.9,1,1, -0.185, 10508.262, 436.656, 52865.719 24/12/25,06:39:46,19,09,1, 11.9,1,1, -0.185, 10508.252, 436.654, 52865.701 24/12/25,06:39:47,00,09,1, 11.9,1,1, -0.183, 10508.251, 436.654, 52865.701 24/12/25,06:39:47,01,09,1, 11.9,1,1, -0.183, 10508.225, 436.654, 52865.715 24/12/25,06:39:47,02,09,1, 11.9,1,1, -0.183, 10508.200, 436.665, 52865.576 24/12/25,06:39:47,03,09,1, 11.9,1,1, -0.183, 10508.251, 436.652, 52865.685 24/12/25,06:39:47,04,09,1, 11.9,1,1, -0.183, 10508.238, 436.668, 52865.638 24/12/25,06:39:47,05,09,1, 11.9,1,1, -0.183, 10508.215, 436.650, 52865.663 24/12/25,06:39:47,06,09,1, 11.9,1,1, -0.183, 10508.210, 436.654, 52865.666 24/12/25,06:39:47,07,09,1, 11.9,1,1, -0.183, 10508.191, 436.679, 52865.645 24/12/25,06:39:47,08,09,1, 11.9,1,1, -0.183, 10508.208, 436.654, 52865.682 24/12/25,06:39:47,09,09,1, 11.9,1,1, -0.183, 10508.194, 436.656, 52865.691 24/12/25,06:39:47,10,09,1, 11.9,1,1, -0.183, 10508.183, 436.639, 52865.686 24/12/25,06:39:47,11,09,1, 11.9,1,1, -0.183, 10508.171, 436.676, 52865.702 24/12/25,06:39:47,12,09,1, 11.9,1,1, -0.183, 10508.162, 436.667, 52865.668 24/12/25,06:39:47,13,09,1, 11.9,1,1, -0.183, 10508.140, 436.679, 52865.691 24/12/25,06:39:47,14,09,1, 11.9,1,1, -0.183, 10508.161, 436.691, 52865.655 24/12/25,06:39:47,15,09,1, 11.9,1,1, -0.183, 10508.178, 436.691, 52865.683 24/12/25,06:39:47,16,09,1, 11.9,1,1, -0.183, 10508.157, 436.677, 52865.695 24/12/25,06:39:47,17,09,1, 11.9,1,1, -0.183, 10508.153, 436.679, 52865.705 24/12/25,06:39:47,18,09,1, 11.9,1,1, -0.183, 10508.147, 436.686, 52865.663 24/12/25,06:39:47,19,09,1, 11.9,1,1, -0.183, 10508.156, 436.708, 52865.671 24/12/25,06:39:48,00,08,1, 11.9,1,1, -0.187, 10508.151, 436.708, 52865.671 24/12/25,06:39:48,01,08,1, 11.9,1,1, -0.187, 10508.134, 436.701, 52865.709 24/12/25,06:39:48,02,08,1, 11.9,1,1, -0.187, 10508.105, 436.682, 52865.675 24/12/25,06:39:48,03,08,1, 11.9,1,1, -0.187, 10508.124, 436.697, 52865.678 24/12/25,06:39:48,04,08,1, 11.9,1,1, -0.187, 10508.115, 436.712, 52865.685 24/12/25,06:39:48,05,08,1, 11.9,1,1, -0.187, 10508.120, 436.687, 52865.673 24/12/25,06:39:48,06,08,1, 11.9,1,1, -0.187, 10508.113, 436.709, 52865.693 24/12/25,06:39:48,07,08,1, 11.9,1,1, -0.187, 10508.097, 436.700, 52865.691 24/12/25,06:39:48,08,08,1, 11.9,1,1, -0.187, 10508.075, 436.722, 52865.655 24/12/25,06:39:48,09,08,1, 11.9,1,1, -0.187, 10508.092, 436.710, 52865.664 24/12/25,06:39:48,10,08,1, 11.9,1,1, -0.187, 10508.103, 436.715, 52865.651 24/12/25,06:39:48,11,08,1, 11.9,1,1, -0.187, 10508.074, 436.737, 52865.645 24/12/25,06:39:48,12,08,1, 11.9,1,1, -0.187, 10508.055, 436.714, 52865.627 24/12/25,06:39:48,13,08,1, 11.9,1,1, -0.187, 10508.039, 436.682, 52865.637 24/12/25,06:39:48,14,08,1, 11.9,1,1, -0.187, 10508.068, 436.708, 52865.622 24/12/25,06:39:48,15,08,1, 11.9,1,1, -0.187, 10508.064, 436.720, 52865.649 24/12/25,06:39:48,16,08,1, 11.9,1,1, -0.187, 10508.090, 436.708, 52865.625 24/12/25,06:39:48,17,08,1, 11.9,1,1, -0.187, 10508.040, 436.696, 52865.619 24/12/25,06:39:48,18,08,1, 11.9,1,1, -0.187, 10508.055, 436.687, 52865.620 24/12/25,06:39:48,19,08,1, 11.9,1,1, -0.187, 10508.052, 436.726, 52865.628 24/12/25,06:39:49,00,08,1, 11.9,1,1, -0.186, 10508.051, 436.726, 52865.628 24/12/25,06:39:49,01,08,1, 11.9,1,1, -0.186, 10508.038, 436.715, 52865.611 24/12/25,06:39:49,02,08,1, 11.9,1,1, -0.186, 10508.043, 436.732, 52865.656 24/12/25,06:39:49,03,08,1, 11.9,1,1, -0.186, 10508.034, 436.714, 52865.689 24/12/25,06:39:49,04,08,1, 11.9,1,1, -0.186, 10508.036, 436.721, 52865.596 24/12/25,06:39:49,05,08,1, 11.9,1,1, -0.186, 10508.003, 436.748, 52865.683 24/12/25,06:39:49,06,08,1, 11.9,1,1, -0.186, 10508.015, 436.737, 52865.665 24/12/25,06:39:49,07,08,1, 11.9,1,1, -0.186, 10508.007, 436.761, 52865.600 24/12/25,06:39:49,08,08,1, 11.9,1,1, -0.186, 10508.032, 436.735, 52865.622 24/12/25,06:39:49,09,08,1, 11.9,1,1, -0.186, 10508.012, 436.729, 52865.611 24/12/25,06:39:49,10,08,1, 11.9,1,1, -0.186, 10508.015, 436.744, 52865.626 24/12/25,06:39:49,11,08,1, 11.9,1,1, -0.186, 10508.017, 436.755, 52865.659 24/12/25,06:39:49,12,08,1, 11.9,1,1, -0.186, 10507.997, 436.773, 52865.647 24/12/25,06:39:49,13,08,1, 11.9,1,1, -0.186, 10507.980, 436.764, 52865.616 24/12/25,06:39:49,14,08,1, 11.9,1,1, -0.186, 10507.963, 436.758, 52865.615 24/12/25,06:39:49,15,08,1, 11.9,1,1, -0.186, 10507.985, 436.767, 52865.603 24/12/25,06:39:49,16,08,1, 11.9,1,1, -0.186, 10507.965, 436.752, 52865.592 24/12/25,06:39:49,17,08,1, 11.9,1,1, -0.186, 10507.963, 436.778, 52865.632 24/12/25,06:39:49,18,08,1, 11.9,1,1, -0.186, 10507.955, 436.788, 52865.616 24/12/25,06:39:49,19,08,1, 11.9,1,1, -0.186, 10507.956, 436.750, 52865.615 24/12/25,06:39:50,00,08,1, 11.8,1,1, -0.185, 10507.951, 436.750, 52865.615 24/12/25,06:39:50,01,08,1, 11.8,1,1, -0.185, 10507.958, 436.796, 52865.616 24/12/25,06:39:50,02,08,1, 11.8,1,1, -0.185, 10507.920, 436.776, 52865.587 24/12/25,06:39:50,03,08,1, 11.8,1,1, -0.185, 10507.951, 436.772, 52865.633 24/12/25,06:39:50,04,08,1, 11.8,1,1, -0.185, 10507.914, 436.801, 52865.612 24/12/25,06:39:50,05,08,1, 11.8,1,1, -0.185, 10507.923, 436.786, 52865.530 24/12/25,06:39:50,06,08,1, 11.8,1,1, -0.185, 10507.931, 436.788, 52865.441 24/12/25,06:39:50,07,08,1, 11.8,1,1, -0.185, 10507.899, 436.792, 52865.672 24/12/25,06:39:50,08,08,1, 11.8,1,1, -0.185, 10507.896, 436.789, 52865.661 24/12/25,06:39:50,09,08,1, 11.8,1,1, -0.185, 10507.890, 436.783, 52865.616 24/12/25,06:39:50,10,08,1, 11.8,1,1, -0.185, 10507.890, 436.809, 52865.606 24/12/25,06:39:50,11,08,1, 11.8,1,1, -0.185, 10507.892, 436.782, 52865.564 24/12/25,06:39:50,12,08,1, 11.8,1,1, -0.185, 10507.895, 436.772, 52865.596 24/12/25,06:39:50,13,08,1, 11.8,1,1, -0.185, 10507.889, 436.783, 52865.593 24/12/25,06:39:50,14,08,1, 11.8,1,1, -0.185, 10507.902, 436.795, 52865.572 24/12/25,06:39:50,15,08,1, 11.8,1,1, -0.185, 10507.878, 436.797, 52865.589 24/12/25,06:39:50,16,08,1, 11.8,1,1, -0.185, 10507.860, 436.811, 52865.580 24/12/25,06:39:50,17,08,1, 11.8,1,1, -0.185, 10507.858, 436.799, 52865.579 24/12/25,06:39:50,18,08,1, 11.8,1,1, -0.185, 10507.834, 436.817, 52865.550 24/12/25,06:39:50,19,08,1, 11.8,1,1, -0.185, 10507.854, 436.827, 52865.557 24/12/25,06:39:51,00,08,1, 11.9,1,1, -0.189, 10507.851, 436.827, 52865.557 24/12/25,06:39:51,01,08,1, 11.9,1,1, -0.189, 10507.839, 436.814, 52865.537 24/12/25,06:39:51,02,08,1, 11.9,1,1, -0.189, 10507.840, 436.837, 52865.570 24/12/25,06:39:51,03,08,1, 11.9,1,1, -0.189, 10507.823, 436.811, 52865.523 24/12/25,06:39:51,04,08,1, 11.9,1,1, -0.189, 10507.830, 436.812, 52865.519 24/12/25,06:39:51,05,08,1, 11.9,1,1, -0.189, 10507.853, 436.804, 52865.545 24/12/25,06:39:51,06,08,1, 11.9,1,1, -0.189, 10507.838, 436.813, 52865.571 24/12/25,06:39:51,07,08,1, 11.9,1,1, -0.189, 10507.849, 436.808, 52865.566 24/12/25,06:39:51,08,08,1, 11.9,1,1, -0.189, 10507.825, 436.826, 52865.574 24/12/25,06:39:51,09,08,1, 11.9,1,1, -0.189, 10507.820, 436.828, 52865.605 24/12/25,06:39:51,10,08,1, 11.9,1,1, -0.189, 10507.814, 436.831, 52865.580 24/12/25,06:39:51,11,08,1, 11.9,1,1, -0.189, 10507.800, 436.827, 52865.558 24/12/25,06:39:51,12,08,1, 11.9,1,1, -0.189, 10507.832, 436.837, 52865.596 24/12/25,06:39:51,13,08,1, 11.9,1,1, -0.189, 10507.825, 436.823, 52865.586 24/12/25,06:39:51,14,08,1, 11.9,1,1, -0.189, 10507.809, 436.866, 52865.584 24/12/25,06:39:51,15,08,1, 11.9,1,1, -0.189, 10507.795, 436.823, 52865.543 24/12/25,06:39:51,16,08,1, 11.9,1,1, -0.189, 10507.792, 436.843, 52865.541 24/12/25,06:39:51,17,08,1, 11.9,1,1, -0.189, 10507.811, 436.821, 52865.547 24/12/25,06:39:51,18,08,1, 11.9,1,1, -0.189, 10507.771, 436.842, 52865.546 24/12/25,06:39:51,19,08,1, 11.9,1,1, -0.189, 10507.762, 436.819, 52865.566 24/12/25,06:39:52,00,08,1, 11.9,1,1, -0.184, 10507.759, 436.819, 52865.566 24/12/25,06:39:52,01,08,1, 11.9,1,1, -0.184, 10507.770, 436.862, 52865.525 24/12/25,06:39:52,02,08,1, 11.9,1,1, -0.184, 10507.760, 436.873, 52865.561 24/12/25,06:39:52,03,08,1, 11.9,1,1, -0.184, 10507.757, 436.861, 52865.543 24/12/25,06:39:52,04,08,1, 11.9,1,1, -0.184, 10507.760, 436.874, 52865.566 24/12/25,06:39:52,05,08,1, 11.9,1,1, -0.184, 10507.734, 436.869, 52865.585 24/12/25,06:39:52,06,08,1, 11.9,1,1, -0.184, 10507.757, 436.857, 52865.538 24/12/25,06:39:52,07,08,1, 11.9,1,1, -0.184, 10507.734, 436.867, 52865.551 24/12/25,06:39:52,08,08,1, 11.9,1,1, -0.184, 10507.739, 436.861, 52865.537 24/12/25,06:39:52,09,08,1, 11.9,1,1, -0.184, 10507.733, 436.857, 52865.546 24/12/25,06:39:52,10,08,1, 11.9,1,1, -0.184, 10507.728, 436.864, 52865.541 24/12/25,06:39:52,11,08,1, 11.9,1,1, -0.184, 10507.724, 436.882, 52865.525 24/12/25,06:39:52,12,08,1, 11.9,1,1, -0.184, 10507.701, 436.908, 52865.552 24/12/25,06:39:52,13,08,1, 11.9,1,1, -0.184, 10507.696, 436.886, 52865.542 24/12/25,06:39:52,14,08,1, 11.9,1,1, -0.184, 10507.696, 436.913, 52865.542 24/12/25,06:39:52,15,08,1, 11.9,1,1, -0.184, 10507.680, 436.887, 52865.536 24/12/25,06:39:52,16,08,1, 11.9,1,1, -0.184, 10507.656, 436.893, 52865.511 24/12/25,06:39:52,17,08,1, 11.9,1,1, -0.184, 10507.647, 436.907, 52865.523 24/12/25,06:39:52,18,08,1, 11.9,1,1, -0.184, 10507.680, 436.908, 52865.526 24/12/25,06:39:52,19,08,1, 11.9,1,1, -0.184, 10507.672, 436.895, 52865.494 24/12/25,06:39:53,00,08,1, 11.9,1,1, -0.186, 10507.667, 436.895, 52865.494 24/12/25,06:39:53,01,08,1, 11.9,1,1, -0.186, 10507.659, 436.902, 52865.516 24/12/25,06:39:53,02,08,1, 11.9,1,1, -0.186, 10507.679, 436.914, 52865.549 24/12/25,06:39:53,03,08,1, 11.9,1,1, -0.186, 10507.653, 436.905, 52865.487 24/12/25,06:39:53,04,08,1, 11.9,1,1, -0.186, 10507.663, 436.902, 52865.539 24/12/25,06:39:53,05,08,1, 11.9,1,1, -0.186, 10507.653, 436.912, 52865.527 24/12/25,06:39:53,06,08,1, 11.9,1,1, -0.186, 10507.647, 436.900, 52865.488 24/12/25,06:39:53,07,08,1, 11.9,1,1, -0.186, 10507.663, 436.897, 52865.501 24/12/25,06:39:53,08,08,1, 11.9,1,1, -0.186, 10507.639, 436.896, 52865.544 24/12/25,06:39:53,09,08,1, 11.9,1,1, -0.186, 10507.645, 436.872, 52865.525 24/12/25,06:39:53,10,08,1, 11.9,1,1, -0.186, 10507.626, 436.919, 52865.508 24/12/25,06:39:53,11,08,1, 11.9,1,1, -0.186, 10507.648, 436.906, 52865.416 24/12/25,06:39:53,12,08,1, 11.9,1,1, -0.186, 10507.632, 436.902, 52865.558 24/12/25,06:39:53,13,08,1, 11.9,1,1, -0.186, 10507.635, 436.914, 52865.549 24/12/25,06:39:53,14,08,1, 11.9,1,1, -0.186, 10507.627, 436.923, 52865.526 24/12/25,06:39:53,15,08,1, 11.9,1,1, -0.186, 10507.640, 436.941, 52865.508 24/12/25,06:39:53,16,08,1, 11.9,1,1, -0.186, 10507.632, 436.901, 52865.495 24/12/25,06:39:53,17,08,1, 11.9,1,1, -0.186, 10507.619, 436.936, 52865.511 24/12/25,06:39:53,18,08,1, 11.9,1,1, -0.186, 10507.616, 436.926, 52865.528 24/12/25,06:39:53,19,08,1, 11.9,1,1, -0.186, 10507.628, 436.910, 52865.536 24/12/25,06:39:54,00,07,1, 11.9,1,1, -0.188, 10507.625, 436.910, 52865.536 24/12/25,06:39:54,01,07,1, 11.9,1,1, -0.188, 10507.616, 436.927, 52865.473 24/12/25,06:39:54,02,07,1, 11.9,1,1, -0.188, 10507.582, 436.946, 52865.612 24/12/25,06:39:54,03,07,1, 11.9,1,1, -0.188, 10507.595, 436.942, 52865.462 24/12/25,06:39:54,04,07,1, 11.9,1,1, -0.188, 10507.599, 436.963, 52865.495 24/12/25,06:39:54,05,07,1, 11.9,1,1, -0.188, 10507.591, 436.931, 52865.494 24/12/25,06:39:54,06,07,1, 11.9,1,1, -0.188, 10507.587, 436.942, 52865.511 24/12/25,06:39:54,07,07,1, 11.9,1,1, -0.188, 10507.579, 436.951, 52865.496 24/12/25,06:39:54,08,07,1, 11.9,1,1, -0.188, 10507.562, 436.967, 52865.477 24/12/25,06:39:54,09,07,1, 11.9,1,1, -0.188, 10507.577, 436.974, 52865.497 24/12/25,06:39:54,10,07,1, 11.9,1,1, -0.188, 10507.561, 436.958, 52865.523 24/12/25,06:39:54,11,07,1, 11.9,1,1, -0.188, 10507.558, 436.984, 52865.563 24/12/25,06:39:54,12,07,1, 11.9,1,1, -0.188, 10507.552, 436.955, 52865.504 24/12/25,06:39:54,13,07,1, 11.9,1,1, -0.188, 10507.548, 436.981, 52865.515 24/12/25,06:39:54,14,07,1, 11.9,1,1, -0.188, 10507.527, 436.986, 52865.534 24/12/25,06:39:54,15,07,1, 11.9,1,1, -0.188, 10507.568, 436.999, 52865.474 24/12/25,06:39:54,16,07,1, 11.9,1,1, -0.188, 10507.541, 436.973, 52865.488 24/12/25,06:39:54,17,07,1, 11.9,1,1, -0.188, 10507.544, 436.995, 52865.503 24/12/25,06:39:54,18,07,1, 11.9,1,1, -0.188, 10507.532, 436.995, 52865.481 24/12/25,06:39:54,19,07,1, 11.9,1,1, -0.188, 10507.543, 436.991, 52865.494 24/12/25,06:39:55,00,09,1, 11.9,1,1, -0.186, 10507.542, 436.991, 52865.494 24/12/25,06:39:55,01,09,1, 11.9,1,1, -0.186, 10507.556, 437.007, 52865.517 24/12/25,06:39:55,02,09,1, 11.9,1,1, -0.186, 10507.534, 437.020, 52865.564 24/12/25,06:39:55,03,09,1, 11.9,1,1, -0.186, 10507.524, 436.995, 52865.468 24/12/25,06:39:55,04,09,1, 11.9,1,1, -0.186, 10507.527, 436.998, 52865.423 24/12/25,06:39:55,05,09,1, 11.9,1,1, -0.186, 10507.505, 437.013, 52865.465 24/12/25,06:39:55,06,09,1, 11.9,1,1, -0.186, 10507.501, 436.992, 52865.445 24/12/25,06:39:55,07,09,1, 11.9,1,1, -0.186, 10507.513, 437.008, 52865.408 24/12/25,06:39:55,08,09,1, 11.9,1,1, -0.186, 10507.496, 437.017, 52865.461 24/12/25,06:39:55,09,09,1, 11.9,1,1, -0.186, 10507.495, 437.020, 52865.482 24/12/25,06:39:55,10,09,1, 11.9,1,1, -0.186, 10507.521, 437.027, 52865.498 24/12/25,06:39:55,11,09,1, 11.9,1,1, -0.186, 10507.498, 437.032, 52865.491 24/12/25,06:39:55,12,09,1, 11.9,1,1, -0.186, 10507.501, 437.004, 52865.526 24/12/25,06:39:55,13,09,1, 11.9,1,1, -0.186, 10507.511, 437.002, 52865.413 24/12/25,06:39:55,14,09,1, 11.9,1,1, -0.186, 10507.487, 437.016, 52865.512 24/12/25,06:39:55,15,09,1, 11.9,1,1, -0.186, 10507.486, 437.043, 52865.485 24/12/25,06:39:55,16,09,1, 11.9,1,1, -0.186, 10507.465, 437.011, 52865.480 24/12/25,06:39:55,17,09,1, 11.9,1,1, -0.186, 10507.495, 437.030, 52865.515 24/12/25,06:39:55,18,09,1, 11.9,1,1, -0.186, 10507.499, 437.054, 52865.399 24/12/25,06:39:55,19,09,1, 11.9,1,1, -0.186, 10507.489, 437.019, 52865.449 24/12/25,06:39:56,00,10,1, 11.9,1,1, -0.184, 10507.483, 437.019, 52865.449 24/12/25,06:39:56,01,10,1, 11.9,1,1, -0.184, 10507.494, 437.040, 52865.436 24/12/25,06:39:56,02,10,1, 11.9,1,1, -0.184, 10507.475, 437.024, 52865.418 24/12/25,06:39:56,03,10,1, 11.9,1,1, -0.184, 10507.460, 437.025, 52865.439 24/12/25,06:39:56,04,10,1, 11.9,1,1, -0.184, 10507.449, 437.040, 52865.481 24/12/25,06:39:56,05,10,1, 11.9,1,1, -0.184, 10507.449, 437.063, 52865.504 24/12/25,06:39:56,06,10,1, 11.9,1,1, -0.184, 10507.486, 437.041, 52865.532 24/12/25,06:39:56,07,10,1, 11.9,1,1, -0.184, 10507.475, 437.030, 52865.425 24/12/25,06:39:56,08,10,1, 11.9,1,1, -0.184, 10507.468, 437.028, 52865.480 24/12/25,06:39:56,09,10,1, 11.9,1,1, -0.184, 10507.449, 437.046, 52865.428 24/12/25,06:39:56,10,10,1, 11.9,1,1, -0.184, 10507.463, 437.024, 52865.429 24/12/25,06:39:56,11,10,1, 11.9,1,1, -0.184, 10507.462, 437.024, 52865.447 24/12/25,06:39:56,12,10,1, 11.9,1,1, -0.184, 10507.455, 437.046, 52865.469 24/12/25,06:39:56,13,10,1, 11.9,1,1, -0.184, 10507.475, 437.037, 52865.476 24/12/25,06:39:56,14,10,1, 11.9,1,1, -0.184, 10507.453, 437.055, 52865.469 24/12/25,06:39:56,15,10,1, 11.9,1,1, -0.184, 10507.458, 437.050, 52865.457 24/12/25,06:39:56,16,10,1, 11.9,1,1, -0.184, 10507.451, 437.044, 52865.446 24/12/25,06:39:56,17,10,1, 11.9,1,1, -0.184, 10507.437, 437.037, 52865.453 24/12/25,06:39:56,18,10,1, 11.9,1,1, -0.184, 10507.458, 437.039, 52865.444 24/12/25,06:39:56,19,10,1, 11.9,1,1, -0.184, 10507.451, 437.052, 52865.433 24/12/25,06:39:57,00,10,1, 11.9,1,1, -0.184, 10507.450, 437.052, 52865.433 24/12/25,06:39:57,01,10,1, 11.9,1,1, -0.184, 10507.459, 437.049, 52865.468 24/12/25,06:39:57,02,10,1, 11.9,1,1, -0.184, 10507.457, 437.064, 52865.472 24/12/25,06:39:57,03,10,1, 11.9,1,1, -0.184, 10507.443, 437.061, 52865.403 24/12/25,06:39:57,04,10,1, 11.9,1,1, -0.184, 10507.463, 437.072, 52865.417 24/12/25,06:39:57,05,10,1, 11.9,1,1, -0.184, 10507.447, 437.062, 52865.525 24/12/25,06:39:57,06,10,1, 11.9,1,1, -0.184, 10507.451, 437.106, 52865.494 24/12/25,06:39:57,07,10,1, 11.9,1,1, -0.184, 10507.443, 437.088, 52865.505 24/12/25,06:39:57,08,10,1, 11.9,1,1, -0.184, 10507.442, 437.094, 52865.438 24/12/25,06:39:57,09,10,1, 11.9,1,1, -0.184, 10507.427, 437.103, 52865.485 24/12/25,06:39:57,10,10,1, 11.9,1,1, -0.184, 10507.428, 437.084, 52865.395 24/12/25,06:39:57,11,10,1, 11.9,1,1, -0.184, 10507.431, 437.064, 52865.510 24/12/25,06:39:57,12,10,1, 11.9,1,1, -0.184, 10507.433, 437.083, 52865.450 24/12/25,06:39:57,13,10,1, 11.9,1,1, -0.184, 10507.422, 437.077, 52865.463 24/12/25,06:39:57,14,10,1, 11.9,1,1, -0.184, 10507.408, 437.081, 52865.461 24/12/25,06:39:57,15,10,1, 11.9,1,1, -0.184, 10507.442, 437.068, 52865.438 24/12/25,06:39:57,16,10,1, 11.9,1,1, -0.184, 10507.445, 437.095, 52865.461 24/12/25,06:39:57,17,10,1, 11.9,1,1, -0.184, 10507.428, 437.080, 52865.411 24/12/25,06:39:57,18,10,1, 11.9,1,1, -0.184, 10507.426, 437.075, 52865.403 24/12/25,06:39:57,19,10,1, 11.9,1,1, -0.184, 10507.424, 437.063, 52865.479 24/12/25,06:39:58,00,09,1, 11.9,1,1, -0.182, 10507.417, 437.063, 52865.479 24/12/25,06:39:58,01,09,1, 11.9,1,1, -0.182, 10507.421, 437.087, 52865.456 24/12/25,06:39:58,02,09,1, 11.9,1,1, -0.182, 10507.413, 437.090, 52865.467 24/12/25,06:39:58,03,09,1, 11.9,1,1, -0.182, 10507.408, 437.078, 52865.466 24/12/25,06:39:58,04,09,1, 11.9,1,1, -0.182, 10507.426, 437.098, 52865.427 24/12/25,06:39:58,05,09,1, 11.9,1,1, -0.182, 10507.440, 437.107, 52865.499 24/12/25,06:39:58,06,09,1, 11.9,1,1, -0.182, 10507.393, 437.080, 52865.458 24/12/25,06:39:58,07,09,1, 11.9,1,1, -0.182, 10507.411, 437.079, 52865.483 24/12/25,06:39:58,08,09,1, 11.9,1,1, -0.182, 10507.404, 437.109, 52865.434 24/12/25,06:39:58,09,09,1, 11.9,1,1, -0.182, 10507.411, 437.094, 52865.377 24/12/25,06:39:58,10,09,1, 11.9,1,1, -0.182, 10507.399, 437.091, 52865.383 24/12/25,06:39:58,11,09,1, 11.9,1,1, -0.182, 10507.424, 437.093, 52865.391 24/12/25,06:39:58,12,09,1, 11.9,1,1, -0.182, 10507.432, 437.071, 52865.463 24/12/25,06:39:58,13,09,1, 11.9,1,1, -0.182, 10507.413, 437.089, 52865.402 24/12/25,06:39:58,14,09,1, 11.9,1,1, -0.182, 10507.387, 437.073, 52865.381 24/12/25,06:39:58,15,09,1, 11.9,1,1, -0.182, 10507.434, 437.071, 52865.413 24/12/25,06:39:58,16,09,1, 11.9,1,1, -0.182, 10507.396, 437.099, 52865.420 24/12/25,06:39:58,17,09,1, 11.9,1,1, -0.182, 10507.409, 437.090, 52865.439 24/12/25,06:39:58,18,09,1, 11.9,1,1, -0.182, 10507.399, 437.099, 52865.436 24/12/25,06:39:58,19,09,1, 11.9,1,1, -0.182, 10507.413, 437.110, 52865.409 24/12/25,06:39:59,00,07,1, 11.9,1,1, -0.183, 10507.408, 437.110, 52865.409 24/12/25,06:39:59,01,07,1, 11.9,1,1, -0.183, 10507.412, 437.091, 52865.321 24/12/25,06:39:59,02,07,1, 11.9,1,1, -0.183, 10507.384, 437.106, 52865.411 24/12/25,06:39:59,03,07,1, 11.9,1,1, -0.183, 10507.399, 437.078, 52865.425 24/12/25,06:39:59,04,07,1, 11.9,1,1, -0.183, 10507.385, 437.121, 52865.490 24/12/25,06:39:59,05,07,1, 11.9,1,1, -0.183, 10507.424, 437.104, 52865.276 24/12/25,06:39:59,06,07,1, 11.9,1,1, -0.183, 10507.433, 437.087, 52865.275 24/12/25,06:39:59,07,07,1, 11.9,1,1, -0.183, 10507.412, 437.104, 52865.429 24/12/25,06:39:59,08,07,1, 11.9,1,1, -0.183, 10507.399, 437.075, 52865.401 24/12/25,06:39:59,09,07,1, 11.9,1,1, -0.183, 10507.404, 437.102, 52865.405 24/12/25,06:39:59,10,07,1, 11.9,1,1, -0.183, 10507.413, 437.110, 52865.333 24/12/25,06:39:59,11,07,1, 11.9,1,1, -0.183, 10507.378, 437.085, 52865.381 24/12/25,06:39:59,12,07,1, 11.9,1,1, -0.183, 10507.392, 437.109, 52865.438 24/12/25,06:39:59,13,07,1, 11.9,1,1, -0.183, 10507.410, 437.092, 52865.354 24/12/25,06:39:59,14,07,1, 11.9,1,1, -0.183, 10507.391, 437.099, 52865.399 24/12/25,06:39:59,15,07,1, 11.9,1,1, -0.183, 10507.380, 437.122, 52865.402 24/12/25,06:39:59,16,07,1, 11.9,1,1, -0.183, 10507.414, 437.088, 52865.322 24/12/25,06:39:59,17,07,1, 11.9,1,1, -0.183, 10507.415, 437.095, 52865.349 24/12/25,06:39:59,18,07,1, 11.9,1,1, -0.183, 10507.413, 437.094, 52865.423 24/12/25,06:39:59,19,07,1, 11.9,1,1, -0.183, 10507.403, 437.097, 52865.358 24/12/25,06:40:00,00,08,1, 11.9,1,1, -0.187, 10507.400, 437.097, 52865.358 24/12/25,06:40:00,01,08,1, 11.9,1,1, -0.187, 10507.428, 437.106, 52865.306 24/12/25,06:40:00,02,08,1, 11.9,1,1, -0.187, 10507.402, 437.102, 52865.298 24/12/25,06:40:00,03,08,1, 11.9,1,1, -0.187, 10507.386, 437.085, 52865.369 24/12/25,06:40:00,04,08,1, 11.9,1,1, -0.187, 10507.382, 437.097, 52865.338 24/12/25,06:40:00,05,08,1, 11.9,1,1, -0.187, 10507.357, 437.088, 52865.360 24/12/25,06:40:00,06,08,1, 11.9,1,1, -0.187, 10507.391, 437.101, 52865.381 24/12/25,06:40:00,07,08,1, 11.9,1,1, -0.187, 10507.393, 437.102, 52865.257 24/12/25,06:40:00,08,08,1, 11.9,1,1, -0.187, 10507.401, 437.129, 52865.320 24/12/25,06:40:00,09,08,1, 11.9,1,1, -0.187, 10507.396, 437.102, 52865.392 24/12/25,06:40:00,10,08,1, 11.9,1,1, -0.187, 10507.385, 437.123, 52865.289 24/12/25,06:40:00,11,08,1, 11.9,1,1, -0.187, 10507.381, 437.100, 52865.364 24/12/25,06:40:00,12,08,1, 11.9,1,1, -0.187, 10507.372, 437.096, 52865.308 24/12/25,06:40:00,13,08,1, 11.9,1,1, -0.187, 10507.406, 437.126, 52865.402 24/12/25,06:40:00,14,08,1, 11.9,1,1, -0.187, 10507.387, 437.121, 52865.309 24/12/25,06:40:00,15,08,1, 11.9,1,1, -0.187, 10507.404, 437.101, 52865.262 24/12/25,06:40:00,16,08,1, 11.9,1,1, -0.187, 10507.348, 437.121, 52865.309 24/12/25,06:40:00,17,08,1, 11.9,1,1, -0.187, 10507.387, 437.104, 52865.330 24/12/25,06:40:00,18,08,1, 11.9,1,1, -0.187, 10507.383, 437.126, 52865.355 24/12/25,06:40:00,19,08,1, 11.9,1,1, -0.187, 10507.389, 437.121, 52865.313 24/12/25,06:40:01,00,08,1, 12.0,1,1, -0.186, 10507.383, 437.121, 52865.313 24/12/25,06:40:01,01,08,1, 12.0,1,1, -0.186, 10507.372, 437.118, 52865.274 24/12/25,06:40:01,02,08,1, 12.0,1,1, -0.186, 10507.366, 437.119, 52865.305 24/12/25,06:40:01,03,08,1, 12.0,1,1, -0.186, 10507.359, 437.130, 52865.273 24/12/25,06:40:01,04,08,1, 12.0,1,1, -0.186, 10507.372, 437.146, 52865.397 24/12/25,06:40:01,05,08,1, 12.0,1,1, -0.186, 10507.371, 437.141, 52865.292 24/12/25,06:40:01,06,08,1, 12.0,1,1, -0.186, 10507.366, 437.149, 52865.395 24/12/25,06:40:01,07,08,1, 12.0,1,1, -0.186, 10507.402, 437.132, 52865.291 24/12/25,06:40:01,08,08,1, 12.0,1,1, -0.186, 10507.360, 437.139, 52865.279 24/12/25,06:40:01,09,08,1, 12.0,1,1, -0.186, 10507.341, 437.130, 52865.315 24/12/25,06:40:01,10,08,1, 12.0,1,1, -0.186, 10507.359, 437.125, 52865.306 24/12/25,06:40:01,11,08,1, 12.0,1,1, -0.186, 10507.370, 437.133, 52865.318 24/12/25,06:40:01,12,08,1, 12.0,1,1, -0.186, 10507.368, 437.150, 52865.339 24/12/25,06:40:01,13,08,1, 12.0,1,1, -0.186, 10507.370, 437.125, 52865.312 24/12/25,06:40:01,14,08,1, 12.0,1,1, -0.186, 10507.363, 437.145, 52865.329 24/12/25,06:40:01,15,08,1, 12.0,1,1, -0.186, 10507.373, 437.137, 52865.293 24/12/25,06:40:01,16,08,1, 12.0,1,1, -0.186, 10507.391, 437.125, 52865.286 24/12/25,06:40:01,17,08,1, 12.0,1,1, -0.186, 10507.359, 437.115, 52865.306 24/12/25,06:40:01,18,08,1, 12.0,1,1, -0.186, 10507.360, 437.144, 52865.307 24/12/25,06:40:01,19,08,1, 12.0,1,1, -0.186, 10507.354, 437.130, 52865.205 24/12/25,06:40:02,00,08,1, 11.9,1,1, -0.183, 10507.350, 437.130, 52865.205 24/12/25,06:40:02,01,08,1, 11.9,1,1, -0.183, 10507.351, 437.134, 52865.341 24/12/25,06:40:02,02,08,1, 11.9,1,1, -0.183, 10507.341, 437.106, 52865.277 24/12/25,06:40:02,03,08,1, 11.9,1,1, -0.183, 10507.331, 437.140, 52865.215 24/12/25,06:40:02,04,08,1, 11.9,1,1, -0.183, 10507.352, 437.124, 52865.287 24/12/25,06:40:02,05,08,1, 11.9,1,1, -0.183, 10507.331, 437.148, 52865.270 24/12/25,06:40:02,06,08,1, 11.9,1,1, -0.183, 10507.335, 437.150, 52865.329 24/12/25,06:40:02,07,08,1, 11.9,1,1, -0.183, 10507.340, 437.148, 52865.321 24/12/25,06:40:02,08,08,1, 11.9,1,1, -0.183, 10507.324, 437.138, 52865.259 24/12/25,06:40:02,09,08,1, 11.9,1,1, -0.183, 10507.302, 437.147, 52865.338 24/12/25,06:40:02,10,08,1, 11.9,1,1, -0.183, 10507.301, 437.144, 52865.298 24/12/25,06:40:02,11,08,1, 11.9,1,1, -0.183, 10507.300, 437.171, 52865.304 24/12/25,06:40:02,12,08,1, 11.9,1,1, -0.183, 10507.318, 437.144, 52865.267 24/12/25,06:40:02,13,08,1, 11.9,1,1, -0.183, 10507.308, 437.176, 52865.365 24/12/25,06:40:02,14,08,1, 11.9,1,1, -0.183, 10507.285, 437.175, 52865.365 24/12/25,06:40:02,15,08,1, 11.9,1,1, -0.183, 10507.300, 437.167, 52865.272 24/12/25,06:40:02,16,08,1, 11.9,1,1, -0.183, 10507.289, 437.161, 52865.355 24/12/25,06:40:02,17,08,1, 11.9,1,1, -0.183, 10507.297, 437.174, 52865.291 24/12/25,06:40:02,18,08,1, 11.9,1,1, -0.183, 10507.301, 437.166, 52865.304 24/12/25,06:40:02,19,08,1, 11.9,1,1, -0.183, 10507.277, 437.149, 52865.328 24/12/25,06:40:03,00,09,1, 11.9,1,1, -0.183, 10507.275, 437.149, 52865.328 24/12/25,06:40:03,01,09,1, 11.9,1,1, -0.183, 10507.295, 437.175, 52865.260 24/12/25,06:40:03,02,09,1, 11.9,1,1, -0.183, 10507.288, 437.182, 52865.257 24/12/25,06:40:03,03,09,1, 11.9,1,1, -0.183, 10507.274, 437.193, 52865.252 24/12/25,06:40:03,04,09,1, 11.9,1,1, -0.183, 10507.248, 437.180, 52865.292 24/12/25,06:40:03,05,09,1, 11.9,1,1, -0.183, 10507.261, 437.214, 52865.277 24/12/25,06:40:03,06,09,1, 11.9,1,1, -0.183, 10507.240, 437.201, 52865.256 24/12/25,06:40:03,07,09,1, 11.9,1,1, -0.183, 10507.241, 437.177, 52865.292 24/12/25,06:40:03,08,09,1, 11.9,1,1, -0.183, 10507.260, 437.199, 52865.320 24/12/25,06:40:03,09,09,1, 11.9,1,1, -0.183, 10507.248, 437.171, 52865.199 24/12/25,06:40:03,10,09,1, 11.9,1,1, -0.183, 10507.241, 437.186, 52865.197 24/12/25,06:40:03,11,09,1, 11.9,1,1, -0.183, 10507.240, 437.204, 52865.292 24/12/25,06:40:03,12,09,1, 11.9,1,1, -0.183, 10507.236, 437.178, 52865.239 24/12/25,06:40:03,13,09,1, 11.9,1,1, -0.183, 10507.236, 437.166, 52865.245 24/12/25,06:40:03,14,09,1, 11.9,1,1, -0.183, 10507.219, 437.198, 52865.254 24/12/25,06:40:03,15,09,1, 11.9,1,1, -0.183, 10507.213, 437.212, 52865.219 24/12/25,06:40:03,16,09,1, 11.9,1,1, -0.183, 10507.217, 437.195, 52865.144 24/12/25,06:40:03,17,09,1, 11.9,1,1, -0.183, 10507.198, 437.208, 52865.206 24/12/25,06:40:03,18,09,1, 11.9,1,1, -0.183, 10507.209, 437.200, 52865.225 24/12/25,06:40:03,19,09,1, 11.9,1,1, -0.183, 10507.205, 437.199, 52865.221 24/12/25,06:40:04,00,10,1, 11.9,1,1, -0.183, 10507.200, 437.199, 52865.221 24/12/25,06:40:04,01,10,1, 11.9,1,1, -0.183, 10507.196, 437.228, 52865.154 24/12/25,06:40:04,02,10,1, 11.9,1,1, -0.183, 10507.210, 437.201, 52865.200 24/12/25,06:40:04,03,10,1, 11.9,1,1, -0.183, 10507.176, 437.228, 52865.253 24/12/25,06:40:04,04,10,1, 11.9,1,1, -0.183, 10507.194, 437.219, 52865.189 24/12/25,06:40:04,05,10,1, 11.9,1,1, -0.183, 10507.171, 437.200, 52865.178 24/12/25,06:40:04,06,10,1, 11.9,1,1, -0.183, 10507.174, 437.219, 52865.211 24/12/25,06:40:04,07,10,1, 11.9,1,1, -0.183, 10507.169, 437.226, 52865.221 24/12/25,06:40:04,08,10,1, 11.9,1,1, -0.183, 10507.165, 437.207, 52865.184 24/12/25,06:40:04,09,10,1, 11.9,1,1, -0.183, 10507.177, 437.218, 52865.241 24/12/25,06:40:04,10,10,1, 11.9,1,1, -0.183, 10507.164, 437.234, 52865.280 24/12/25,06:40:04,11,10,1, 11.9,1,1, -0.183, 10507.148, 437.245, 52865.190 24/12/25,06:40:04,12,10,1, 11.9,1,1, -0.183, 10507.137, 437.237, 52865.165 24/12/25,06:40:04,13,10,1, 11.9,1,1, -0.183, 10507.140, 437.256, 52865.232 24/12/25,06:40:04,14,10,1, 11.9,1,1, -0.183, 10507.154, 437.233, 52865.195 24/12/25,06:40:04,15,10,1, 11.9,1,1, -0.183, 10507.135, 437.258, 52865.224 24/12/25,06:40:04,16,10,1, 11.9,1,1, -0.183, 10507.148, 437.248, 52865.183 24/12/25,06:40:04,17,10,1, 11.9,1,1, -0.183, 10507.121, 437.268, 52865.186 24/12/25,06:40:04,18,10,1, 11.9,1,1, -0.183, 10507.121, 437.252, 52865.187 24/12/25,06:40:04,19,10,1, 11.9,1,1, -0.183, 10507.121, 437.224, 52865.207 24/12/25,06:40:05,00,09,1, 11.9,1,1, -0.185, 10507.116, 437.224, 52865.207 24/12/25,06:40:05,01,09,1, 11.9,1,1, -0.185, 10507.108, 437.252, 52865.266 24/12/25,06:40:05,02,09,1, 11.9,1,1, -0.185, 10507.103, 437.250, 52865.176 24/12/25,06:40:05,03,09,1, 11.9,1,1, -0.185, 10507.118, 437.245, 52865.259 24/12/25,06:40:05,04,09,1, 11.9,1,1, -0.185, 10507.108, 437.257, 52865.186 24/12/25,06:40:05,05,09,1, 11.9,1,1, -0.185, 10507.089, 437.279, 52865.251 24/12/25,06:40:05,06,09,1, 11.9,1,1, -0.185, 10507.102, 437.242, 52865.217 24/12/25,06:40:05,07,09,1, 11.9,1,1, -0.185, 10507.075, 437.251, 52865.211 24/12/25,06:40:05,08,09,1, 11.9,1,1, -0.185, 10507.071, 437.254, 52865.176 24/12/25,06:40:05,09,09,1, 11.9,1,1, -0.185, 10507.062, 437.268, 52865.202 24/12/25,06:40:05,10,09,1, 11.9,1,1, -0.185, 10507.066, 437.263, 52865.226 24/12/25,06:40:05,11,09,1, 11.9,1,1, -0.185, 10507.069, 437.251, 52865.177 24/12/25,06:40:05,12,09,1, 11.9,1,1, -0.185, 10507.063, 437.252, 52865.167 24/12/25,06:40:05,13,09,1, 11.9,1,1, -0.185, 10507.045, 437.274, 52865.195 24/12/25,06:40:05,14,09,1, 11.9,1,1, -0.185, 10507.070, 437.259, 52865.153 24/12/25,06:40:05,15,09,1, 11.9,1,1, -0.185, 10507.059, 437.281, 52865.126 24/12/25,06:40:05,16,09,1, 11.9,1,1, -0.185, 10507.063, 437.247, 52865.129 24/12/25,06:40:05,17,09,1, 11.9,1,1, -0.185, 10507.051, 437.256, 52865.223 24/12/25,06:40:05,18,09,1, 11.9,1,1, -0.185, 10507.041, 437.260, 52865.159 24/12/25,06:40:05,19,09,1, 11.9,1,1, -0.185, 10507.047, 437.272, 52865.234 24/12/25,06:40:06,00,09,1, 11.9,1,1, -0.182, 10507.041, 437.272, 52865.234 24/12/25,06:40:06,01,09,1, 11.9,1,1, -0.182, 10507.046, 437.276, 52865.140 24/12/25,06:40:06,02,09,1, 11.9,1,1, -0.182, 10507.039, 437.278, 52865.133 24/12/25,06:40:06,03,09,1, 11.9,1,1, -0.182, 10507.025, 437.282, 52865.132 24/12/25,06:40:06,04,09,1, 11.9,1,1, -0.182, 10507.018, 437.298, 52865.154 24/12/25,06:40:06,05,09,1, 11.9,1,1, -0.182, 10507.047, 437.305, 52865.231 24/12/25,06:40:06,06,09,1, 11.9,1,1, -0.182, 10506.995, 437.308, 52865.354 24/12/25,06:40:06,07,09,1, 11.9,1,1, -0.182, 10507.014, 437.277, 52865.096 24/12/25,06:40:06,08,09,1, 11.9,1,1, -0.182, 10507.004, 437.290, 52865.117 24/12/25,06:40:06,09,09,1, 11.9,1,1, -0.182, 10507.010, 437.278, 52865.106 24/12/25,06:40:06,10,09,1, 11.9,1,1, -0.182, 10506.986, 437.310, 52865.131 24/12/25,06:40:06,11,09,1, 11.9,1,1, -0.182, 10507.000, 437.299, 52865.200 24/12/25,06:40:06,12,09,1, 11.9,1,1, -0.182, 10506.991, 437.274, 52865.177 24/12/25,06:40:06,13,09,1, 11.9,1,1, -0.182, 10506.982, 437.295, 52865.127 24/12/25,06:40:06,14,09,1, 11.9,1,1, -0.182, 10506.980, 437.304, 52865.138 24/12/25,06:40:06,15,09,1, 11.9,1,1, -0.182, 10506.977, 437.300, 52865.207 24/12/25,06:40:06,16,09,1, 11.9,1,1, -0.182, 10506.967, 437.299, 52865.129 24/12/25,06:40:06,17,09,1, 11.9,1,1, -0.182, 10506.977, 437.309, 52865.227 24/12/25,06:40:06,18,09,1, 11.9,1,1, -0.182, 10506.964, 437.301, 52865.152 24/12/25,06:40:06,19,09,1, 11.9,1,1, -0.182, 10506.974, 437.323, 52865.200 24/12/25,06:40:07,00,08,1, 11.9,1,1, -0.184, 10506.966, 437.323, 52865.200 24/12/25,06:40:07,01,08,1, 11.9,1,1, -0.184, 10506.983, 437.312, 52865.156 24/12/25,06:40:07,02,08,1, 11.9,1,1, -0.184, 10506.951, 437.314, 52865.164 24/12/25,06:40:07,03,08,1, 11.9,1,1, -0.184, 10506.966, 437.298, 52865.185 24/12/25,06:40:07,04,08,1, 11.9,1,1, -0.184, 10506.939, 437.332, 52865.145 24/12/25,06:40:07,05,08,1, 11.9,1,1, -0.184, 10506.931, 437.316, 52865.094 24/12/25,06:40:07,06,08,1, 11.9,1,1, -0.184, 10506.946, 437.323, 52865.143 24/12/25,06:40:07,07,08,1, 11.9,1,1, -0.184, 10506.953, 437.323, 52865.154 24/12/25,06:40:07,08,08,1, 11.9,1,1, -0.184, 10506.952, 437.335, 52865.162 24/12/25,06:40:07,09,08,1, 11.9,1,1, -0.184, 10506.930, 437.313, 52865.180 24/12/25,06:40:07,10,08,1, 11.9,1,1, -0.184, 10506.952, 437.317, 52865.094 24/12/25,06:40:07,11,08,1, 11.9,1,1, -0.184, 10506.926, 437.325, 52865.073 24/12/25,06:40:07,12,08,1, 11.9,1,1, -0.184, 10506.942, 437.340, 52865.095 24/12/25,06:40:07,13,08,1, 11.9,1,1, -0.184, 10506.954, 437.333, 52865.181 24/12/25,06:40:07,14,08,1, 11.9,1,1, -0.184, 10506.926, 437.320, 52865.126 24/12/25,06:40:07,15,08,1, 11.9,1,1, -0.184, 10506.916, 437.335, 52865.099 24/12/25,06:40:07,16,08,1, 11.9,1,1, -0.184, 10506.902, 437.315, 52865.084 24/12/25,06:40:07,17,08,1, 11.9,1,1, -0.184, 10506.938, 437.304, 52865.126 24/12/25,06:40:07,18,08,1, 11.9,1,1, -0.184, 10506.926, 437.338, 52865.072 24/12/25,06:40:07,19,08,1, 11.9,1,1, -0.184, 10506.921, 437.332, 52865.109 24/12/25,06:40:08,00,08,1, 11.9,1,1, -0.184, 10506.916, 437.332, 52865.109 24/12/25,06:40:08,01,08,1, 11.9,1,1, -0.184, 10506.915, 437.326, 52865.119 24/12/25,06:40:08,02,08,1, 11.9,1,1, -0.184, 10506.931, 437.340, 52865.115 24/12/25,06:40:08,03,08,1, 11.9,1,1, -0.184, 10506.908, 437.313, 52865.105 24/12/25,06:40:08,04,08,1, 11.9,1,1, -0.184, 10506.926, 437.341, 52865.160 24/12/25,06:40:08,05,08,1, 11.9,1,1, -0.184, 10506.930, 437.320, 52865.132 24/12/25,06:40:08,06,08,1, 11.9,1,1, -0.184, 10506.887, 437.340, 52865.156 24/12/25,06:40:08,07,08,1, 11.9,1,1, -0.184, 10506.929, 437.317, 52865.032 24/12/25,06:40:08,08,08,1, 11.9,1,1, -0.184, 10506.901, 437.316, 52865.087 24/12/25,06:40:08,09,08,1, 11.9,1,1, -0.184, 10506.894, 437.331, 52865.069 24/12/25,06:40:08,10,08,1, 11.9,1,1, -0.184, 10506.881, 437.333, 52865.136 24/12/25,06:40:08,11,08,1, 11.9,1,1, -0.184, 10506.904, 437.324, 52865.108 24/12/25,06:40:08,12,08,1, 11.9,1,1, -0.184, 10506.868, 437.322, 52865.085 24/12/25,06:40:08,13,08,1, 11.9,1,1, -0.184, 10506.906, 437.348, 52865.155 24/12/25,06:40:08,14,08,1, 11.9,1,1, -0.184, 10506.897, 437.336, 52865.157 24/12/25,06:40:08,15,08,1, 11.9,1,1, -0.184, 10506.889, 437.340, 52865.085 24/12/25,06:40:08,16,08,1, 11.9,1,1, -0.184, 10506.882, 437.351, 52865.048 24/12/25,06:40:08,17,08,1, 11.9,1,1, -0.184, 10506.887, 437.346, 52865.054 24/12/25,06:40:08,18,08,1, 11.9,1,1, -0.184, 10506.912, 437.342, 52865.108 24/12/25,06:40:08,19,08,1, 11.9,1,1, -0.184, 10506.896, 437.333, 52865.043 24/12/25,06:40:09,00,08,1, 12.0,1,1, -0.183, 10506.891, 437.333, 52865.043 24/12/25,06:40:09,01,08,1, 12.0,1,1, -0.183, 10506.888, 437.358, 52865.039 24/12/25,06:40:09,02,08,1, 12.0,1,1, -0.183, 10506.890, 437.347, 52865.033 24/12/25,06:40:09,03,08,1, 12.0,1,1, -0.183, 10506.854, 437.344, 52865.043 24/12/25,06:40:09,04,08,1, 12.0,1,1, -0.183, 10506.873, 437.353, 52865.044 24/12/25,06:40:09,05,08,1, 12.0,1,1, -0.183, 10506.875, 437.361, 52865.043 24/12/25,06:40:09,06,08,1, 12.0,1,1, -0.183, 10506.876, 437.363, 52865.076 24/12/25,06:40:09,07,08,1, 12.0,1,1, -0.183, 10506.884, 437.359, 52865.093 24/12/25,06:40:09,08,08,1, 12.0,1,1, -0.183, 10506.873, 437.335, 52865.083 24/12/25,06:40:09,09,08,1, 12.0,1,1, -0.183, 10506.886, 437.338, 52865.019 24/12/25,06:40:09,10,08,1, 12.0,1,1, -0.183, 10506.881, 437.355, 52864.984 24/12/25,06:40:09,11,08,1, 12.0,1,1, -0.183, 10506.872, 437.359, 52865.013 24/12/25,06:40:09,12,08,1, 12.0,1,1, -0.183, 10506.870, 437.352, 52865.016 24/12/25,06:40:09,13,08,1, 12.0,1,1, -0.183, 10506.863, 437.355, 52864.986 24/12/25,06:40:09,14,08,1, 12.0,1,1, -0.183, 10506.860, 437.344, 52865.073 24/12/25,06:40:09,15,08,1, 12.0,1,1, -0.183, 10506.876, 437.351, 52864.999 24/12/25,06:40:09,16,08,1, 12.0,1,1, -0.183, 10506.865, 437.349, 52864.950 24/12/25,06:40:09,17,08,1, 12.0,1,1, -0.183, 10506.858, 437.346, 52865.073 24/12/25,06:40:09,18,08,1, 12.0,1,1, -0.183, 10506.851, 437.358, 52865.038 24/12/25,06:40:09,19,08,1, 12.0,1,1, -0.183, 10506.842, 437.373, 52865.015 24/12/25,06:40:10,00,08,1, 12.0,1,1, -0.185, 10506.841, 437.373, 52865.015 24/12/25,06:40:10,01,08,1, 12.0,1,1, -0.185, 10506.854, 437.367, 52864.965 24/12/25,06:40:10,02,08,1, 12.0,1,1, -0.185, 10506.838, 437.374, 52865.011 24/12/25,06:40:10,03,08,1, 12.0,1,1, -0.185, 10506.854, 437.379, 52864.972 24/12/25,06:40:10,04,08,1, 12.0,1,1, -0.185, 10506.811, 437.355, 52864.953 24/12/25,06:40:10,05,08,1, 12.0,1,1, -0.185, 10506.820, 437.363, 52864.937 24/12/25,06:40:10,06,08,1, 12.0,1,1, -0.185, 10506.837, 437.366, 52864.918 24/12/25,06:40:10,07,08,1, 12.0,1,1, -0.185, 10506.821, 437.381, 52865.004 24/12/25,06:40:10,08,08,1, 12.0,1,1, -0.185, 10506.808, 437.379, 52864.902 24/12/25,06:40:10,09,08,1, 12.0,1,1, -0.185, 10506.839, 437.354, 52864.942 24/12/25,06:40:10,10,08,1, 12.0,1,1, -0.185, 10506.805, 437.382, 52865.029 24/12/25,06:40:10,11,08,1, 12.0,1,1, -0.185, 10506.826, 437.366, 52865.011 24/12/25,06:40:10,12,08,1, 12.0,1,1, -0.185, 10506.816, 437.370, 52864.959 24/12/25,06:40:10,13,08,1, 12.0,1,1, -0.185, 10506.802, 437.367, 52865.025 24/12/25,06:40:10,14,08,1, 12.0,1,1, -0.185, 10506.798, 437.406, 52864.947 24/12/25,06:40:10,15,08,1, 12.0,1,1, -0.185, 10506.803, 437.384, 52864.977 24/12/25,06:40:10,16,08,1, 12.0,1,1, -0.185, 10506.797, 437.387, 52864.973 24/12/25,06:40:10,17,08,1, 12.0,1,1, -0.185, 10506.817, 437.384, 52865.016 24/12/25,06:40:10,18,08,1, 12.0,1,1, -0.185, 10506.813, 437.374, 52864.955 24/12/25,06:40:10,19,08,1, 12.0,1,1, -0.185, 10506.805, 437.382, 52864.963 24/12/25,06:40:11,00,08,1, 11.9,1,1, -0.182, 10506.799, 437.382, 52864.963 24/12/25,06:40:11,01,08,1, 11.9,1,1, -0.182, 10506.792, 437.381, 52865.040 24/12/25,06:40:11,02,08,1, 11.9,1,1, -0.182, 10506.813, 437.386, 52864.947 24/12/25,06:40:11,03,08,1, 11.9,1,1, -0.182, 10506.804, 437.383, 52864.944 24/12/25,06:40:11,04,08,1, 11.9,1,1, -0.182, 10506.799, 437.391, 52864.954 24/12/25,06:40:11,05,08,1, 11.9,1,1, -0.182, 10506.796, 437.379, 52865.029 24/12/25,06:40:11,06,08,1, 11.9,1,1, -0.182, 10506.769, 437.378, 52864.988 24/12/25,06:40:11,07,08,1, 11.9,1,1, -0.182, 10506.807, 437.383, 52865.019 24/12/25,06:40:11,08,08,1, 11.9,1,1, -0.182, 10506.778, 437.353, 52864.935 24/12/25,06:40:11,09,08,1, 11.9,1,1, -0.182, 10506.781, 437.361, 52864.895 24/12/25,06:40:11,10,08,1, 11.9,1,1, -0.182, 10506.803, 437.373, 52864.958 24/12/25,06:40:11,11,08,1, 11.9,1,1, -0.182, 10506.758, 437.376, 52864.905 24/12/25,06:40:11,12,08,1, 11.9,1,1, -0.182, 10506.758, 437.377, 52864.913 24/12/25,06:40:11,13,08,1, 11.9,1,1, -0.182, 10506.755, 437.398, 52864.920 24/12/25,06:40:11,14,08,1, 11.9,1,1, -0.182, 10506.748, 437.392, 52864.935 24/12/25,06:40:11,15,08,1, 11.9,1,1, -0.182, 10506.765, 437.378, 52864.936 24/12/25,06:40:11,16,08,1, 11.9,1,1, -0.182, 10506.755, 437.381, 52864.913 24/12/25,06:40:11,17,08,1, 11.9,1,1, -0.182, 10506.740, 437.377, 52864.886 24/12/25,06:40:11,18,08,1, 11.9,1,1, -0.182, 10506.748, 437.382, 52864.922 24/12/25,06:40:11,19,08,1, 11.9,1,1, -0.182, 10506.762, 437.368, 52864.853 24/12/25,06:40:12,00,08,1, 11.9,1,1, -0.186, 10506.757, 437.368, 52864.853 24/12/25,06:40:12,01,08,1, 11.9,1,1, -0.186, 10506.745, 437.390, 52864.913 24/12/25,06:40:12,02,08,1, 11.9,1,1, -0.186, 10506.743, 437.379, 52864.875 24/12/25,06:40:12,03,08,1, 11.9,1,1, -0.186, 10506.767, 437.364, 52864.895 24/12/25,06:40:12,04,08,1, 11.9,1,1, -0.186, 10506.756, 437.365, 52864.979 24/12/25,06:40:12,05,08,1, 11.9,1,1, -0.186, 10506.745, 437.388, 52864.877 24/12/25,06:40:12,06,08,1, 11.9,1,1, -0.186, 10506.738, 437.378, 52864.830 24/12/25,06:40:12,07,08,1, 11.9,1,1, -0.186, 10506.750, 437.370, 52864.953 24/12/25,06:40:12,08,08,1, 11.9,1,1, -0.186, 10506.742, 437.364, 52864.854 24/12/25,06:40:12,09,08,1, 11.9,1,1, -0.186, 10506.749, 437.380, 52864.989 24/12/25,06:40:12,10,08,1, 11.9,1,1, -0.186, 10506.746, 437.389, 52864.936 24/12/25,06:40:12,11,08,1, 11.9,1,1, -0.186, 10506.745, 437.362, 52864.868 24/12/25,06:40:12,12,08,1, 11.9,1,1, -0.186, 10506.734, 437.357, 52864.851 24/12/25,06:40:12,13,08,1, 11.9,1,1, -0.186, 10506.744, 437.359, 52864.871 24/12/25,06:40:12,14,08,1, 11.9,1,1, -0.186, 10506.742, 437.354, 52864.875 24/12/25,06:40:12,15,08,1, 11.9,1,1, -0.186, 10506.723, 437.342, 52864.862 24/12/25,06:40:12,16,08,1, 11.9,1,1, -0.186, 10506.715, 437.367, 52864.858 24/12/25,06:40:12,17,08,1, 11.9,1,1, -0.186, 10506.730, 437.343, 52864.843 24/12/25,06:40:12,18,08,1, 11.9,1,1, -0.186, 10506.718, 437.363, 52864.890 24/12/25,06:40:12,19,08,1, 11.9,1,1, -0.186, 10506.725, 437.357, 52864.872 24/12/25,06:40:13,00,08,1, 11.8,1,1, -0.185, 10506.724, 437.357, 52864.872 24/12/25,06:40:13,01,08,1, 11.8,1,1, -0.185, 10506.709, 437.336, 52864.882 24/12/25,06:40:13,02,08,1, 11.8,1,1, -0.185, 10506.704, 437.371, 52864.868 24/12/25,06:40:13,03,08,1, 11.8,1,1, -0.185, 10506.709, 437.359, 52864.920 24/12/25,06:40:13,04,08,1, 11.8,1,1, -0.185, 10506.711, 437.357, 52864.892 24/12/25,06:40:13,05,08,1, 11.8,1,1, -0.185, 10506.725, 437.365, 52864.883 24/12/25,06:40:13,06,08,1, 11.8,1,1, -0.185, 10506.690, 437.329, 52864.871 24/12/25,06:40:13,07,08,1, 11.8,1,1, -0.185, 10506.684, 437.349, 52864.863 24/12/25,06:40:13,08,08,1, 11.8,1,1, -0.185, 10506.688, 437.344, 52864.796 24/12/25,06:40:13,09,08,1, 11.8,1,1, -0.185, 10506.696, 437.350, 52864.944 24/12/25,06:40:13,10,08,1, 11.8,1,1, -0.185, 10506.691, 437.350, 52864.829 24/12/25,06:40:13,11,08,1, 11.8,1,1, -0.185, 10506.683, 437.344, 52864.924 24/12/25,06:40:13,12,08,1, 11.8,1,1, -0.185, 10506.686, 437.332, 52864.826 24/12/25,06:40:13,13,08,1, 11.8,1,1, -0.185, 10506.697, 437.350, 52864.817 24/12/25,06:40:13,14,08,1, 11.8,1,1, -0.185, 10506.690, 437.356, 52864.852 24/12/25,06:40:13,15,08,1, 11.8,1,1, -0.185, 10506.693, 437.373, 52864.911 24/12/25,06:40:13,16,08,1, 11.8,1,1, -0.185, 10506.708, 437.372, 52864.806 24/12/25,06:40:13,17,08,1, 11.8,1,1, -0.185, 10506.688, 437.354, 52864.811 24/12/25,06:40:13,18,08,1, 11.8,1,1, -0.185, 10506.669, 437.357, 52864.848 24/12/25,06:40:13,19,08,1, 11.8,1,1, -0.185, 10506.679, 437.350, 52864.832 24/12/25,06:40:14,00,08,1, 11.8,1,1, -0.186, 10506.674, 437.350, 52864.832 24/12/25,06:40:14,01,08,1, 11.8,1,1, -0.186, 10506.690, 437.365, 52864.836 24/12/25,06:40:14,02,08,1, 11.8,1,1, -0.186, 10506.662, 437.381, 52864.836 24/12/25,06:40:14,03,08,1, 11.8,1,1, -0.186, 10506.655, 437.348, 52864.778 24/12/25,06:40:14,04,08,1, 11.8,1,1, -0.186, 10506.649, 437.385, 52864.791 24/12/25,06:40:14,05,08,1, 11.8,1,1, -0.186, 10506.660, 437.353, 52864.868 24/12/25,06:40:14,06,08,1, 11.8,1,1, -0.186, 10506.637, 437.368, 52864.788 24/12/25,06:40:14,07,08,1, 11.8,1,1, -0.186, 10506.647, 437.375, 52864.747 24/12/25,06:40:14,08,08,1, 11.8,1,1, -0.186, 10506.656, 437.370, 52864.813 24/12/25,06:40:14,09,08,1, 11.8,1,1, -0.186, 10506.637, 437.381, 52864.849 24/12/25,06:40:14,10,08,1, 11.8,1,1, -0.186, 10506.640, 437.359, 52864.787 24/12/25,06:40:14,11,08,1, 11.8,1,1, -0.186, 10506.634, 437.356, 52864.786 24/12/25,06:40:14,12,08,1, 11.8,1,1, -0.186, 10506.636, 437.379, 52864.832 24/12/25,06:40:14,13,08,1, 11.8,1,1, -0.186, 10506.657, 437.379, 52864.833 24/12/25,06:40:14,14,08,1, 11.8,1,1, -0.186, 10506.608, 437.379, 52864.801 24/12/25,06:40:14,15,08,1, 11.8,1,1, -0.186, 10506.631, 437.387, 52864.871 24/12/25,06:40:14,16,08,1, 11.8,1,1, -0.186, 10506.631, 437.381, 52864.818 24/12/25,06:40:14,17,08,1, 11.8,1,1, -0.186, 10506.635, 437.354, 52864.754 24/12/25,06:40:14,18,08,1, 11.8,1,1, -0.186, 10506.622, 437.351, 52864.825 24/12/25,06:40:14,19,08,1, 11.8,1,1, -0.186, 10506.601, 437.360, 52864.850 24/12/25,06:40:15,00,08,1, 11.9,1,1, -0.188, 10506.599, 437.360, 52864.850 24/12/25,06:40:15,01,08,1, 11.9,1,1, -0.188, 10506.638, 437.360, 52864.804 24/12/25,06:40:15,02,08,1, 11.9,1,1, -0.188, 10506.593, 437.365, 52864.797 24/12/25,06:40:15,03,08,1, 11.9,1,1, -0.188, 10506.595, 437.391, 52864.773 24/12/25,06:40:15,04,08,1, 11.9,1,1, -0.188, 10506.599, 437.368, 52864.814 24/12/25,06:40:15,05,08,1, 11.9,1,1, -0.188, 10506.597, 437.387, 52864.763 24/12/25,06:40:15,06,08,1, 11.9,1,1, -0.188, 10506.575, 437.378, 52864.760 24/12/25,06:40:15,07,08,1, 11.9,1,1, -0.188, 10506.601, 437.381, 52864.778 24/12/25,06:40:15,08,08,1, 11.9,1,1, -0.188, 10506.597, 437.383, 52864.766 24/12/25,06:40:15,09,08,1, 11.9,1,1, -0.188, 10506.561, 437.374, 52864.773 24/12/25,06:40:15,10,08,1, 11.9,1,1, -0.188, 10506.590, 437.396, 52864.789 24/12/25,06:40:15,11,08,1, 11.9,1,1, -0.188, 10506.570, 437.405, 52864.747 24/12/25,06:40:15,12,08,1, 11.9,1,1, -0.188, 10506.558, 437.380, 52864.790 24/12/25,06:40:15,13,08,1, 11.9,1,1, -0.188, 10506.571, 437.390, 52864.799 24/12/25,06:40:15,14,08,1, 11.9,1,1, -0.188, 10506.566, 437.405, 52864.724 24/12/25,06:40:15,15,08,1, 11.9,1,1, -0.188, 10506.528, 437.369, 52864.765 24/12/25,06:40:15,16,08,1, 11.9,1,1, -0.188, 10506.539, 437.382, 52864.736 24/12/25,06:40:15,17,08,1, 11.9,1,1, -0.188, 10506.561, 437.363, 52864.750 24/12/25,06:40:15,18,08,1, 11.9,1,1, -0.188, 10506.525, 437.397, 52864.770 24/12/25,06:40:15,19,08,1, 11.9,1,1, -0.188, 10506.555, 437.358, 52864.699 24/12/25,06:40:16,00,09,1, 11.9,1,1, -0.186, 10506.549, 437.358, 52864.699 24/12/25,06:40:16,01,09,1, 11.9,1,1, -0.186, 10506.519, 437.371, 52864.733 24/12/25,06:40:16,02,09,1, 11.9,1,1, -0.186, 10506.544, 437.382, 52864.790 24/12/25,06:40:16,03,09,1, 11.9,1,1, -0.186, 10506.539, 437.391, 52864.742 24/12/25,06:40:16,04,09,1, 11.9,1,1, -0.186, 10506.518, 437.386, 52864.738 24/12/25,06:40:16,05,09,1, 11.9,1,1, -0.186, 10506.519, 437.389, 52864.726 24/12/25,06:40:16,06,09,1, 11.9,1,1, -0.186, 10506.522, 437.369, 52864.576 24/12/25,06:40:16,07,09,1, 11.9,1,1, -0.186, 10506.549, 437.371, 52864.689 24/12/25,06:40:16,08,09,1, 11.9,1,1, -0.186, 10506.529, 437.379, 52864.690 24/12/25,06:40:16,09,09,1, 11.9,1,1, -0.186, 10506.528, 437.360, 52864.718 24/12/25,06:40:16,10,09,1, 11.9,1,1, -0.186, 10506.500, 437.372, 52864.707 24/12/25,06:40:16,11,09,1, 11.9,1,1, -0.186, 10506.499, 437.393, 52864.705 24/12/25,06:40:16,12,09,1, 11.9,1,1, -0.186, 10506.491, 437.376, 52864.688 24/12/25,06:40:16,13,09,1, 11.9,1,1, -0.186, 10506.497, 437.371, 52864.702 24/12/25,06:40:16,14,09,1, 11.9,1,1, -0.186, 10506.484, 437.388, 52864.693 24/12/25,06:40:16,15,09,1, 11.9,1,1, -0.186, 10506.506, 437.384, 52864.745 24/12/25,06:40:16,16,09,1, 11.9,1,1, -0.186, 10506.498, 437.390, 52864.750 24/12/25,06:40:16,17,09,1, 11.9,1,1, -0.186, 10506.493, 437.399, 52864.706 24/12/25,06:40:16,18,09,1, 11.9,1,1, -0.186, 10506.493, 437.378, 52864.730 24/12/25,06:40:16,19,09,1, 11.9,1,1, -0.186, 10506.483, 437.398, 52864.753 24/12/25,06:40:17,00,09,1, 12.0,1,1, -0.184, 10506.482, 437.398, 52864.753 24/12/25,06:40:17,01,09,1, 12.0,1,1, -0.184, 10506.472, 437.372, 52864.651 24/12/25,06:40:17,02,09,1, 12.0,1,1, -0.184, 10506.466, 437.384, 52864.724 24/12/25,06:40:17,03,09,1, 12.0,1,1, -0.184, 10506.464, 437.394, 52864.732 24/12/25,06:40:17,04,09,1, 12.0,1,1, -0.184, 10506.464, 437.397, 52864.700 24/12/25,06:40:17,05,09,1, 12.0,1,1, -0.184, 10506.432, 437.398, 52864.691 24/12/25,06:40:17,06,09,1, 12.0,1,1, -0.184, 10506.463, 437.371, 52864.701 24/12/25,06:40:17,07,09,1, 12.0,1,1, -0.184, 10506.460, 437.371, 52864.661 24/12/25,06:40:17,08,09,1, 12.0,1,1, -0.184, 10506.447, 437.404, 52864.690 24/12/25,06:40:17,09,09,1, 12.0,1,1, -0.184, 10506.456, 437.393, 52864.660 24/12/25,06:40:17,10,09,1, 12.0,1,1, -0.184, 10506.432, 437.373, 52864.683 24/12/25,06:40:17,11,09,1, 12.0,1,1, -0.184, 10506.438, 437.383, 52864.703 24/12/25,06:40:17,12,09,1, 12.0,1,1, -0.184, 10506.428, 437.410, 52864.642 24/12/25,06:40:17,13,09,1, 12.0,1,1, -0.184, 10506.428, 437.373, 52864.653 24/12/25,06:40:17,14,09,1, 12.0,1,1, -0.184, 10506.443, 437.383, 52864.501 24/12/25,06:40:17,15,09,1, 12.0,1,1, -0.184, 10506.408, 437.401, 52864.715 24/12/25,06:40:17,16,09,1, 12.0,1,1, -0.184, 10506.412, 437.404, 52864.693 24/12/25,06:40:17,17,09,1, 12.0,1,1, -0.184, 10506.427, 437.425, 52864.653 24/12/25,06:40:17,18,09,1, 12.0,1,1, -0.184, 10506.405, 437.396, 52864.663 24/12/25,06:40:17,19,09,1, 12.0,1,1, -0.184, 10506.392, 437.394, 52864.578 24/12/25,06:40:18,00,09,1, 11.9,1,1, -0.190, 10506.390, 437.394, 52864.578 24/12/25,06:40:18,01,09,1, 11.9,1,1, -0.190, 10506.387, 437.402, 52864.598 24/12/25,06:40:18,02,09,1, 11.9,1,1, -0.190, 10506.391, 437.388, 52864.564 24/12/25,06:40:18,03,09,1, 11.9,1,1, -0.190, 10506.391, 437.409, 52864.593 24/12/25,06:40:18,04,09,1, 11.9,1,1, -0.190, 10506.369, 437.396, 52864.628 24/12/25,06:40:18,05,09,1, 11.9,1,1, -0.190, 10506.386, 437.404, 52864.622 24/12/25,06:40:18,06,09,1, 11.9,1,1, -0.190, 10506.375, 437.408, 52864.622 24/12/25,06:40:18,07,09,1, 11.9,1,1, -0.190, 10506.398, 437.405, 52864.628 24/12/25,06:40:18,08,09,1, 11.9,1,1, -0.190, 10506.367, 437.407, 52864.565 24/12/25,06:40:18,09,09,1, 11.9,1,1, -0.190, 10506.377, 437.403, 52864.556 24/12/25,06:40:18,10,09,1, 11.9,1,1, -0.190, 10506.374, 437.379, 52864.586 24/12/25,06:40:18,11,09,1, 11.9,1,1, -0.190, 10506.367, 437.392, 52864.652 24/12/25,06:40:18,12,09,1, 11.9,1,1, -0.190, 10506.358, 437.403, 52864.615 24/12/25,06:40:18,13,09,1, 11.9,1,1, -0.190, 10506.334, 437.374, 52864.566 24/12/25,06:40:18,14,09,1, 11.9,1,1, -0.190, 10506.364, 437.380, 52864.575 24/12/25,06:40:18,15,09,1, 11.9,1,1, -0.190, 10506.359, 437.394, 52864.623 24/12/25,06:40:18,16,09,1, 11.9,1,1, -0.190, 10506.354, 437.378, 52864.638 24/12/25,06:40:18,17,09,1, 11.9,1,1, -0.190, 10506.336, 437.384, 52864.584 24/12/25,06:40:18,18,09,1, 11.9,1,1, -0.190, 10506.345, 437.381, 52864.556 24/12/25,06:40:18,19,09,1, 11.9,1,1, -0.190, 10506.338, 437.382, 52864.629 24/12/25,06:40:19,00,09,1, 11.9,1,1, -0.188, 10506.332, 437.382, 52864.629 24/12/25,06:40:19,01,09,1, 11.9,1,1, -0.188, 10506.320, 437.389, 52864.617 24/12/25,06:40:19,02,09,1, 11.9,1,1, -0.188, 10506.344, 437.394, 52864.603 24/12/25,06:40:19,03,09,1, 11.9,1,1, -0.188, 10506.331, 437.389, 52864.577 24/12/25,06:40:19,04,09,1, 11.9,1,1, -0.188, 10506.326, 437.399, 52864.613 24/12/25,06:40:19,05,09,1, 11.9,1,1, -0.188, 10506.339, 437.382, 52864.519 24/12/25,06:40:19,06,09,1, 11.9,1,1, -0.188, 10506.305, 437.387, 52864.556 24/12/25,06:40:19,07,09,1, 11.9,1,1, -0.188, 10506.313, 437.391, 52864.538 24/12/25,06:40:19,08,09,1, 11.9,1,1, -0.188, 10506.307, 437.389, 52864.574 24/12/25,06:40:19,09,09,1, 11.9,1,1, -0.188, 10506.303, 437.369, 52864.574 24/12/25,06:40:19,10,09,1, 11.9,1,1, -0.188, 10506.312, 437.367, 52864.511 24/12/25,06:40:19,11,09,1, 11.9,1,1, -0.188, 10506.312, 437.372, 52864.516 24/12/25,06:40:19,12,09,1, 11.9,1,1, -0.188, 10506.313, 437.380, 52864.526 24/12/25,06:40:19,13,09,1, 11.9,1,1, -0.188, 10506.302, 437.386, 52864.573 24/12/25,06:40:19,14,09,1, 11.9,1,1, -0.188, 10506.300, 437.373, 52864.612 24/12/25,06:40:19,15,09,1, 11.9,1,1, -0.188, 10506.277, 437.379, 52864.490 24/12/25,06:40:19,16,09,1, 11.9,1,1, -0.188, 10506.269, 437.380, 52864.563 24/12/25,06:40:19,17,09,1, 11.9,1,1, -0.188, 10506.262, 437.388, 52864.535 24/12/25,06:40:19,18,09,1, 11.9,1,1, -0.188, 10506.248, 437.392, 52864.494 24/12/25,06:40:19,19,09,1, 11.9,1,1, -0.188, 10506.275, 437.399, 52864.599 24/12/25,06:40:20,00,09,1, 11.9,1,1, -0.187, 10506.274, 437.399, 52864.599 24/12/25,06:40:20,01,09,1, 11.9,1,1, -0.187, 10506.234, 437.396, 52864.539 24/12/25,06:40:20,02,09,1, 11.9,1,1, -0.187, 10506.264, 437.414, 52864.520 24/12/25,06:40:20,03,09,1, 11.9,1,1, -0.187, 10506.261, 437.397, 52864.537 24/12/25,06:40:20,04,09,1, 11.9,1,1, -0.187, 10506.247, 437.409, 52864.554 24/12/25,06:40:20,05,09,1, 11.9,1,1, -0.187, 10506.241, 437.403, 52864.513 24/12/25,06:40:20,06,09,1, 11.9,1,1, -0.187, 10506.268, 437.402, 52864.499 24/12/25,06:40:20,07,09,1, 11.9,1,1, -0.187, 10506.249, 437.401, 52864.472 24/12/25,06:40:20,08,09,1, 11.9,1,1, -0.187, 10506.253, 437.406, 52864.500 24/12/25,06:40:20,09,09,1, 11.9,1,1, -0.187, 10506.247, 437.413, 52864.508 24/12/25,06:40:20,10,09,1, 11.9,1,1, -0.187, 10506.238, 437.398, 52864.480 24/12/25,06:40:20,11,09,1, 11.9,1,1, -0.187, 10506.202, 437.394, 52864.488 24/12/25,06:40:20,12,09,1, 11.9,1,1, -0.187, 10506.226, 437.393, 52864.294 24/12/25,06:40:20,13,09,1, 11.9,1,1, -0.187, 10506.206, 437.394, 52864.593 24/12/25,06:40:20,14,09,1, 11.9,1,1, -0.187, 10506.227, 437.406, 52864.493 24/12/25,06:40:20,15,09,1, 11.9,1,1, -0.187, 10506.244, 437.405, 52864.529 24/12/25,06:40:20,16,09,1, 11.9,1,1, -0.187, 10506.199, 437.422, 52864.541 24/12/25,06:40:20,17,09,1, 11.9,1,1, -0.187, 10506.221, 437.406, 52864.477 24/12/25,06:40:20,18,09,1, 11.9,1,1, -0.187, 10506.218, 437.395, 52864.476 24/12/25,06:40:20,19,09,1, 11.9,1,1, -0.187, 10506.209, 437.389, 52864.421 24/12/25,06:40:21,00,08,1, 11.9,1,1, -0.187, 10506.207, 437.389, 52864.421 24/12/25,06:40:21,01,08,1, 11.9,1,1, -0.187, 10506.200, 437.405, 52864.426 24/12/25,06:40:21,02,08,1, 11.9,1,1, -0.187, 10506.171, 437.389, 52864.498 24/12/25,06:40:21,03,08,1, 11.9,1,1, -0.187, 10506.186, 437.395, 52864.346 24/12/25,06:40:21,04,08,1, 11.9,1,1, -0.187, 10506.188, 437.407, 52864.461 24/12/25,06:40:21,05,08,1, 11.9,1,1, -0.187, 10506.208, 437.417, 52864.402 24/12/25,06:40:21,06,08,1, 11.9,1,1, -0.187, 10506.185, 437.376, 52864.458 24/12/25,06:40:21,07,08,1, 11.9,1,1, -0.187, 10506.207, 437.407, 52864.504 24/12/25,06:40:21,08,08,1, 11.9,1,1, -0.187, 10506.188, 437.400, 52864.394 24/12/25,06:40:21,09,08,1, 11.9,1,1, -0.187, 10506.183, 437.398, 52864.450 24/12/25,06:40:21,10,08,1, 11.9,1,1, -0.187, 10506.201, 437.405, 52864.466 24/12/25,06:40:21,11,08,1, 11.9,1,1, -0.187, 10506.183, 437.406, 52864.476 24/12/25,06:40:21,12,08,1, 11.9,1,1, -0.187, 10506.176, 437.397, 52864.421 24/12/25,06:40:21,13,08,1, 11.9,1,1, -0.187, 10506.209, 437.403, 52864.408 24/12/25,06:40:21,14,08,1, 11.9,1,1, -0.187, 10506.181, 437.420, 52864.441 24/12/25,06:40:21,15,08,1, 11.9,1,1, -0.187, 10506.173, 437.395, 52864.420 24/12/25,06:40:21,16,08,1, 11.9,1,1, -0.187, 10506.167, 437.409, 52864.359 24/12/25,06:40:21,17,08,1, 11.9,1,1, -0.187, 10506.167, 437.408, 52864.420 24/12/25,06:40:21,18,08,1, 11.9,1,1, -0.187, 10506.162, 437.384, 52864.445 24/12/25,06:40:21,19,08,1, 11.9,1,1, -0.187, 10506.177, 437.382, 52864.466 24/12/25,06:40:22,00,09,1, 11.9,1,1, -0.188, 10506.173, 437.382, 52864.466 24/12/25,06:40:22,01,09,1, 11.9,1,1, -0.188, 10506.187, 437.362, 52864.393 24/12/25,06:40:22,02,09,1, 11.9,1,1, -0.188, 10506.161, 437.376, 52864.390 24/12/25,06:40:22,03,09,1, 11.9,1,1, -0.188, 10506.172, 437.378, 52864.360 24/12/25,06:40:22,04,09,1, 11.9,1,1, -0.188, 10506.132, 437.389, 52864.399 24/12/25,06:40:22,05,09,1, 11.9,1,1, -0.188, 10506.170, 437.358, 52864.436 24/12/25,06:40:22,06,09,1, 11.9,1,1, -0.188, 10506.145, 437.374, 52864.444 24/12/25,06:40:22,07,09,1, 11.9,1,1, -0.188, 10506.137, 437.397, 52864.423 24/12/25,06:40:22,08,09,1, 11.9,1,1, -0.188, 10506.163, 437.369, 52864.367 24/12/25,06:40:22,09,09,1, 11.9,1,1, -0.188, 10506.123, 437.393, 52864.353 24/12/25,06:40:22,10,09,1, 11.9,1,1, -0.188, 10506.127, 437.383, 52864.381 24/12/25,06:40:22,11,09,1, 11.9,1,1, -0.188, 10506.122, 437.380, 52864.412 24/12/25,06:40:22,12,09,1, 11.9,1,1, -0.188, 10506.151, 437.374, 52864.366 24/12/25,06:40:22,13,09,1, 11.9,1,1, -0.188, 10506.130, 437.368, 52864.371 24/12/25,06:40:22,14,09,1, 11.9,1,1, -0.188, 10506.120, 437.382, 52864.393 24/12/25,06:40:22,15,09,1, 11.9,1,1, -0.188, 10506.125, 437.378, 52864.414 24/12/25,06:40:22,16,09,1, 11.9,1,1, -0.188, 10506.111, 437.381, 52864.282 24/12/25,06:40:22,17,09,1, 11.9,1,1, -0.188, 10506.123, 437.354, 52864.360 24/12/25,06:40:22,18,09,1, 11.9,1,1, -0.188, 10506.152, 437.356, 52864.309 24/12/25,06:40:22,19,09,1, 11.9,1,1, -0.188, 10506.148, 437.366, 52864.411 24/12/25,06:40:23,00,09,1, 11.9,1,1, -0.187, 10506.140, 437.366, 52864.411 24/12/25,06:40:23,01,09,1, 11.9,1,1, -0.187, 10506.125, 437.363, 52864.323 24/12/25,06:40:23,02,09,1, 11.9,1,1, -0.187, 10506.102, 437.367, 52864.313 24/12/25,06:40:23,03,09,1, 11.9,1,1, -0.187, 10506.105, 437.361, 52864.356 24/12/25,06:40:23,04,09,1, 11.9,1,1, -0.187, 10506.110, 437.353, 52864.334 24/12/25,06:40:23,05,09,1, 11.9,1,1, -0.187, 10506.117, 437.357, 52864.352 24/12/25,06:40:23,06,09,1, 11.9,1,1, -0.187, 10506.116, 437.370, 52864.336 24/12/25,06:40:23,07,09,1, 11.9,1,1, -0.187, 10506.101, 437.398, 52864.339 24/12/25,06:40:23,08,09,1, 11.9,1,1, -0.187, 10506.109, 437.361, 52864.301 24/12/25,06:40:23,09,09,1, 11.9,1,1, -0.187, 10506.103, 437.362, 52864.313 24/12/25,06:40:23,10,09,1, 11.9,1,1, -0.187, 10506.098, 437.366, 52864.332 24/12/25,06:40:23,11,09,1, 11.9,1,1, -0.187, 10506.110, 437.379, 52864.283 24/12/25,06:40:23,12,09,1, 11.9,1,1, -0.187, 10506.098, 437.371, 52864.308 24/12/25,06:40:23,13,09,1, 11.9,1,1, -0.187, 10506.106, 437.356, 52864.294 24/12/25,06:40:23,14,09,1, 11.9,1,1, -0.187, 10506.114, 437.371, 52864.297 24/12/25,06:40:23,15,09,1, 11.9,1,1, -0.187, 10506.097, 437.386, 52864.340 24/12/25,06:40:23,16,09,1, 11.9,1,1, -0.187, 10506.103, 437.369, 52864.395 24/12/25,06:40:23,17,09,1, 11.9,1,1, -0.187, 10506.108, 437.362, 52864.330 24/12/25,06:40:23,18,09,1, 11.9,1,1, -0.187, 10506.111, 437.382, 52864.370 24/12/25,06:40:23,19,09,1, 11.9,1,1, -0.187, 10506.099, 437.356, 52864.367 24/12/25,06:40:24,00,09,1, 11.9,1,1, -0.188, 10506.098, 437.356, 52864.367 24/12/25,06:40:24,01,09,1, 11.9,1,1, -0.188, 10506.106, 437.358, 52864.362 24/12/25,06:40:24,02,09,1, 11.9,1,1, -0.188, 10506.084, 437.359, 52864.328 24/12/25,06:40:24,03,09,1, 11.9,1,1, -0.188, 10506.097, 437.355, 52864.301 24/12/25,06:40:24,04,09,1, 11.9,1,1, -0.188, 10506.111, 437.348, 52864.254 24/12/25,06:40:24,05,09,1, 11.9,1,1, -0.188, 10506.118, 437.362, 52864.300 24/12/25,06:40:24,06,09,1, 11.9,1,1, -0.188, 10506.105, 437.332, 52864.260 24/12/25,06:40:24,07,09,1, 11.9,1,1, -0.188, 10506.087, 437.348, 52864.270 24/12/25,06:40:24,08,09,1, 11.9,1,1, -0.188, 10506.102, 437.358, 52864.292 24/12/25,06:40:24,09,09,1, 11.9,1,1, -0.188, 10506.111, 437.330, 52864.258 24/12/25,06:40:24,10,09,1, 11.9,1,1, -0.188, 10506.092, 437.353, 52864.275 24/12/25,06:40:24,11,09,1, 11.9,1,1, -0.188, 10506.093, 437.341, 52864.240 24/12/25,06:40:24,12,09,1, 11.9,1,1, -0.188, 10506.090, 437.344, 52864.233 24/12/25,06:40:24,13,09,1, 11.9,1,1, -0.188, 10506.072, 437.342, 52864.230 24/12/25,06:40:24,14,09,1, 11.9,1,1, -0.188, 10506.103, 437.345, 52864.266 24/12/25,06:40:24,15,09,1, 11.9,1,1, -0.188, 10506.107, 437.354, 52864.246 24/12/25,06:40:24,16,09,1, 11.9,1,1, -0.188, 10506.092, 437.350, 52864.231 24/12/25,06:40:24,17,09,1, 11.9,1,1, -0.188, 10506.093, 437.344, 52864.251 24/12/25,06:40:24,18,09,1, 11.9,1,1, -0.188, 10506.082, 437.325, 52864.227 24/12/25,06:40:24,19,09,1, 11.9,1,1, -0.188, 10506.077, 437.332, 52864.221 24/12/25,06:40:25,00,08,1, 11.9,1,1, -0.186, 10506.073, 437.332, 52864.221 24/12/25,06:40:25,01,08,1, 11.9,1,1, -0.186, 10506.084, 437.339, 52864.233 24/12/25,06:40:25,02,08,1, 11.9,1,1, -0.186, 10506.089, 437.320, 52864.259 24/12/25,06:40:25,03,08,1, 11.9,1,1, -0.186, 10506.106, 437.335, 52864.216 24/12/25,06:40:25,04,08,1, 11.9,1,1, -0.186, 10506.103, 437.335, 52864.241 24/12/25,06:40:25,05,08,1, 11.9,1,1, -0.186, 10506.093, 437.331, 52864.191 24/12/25,06:40:25,06,08,1, 11.9,1,1, -0.186, 10506.083, 437.326, 52864.195 24/12/25,06:40:25,07,08,1, 11.9,1,1, -0.186, 10506.087, 437.329, 52864.207 24/12/25,06:40:25,08,08,1, 11.9,1,1, -0.186, 10506.093, 437.333, 52864.240 24/12/25,06:40:25,09,08,1, 11.9,1,1, -0.186, 10506.103, 437.349, 52864.216 24/12/25,06:40:25,10,08,1, 11.9,1,1, -0.186, 10506.077, 437.324, 52864.199 24/12/25,06:40:25,11,08,1, 11.9,1,1, -0.186, 10506.082, 437.322, 52864.170 24/12/25,06:40:25,12,08,1, 11.9,1,1, -0.186, 10506.074, 437.319, 52864.166 24/12/25,06:40:25,13,08,1, 11.9,1,1, -0.186, 10506.094, 437.317, 52864.150 24/12/25,06:40:25,14,08,1, 11.9,1,1, -0.186, 10506.074, 437.345, 52864.175 24/12/25,06:40:25,15,08,1, 11.9,1,1, -0.186, 10506.084, 437.314, 52864.160 24/12/25,06:40:25,16,08,1, 11.9,1,1, -0.186, 10506.083, 437.330, 52864.135 24/12/25,06:40:25,17,08,1, 11.9,1,1, -0.186, 10506.093, 437.314, 52864.126 24/12/25,06:40:25,18,08,1, 11.9,1,1, -0.186, 10506.103, 437.340, 52864.159 24/12/25,06:40:25,19,08,1, 11.9,1,1, -0.186, 10506.095, 437.337, 52864.146 24/12/25,06:40:26,00,09,1, 11.9,1,1, -0.185, 10506.090, 437.337, 52864.146 24/12/25,06:40:26,01,09,1, 11.9,1,1, -0.185, 10506.068, 437.341, 52864.140 24/12/25,06:40:26,02,09,1, 11.9,1,1, -0.185, 10506.066, 437.324, 52864.119 24/12/25,06:40:26,03,09,1, 11.9,1,1, -0.185, 10506.089, 437.323, 52864.156 24/12/25,06:40:26,04,09,1, 11.9,1,1, -0.185, 10506.100, 437.335, 52864.101 24/12/25,06:40:26,05,09,1, 11.9,1,1, -0.185, 10506.070, 437.310, 52864.175 24/12/25,06:40:26,06,09,1, 11.9,1,1, -0.185, 10506.081, 437.347, 52864.130 24/12/25,06:40:26,07,09,1, 11.9,1,1, -0.185, 10506.066, 437.340, 52864.125 24/12/25,06:40:26,08,09,1, 11.9,1,1, -0.185, 10506.086, 437.318, 52864.154 24/12/25,06:40:26,09,09,1, 11.9,1,1, -0.185, 10506.057, 437.300, 52864.134 24/12/25,06:40:26,10,09,1, 11.9,1,1, -0.185, 10506.079, 437.295, 52864.107 24/12/25,06:40:26,11,09,1, 11.9,1,1, -0.185, 10506.080, 437.321, 52864.116 24/12/25,06:40:26,12,09,1, 11.9,1,1, -0.185, 10506.084, 437.305, 52864.123 24/12/25,06:40:26,13,09,1, 11.9,1,1, -0.185, 10506.067, 437.303, 52864.136 24/12/25,06:40:26,14,09,1, 11.9,1,1, -0.185, 10506.101, 437.302, 52864.113 24/12/25,06:40:26,15,09,1, 11.9,1,1, -0.185, 10506.069, 437.324, 52864.070 24/12/25,06:40:26,16,09,1, 11.9,1,1, -0.185, 10506.067, 437.301, 52864.061 24/12/25,06:40:26,17,09,1, 11.9,1,1, -0.185, 10506.099, 437.267, 52864.071 24/12/25,06:40:26,18,09,1, 11.9,1,1, -0.185, 10506.078, 437.296, 52864.106 24/12/25,06:40:26,19,09,1, 11.9,1,1, -0.185, 10506.079, 437.297, 52864.086 24/12/25,06:40:27,00,08,1, 12.0,1,1, -0.184, 10506.073, 437.297, 52864.086 24/12/25,06:40:27,01,08,1, 12.0,1,1, -0.184, 10506.086, 437.328, 52864.137 24/12/25,06:40:27,02,08,1, 12.0,1,1, -0.184, 10506.069, 437.309, 52864.074 24/12/25,06:40:27,03,08,1, 12.0,1,1, -0.184, 10506.093, 437.321, 52864.129 24/12/25,06:40:27,04,08,1, 12.0,1,1, -0.184, 10506.082, 437.335, 52864.150 24/12/25,06:40:27,05,08,1, 12.0,1,1, -0.184, 10506.096, 437.311, 52864.084 24/12/25,06:40:27,06,08,1, 12.0,1,1, -0.184, 10506.063, 437.297, 52864.079 24/12/25,06:40:27,07,08,1, 12.0,1,1, -0.184, 10506.051, 437.320, 52864.070 24/12/25,06:40:27,08,08,1, 12.0,1,1, -0.184, 10506.068, 437.308, 52864.074 24/12/25,06:40:27,09,08,1, 12.0,1,1, -0.184, 10506.063, 437.322, 52864.082 24/12/25,06:40:27,10,08,1, 12.0,1,1, -0.184, 10506.033, 437.307, 52864.047 24/12/25,06:40:27,11,08,1, 12.0,1,1, -0.184, 10506.065, 437.304, 52864.066 24/12/25,06:40:27,12,08,1, 12.0,1,1, -0.184, 10506.033, 437.313, 52864.081 24/12/25,06:40:27,13,08,1, 12.0,1,1, -0.184, 10506.059, 437.316, 52864.075 24/12/25,06:40:27,14,08,1, 12.0,1,1, -0.184, 10506.046, 437.292, 52864.044 24/12/25,06:40:27,15,08,1, 12.0,1,1, -0.184, 10506.043, 437.318, 52864.055 24/12/25,06:40:27,16,08,1, 12.0,1,1, -0.184, 10506.056, 437.303, 52864.053 24/12/25,06:40:27,17,08,1, 12.0,1,1, -0.184, 10506.069, 437.312, 52864.074 24/12/25,06:40:27,18,08,1, 12.0,1,1, -0.184, 10506.031, 437.297, 52864.058 24/12/25,06:40:27,19,08,1, 12.0,1,1, -0.184, 10506.038, 437.313, 52864.086 24/12/25,06:40:28,00,10,1, 12.0,1,1, -0.185, 10506.032, 437.313, 52864.086 24/12/25,06:40:28,01,10,1, 12.0,1,1, -0.185, 10506.051, 437.315, 52864.017 24/12/25,06:40:28,02,10,1, 12.0,1,1, -0.185, 10506.047, 437.309, 52864.053 24/12/25,06:40:28,03,10,1, 12.0,1,1, -0.185, 10506.051, 437.302, 52864.025 24/12/25,06:40:28,04,10,1, 12.0,1,1, -0.185, 10506.034, 437.331, 52864.041 24/12/25,06:40:28,05,10,1, 12.0,1,1, -0.185, 10506.028, 437.311, 52864.005 24/12/25,06:40:28,06,10,1, 12.0,1,1, -0.185, 10506.021, 437.302, 52864.021 24/12/25,06:40:28,07,10,1, 12.0,1,1, -0.185, 10505.998, 437.319, 52864.021 24/12/25,06:40:28,08,10,1, 12.0,1,1, -0.185, 10506.030, 437.309, 52864.033 24/12/25,06:40:28,09,10,1, 12.0,1,1, -0.185, 10506.025, 437.300, 52864.037 24/12/25,06:40:28,10,10,1, 12.0,1,1, -0.185, 10506.012, 437.304, 52864.016 24/12/25,06:40:28,11,10,1, 12.0,1,1, -0.185, 10506.019, 437.283, 52863.999 24/12/25,06:40:28,12,10,1, 12.0,1,1, -0.185, 10506.004, 437.302, 52863.989 24/12/25,06:40:28,13,10,1, 12.0,1,1, -0.185, 10505.986, 437.312, 52864.024 24/12/25,06:40:28,14,10,1, 12.0,1,1, -0.185, 10506.007, 437.274, 52864.003 24/12/25,06:40:28,15,10,1, 12.0,1,1, -0.185, 10506.016, 437.307, 52863.964 24/12/25,06:40:28,16,10,1, 12.0,1,1, -0.185, 10505.983, 437.298, 52864.036 24/12/25,06:40:28,17,10,1, 12.0,1,1, -0.185, 10506.020, 437.302, 52863.949 24/12/25,06:40:28,18,10,1, 12.0,1,1, -0.185, 10506.014, 437.301, 52864.054 24/12/25,06:40:28,19,10,1, 12.0,1,1, -0.185, 10506.014, 437.290, 52863.985 24/12/25,06:40:29,00,10,1, 11.9,1,1, -0.181, 10506.006, 437.290, 52863.985 24/12/25,06:40:29,01,10,1, 11.9,1,1, -0.181, 10505.998, 437.297, 52863.981 24/12/25,06:40:29,02,10,1, 11.9,1,1, -0.181, 10506.005, 437.289, 52863.966 24/12/25,06:40:29,03,10,1, 11.9,1,1, -0.181, 10505.989, 437.271, 52864.008 24/12/25,06:40:29,04,10,1, 11.9,1,1, -0.181, 10506.008, 437.264, 52863.965 24/12/25,06:40:29,05,10,1, 11.9,1,1, -0.181, 10505.998, 437.296, 52863.988 24/12/25,06:40:29,06,10,1, 11.9,1,1, -0.181, 10505.985, 437.305, 52863.985 24/12/25,06:40:29,07,10,1, 11.9,1,1, -0.181, 10505.989, 437.284, 52863.969 24/12/25,06:40:29,08,10,1, 11.9,1,1, -0.181, 10505.997, 437.277, 52864.000 24/12/25,06:40:29,09,10,1, 11.9,1,1, -0.181, 10505.997, 437.267, 52863.972 24/12/25,06:40:29,10,10,1, 11.9,1,1, -0.181, 10505.989, 437.288, 52863.984 24/12/25,06:40:29,11,10,1, 11.9,1,1, -0.181, 10505.994, 437.295, 52863.946 24/12/25,06:40:29,12,10,1, 11.9,1,1, -0.181, 10505.994, 437.300, 52864.213 24/12/25,06:40:29,13,10,1, 11.9,1,1, -0.181, 10506.016, 437.280, 52863.913 24/12/25,06:40:29,14,10,1, 11.9,1,1, -0.181, 10506.007, 437.278, 52863.897 24/12/25,06:40:29,15,10,1, 11.9,1,1, -0.181, 10505.978, 437.252, 52863.968 24/12/25,06:40:29,16,10,1, 11.9,1,1, -0.181, 10506.002, 437.262, 52863.877 24/12/25,06:40:29,17,10,1, 11.9,1,1, -0.181, 10505.960, 437.268, 52863.932 24/12/25,06:40:29,18,10,1, 11.9,1,1, -0.181, 10505.995, 437.277, 52863.903 24/12/25,06:40:29,19,10,1, 11.9,1,1, -0.181, 10505.963, 437.299, 52863.918 24/12/25,06:40:30,00,08,1, 12.0,1,1, -0.188, 10505.956, 437.299, 52863.918 24/12/25,06:40:30,01,08,1, 12.0,1,1, -0.188, 10505.976, 437.266, 52863.932 24/12/25,06:40:30,02,08,1, 12.0,1,1, -0.188, 10505.961, 437.280, 52863.893 24/12/25,06:40:30,03,08,1, 12.0,1,1, -0.188, 10505.982, 437.266, 52863.880 24/12/25,06:40:30,04,08,1, 12.0,1,1, -0.188, 10505.964, 437.284, 52863.911 24/12/25,06:40:30,05,08,1, 12.0,1,1, -0.188, 10505.952, 437.289, 52863.910 24/12/25,06:40:30,06,08,1, 12.0,1,1, -0.188, 10505.962, 437.257, 52863.874 24/12/25,06:40:30,07,08,1, 12.0,1,1, -0.188, 10505.951, 437.254, 52863.881 24/12/25,06:40:30,08,08,1, 12.0,1,1, -0.188, 10505.968, 437.267, 52863.892 24/12/25,06:40:30,09,08,1, 12.0,1,1, -0.188, 10505.957, 437.269, 52863.895 24/12/25,06:40:30,10,08,1, 12.0,1,1, -0.188, 10505.976, 437.260, 52863.872 24/12/25,06:40:30,11,08,1, 12.0,1,1, -0.188, 10505.956, 437.273, 52863.884 24/12/25,06:40:30,12,08,1, 12.0,1,1, -0.188, 10505.961, 437.268, 52863.861 24/12/25,06:40:30,13,08,1, 12.0,1,1, -0.188, 10505.965, 437.275, 52863.864 24/12/25,06:40:30,14,08,1, 12.0,1,1, -0.188, 10505.949, 437.268, 52863.840 24/12/25,06:40:30,15,08,1, 12.0,1,1, -0.188, 10505.957, 437.276, 52863.833 24/12/25,06:40:30,16,08,1, 12.0,1,1, -0.188, 10505.958, 437.269, 52863.859 24/12/25,06:40:30,17,08,1, 12.0,1,1, -0.188, 10505.952, 437.264, 52863.881 24/12/25,06:40:30,18,08,1, 12.0,1,1, -0.188, 10505.959, 437.262, 52863.881 24/12/25,06:40:30,19,08,1, 12.0,1,1, -0.188, 10505.963, 437.255, 52863.852 24/12/25,06:40:31,00,10,1, 11.9,1,1, -0.185, 10505.956, 437.255, 52863.852 24/12/25,06:40:31,01,10,1, 11.9,1,1, -0.185, 10505.962, 437.282, 52863.862 24/12/25,06:40:31,02,10,1, 11.9,1,1, -0.185, 10505.940, 437.258, 52863.866 24/12/25,06:40:31,03,10,1, 11.9,1,1, -0.185, 10505.951, 437.257, 52863.847 24/12/25,06:40:31,04,10,1, 11.9,1,1, -0.185, 10505.953, 437.267, 52863.840 24/12/25,06:40:31,05,10,1, 11.9,1,1, -0.185, 10505.944, 437.298, 52863.832 24/12/25,06:40:31,06,10,1, 11.9,1,1, -0.185, 10505.955, 437.275, 52863.840 24/12/25,06:40:31,07,10,1, 11.9,1,1, -0.185, 10505.971, 437.287, 52863.841 24/12/25,06:40:31,08,10,1, 11.9,1,1, -0.185, 10505.936, 437.278, 52863.848 24/12/25,06:40:31,09,10,1, 11.9,1,1, -0.185, 10505.945, 437.288, 52863.827 24/12/25,06:40:31,10,10,1, 11.9,1,1, -0.185, 10505.964, 437.267, 52863.855 24/12/25,06:40:31,11,10,1, 11.9,1,1, -0.185, 10505.934, 437.271, 52863.848 24/12/25,06:40:31,12,10,1, 11.9,1,1, -0.185, 10505.939, 437.273, 52863.820 24/12/25,06:40:31,13,10,1, 11.9,1,1, -0.185, 10505.964, 437.268, 52863.834 24/12/25,06:40:31,14,10,1, 11.9,1,1, -0.185, 10505.951, 437.285, 52863.843 24/12/25,06:40:31,15,10,1, 11.9,1,1, -0.185, 10505.948, 437.291, 52863.838 24/12/25,06:40:31,16,10,1, 11.9,1,1, -0.185, 10505.958, 437.282, 52863.829 24/12/25,06:40:31,17,10,1, 11.9,1,1, -0.185, 10505.940, 437.270, 52863.797 24/12/25,06:40:31,18,10,1, 11.9,1,1, -0.185, 10505.972, 437.271, 52863.794 24/12/25,06:40:31,19,10,1, 11.9,1,1, -0.185, 10505.942, 437.263, 52863.807 24/12/25,06:40:32,00,10,1, 11.9,1,1, -0.185, 10505.940, 437.263, 52863.807 24/12/25,06:40:32,01,10,1, 11.9,1,1, -0.185, 10505.972, 437.267, 52863.814 24/12/25,06:40:32,02,10,1, 11.9,1,1, -0.185, 10505.980, 437.265, 52863.806 24/12/25,06:40:32,03,10,1, 11.9,1,1, -0.185, 10505.964, 437.259, 52863.773 24/12/25,06:40:32,04,10,1, 11.9,1,1, -0.185, 10505.956, 437.276, 52863.831 24/12/25,06:40:32,05,10,1, 11.9,1,1, -0.185, 10505.947, 437.264, 52863.806 24/12/25,06:40:32,06,10,1, 11.9,1,1, -0.185, 10505.968, 437.267, 52863.811 24/12/25,06:40:32,07,10,1, 11.9,1,1, -0.185, 10505.956, 437.276, 52863.769 24/12/25,06:40:32,08,10,1, 11.9,1,1, -0.185, 10505.948, 437.271, 52863.799 24/12/25,06:40:32,09,10,1, 11.9,1,1, -0.185, 10505.939, 437.290, 52863.778 24/12/25,06:40:32,10,10,1, 11.9,1,1, -0.185, 10505.934, 437.287, 52863.864 24/12/25,06:40:32,11,10,1, 11.9,1,1, -0.185, 10505.924, 437.283, 52863.790 24/12/25,06:40:32,12,10,1, 11.9,1,1, -0.185, 10505.947, 437.269, 52863.794 24/12/25,06:40:32,13,10,1, 11.9,1,1, -0.185, 10505.950, 437.279, 52863.827 24/12/25,06:40:32,14,10,1, 11.9,1,1, -0.185, 10505.963, 437.283, 52863.772 24/12/25,06:40:32,15,10,1, 11.9,1,1, -0.185, 10505.971, 437.268, 52863.752 24/12/25,06:40:32,16,10,1, 11.9,1,1, -0.185, 10505.960, 437.269, 52863.824 24/12/25,06:40:32,17,10,1, 11.9,1,1, -0.185, 10505.930, 437.247, 52863.819 24/12/25,06:40:32,18,10,1, 11.9,1,1, -0.185, 10505.932, 437.277, 52863.773 24/12/25,06:40:32,19,10,1, 11.9,1,1, -0.185, 10505.943, 437.270, 52863.719 24/12/25,06:40:33,00,09,1, 12.0,1,1, -0.184, 10505.940, 437.270, 52863.719 24/12/25,06:40:33,01,09,1, 12.0,1,1, -0.184, 10505.955, 437.292, 52863.723 24/12/25,06:40:33,02,09,1, 12.0,1,1, -0.184, 10505.918, 437.293, 52863.778 24/12/25,06:40:33,03,09,1, 12.0,1,1, -0.184, 10505.958, 437.281, 52863.754 24/12/25,06:40:33,04,09,1, 12.0,1,1, -0.184, 10505.939, 437.291, 52863.721 24/12/25,06:40:33,05,09,1, 12.0,1,1, -0.184, 10505.959, 437.295, 52863.810 24/12/25,06:40:33,06,09,1, 12.0,1,1, -0.184, 10505.978, 437.280, 52863.706 24/12/25,06:40:33,07,09,1, 12.0,1,1, -0.184, 10505.956, 437.290, 52863.743 24/12/25,06:40:33,08,09,1, 12.0,1,1, -0.184, 10505.948, 437.270, 52863.764 24/12/25,06:40:33,09,09,1, 12.0,1,1, -0.184, 10505.931, 437.274, 52863.707 24/12/25,06:40:33,10,09,1, 12.0,1,1, -0.184, 10505.944, 437.272, 52863.742 24/12/25,06:40:33,11,09,1, 12.0,1,1, -0.184, 10505.954, 437.275, 52863.785 24/12/25,06:40:33,12,09,1, 12.0,1,1, -0.184, 10505.931, 437.277, 52863.757 24/12/25,06:40:33,13,09,1, 12.0,1,1, -0.184, 10505.931, 437.259, 52863.722 24/12/25,06:40:33,14,09,1, 12.0,1,1, -0.184, 10505.960, 437.274, 52863.739 24/12/25,06:40:33,15,09,1, 12.0,1,1, -0.184, 10505.964, 437.284, 52863.695 24/12/25,06:40:33,16,09,1, 12.0,1,1, -0.184, 10505.966, 437.281, 52863.705 24/12/25,06:40:33,17,09,1, 12.0,1,1, -0.184, 10505.925, 437.295, 52863.767 24/12/25,06:40:33,18,09,1, 12.0,1,1, -0.184, 10505.940, 437.286, 52863.709 24/12/25,06:40:33,19,09,1, 12.0,1,1, -0.184, 10505.973, 437.288, 52863.788 24/12/25,06:40:34,00,09,1, 12.0,1,1, -0.187, 10505.973, 437.288, 52863.788 24/12/25,06:40:34,01,09,1, 12.0,1,1, -0.187, 10505.941, 437.282, 52863.753 24/12/25,06:40:34,02,09,1, 12.0,1,1, -0.187, 10505.920, 437.289, 52863.671 24/12/25,06:40:34,03,09,1, 12.0,1,1, -0.187, 10505.920, 437.275, 52863.724 24/12/25,06:40:34,04,09,1, 12.0,1,1, -0.187, 10505.929, 437.268, 52863.701 24/12/25,06:40:34,05,09,1, 12.0,1,1, -0.187, 10505.940, 437.297, 52863.741 24/12/25,06:40:34,06,09,1, 12.0,1,1, -0.187, 10505.926, 437.289, 52863.696 24/12/25,06:40:34,07,09,1, 12.0,1,1, -0.187, 10505.949, 437.283, 52863.757 24/12/25,06:40:34,08,09,1, 12.0,1,1, -0.187, 10505.950, 437.300, 52863.693 24/12/25,06:40:34,09,09,1, 12.0,1,1, -0.187, 10505.931, 437.308, 52863.694 24/12/25,06:40:34,10,09,1, 12.0,1,1, -0.187, 10505.930, 437.309, 52863.742 24/12/25,06:40:34,11,09,1, 12.0,1,1, -0.187, 10505.929, 437.324, 52863.745 24/12/25,06:40:34,12,09,1, 12.0,1,1, -0.187, 10505.925, 437.304, 52863.731 24/12/25,06:40:34,13,09,1, 12.0,1,1, -0.187, 10505.914, 437.308, 52863.749 24/12/25,06:40:34,14,09,1, 12.0,1,1, -0.187, 10505.945, 437.302, 52863.750 24/12/25,06:40:34,15,09,1, 12.0,1,1, -0.187, 10505.927, 437.289, 52863.721 24/12/25,06:40:34,16,09,1, 12.0,1,1, -0.187, 10505.913, 437.305, 52863.716 24/12/25,06:40:34,17,09,1, 12.0,1,1, -0.187, 10505.944, 437.321, 52863.689 24/12/25,06:40:34,18,09,1, 12.0,1,1, -0.187, 10505.930, 437.297, 52863.734 24/12/25,06:40:34,19,09,1, 12.0,1,1, -0.187, 10505.923, 437.322, 52863.615 24/12/25,06:40:35,00,09,1, 11.9,1,1, -0.185, 10505.923, 437.322, 52863.615 24/12/25,06:40:35,01,09,1, 11.9,1,1, -0.185, 10505.928, 437.310, 52863.708 24/12/25,06:40:35,02,09,1, 11.9,1,1, -0.185, 10505.908, 437.313, 52863.729 24/12/25,06:40:35,03,09,1, 11.9,1,1, -0.185, 10505.897, 437.328, 52863.724 24/12/25,06:40:35,04,09,1, 11.9,1,1, -0.185, 10505.935, 437.308, 52863.630 24/12/25,06:40:35,05,09,1, 11.9,1,1, -0.185, 10505.912, 437.327, 52863.665 24/12/25,06:40:35,06,09,1, 11.9,1,1, -0.185, 10505.924, 437.333, 52863.669 24/12/25,06:40:35,07,09,1, 11.9,1,1, -0.185, 10505.935, 437.318, 52863.639 24/12/25,06:40:35,08,09,1, 11.9,1,1, -0.185, 10505.908, 437.330, 52863.681 24/12/25,06:40:35,09,09,1, 11.9,1,1, -0.185, 10505.910, 437.326, 52863.662 24/12/25,06:40:35,10,09,1, 11.9,1,1, -0.185, 10505.930, 437.326, 52863.662 24/12/25,06:40:35,11,09,1, 11.9,1,1, -0.185, 10505.903, 437.317, 52863.633 24/12/25,06:40:35,12,09,1, 11.9,1,1, -0.185, 10505.906, 437.298, 52863.604 24/12/25,06:40:35,13,09,1, 11.9,1,1, -0.185, 10505.930, 437.341, 52863.547 24/12/25,06:40:35,14,09,1, 11.9,1,1, -0.185, 10505.898, 437.324, 52863.650 24/12/25,06:40:35,15,09,1, 11.9,1,1, -0.185, 10505.916, 437.321, 52863.603 24/12/25,06:40:35,16,09,1, 11.9,1,1, -0.185, 10505.922, 437.321, 52863.672 24/12/25,06:40:35,17,09,1, 11.9,1,1, -0.185, 10505.908, 437.341, 52863.598 24/12/25,06:40:35,18,09,1, 11.9,1,1, -0.185, 10505.913, 437.334, 52863.627 24/12/25,06:40:35,19,09,1, 11.9,1,1, -0.185, 10505.912, 437.342, 52863.681 24/12/25,06:40:36,00,08,1, 11.9,1,1, -0.186, 10505.906, 437.342, 52863.681 24/12/25,06:40:36,01,08,1, 11.9,1,1, -0.186, 10505.913, 437.332, 52863.561 24/12/25,06:40:36,02,08,1, 11.9,1,1, -0.186, 10505.901, 437.318, 52863.587 24/12/25,06:40:36,03,08,1, 11.9,1,1, -0.186, 10505.909, 437.354, 52863.564 24/12/25,06:40:36,04,08,1, 11.9,1,1, -0.186, 10505.902, 437.325, 52863.558 24/12/25,06:40:36,05,08,1, 11.9,1,1, -0.186, 10505.918, 437.330, 52863.545 24/12/25,06:40:36,06,08,1, 11.9,1,1, -0.186, 10505.916, 437.330, 52863.555 24/12/25,06:40:36,07,08,1, 11.9,1,1, -0.186, 10505.888, 437.329, 52863.538 24/12/25,06:40:36,08,08,1, 11.9,1,1, -0.186, 10505.879, 437.356, 52863.603 24/12/25,06:40:36,09,08,1, 11.9,1,1, -0.186, 10505.905, 437.349, 52863.618 24/12/25,06:40:36,10,08,1, 11.9,1,1, -0.186, 10505.895, 437.336, 52863.622 24/12/25,06:40:36,11,08,1, 11.9,1,1, -0.186, 10505.887, 437.340, 52863.572 24/12/25,06:40:36,12,08,1, 11.9,1,1, -0.186, 10505.914, 437.360, 52863.619 24/12/25,06:40:36,13,08,1, 11.9,1,1, -0.186, 10505.921, 437.347, 52863.563 24/12/25,06:40:36,14,08,1, 11.9,1,1, -0.186, 10505.932, 437.353, 52863.641 24/12/25,06:40:36,15,08,1, 11.9,1,1, -0.186, 10505.913, 437.371, 52863.576 24/12/25,06:40:36,16,08,1, 11.9,1,1, -0.186, 10505.895, 437.353, 52863.531 24/12/25,06:40:36,17,08,1, 11.9,1,1, -0.186, 10505.918, 437.344, 52863.582 24/12/25,06:40:36,18,08,1, 11.9,1,1, -0.186, 10505.928, 437.358, 52863.545 24/12/25,06:40:36,19,08,1, 11.9,1,1, -0.186, 10505.899, 437.351, 52863.578 24/12/25,06:40:37,00,08,1, 11.9,1,1, -0.186, 10505.898, 437.351, 52863.578 24/12/25,06:40:37,01,08,1, 11.9,1,1, -0.186, 10505.912, 437.373, 52863.543 24/12/25,06:40:37,02,08,1, 11.9,1,1, -0.186, 10505.888, 437.332, 52863.533 24/12/25,06:40:37,03,08,1, 11.9,1,1, -0.186, 10505.930, 437.340, 52863.483 24/12/25,06:40:37,04,08,1, 11.9,1,1, -0.186, 10505.921, 437.371, 52863.546 24/12/25,06:40:37,05,08,1, 11.9,1,1, -0.186, 10505.904, 437.374, 52863.596 24/12/25,06:40:37,06,08,1, 11.9,1,1, -0.186, 10505.916, 437.364, 52863.615 24/12/25,06:40:37,07,08,1, 11.9,1,1, -0.186, 10505.900, 437.377, 52863.595 24/12/25,06:40:37,08,08,1, 11.9,1,1, -0.186, 10505.907, 437.383, 52863.553 24/12/25,06:40:37,09,08,1, 11.9,1,1, -0.186, 10505.899, 437.386, 52863.480 24/12/25,06:40:37,10,08,1, 11.9,1,1, -0.186, 10505.916, 437.347, 52863.528 24/12/25,06:40:37,11,08,1, 11.9,1,1, -0.186, 10505.922, 437.367, 52863.468 24/12/25,06:40:37,12,08,1, 11.9,1,1, -0.186, 10505.916, 437.377, 52863.488 24/12/25,06:40:37,13,08,1, 11.9,1,1, -0.186, 10505.975, 437.336, 52863.153 24/12/25,06:40:37,14,08,1, 11.9,1,1, -0.186, 10505.855, 437.375, 52863.524 24/12/25,06:40:37,15,08,1, 11.9,1,1, -0.186, 10505.880, 437.371, 52863.559 24/12/25,06:40:37,16,08,1, 11.9,1,1, -0.186, 10505.916, 437.376, 52863.486 24/12/25,06:40:37,17,08,1, 11.9,1,1, -0.186, 10505.895, 437.380, 52863.478 24/12/25,06:40:37,18,08,1, 11.9,1,1, -0.186, 10505.921, 437.370, 52863.532 24/12/25,06:40:37,19,08,1, 11.9,1,1, -0.186, 10505.909, 437.356, 52863.520 24/12/25,06:40:38,00,08,1, 12.0,1,1, -0.180, 10505.906, 437.356, 52863.520 24/12/25,06:40:38,01,08,1, 12.0,1,1, -0.180, 10505.931, 437.359, 52863.461 24/12/25,06:40:38,02,08,1, 12.0,1,1, -0.180, 10505.930, 437.357, 52863.476 24/12/25,06:40:38,03,08,1, 12.0,1,1, -0.180, 10505.922, 437.361, 52863.457 24/12/25,06:40:38,04,08,1, 12.0,1,1, -0.180, 10505.930, 437.383, 52863.522 24/12/25,06:40:38,05,08,1, 12.0,1,1, -0.180, 10505.911, 437.377, 52863.528 24/12/25,06:40:38,06,08,1, 12.0,1,1, -0.180, 10505.945, 437.387, 52863.549 24/12/25,06:40:38,07,08,1, 12.0,1,1, -0.180, 10505.935, 437.377, 52863.454 24/12/25,06:40:38,08,08,1, 12.0,1,1, -0.180, 10505.925, 437.385, 52863.502 24/12/25,06:40:38,09,08,1, 12.0,1,1, -0.180, 10505.923, 437.359, 52863.516 24/12/25,06:40:38,10,08,1, 12.0,1,1, -0.180, 10505.917, 437.396, 52863.485 24/12/25,06:40:38,11,08,1, 12.0,1,1, -0.180, 10505.906, 437.375, 52863.482 24/12/25,06:40:38,12,08,1, 12.0,1,1, -0.180, 10505.933, 437.393, 52863.454 24/12/25,06:40:38,13,08,1, 12.0,1,1, -0.180, 10505.910, 437.386, 52863.486 24/12/25,06:40:38,14,08,1, 12.0,1,1, -0.180, 10505.931, 437.392, 52863.476 24/12/25,06:40:38,15,08,1, 12.0,1,1, -0.180, 10505.915, 437.388, 52863.539 24/12/25,06:40:38,16,08,1, 12.0,1,1, -0.180, 10505.907, 437.396, 52863.492 24/12/25,06:40:38,17,08,1, 12.0,1,1, -0.180, 10505.939, 437.407, 52863.500 24/12/25,06:40:38,18,08,1, 12.0,1,1, -0.180, 10505.915, 437.402, 52863.424 24/12/25,06:40:38,19,08,1, 12.0,1,1, -0.180, 10505.934, 437.385, 52863.459 24/12/25,06:40:39,00,09,1, 11.9,1,1, -0.184, 10505.931, 437.385, 52863.459 24/12/25,06:40:39,01,09,1, 11.9,1,1, -0.184, 10505.926, 437.389, 52863.494 24/12/25,06:40:39,02,09,1, 11.9,1,1, -0.184, 10505.908, 437.387, 52863.434 24/12/25,06:40:39,03,09,1, 11.9,1,1, -0.184, 10505.913, 437.402, 52863.467 24/12/25,06:40:39,04,09,1, 11.9,1,1, -0.184, 10505.905, 437.391, 52863.462 24/12/25,06:40:39,05,09,1, 11.9,1,1, -0.184, 10505.935, 437.399, 52863.523 24/12/25,06:40:39,06,09,1, 11.9,1,1, -0.184, 10505.913, 437.401, 52863.431 24/12/25,06:40:39,07,09,1, 11.9,1,1, -0.184, 10505.916, 437.417, 52863.466 24/12/25,06:40:39,08,09,1, 11.9,1,1, -0.184, 10505.911, 437.406, 52863.415 24/12/25,06:40:39,09,09,1, 11.9,1,1, -0.184, 10505.915, 437.394, 52863.440 24/12/25,06:40:39,10,09,1, 11.9,1,1, -0.184, 10505.907, 437.409, 52863.439 24/12/25,06:40:39,11,09,1, 11.9,1,1, -0.184, 10505.926, 437.395, 52863.502 24/12/25,06:40:39,12,09,1, 11.9,1,1, -0.184, 10505.902, 437.394, 52863.525 24/12/25,06:40:39,13,09,1, 11.9,1,1, -0.184, 10505.929, 437.410, 52863.426 24/12/25,06:40:39,14,09,1, 11.9,1,1, -0.184, 10505.891, 437.412, 52863.441 24/12/25,06:40:39,15,09,1, 11.9,1,1, -0.184, 10505.873, 437.397, 52863.448 24/12/25,06:40:39,16,09,1, 11.9,1,1, -0.184, 10505.884, 437.406, 52863.474 24/12/25,06:40:39,17,09,1, 11.9,1,1, -0.184, 10505.917, 437.408, 52863.425 24/12/25,06:40:39,18,09,1, 11.9,1,1, -0.184, 10505.918, 437.403, 52863.393 24/12/25,06:40:39,19,09,1, 11.9,1,1, -0.184, 10505.902, 437.406, 52863.386 24/12/25,06:40:40,00,09,1, 11.9,1,1, -0.183, 10505.898, 437.406, 52863.386 24/12/25,06:40:40,01,09,1, 11.9,1,1, -0.183, 10505.900, 437.413, 52863.482 24/12/25,06:40:40,02,09,1, 11.9,1,1, -0.183, 10505.891, 437.404, 52863.494 24/12/25,06:40:40,03,09,1, 11.9,1,1, -0.183, 10505.885, 437.447, 52863.515 24/12/25,06:40:40,04,09,1, 11.9,1,1, -0.183, 10505.905, 437.428, 52863.386 24/12/25,06:40:40,05,09,1, 11.9,1,1, -0.183, 10505.902, 437.419, 52863.451 24/12/25,06:40:40,06,09,1, 11.9,1,1, -0.183, 10505.897, 437.431, 52863.385 24/12/25,06:40:40,07,09,1, 11.9,1,1, -0.183, 10505.904, 437.402, 52863.415 24/12/25,06:40:40,08,09,1, 11.9,1,1, -0.183, 10505.877, 437.429, 52863.419 24/12/25,06:40:40,09,09,1, 11.9,1,1, -0.183, 10505.878, 437.411, 52863.417 24/12/25,06:40:40,10,09,1, 11.9,1,1, -0.183, 10505.875, 437.430, 52863.426 24/12/25,06:40:40,11,09,1, 11.9,1,1, -0.183, 10505.895, 437.414, 52863.383 24/12/25,06:40:40,12,09,1, 11.9,1,1, -0.183, 10505.877, 437.431, 52863.366 24/12/25,06:40:40,13,09,1, 11.9,1,1, -0.183, 10505.895, 437.431, 52863.401 24/12/25,06:40:40,14,09,1, 11.9,1,1, -0.183, 10505.894, 437.447, 52863.397 24/12/25,06:40:40,15,09,1, 11.9,1,1, -0.183, 10505.874, 437.452, 52863.440 24/12/25,06:40:40,16,09,1, 11.9,1,1, -0.183, 10505.882, 437.433, 52863.412 24/12/25,06:40:40,17,09,1, 11.9,1,1, -0.183, 10505.881, 437.423, 52863.370 24/12/25,06:40:40,18,09,1, 11.9,1,1, -0.183, 10505.880, 437.449, 52863.378 24/12/25,06:40:40,19,09,1, 11.9,1,1, -0.183, 10505.873, 437.453, 52863.347 24/12/25,06:40:41,00,08,1, 12.0,1,1, -0.186, 10505.865, 437.453, 52863.347 24/12/25,06:40:41,01,08,1, 12.0,1,1, -0.186, 10505.882, 437.438, 52863.403 24/12/25,06:40:41,02,08,1, 12.0,1,1, -0.186, 10505.831, 437.440, 52863.246 24/12/25,06:40:41,03,08,1, 12.0,1,1, -0.186, 10505.895, 437.420, 52863.409 24/12/25,06:40:41,04,08,1, 12.0,1,1, -0.186, 10505.891, 437.421, 52863.388 24/12/25,06:40:41,05,08,1, 12.0,1,1, -0.186, 10505.869, 437.408, 52863.364 24/12/25,06:40:41,06,08,1, 12.0,1,1, -0.186, 10505.859, 437.448, 52863.406 24/12/25,06:40:41,07,08,1, 12.0,1,1, -0.186, 10505.854, 437.432, 52863.375 24/12/25,06:40:41,08,08,1, 12.0,1,1, -0.186, 10505.844, 437.440, 52863.309 24/12/25,06:40:41,09,08,1, 12.0,1,1, -0.186, 10505.832, 437.459, 52863.303 24/12/25,06:40:41,10,08,1, 12.0,1,1, -0.186, 10505.851, 437.464, 52863.385 24/12/25,06:40:41,11,08,1, 12.0,1,1, -0.186, 10505.847, 437.436, 52863.364 24/12/25,06:40:41,12,08,1, 12.0,1,1, -0.186, 10505.849, 437.471, 52863.365 24/12/25,06:40:41,13,08,1, 12.0,1,1, -0.186, 10505.839, 437.474, 52863.374 24/12/25,06:40:41,14,08,1, 12.0,1,1, -0.186, 10505.825, 437.445, 52863.278 24/12/25,06:40:41,15,08,1, 12.0,1,1, -0.186, 10505.846, 437.473, 52863.418 24/12/25,06:40:41,16,08,1, 12.0,1,1, -0.186, 10505.814, 437.419, 52863.393 24/12/25,06:40:41,17,08,1, 12.0,1,1, -0.186, 10505.818, 437.481, 52863.337 24/12/25,06:40:41,18,08,1, 12.0,1,1, -0.186, 10505.811, 437.469, 52863.329 24/12/25,06:40:41,19,08,1, 12.0,1,1, -0.186, 10505.836, 437.462, 52863.256 24/12/25,06:40:42,00,09,1, 11.8,1,1, -0.186, 10505.831, 437.462, 52863.256 24/12/25,06:40:42,01,09,1, 11.8,1,1, -0.186, 10505.826, 437.476, 52863.273 24/12/25,06:40:42,02,09,1, 11.8,1,1, -0.186, 10505.832, 437.470, 52863.345 24/12/25,06:40:42,03,09,1, 11.8,1,1, -0.186, 10505.820, 437.476, 52863.348 24/12/25,06:40:42,04,09,1, 11.8,1,1, -0.186, 10505.824, 437.498, 52863.271 24/12/25,06:40:42,05,09,1, 11.8,1,1, -0.186, 10505.832, 437.480, 52863.415 24/12/25,06:40:42,06,09,1, 11.8,1,1, -0.186, 10505.812, 437.488, 52863.386 24/12/25,06:40:42,07,09,1, 11.8,1,1, -0.186, 10505.797, 437.484, 52863.366 24/12/25,06:40:42,08,09,1, 11.8,1,1, -0.186, 10505.789, 437.498, 52863.338 24/12/25,06:40:42,09,09,1, 11.8,1,1, -0.186, 10505.792, 437.501, 52863.293 24/12/25,06:40:42,10,09,1, 11.8,1,1, -0.186, 10505.808, 437.500, 52863.333 24/12/25,06:40:42,11,09,1, 11.8,1,1, -0.186, 10505.794, 437.488, 52863.350 24/12/25,06:40:42,12,09,1, 11.8,1,1, -0.186, 10505.812, 437.488, 52863.249 24/12/25,06:40:42,13,09,1, 11.8,1,1, -0.186, 10505.797, 437.505, 52863.322 24/12/25,06:40:42,14,09,1, 11.8,1,1, -0.186, 10505.799, 437.523, 52863.312 24/12/25,06:40:42,15,09,1, 11.8,1,1, -0.186, 10505.766, 437.502, 52863.237 24/12/25,06:40:42,16,09,1, 11.8,1,1, -0.186, 10505.789, 437.503, 52863.238 24/12/25,06:40:42,17,09,1, 11.8,1,1, -0.186, 10505.779, 437.504, 52863.274 24/12/25,06:40:42,18,09,1, 11.8,1,1, -0.186, 10505.788, 437.512, 52863.307 24/12/25,06:40:42,19,09,1, 11.8,1,1, -0.186, 10505.779, 437.503, 52863.250 24/12/25,06:40:43,00,09,1, 11.9,1,1, -0.186, 10505.773, 437.503, 52863.250 24/12/25,06:40:43,01,09,1, 11.9,1,1, -0.186, 10505.785, 437.507, 52863.197 24/12/25,06:40:43,02,09,1, 11.9,1,1, -0.186, 10505.753, 437.492, 52863.252 24/12/25,06:40:43,03,09,1, 11.9,1,1, -0.186, 10505.764, 437.515, 52863.298 24/12/25,06:40:43,04,09,1, 11.9,1,1, -0.186, 10505.738, 437.491, 52863.267 24/12/25,06:40:43,05,09,1, 11.9,1,1, -0.186, 10505.743, 437.494, 52863.220 24/12/25,06:40:43,06,09,1, 11.9,1,1, -0.186, 10505.738, 437.532, 52863.233 24/12/25,06:40:43,07,09,1, 11.9,1,1, -0.186, 10505.762, 437.507, 52863.325 24/12/25,06:40:43,08,09,1, 11.9,1,1, -0.186, 10505.715, 437.502, 52863.283 24/12/25,06:40:43,09,09,1, 11.9,1,1, -0.186, 10505.733, 437.515, 52863.259 24/12/25,06:40:43,10,09,1, 11.9,1,1, -0.186, 10505.735, 437.511, 52863.182 24/12/25,06:40:43,11,09,1, 11.9,1,1, -0.186, 10505.709, 437.517, 52863.204 24/12/25,06:40:43,12,09,1, 11.9,1,1, -0.186, 10505.734, 437.530, 52863.235 24/12/25,06:40:43,13,09,1, 11.9,1,1, -0.186, 10505.711, 437.510, 52863.153 24/12/25,06:40:43,14,09,1, 11.9,1,1, -0.186, 10505.710, 437.532, 52863.271 24/12/25,06:40:43,15,09,1, 11.9,1,1, -0.186, 10505.711, 437.521, 52863.292 24/12/25,06:40:43,16,09,1, 11.9,1,1, -0.186, 10505.715, 437.503, 52863.192 24/12/25,06:40:43,17,09,1, 11.9,1,1, -0.186, 10505.702, 437.507, 52863.193 24/12/25,06:40:43,18,09,1, 11.9,1,1, -0.186, 10505.709, 437.511, 52863.251 24/12/25,06:40:43,19,09,1, 11.9,1,1, -0.186, 10505.707, 437.512, 52863.238 24/12/25,06:40:44,00,09,1, 11.9,1,1, -0.185, 10505.706, 437.512, 52863.238 24/12/25,06:40:44,01,09,1, 11.9,1,1, -0.185, 10505.726, 437.531, 52863.267 24/12/25,06:40:44,02,09,1, 11.9,1,1, -0.185, 10505.676, 437.541, 52863.238 24/12/25,06:40:44,03,09,1, 11.9,1,1, -0.185, 10505.680, 437.527, 52863.166 24/12/25,06:40:44,04,09,1, 11.9,1,1, -0.185, 10505.688, 437.531, 52863.292 24/12/25,06:40:44,05,09,1, 11.9,1,1, -0.185, 10505.685, 437.508, 52863.162 24/12/25,06:40:44,06,09,1, 11.9,1,1, -0.185, 10505.663, 437.541, 52863.232 24/12/25,06:40:44,07,09,1, 11.9,1,1, -0.185, 10505.675, 437.548, 52863.179 24/12/25,06:40:44,08,09,1, 11.9,1,1, -0.185, 10505.672, 437.536, 52863.176 24/12/25,06:40:44,09,09,1, 11.9,1,1, -0.185, 10505.652, 437.542, 52863.256 24/12/25,06:40:44,10,09,1, 11.9,1,1, -0.185, 10505.649, 437.542, 52863.194 24/12/25,06:40:44,11,09,1, 11.9,1,1, -0.185, 10505.681, 437.540, 52863.229 24/12/25,06:40:44,12,09,1, 11.9,1,1, -0.185, 10505.645, 437.539, 52863.224 24/12/25,06:40:44,13,09,1, 11.9,1,1, -0.185, 10505.656, 437.555, 52863.216 24/12/25,06:40:44,14,09,1, 11.9,1,1, -0.185, 10505.644, 437.536, 52863.132 24/12/25,06:40:44,15,09,1, 11.9,1,1, -0.185, 10505.623, 437.526, 52863.137 24/12/25,06:40:44,16,09,1, 11.9,1,1, -0.185, 10505.642, 437.501, 52863.197 24/12/25,06:40:44,17,09,1, 11.9,1,1, -0.185, 10505.641, 437.550, 52863.148 24/12/25,06:40:44,18,09,1, 11.9,1,1, -0.185, 10505.626, 437.523, 52863.138 24/12/25,06:40:44,19,09,1, 11.9,1,1, -0.185, 10505.615, 437.538, 52863.111 24/12/25,06:40:45,00,09,1, 11.8,1,1, -0.188, 10505.614, 437.538, 52863.111 24/12/25,06:40:45,01,09,1, 11.8,1,1, -0.188, 10505.632, 437.561, 52863.160 24/12/25,06:40:45,02,09,1, 11.8,1,1, -0.188, 10505.624, 437.554, 52863.164 24/12/25,06:40:45,03,09,1, 11.8,1,1, -0.188, 10505.631, 437.536, 52863.159 24/12/25,06:40:45,04,09,1, 11.8,1,1, -0.188, 10505.640, 437.544, 52863.168 24/12/25,06:40:45,05,09,1, 11.8,1,1, -0.188, 10505.579, 437.516, 52863.159 24/12/25,06:40:45,06,09,1, 11.8,1,1, -0.188, 10505.613, 437.528, 52863.126 24/12/25,06:40:45,07,09,1, 11.8,1,1, -0.188, 10505.604, 437.541, 52863.123 24/12/25,06:40:45,08,09,1, 11.8,1,1, -0.188, 10505.583, 437.537, 52863.168 24/12/25,06:40:45,09,09,1, 11.8,1,1, -0.188, 10505.586, 437.542, 52863.207 24/12/25,06:40:45,10,09,1, 11.8,1,1, -0.188, 10505.588, 437.541, 52863.138 24/12/25,06:40:45,11,09,1, 11.8,1,1, -0.188, 10505.579, 437.559, 52863.112 24/12/25,06:40:45,12,09,1, 11.8,1,1, -0.188, 10505.560, 437.530, 52863.066 24/12/25,06:40:45,13,09,1, 11.8,1,1, -0.188, 10505.569, 437.537, 52863.148 24/12/25,06:40:45,14,09,1, 11.8,1,1, -0.188, 10505.551, 437.588, 52863.101 24/12/25,06:40:45,15,09,1, 11.8,1,1, -0.188, 10505.546, 437.570, 52863.060 24/12/25,06:40:45,16,09,1, 11.8,1,1, -0.188, 10505.555, 437.547, 52863.082 24/12/25,06:40:45,17,09,1, 11.8,1,1, -0.188, 10505.537, 437.555, 52863.125 24/12/25,06:40:45,18,09,1, 11.8,1,1, -0.188, 10505.567, 437.562, 52863.133 24/12/25,06:40:45,19,09,1, 11.8,1,1, -0.188, 10505.539, 437.578, 52863.181 24/12/25,06:40:46,00,08,1, 11.9,1,1, -0.190, 10505.531, 437.578, 52863.181 24/12/25,06:40:46,01,08,1, 11.9,1,1, -0.190, 10505.535, 437.579, 52863.136 24/12/25,06:40:46,02,08,1, 11.9,1,1, -0.190, 10505.549, 437.549, 52863.147 24/12/25,06:40:46,03,08,1, 11.9,1,1, -0.190, 10505.533, 437.577, 52863.153 24/12/25,06:40:46,04,08,1, 11.9,1,1, -0.190, 10505.539, 437.571, 52863.064 24/12/25,06:40:46,05,08,1, 11.9,1,1, -0.190, 10505.514, 437.576, 52863.102 24/12/25,06:40:46,06,08,1, 11.9,1,1, -0.190, 10505.508, 437.550, 52863.049 24/12/25,06:40:46,07,08,1, 11.9,1,1, -0.190, 10505.495, 437.555, 52863.048 24/12/25,06:40:46,08,08,1, 11.9,1,1, -0.190, 10505.499, 437.576, 52863.144 24/12/25,06:40:46,09,08,1, 11.9,1,1, -0.190, 10505.502, 437.592, 52863.123 24/12/25,06:40:46,10,08,1, 11.9,1,1, -0.190, 10505.494, 437.582, 52863.096 24/12/25,06:40:46,11,08,1, 11.9,1,1, -0.190, 10505.487, 437.569, 52863.080 24/12/25,06:40:46,12,08,1, 11.9,1,1, -0.190, 10505.507, 437.576, 52863.145 24/12/25,06:40:46,13,08,1, 11.9,1,1, -0.190, 10505.489, 437.575, 52863.123 24/12/25,06:40:46,14,08,1, 11.9,1,1, -0.190, 10505.484, 437.593, 52863.055 24/12/25,06:40:46,15,08,1, 11.9,1,1, -0.190, 10505.483, 437.598, 52863.114 24/12/25,06:40:46,16,08,1, 11.9,1,1, -0.190, 10505.475, 437.558, 52863.029 24/12/25,06:40:46,17,08,1, 11.9,1,1, -0.190, 10505.495, 437.590, 52863.142 24/12/25,06:40:46,18,08,1, 11.9,1,1, -0.190, 10505.487, 437.604, 52863.101 24/12/25,06:40:46,19,08,1, 11.9,1,1, -0.190, 10505.489, 437.586, 52863.087 24/12/25,06:40:47,00,08,1, 11.8,1,1, -0.187, 10505.489, 437.586, 52863.087 24/12/25,06:40:47,01,08,1, 11.8,1,1, -0.187, 10505.466, 437.571, 52863.081 24/12/25,06:40:47,02,08,1, 11.8,1,1, -0.187, 10505.447, 437.584, 52863.074 24/12/25,06:40:47,03,08,1, 11.8,1,1, -0.187, 10505.453, 437.607, 52863.100 24/12/25,06:40:47,04,08,1, 11.8,1,1, -0.187, 10505.444, 437.579, 52863.090 24/12/25,06:40:47,05,08,1, 11.8,1,1, -0.187, 10505.431, 437.552, 52862.991 24/12/25,06:40:47,06,08,1, 11.8,1,1, -0.187, 10505.469, 437.560, 52862.957 24/12/25,06:40:47,07,08,1, 11.8,1,1, -0.187, 10505.466, 437.561, 52863.023 24/12/25,06:40:47,08,08,1, 11.8,1,1, -0.187, 10505.436, 437.584, 52863.089 24/12/25,06:40:47,09,08,1, 11.8,1,1, -0.187, 10505.428, 437.559, 52863.046 24/12/25,06:40:47,10,08,1, 11.8,1,1, -0.187, 10505.450, 437.544, 52862.973 24/12/25,06:40:47,11,08,1, 11.8,1,1, -0.187, 10505.448, 437.563, 52863.020 24/12/25,06:40:47,12,08,1, 11.8,1,1, -0.187, 10505.429, 437.581, 52863.016 24/12/25,06:40:47,13,08,1, 11.8,1,1, -0.187, 10505.439, 437.557, 52863.014 24/12/25,06:40:47,14,08,1, 11.8,1,1, -0.187, 10505.410, 437.555, 52863.025 24/12/25,06:40:47,15,08,1, 11.8,1,1, -0.187, 10505.423, 437.567, 52862.999 24/12/25,06:40:47,16,08,1, 11.8,1,1, -0.187, 10505.434, 437.554, 52862.990 24/12/25,06:40:47,17,08,1, 11.8,1,1, -0.187, 10505.423, 437.562, 52863.007 24/12/25,06:40:47,18,08,1, 11.8,1,1, -0.187, 10505.448, 437.557, 52863.010 24/12/25,06:40:47,19,08,1, 11.8,1,1, -0.187, 10505.412, 437.551, 52863.013 24/12/25,06:40:48,00,08,1, 11.9,1,1, -0.186, 10505.406, 437.551, 52863.013 24/12/25,06:40:48,01,08,1, 11.9,1,1, -0.186, 10505.418, 437.580, 52862.994 24/12/25,06:40:48,02,08,1, 11.9,1,1, -0.186, 10505.405, 437.561, 52863.025 24/12/25,06:40:48,03,08,1, 11.9,1,1, -0.186, 10505.429, 437.562, 52862.996 24/12/25,06:40:48,04,08,1, 11.9,1,1, -0.186, 10505.429, 437.593, 52862.978 24/12/25,06:40:48,05,08,1, 11.9,1,1, -0.186, 10505.407, 437.554, 52862.767 24/12/25,06:40:48,06,08,1, 11.9,1,1, -0.186, 10505.397, 437.617, 52863.082 24/12/25,06:40:48,07,08,1, 11.9,1,1, -0.186, 10505.432, 437.575, 52863.049 24/12/25,06:40:48,08,08,1, 11.9,1,1, -0.186, 10505.405, 437.553, 52863.001 24/12/25,06:40:48,09,08,1, 11.9,1,1, -0.186, 10505.386, 437.548, 52863.008 24/12/25,06:40:48,10,08,1, 11.9,1,1, -0.186, 10505.392, 437.564, 52862.963 24/12/25,06:40:48,11,08,1, 11.9,1,1, -0.186, 10505.415, 437.561, 52863.005 24/12/25,06:40:48,12,08,1, 11.9,1,1, -0.186, 10505.395, 437.576, 52862.988 24/12/25,06:40:48,13,08,1, 11.9,1,1, -0.186, 10505.398, 437.553, 52862.925 24/12/25,06:40:48,14,08,1, 11.9,1,1, -0.186, 10505.380, 437.591, 52863.017 24/12/25,06:40:48,15,08,1, 11.9,1,1, -0.186, 10505.397, 437.577, 52862.970 24/12/25,06:40:48,16,08,1, 11.9,1,1, -0.186, 10505.374, 437.569, 52862.974 24/12/25,06:40:48,17,08,1, 11.9,1,1, -0.186, 10505.365, 437.574, 52862.993 24/12/25,06:40:48,18,08,1, 11.9,1,1, -0.186, 10505.368, 437.558, 52863.020 24/12/25,06:40:48,19,08,1, 11.9,1,1, -0.186, 10505.363, 437.570, 52862.975 24/12/25,06:40:49,00,09,1, 11.9,1,1, -0.182, 10505.356, 437.570, 52862.975 24/12/25,06:40:49,01,09,1, 11.9,1,1, -0.182, 10505.367, 437.567, 52862.958 24/12/25,06:40:49,02,09,1, 11.9,1,1, -0.182, 10505.366, 437.573, 52862.997 24/12/25,06:40:49,03,09,1, 11.9,1,1, -0.182, 10505.352, 437.556, 52862.938 24/12/25,06:40:49,04,09,1, 11.9,1,1, -0.182, 10505.346, 437.595, 52862.990 24/12/25,06:40:49,05,09,1, 11.9,1,1, -0.182, 10505.376, 437.564, 52862.963 24/12/25,06:40:49,06,09,1, 11.9,1,1, -0.182, 10505.347, 437.568, 52862.970 24/12/25,06:40:49,07,09,1, 11.9,1,1, -0.182, 10505.358, 437.566, 52862.889 24/12/25,06:40:49,08,09,1, 11.9,1,1, -0.182, 10505.353, 437.563, 52862.920 24/12/25,06:40:49,09,09,1, 11.9,1,1, -0.182, 10505.355, 437.562, 52862.989 24/12/25,06:40:49,10,09,1, 11.9,1,1, -0.182, 10505.330, 437.536, 52862.875 24/12/25,06:40:49,11,09,1, 11.9,1,1, -0.182, 10505.333, 437.579, 52862.963 24/12/25,06:40:49,12,09,1, 11.9,1,1, -0.182, 10505.316, 437.541, 52862.924 24/12/25,06:40:49,13,09,1, 11.9,1,1, -0.182, 10505.344, 437.565, 52862.877 24/12/25,06:40:49,14,09,1, 11.9,1,1, -0.182, 10505.332, 437.577, 52862.930 24/12/25,06:40:49,15,09,1, 11.9,1,1, -0.182, 10505.325, 437.553, 52862.928 24/12/25,06:40:49,16,09,1, 11.9,1,1, -0.182, 10505.348, 437.541, 52862.865 24/12/25,06:40:49,17,09,1, 11.9,1,1, -0.182, 10505.329, 437.546, 52862.929 24/12/25,06:40:49,18,09,1, 11.9,1,1, -0.182, 10505.332, 437.551, 52862.917 24/12/25,06:40:49,19,09,1, 11.9,1,1, -0.182, 10505.354, 437.573, 52862.924 24/12/25,06:40:50,00,08,1, 11.9,1,1, -0.186, 10505.347, 437.573, 52862.924 24/12/25,06:40:50,01,08,1, 11.9,1,1, -0.186, 10505.324, 437.553, 52862.960 24/12/25,06:40:50,02,08,1, 11.9,1,1, -0.186, 10505.325, 437.551, 52862.916 24/12/25,06:40:50,03,08,1, 11.9,1,1, -0.186, 10505.312, 437.526, 52862.850 24/12/25,06:40:50,04,08,1, 11.9,1,1, -0.186, 10505.284, 437.551, 52862.917 24/12/25,06:40:50,05,08,1, 11.9,1,1, -0.186, 10505.315, 437.547, 52862.931 24/12/25,06:40:50,06,08,1, 11.9,1,1, -0.186, 10505.324, 437.549, 52862.889 24/12/25,06:40:50,07,08,1, 11.9,1,1, -0.186, 10505.327, 437.552, 52862.877 24/12/25,06:40:50,08,08,1, 11.9,1,1, -0.186, 10505.319, 437.558, 52862.929 24/12/25,06:40:50,09,08,1, 11.9,1,1, -0.186, 10505.331, 437.525, 52862.846 24/12/25,06:40:50,10,08,1, 11.9,1,1, -0.186, 10505.312, 437.534, 52862.935 24/12/25,06:40:50,11,08,1, 11.9,1,1, -0.186, 10505.302, 437.545, 52862.915 24/12/25,06:40:50,12,08,1, 11.9,1,1, -0.186, 10505.306, 437.533, 52862.830 24/12/25,06:40:50,13,08,1, 11.9,1,1, -0.186, 10505.317, 437.554, 52862.849 24/12/25,06:40:50,14,08,1, 11.9,1,1, -0.186, 10505.325, 437.540, 52862.850 24/12/25,06:40:50,15,08,1, 11.9,1,1, -0.186, 10505.318, 437.543, 52862.863 24/12/25,06:40:50,16,08,1, 11.9,1,1, -0.186, 10505.300, 437.529, 52862.897 24/12/25,06:40:50,17,08,1, 11.9,1,1, -0.186, 10505.329, 437.537, 52862.861 24/12/25,06:40:50,18,08,1, 11.9,1,1, -0.186, 10505.300, 437.522, 52862.843 24/12/25,06:40:50,19,08,1, 11.9,1,1, -0.186, 10505.302, 437.525, 52862.844 24/12/25,06:40:51,00,09,1, 11.9,1,1, -0.185, 10505.297, 437.525, 52862.844 24/12/25,06:40:51,01,09,1, 11.9,1,1, -0.185, 10505.321, 437.522, 52862.809 24/12/25,06:40:51,02,09,1, 11.9,1,1, -0.185, 10505.324, 437.526, 52862.782 24/12/25,06:40:51,03,09,1, 11.9,1,1, -0.185, 10505.319, 437.511, 52862.798 24/12/25,06:40:51,04,09,1, 11.9,1,1, -0.185, 10505.309, 437.527, 52862.826 24/12/25,06:40:51,05,09,1, 11.9,1,1, -0.185, 10505.297, 437.529, 52862.783 24/12/25,06:40:51,06,09,1, 11.9,1,1, -0.185, 10505.326, 437.484, 52862.747 24/12/25,06:40:51,07,09,1, 11.9,1,1, -0.185, 10505.317, 437.533, 52862.825 24/12/25,06:40:51,08,09,1, 11.9,1,1, -0.185, 10505.316, 437.532, 52862.827 24/12/25,06:40:51,09,09,1, 11.9,1,1, -0.185, 10505.304, 437.516, 52862.762 24/12/25,06:40:51,10,09,1, 11.9,1,1, -0.185, 10505.309, 437.505, 52862.796 24/12/25,06:40:51,11,09,1, 11.9,1,1, -0.185, 10505.327, 437.497, 52862.788 24/12/25,06:40:51,12,09,1, 11.9,1,1, -0.185, 10505.323, 437.500, 52862.786 24/12/25,06:40:51,13,09,1, 11.9,1,1, -0.185, 10505.323, 437.513, 52862.734 24/12/25,06:40:51,14,09,1, 11.9,1,1, -0.185, 10505.307, 437.513, 52862.753 24/12/25,06:40:51,15,09,1, 11.9,1,1, -0.185, 10505.315, 437.494, 52862.776 24/12/25,06:40:51,16,09,1, 11.9,1,1, -0.185, 10505.318, 437.493, 52862.773 24/12/25,06:40:51,17,09,1, 11.9,1,1, -0.185, 10505.307, 437.490, 52862.762 24/12/25,06:40:51,18,09,1, 11.9,1,1, -0.185, 10505.283, 437.469, 52862.750 24/12/25,06:40:51,19,09,1, 11.9,1,1, -0.185, 10505.321, 437.488, 52862.762 24/12/25,06:40:52,00,09,1, 11.9,1,1, -0.183, 10505.314, 437.488, 52862.762 24/12/25,06:40:52,01,09,1, 11.9,1,1, -0.183, 10505.312, 437.475, 52862.746 24/12/25,06:40:52,02,09,1, 11.9,1,1, -0.183, 10505.336, 437.489, 52862.774 24/12/25,06:40:52,03,09,1, 11.9,1,1, -0.183, 10505.326, 437.491, 52862.728 24/12/25,06:40:52,04,09,1, 11.9,1,1, -0.183, 10505.348, 437.488, 52862.766 24/12/25,06:40:52,05,09,1, 11.9,1,1, -0.183, 10505.344, 437.474, 52862.688 24/12/25,06:40:52,06,09,1, 11.9,1,1, -0.183, 10505.338, 437.465, 52862.762 24/12/25,06:40:52,07,09,1, 11.9,1,1, -0.183, 10505.349, 437.471, 52862.726 24/12/25,06:40:52,08,09,1, 11.9,1,1, -0.183, 10505.319, 437.477, 52862.727 24/12/25,06:40:52,09,09,1, 11.9,1,1, -0.183, 10505.346, 437.483, 52862.730 24/12/25,06:40:52,10,09,1, 11.9,1,1, -0.183, 10505.360, 437.464, 52862.724 24/12/25,06:40:52,11,09,1, 11.9,1,1, -0.183, 10505.330, 437.480, 52862.803 24/12/25,06:40:52,12,09,1, 11.9,1,1, -0.183, 10505.321, 437.463, 52862.673 24/12/25,06:40:52,13,09,1, 11.9,1,1, -0.183, 10505.336, 437.469, 52862.710 24/12/25,06:40:52,14,09,1, 11.9,1,1, -0.183, 10505.354, 437.469, 52862.673 24/12/25,06:40:52,15,09,1, 11.9,1,1, -0.183, 10505.312, 437.465, 52862.745 24/12/25,06:40:52,16,09,1, 11.9,1,1, -0.183, 10505.333, 437.453, 52862.704 24/12/25,06:40:52,17,09,1, 11.9,1,1, -0.183, 10505.332, 437.470, 52862.751 24/12/25,06:40:52,18,09,1, 11.9,1,1, -0.183, 10505.325, 437.466, 52862.718 24/12/25,06:40:52,19,09,1, 11.9,1,1, -0.183, 10505.345, 437.473, 52862.791 24/12/25,06:40:53,00,08,1, 11.9,1,1, -0.187, 10505.339, 437.473, 52862.791 24/12/25,06:40:53,01,08,1, 11.9,1,1, -0.187, 10505.328, 437.465, 52862.648 24/12/25,06:40:53,02,08,1, 11.9,1,1, -0.187, 10505.348, 437.457, 52862.652 24/12/25,06:40:53,03,08,1, 11.9,1,1, -0.187, 10505.351, 437.462, 52862.669 24/12/25,06:40:53,04,08,1, 11.9,1,1, -0.187, 10505.355, 437.464, 52862.642 24/12/25,06:40:53,05,08,1, 11.9,1,1, -0.187, 10505.364, 437.435, 52862.636 24/12/25,06:40:53,06,08,1, 11.9,1,1, -0.187, 10505.339, 437.457, 52862.685 24/12/25,06:40:53,07,08,1, 11.9,1,1, -0.187, 10505.361, 437.444, 52862.715 24/12/25,06:40:53,08,08,1, 11.9,1,1, -0.187, 10505.350, 437.444, 52862.690 24/12/25,06:40:53,09,08,1, 11.9,1,1, -0.187, 10505.365, 437.458, 52862.658 24/12/25,06:40:53,10,08,1, 11.9,1,1, -0.187, 10505.347, 437.428, 52862.698 24/12/25,06:40:53,11,08,1, 11.9,1,1, -0.187, 10505.359, 437.431, 52862.638 24/12/25,06:40:53,12,08,1, 11.9,1,1, -0.187, 10505.376, 437.435, 52862.688 24/12/25,06:40:53,13,08,1, 11.9,1,1, -0.187, 10505.380, 437.441, 52862.666 24/12/25,06:40:53,14,08,1, 11.9,1,1, -0.187, 10505.369, 437.420, 52862.608 24/12/25,06:40:53,15,08,1, 11.9,1,1, -0.187, 10505.378, 437.404, 52862.658 24/12/25,06:40:53,16,08,1, 11.9,1,1, -0.187, 10505.356, 437.395, 52862.610 24/12/25,06:40:53,17,08,1, 11.9,1,1, -0.187, 10505.398, 437.389, 52862.603 24/12/25,06:40:53,18,08,1, 11.9,1,1, -0.187, 10505.379, 437.410, 52862.664 24/12/25,06:40:53,19,08,1, 11.9,1,1, -0.187, 10505.370, 437.415, 52862.681 24/12/25,06:40:54,00,08,1, 11.9,1,1, -0.186, 10505.364, 437.415, 52862.681 24/12/25,06:40:54,01,08,1, 11.9,1,1, -0.186, 10505.392, 437.415, 52862.630 24/12/25,06:40:54,02,08,1, 11.9,1,1, -0.186, 10505.399, 437.390, 52862.555 24/12/25,06:40:54,03,08,1, 11.9,1,1, -0.186, 10505.399, 437.403, 52862.651 24/12/25,06:40:54,04,08,1, 11.9,1,1, -0.186, 10505.397, 437.406, 52862.633 24/12/25,06:40:54,05,08,1, 11.9,1,1, -0.186, 10505.407, 437.377, 52862.595 24/12/25,06:40:54,06,08,1, 11.9,1,1, -0.186, 10505.410, 437.388, 52862.622 24/12/25,06:40:54,07,08,1, 11.9,1,1, -0.186, 10505.400, 437.376, 52862.632 24/12/25,06:40:54,08,08,1, 11.9,1,1, -0.186, 10505.409, 437.366, 52862.597 24/12/25,06:40:54,09,08,1, 11.9,1,1, -0.186, 10505.417, 437.372, 52862.627 24/12/25,06:40:54,10,08,1, 11.9,1,1, -0.186, 10505.423, 437.384, 52862.644 24/12/25,06:40:54,11,08,1, 11.9,1,1, -0.186, 10505.454, 437.370, 52862.616 24/12/25,06:40:54,12,08,1, 11.9,1,1, -0.186, 10505.414, 437.375, 52862.654 24/12/25,06:40:54,13,08,1, 11.9,1,1, -0.186, 10505.425, 437.369, 52862.610 24/12/25,06:40:54,14,08,1, 11.9,1,1, -0.186, 10505.456, 437.358, 52862.632 24/12/25,06:40:54,15,08,1, 11.9,1,1, -0.186, 10505.428, 437.353, 52862.639 24/12/25,06:40:54,16,08,1, 11.9,1,1, -0.186, 10505.445, 437.332, 52862.600 24/12/25,06:40:54,17,08,1, 11.9,1,1, -0.186, 10505.435, 437.325, 52862.619 24/12/25,06:40:54,18,08,1, 11.9,1,1, -0.186, 10505.410, 437.320, 52862.642 24/12/25,06:40:54,19,08,1, 11.9,1,1, -0.186, 10505.441, 437.326, 52862.618 24/12/25,06:40:55,00,08,1, 11.9,1,1, -0.184, 10505.439, 437.326, 52862.618 24/12/25,06:40:55,01,08,1, 11.9,1,1, -0.184, 10505.456, 437.324, 52862.629 24/12/25,06:40:55,02,08,1, 11.9,1,1, -0.184, 10505.464, 437.337, 52862.609 24/12/25,06:40:55,03,08,1, 11.9,1,1, -0.184, 10505.475, 437.320, 52862.588 24/12/25,06:40:55,04,08,1, 11.9,1,1, -0.184, 10505.453, 437.326, 52862.612 24/12/25,06:40:55,05,08,1, 11.9,1,1, -0.184, 10505.466, 437.321, 52862.581 24/12/25,06:40:55,06,08,1, 11.9,1,1, -0.184, 10505.465, 437.307, 52862.558 24/12/25,06:40:55,07,08,1, 11.9,1,1, -0.184, 10505.464, 437.302, 52862.564 24/12/25,06:40:55,08,08,1, 11.9,1,1, -0.184, 10505.483, 437.310, 52862.627 24/12/25,06:40:55,09,08,1, 11.9,1,1, -0.184, 10505.463, 437.282, 52862.600 24/12/25,06:40:55,10,08,1, 11.9,1,1, -0.184, 10505.502, 437.306, 52862.602 24/12/25,06:40:55,11,08,1, 11.9,1,1, -0.184, 10505.502, 437.280, 52862.588 24/12/25,06:40:55,12,08,1, 11.9,1,1, -0.184, 10505.481, 437.298, 52862.570 24/12/25,06:40:55,13,08,1, 11.9,1,1, -0.184, 10505.493, 437.281, 52862.544 24/12/25,06:40:55,14,08,1, 11.9,1,1, -0.184, 10505.501, 437.286, 52862.508 24/12/25,06:40:55,15,08,1, 11.9,1,1, -0.184, 10505.541, 437.281, 52862.569 24/12/25,06:40:55,16,08,1, 11.9,1,1, -0.184, 10505.516, 437.270, 52862.554 24/12/25,06:40:55,17,08,1, 11.9,1,1, -0.184, 10505.517, 437.278, 52862.566 24/12/25,06:40:55,18,08,1, 11.9,1,1, -0.184, 10505.545, 437.266, 52862.581 24/12/25,06:40:55,19,08,1, 11.9,1,1, -0.184, 10505.532, 437.266, 52862.513 24/12/25,06:40:56,00,08,1, 11.9,1,1, -0.185, 10505.531, 437.266, 52862.513 24/12/25,06:40:56,01,08,1, 11.9,1,1, -0.185, 10505.551, 437.237, 52862.561 24/12/25,06:40:56,02,08,1, 11.9,1,1, -0.185, 10505.554, 437.242, 52862.553 24/12/25,06:40:56,03,08,1, 11.9,1,1, -0.185, 10505.557, 437.243, 52862.548 24/12/25,06:40:56,04,08,1, 11.9,1,1, -0.185, 10505.567, 437.209, 52862.500 24/12/25,06:40:56,05,08,1, 11.9,1,1, -0.185, 10505.566, 437.249, 52862.551 24/12/25,06:40:56,06,08,1, 11.9,1,1, -0.185, 10505.590, 437.221, 52862.518 24/12/25,06:40:56,07,08,1, 11.9,1,1, -0.185, 10505.589, 437.214, 52862.509 24/12/25,06:40:56,08,08,1, 11.9,1,1, -0.185, 10505.578, 437.201, 52862.496 24/12/25,06:40:56,09,08,1, 11.9,1,1, -0.185, 10505.584, 437.222, 52862.520 24/12/25,06:40:56,10,08,1, 11.9,1,1, -0.185, 10505.598, 437.179, 52862.502 24/12/25,06:40:56,11,08,1, 11.9,1,1, -0.185, 10505.600, 437.186, 52862.472 24/12/25,06:40:56,12,08,1, 11.9,1,1, -0.185, 10505.612, 437.182, 52862.461 24/12/25,06:40:56,13,08,1, 11.9,1,1, -0.185, 10505.637, 437.197, 52862.536 24/12/25,06:40:56,14,08,1, 11.9,1,1, -0.185, 10505.613, 437.175, 52862.456 24/12/25,06:40:56,15,08,1, 11.9,1,1, -0.185, 10505.643, 437.186, 52862.487 24/12/25,06:40:56,16,08,1, 11.9,1,1, -0.185, 10505.640, 437.180, 52862.504 24/12/25,06:40:56,17,08,1, 11.9,1,1, -0.185, 10505.638, 437.145, 52862.489 24/12/25,06:40:56,18,08,1, 11.9,1,1, -0.185, 10505.635, 437.163, 52862.557 24/12/25,06:40:56,19,08,1, 11.9,1,1, -0.185, 10505.646, 437.176, 52862.442 24/12/25,06:40:57,00,08,1, 11.9,1,1, -0.186, 10505.639, 437.176, 52862.442 24/12/25,06:40:57,01,08,1, 11.9,1,1, -0.186, 10505.675, 437.157, 52862.438 24/12/25,06:40:57,02,08,1, 11.9,1,1, -0.186, 10505.692, 437.148, 52862.542 24/12/25,06:40:57,03,08,1, 11.9,1,1, -0.186, 10505.712, 437.158, 52862.512 24/12/25,06:40:57,04,08,1, 11.9,1,1, -0.186, 10505.697, 437.136, 52862.577 24/12/25,06:40:57,05,08,1, 11.9,1,1, -0.186, 10505.708, 437.141, 52862.535 24/12/25,06:40:57,06,08,1, 11.9,1,1, -0.186, 10505.710, 437.118, 52862.465 24/12/25,06:40:57,07,08,1, 11.9,1,1, -0.186, 10505.720, 437.130, 52862.521 24/12/25,06:40:57,08,08,1, 11.9,1,1, -0.186, 10505.728, 437.126, 52862.580 24/12/25,06:40:57,09,08,1, 11.9,1,1, -0.186, 10505.739, 437.106, 52862.501 24/12/25,06:40:57,10,08,1, 11.9,1,1, -0.186, 10505.766, 437.104, 52862.485 24/12/25,06:40:57,11,08,1, 11.9,1,1, -0.186, 10505.751, 437.093, 52862.552 24/12/25,06:40:57,12,08,1, 11.9,1,1, -0.186, 10505.735, 437.099, 52862.526 24/12/25,06:40:57,13,08,1, 11.9,1,1, -0.186, 10505.767, 437.081, 52862.439 24/12/25,06:40:57,14,08,1, 11.9,1,1, -0.186, 10505.779, 437.092, 52862.496 24/12/25,06:40:57,15,08,1, 11.9,1,1, -0.186, 10505.768, 437.089, 52862.437 24/12/25,06:40:57,16,08,1, 11.9,1,1, -0.186, 10505.798, 437.085, 52862.528 24/12/25,06:40:57,17,08,1, 11.9,1,1, -0.186, 10505.801, 437.067, 52862.402 24/12/25,06:40:57,18,08,1, 11.9,1,1, -0.186, 10505.795, 437.065, 52862.557 24/12/25,06:40:57,19,08,1, 11.9,1,1, -0.186, 10505.830, 437.076, 52862.434 24/12/25,06:40:58,00,08,1, 11.9,1,1, -0.187, 10505.823, 437.076, 52862.434 24/12/25,06:40:58,01,08,1, 11.9,1,1, -0.187, 10505.833, 437.071, 52862.470 24/12/25,06:40:58,02,08,1, 11.9,1,1, -0.187, 10505.817, 437.057, 52862.537 24/12/25,06:40:58,03,08,1, 11.9,1,1, -0.187, 10505.836, 437.060, 52862.500 24/12/25,06:40:58,04,08,1, 11.9,1,1, -0.187, 10505.839, 437.035, 52862.518 24/12/25,06:40:58,05,08,1, 11.9,1,1, -0.187, 10505.854, 437.025, 52862.488 24/12/25,06:40:58,06,08,1, 11.9,1,1, -0.187, 10505.856, 437.014, 52862.489 24/12/25,06:40:58,07,08,1, 11.9,1,1, -0.187, 10505.881, 437.028, 52862.489 24/12/25,06:40:58,08,08,1, 11.9,1,1, -0.187, 10505.886, 437.012, 52862.396 24/12/25,06:40:58,09,08,1, 11.9,1,1, -0.187, 10505.877, 436.999, 52862.492 24/12/25,06:40:58,10,08,1, 11.9,1,1, -0.187, 10505.888, 437.003, 52862.491 24/12/25,06:40:58,11,08,1, 11.9,1,1, -0.187, 10505.888, 437.019, 52862.512 24/12/25,06:40:58,12,08,1, 11.9,1,1, -0.187, 10505.916, 436.998, 52862.410 24/12/25,06:40:58,13,08,1, 11.9,1,1, -0.187, 10505.941, 437.000, 52862.425 24/12/25,06:40:58,14,08,1, 11.9,1,1, -0.187, 10505.953, 436.987, 52862.495 24/12/25,06:40:58,15,08,1, 11.9,1,1, -0.187, 10505.895, 436.994, 52862.473 24/12/25,06:40:58,16,08,1, 11.9,1,1, -0.187, 10505.946, 436.980, 52862.578 24/12/25,06:40:58,17,08,1, 11.9,1,1, -0.187, 10505.981, 436.991, 52862.446 24/12/25,06:40:58,18,08,1, 11.9,1,1, -0.187, 10505.975, 436.960, 52862.486 24/12/25,06:40:58,19,08,1, 11.9,1,1, -0.187, 10505.976, 436.966, 52862.487 24/12/25,06:40:59,00,08,1, 11.9,1,1, -0.187, 10505.973, 436.966, 52862.487 24/12/25,06:40:59,01,08,1, 11.9,1,1, -0.187, 10505.990, 436.945, 52862.389 24/12/25,06:40:59,02,08,1, 11.9,1,1, -0.187, 10505.987, 436.911, 52862.407 24/12/25,06:40:59,03,08,1, 11.9,1,1, -0.187, 10506.007, 436.931, 52862.481 24/12/25,06:40:59,04,08,1, 11.9,1,1, -0.187, 10505.974, 436.920, 52862.358 24/12/25,06:40:59,05,08,1, 11.9,1,1, -0.187, 10506.001, 436.918, 52862.390 24/12/25,06:40:59,06,08,1, 11.9,1,1, -0.187, 10506.002, 436.921, 52862.453 24/12/25,06:40:59,07,08,1, 11.9,1,1, -0.187, 10506.030, 436.891, 52862.438 24/12/25,06:40:59,08,08,1, 11.9,1,1, -0.187, 10506.046, 436.895, 52862.433 24/12/25,06:40:59,09,08,1, 11.9,1,1, -0.187, 10506.053, 436.880, 52862.412 24/12/25,06:40:59,10,08,1, 11.9,1,1, -0.187, 10506.044, 436.859, 52862.368 24/12/25,06:40:59,11,08,1, 11.9,1,1, -0.187, 10506.033, 436.878, 52862.398 24/12/25,06:40:59,12,08,1, 11.9,1,1, -0.187, 10506.059, 436.905, 52862.387 24/12/25,06:40:59,13,08,1, 11.9,1,1, -0.187, 10506.090, 436.842, 52862.388 24/12/25,06:40:59,14,08,1, 11.9,1,1, -0.187, 10506.094, 436.856, 52862.431 24/12/25,06:40:59,15,08,1, 11.9,1,1, -0.187, 10506.075, 436.835, 52862.377 24/12/25,06:40:59,16,08,1, 11.9,1,1, -0.187, 10506.103, 436.843, 52862.363 24/12/25,06:40:59,17,08,1, 11.9,1,1, -0.187, 10506.137, 436.834, 52862.401 24/12/25,06:40:59,18,08,1, 11.9,1,1, -0.187, 10506.157, 436.811, 52862.380 24/12/25,06:40:59,19,08,1, 11.9,1,1, -0.187, 10506.166, 436.813, 52862.371 24/12/25,06:41:00,00,08,1, 11.9,1,1, -0.188, 10506.165, 436.813, 52862.371 24/12/25,06:41:00,01,08,1, 11.9,1,1, -0.188, 10506.181, 436.802, 52862.342 24/12/25,06:41:00,02,08,1, 11.9,1,1, -0.188, 10506.186, 436.781, 52862.305 24/12/25,06:41:00,03,08,1, 11.9,1,1, -0.188, 10506.201, 436.805, 52862.275 24/12/25,06:41:00,04,08,1, 11.9,1,1, -0.188, 10506.211, 436.778, 52862.326 24/12/25,06:41:00,05,08,1, 11.9,1,1, -0.188, 10506.202, 436.779, 52862.281 24/12/25,06:41:00,06,08,1, 11.9,1,1, -0.188, 10506.209, 436.769, 52862.313 24/12/25,06:41:00,07,08,1, 11.9,1,1, -0.188, 10506.237, 436.761, 52862.358 24/12/25,06:41:00,08,08,1, 11.9,1,1, -0.188, 10506.196, 436.753, 52862.344 24/12/25,06:41:00,09,08,1, 11.9,1,1, -0.188, 10506.244, 436.741, 52862.298 24/12/25,06:41:00,10,08,1, 11.9,1,1, -0.188, 10506.259, 436.729, 52862.337 24/12/25,06:41:00,11,08,1, 11.9,1,1, -0.188, 10506.262, 436.732, 52862.314 24/12/25,06:41:00,12,08,1, 11.9,1,1, -0.188, 10506.224, 436.761, 52862.369 24/12/25,06:41:00,13,08,1, 11.9,1,1, -0.188, 10506.283, 436.745, 52862.385 24/12/25,06:41:00,14,08,1, 11.9,1,1, -0.188, 10506.263, 436.740, 52862.331 24/12/25,06:41:00,15,08,1, 11.9,1,1, -0.188, 10506.284, 436.721, 52862.422 24/12/25,06:41:00,16,08,1, 11.9,1,1, -0.188, 10506.257, 436.693, 52862.341 24/12/25,06:41:00,17,08,1, 11.9,1,1, -0.188, 10506.281, 436.692, 52862.316 24/12/25,06:41:00,18,08,1, 11.9,1,1, -0.188, 10506.301, 436.703, 52862.361 24/12/25,06:41:00,19,08,1, 11.9,1,1, -0.188, 10506.293, 436.679, 52862.356 24/12/25,06:41:01,00,08,1, 12.0,1,1, -0.184, 10506.290, 436.679, 52862.356 24/12/25,06:41:01,01,08,1, 12.0,1,1, -0.184, 10506.347, 436.662, 52862.327 24/12/25,06:41:01,02,08,1, 12.0,1,1, -0.184, 10506.343, 436.649, 52862.334 24/12/25,06:41:01,03,08,1, 12.0,1,1, -0.184, 10506.349, 436.661, 52862.256 24/12/25,06:41:01,04,08,1, 12.0,1,1, -0.184, 10506.360, 436.637, 52862.270 24/12/25,06:41:01,05,08,1, 12.0,1,1, -0.184, 10506.370, 436.661, 52862.338 24/12/25,06:41:01,06,08,1, 12.0,1,1, -0.184, 10506.369, 436.666, 52862.306 24/12/25,06:41:01,07,08,1, 12.0,1,1, -0.184, 10506.387, 436.633, 52862.325 24/12/25,06:41:01,08,08,1, 12.0,1,1, -0.184, 10506.386, 436.612, 52862.293 24/12/25,06:41:01,09,08,1, 12.0,1,1, -0.184, 10506.393, 436.607, 52862.287 24/12/25,06:41:01,10,08,1, 12.0,1,1, -0.184, 10506.396, 436.614, 52862.247 24/12/25,06:41:01,11,08,1, 12.0,1,1, -0.184, 10506.402, 436.597, 52862.265 24/12/25,06:41:01,12,08,1, 12.0,1,1, -0.184, 10506.409, 436.583, 52862.292 24/12/25,06:41:01,13,08,1, 12.0,1,1, -0.184, 10506.419, 436.601, 52862.287 24/12/25,06:41:01,14,08,1, 12.0,1,1, -0.184, 10506.459, 436.583, 52862.233 24/12/25,06:41:01,15,08,1, 12.0,1,1, -0.184, 10506.457, 436.582, 52862.250 24/12/25,06:41:01,16,08,1, 12.0,1,1, -0.184, 10506.463, 436.587, 52862.267 24/12/25,06:41:01,17,08,1, 12.0,1,1, -0.184, 10506.467, 436.580, 52862.285 24/12/25,06:41:01,18,08,1, 12.0,1,1, -0.184, 10506.453, 436.559, 52862.268 24/12/25,06:41:01,19,08,1, 12.0,1,1, -0.184, 10506.460, 436.570, 52862.278 24/12/25,06:41:02,00,08,1, 11.9,1,1, -0.185, 10506.457, 436.570, 52862.278 24/12/25,06:41:02,01,08,1, 11.9,1,1, -0.185, 10506.485, 436.538, 52862.270 24/12/25,06:41:02,02,08,1, 11.9,1,1, -0.185, 10506.492, 436.549, 52862.241 24/12/25,06:41:02,03,08,1, 11.9,1,1, -0.185, 10506.512, 436.523, 52862.224 24/12/25,06:41:02,04,08,1, 11.9,1,1, -0.185, 10506.503, 436.507, 52862.249 24/12/25,06:41:02,05,08,1, 11.9,1,1, -0.185, 10506.522, 436.508, 52862.249 24/12/25,06:41:02,06,08,1, 11.9,1,1, -0.185, 10506.524, 436.498, 52862.256 24/12/25,06:41:02,07,08,1, 11.9,1,1, -0.185, 10506.553, 436.495, 52862.218 24/12/25,06:41:02,08,08,1, 11.9,1,1, -0.185, 10506.539, 436.494, 52862.266 24/12/25,06:41:02,09,08,1, 11.9,1,1, -0.185, 10506.531, 436.495, 52862.246 24/12/25,06:41:02,10,08,1, 11.9,1,1, -0.185, 10506.558, 436.491, 52862.256 24/12/25,06:41:02,11,08,1, 11.9,1,1, -0.185, 10506.593, 436.488, 52862.275 24/12/25,06:41:02,12,08,1, 11.9,1,1, -0.185, 10506.573, 436.451, 52862.225 24/12/25,06:41:02,13,08,1, 11.9,1,1, -0.185, 10506.596, 436.463, 52862.260 24/12/25,06:41:02,14,08,1, 11.9,1,1, -0.185, 10506.591, 436.466, 52862.252 24/12/25,06:41:02,15,08,1, 11.9,1,1, -0.185, 10506.584, 436.455, 52862.223 24/12/25,06:41:02,16,08,1, 11.9,1,1, -0.185, 10506.589, 436.430, 52862.237 24/12/25,06:41:02,17,08,1, 11.9,1,1, -0.185, 10506.591, 436.429, 52862.206 24/12/25,06:41:02,18,08,1, 11.9,1,1, -0.185, 10506.607, 436.404, 52862.210 24/12/25,06:41:02,19,08,1, 11.9,1,1, -0.185, 10506.632, 436.422, 52862.228 24/12/25,06:41:03,00,08,1, 11.9,1,1, -0.186, 10506.624, 436.422, 52862.228 24/12/25,06:41:03,01,08,1, 11.9,1,1, -0.186, 10506.641, 436.416, 52862.222 24/12/25,06:41:03,02,08,1, 11.9,1,1, -0.186, 10506.642, 436.398, 52862.227 24/12/25,06:41:03,03,08,1, 11.9,1,1, -0.186, 10506.676, 436.401, 52862.219 24/12/25,06:41:03,04,08,1, 11.9,1,1, -0.186, 10506.636, 436.410, 52862.221 24/12/25,06:41:03,05,08,1, 11.9,1,1, -0.186, 10506.682, 436.393, 52862.232 24/12/25,06:41:03,06,08,1, 11.9,1,1, -0.186, 10506.686, 436.380, 52862.254 24/12/25,06:41:03,07,08,1, 11.9,1,1, -0.186, 10506.679, 436.359, 52862.228 24/12/25,06:41:03,08,08,1, 11.9,1,1, -0.186, 10506.708, 436.380, 52862.208 24/12/25,06:41:03,09,08,1, 11.9,1,1, -0.186, 10506.698, 436.367, 52862.245 24/12/25,06:41:03,10,08,1, 11.9,1,1, -0.186, 10506.700, 436.340, 52862.126 24/12/25,06:41:03,11,08,1, 11.9,1,1, -0.186, 10506.679, 436.348, 52862.141 24/12/25,06:41:03,12,08,1, 11.9,1,1, -0.186, 10506.715, 436.327, 52862.170 24/12/25,06:41:03,13,08,1, 11.9,1,1, -0.186, 10506.714, 436.335, 52862.173 24/12/25,06:41:03,14,08,1, 11.9,1,1, -0.186, 10506.728, 436.305, 52862.175 24/12/25,06:41:03,15,08,1, 11.9,1,1, -0.186, 10506.759, 436.344, 52862.164 24/12/25,06:41:03,16,08,1, 11.9,1,1, -0.186, 10506.762, 436.304, 52862.209 24/12/25,06:41:03,17,08,1, 11.9,1,1, -0.186, 10506.758, 436.307, 52862.178 24/12/25,06:41:03,18,08,1, 11.9,1,1, -0.186, 10506.743, 436.321, 52862.154 24/12/25,06:41:03,19,08,1, 11.9,1,1, -0.186, 10506.760, 436.290, 52862.161 24/12/25,06:41:04,00,08,1, 11.9,1,1, -0.183, 10506.757, 436.290, 52862.161 24/12/25,06:41:04,01,08,1, 11.9,1,1, -0.183, 10506.793, 436.311, 52862.175 24/12/25,06:41:04,02,08,1, 11.9,1,1, -0.183, 10506.798, 436.275, 52862.179 24/12/25,06:41:04,03,08,1, 11.9,1,1, -0.183, 10506.789, 436.275, 52862.181 24/12/25,06:41:04,04,08,1, 11.9,1,1, -0.183, 10506.803, 436.283, 52862.170 24/12/25,06:41:04,05,08,1, 11.9,1,1, -0.183, 10506.806, 436.268, 52862.171 24/12/25,06:41:04,06,08,1, 11.9,1,1, -0.183, 10506.793, 436.264, 52862.129 24/12/25,06:41:04,07,08,1, 11.9,1,1, -0.183, 10506.827, 436.277, 52862.121 24/12/25,06:41:04,08,08,1, 11.9,1,1, -0.183, 10506.831, 436.270, 52862.182 24/12/25,06:41:04,09,08,1, 11.9,1,1, -0.183, 10506.816, 436.240, 52862.171 24/12/25,06:41:04,10,08,1, 11.9,1,1, -0.183, 10506.822, 436.212, 52862.186 24/12/25,06:41:04,11,08,1, 11.9,1,1, -0.183, 10506.849, 436.224, 52862.141 24/12/25,06:41:04,12,08,1, 11.9,1,1, -0.183, 10506.814, 436.245, 52862.189 24/12/25,06:41:04,13,08,1, 11.9,1,1, -0.183, 10506.863, 436.226, 52862.169 24/12/25,06:41:04,14,08,1, 11.9,1,1, -0.183, 10506.874, 436.194, 52861.970 24/12/25,06:41:04,15,08,1, 11.9,1,1, -0.183, 10506.830, 436.216, 52862.113 24/12/25,06:41:04,16,08,1, 11.9,1,1, -0.183, 10506.840, 436.227, 52862.149 24/12/25,06:41:04,17,08,1, 11.9,1,1, -0.183, 10506.859, 436.220, 52862.132 24/12/25,06:41:04,18,08,1, 11.9,1,1, -0.183, 10506.880, 436.183, 52862.133 24/12/25,06:41:04,19,08,1, 11.9,1,1, -0.183, 10506.877, 436.195, 52862.124 24/12/25,06:41:05,00,07,1, 11.9,1,1, -0.187, 10506.874, 436.195, 52862.124 24/12/25,06:41:05,01,07,1, 11.9,1,1, -0.187, 10506.870, 436.169, 52862.151 24/12/25,06:41:05,02,07,1, 11.9,1,1, -0.187, 10506.889, 436.182, 52862.121 24/12/25,06:41:05,03,07,1, 11.9,1,1, -0.187, 10506.904, 436.180, 52862.125 24/12/25,06:41:05,04,07,1, 11.9,1,1, -0.187, 10506.897, 436.161, 52862.169 24/12/25,06:41:05,05,07,1, 11.9,1,1, -0.187, 10506.904, 436.156, 52862.140 24/12/25,06:41:05,06,07,1, 11.9,1,1, -0.187, 10506.892, 436.136, 52862.125 24/12/25,06:41:05,07,07,1, 11.9,1,1, -0.187, 10506.903, 436.130, 52862.094 24/12/25,06:41:05,08,07,1, 11.9,1,1, -0.187, 10506.921, 436.135, 52862.123 24/12/25,06:41:05,09,07,1, 11.9,1,1, -0.187, 10506.908, 436.112, 52862.140 24/12/25,06:41:05,10,07,1, 11.9,1,1, -0.187, 10506.904, 436.105, 52862.098 24/12/25,06:41:05,11,07,1, 11.9,1,1, -0.187, 10506.911, 436.110, 52862.087 24/12/25,06:41:05,12,07,1, 11.9,1,1, -0.187, 10506.936, 436.123, 52862.086 24/12/25,06:41:05,13,07,1, 11.9,1,1, -0.187, 10506.909, 436.111, 52862.078 24/12/25,06:41:05,14,07,1, 11.9,1,1, -0.187, 10506.924, 436.134, 52862.211 24/12/25,06:41:05,15,07,1, 11.9,1,1, -0.187, 10506.939, 436.095, 52862.071 24/12/25,06:41:05,16,07,1, 11.9,1,1, -0.187, 10506.945, 436.112, 52862.140 24/12/25,06:41:05,17,07,1, 11.9,1,1, -0.187, 10506.943, 436.095, 52862.145 24/12/25,06:41:05,18,07,1, 11.9,1,1, -0.187, 10506.954, 436.090, 52862.137 24/12/25,06:41:05,19,07,1, 11.9,1,1, -0.187, 10506.962, 436.091, 52862.132 24/12/25,06:41:06,00,07,1, 11.9,1,1, -0.187, 10506.958, 436.091, 52862.132 24/12/25,06:41:06,01,07,1, 11.9,1,1, -0.187, 10506.940, 436.076, 52862.120 24/12/25,06:41:06,02,07,1, 11.9,1,1, -0.187, 10506.964, 436.066, 52862.113 24/12/25,06:41:06,03,07,1, 11.9,1,1, -0.187, 10506.986, 436.057, 52862.064 24/12/25,06:41:06,04,07,1, 11.9,1,1, -0.187, 10506.950, 436.062, 52862.130 24/12/25,06:41:06,05,07,1, 11.9,1,1, -0.187, 10506.986, 436.059, 52862.117 24/12/25,06:41:06,06,07,1, 11.9,1,1, -0.187, 10506.969, 436.071, 52862.102 24/12/25,06:41:06,07,07,1, 11.9,1,1, -0.187, 10506.986, 436.062, 52862.101 24/12/25,06:41:06,08,07,1, 11.9,1,1, -0.187, 10506.983, 436.070, 52862.100 24/12/25,06:41:06,09,07,1, 11.9,1,1, -0.187, 10506.972, 436.067, 52862.108 24/12/25,06:41:06,10,07,1, 11.9,1,1, -0.187, 10506.987, 436.041, 52862.129 24/12/25,06:41:06,11,07,1, 11.9,1,1, -0.187, 10506.989, 436.021, 52862.112 24/12/25,06:41:06,12,07,1, 11.9,1,1, -0.187, 10506.980, 436.040, 52862.103 24/12/25,06:41:06,13,07,1, 11.9,1,1, -0.187, 10506.981, 436.039, 52862.117 24/12/25,06:41:06,14,07,1, 11.9,1,1, -0.187, 10507.013, 436.036, 52862.124 24/12/25,06:41:06,15,07,1, 11.9,1,1, -0.187, 10506.987, 436.007, 52862.130 24/12/25,06:41:06,16,07,1, 11.9,1,1, -0.187, 10506.999, 436.024, 52862.104 24/12/25,06:41:06,17,07,1, 11.9,1,1, -0.187, 10506.996, 435.989, 52862.066 24/12/25,06:41:06,18,07,1, 11.9,1,1, -0.187, 10507.002, 436.004, 52862.124 24/12/25,06:41:06,19,07,1, 11.9,1,1, -0.187, 10507.016, 436.014, 52862.116 24/12/25,06:41:07,00,07,1, 11.9,1,1, -0.185, 10507.008, 436.014, 52862.116 24/12/25,06:41:07,01,07,1, 11.9,1,1, -0.185, 10507.010, 435.999, 52862.079 24/12/25,06:41:07,02,07,1, 11.9,1,1, -0.185, 10507.018, 435.995, 52862.125 24/12/25,06:41:07,03,07,1, 11.9,1,1, -0.185, 10507.019, 435.997, 52862.103 24/12/25,06:41:07,04,07,1, 11.9,1,1, -0.185, 10507.024, 435.984, 52862.075 24/12/25,06:41:07,05,07,1, 11.9,1,1, -0.185, 10507.038, 435.985, 52862.071 24/12/25,06:41:07,06,07,1, 11.9,1,1, -0.185, 10507.031, 435.973, 52862.077 24/12/25,06:41:07,07,07,1, 11.9,1,1, -0.185, 10507.033, 435.938, 52862.036 24/12/25,06:41:07,08,07,1, 11.9,1,1, -0.185, 10507.022, 435.969, 52862.092 24/12/25,06:41:07,09,07,1, 11.9,1,1, -0.185, 10507.033, 435.974, 52862.059 24/12/25,06:41:07,10,07,1, 11.9,1,1, -0.185, 10507.033, 435.953, 52862.040 24/12/25,06:41:07,11,07,1, 11.9,1,1, -0.185, 10507.044, 435.955, 52862.071 24/12/25,06:41:07,12,07,1, 11.9,1,1, -0.185, 10507.047, 435.945, 52862.043 24/12/25,06:41:07,13,07,1, 11.9,1,1, -0.185, 10507.027, 435.957, 52862.035 24/12/25,06:41:07,14,07,1, 11.9,1,1, -0.185, 10507.032, 435.955, 52862.074 24/12/25,06:41:07,15,07,1, 11.9,1,1, -0.185, 10507.073, 435.926, 52862.052 24/12/25,06:41:07,16,07,1, 11.9,1,1, -0.185, 10507.025, 435.920, 52862.029 24/12/25,06:41:07,17,07,1, 11.9,1,1, -0.185, 10507.041, 435.923, 52862.035 24/12/25,06:41:07,18,07,1, 11.9,1,1, -0.185, 10507.039, 435.938, 52862.073 24/12/25,06:41:07,19,07,1, 11.9,1,1, -0.185, 10507.048, 435.951, 52862.046 24/12/25,06:41:08,00,08,1, 11.9,1,1, -0.186, 10507.041, 435.951, 52862.046 24/12/25,06:41:08,01,08,1, 11.9,1,1, -0.186, 10507.034, 435.938, 52862.086 24/12/25,06:41:08,02,08,1, 11.9,1,1, -0.186, 10507.044, 435.925, 52862.045 24/12/25,06:41:08,03,08,1, 11.9,1,1, -0.186, 10507.065, 435.909, 52861.912 24/12/25,06:41:08,04,08,1, 11.9,1,1, -0.186, 10507.059, 435.898, 52862.080 24/12/25,06:41:08,05,08,1, 11.9,1,1, -0.186, 10507.050, 435.900, 52861.800 24/12/25,06:41:08,06,08,1, 11.9,1,1, -0.186, 10507.035, 435.915, 52862.097 24/12/25,06:41:08,07,08,1, 11.9,1,1, -0.186, 10507.024, 435.894, 52862.053 24/12/25,06:41:08,08,08,1, 11.9,1,1, -0.186, 10507.050, 435.928, 52862.050 24/12/25,06:41:08,09,08,1, 11.9,1,1, -0.186, 10507.022, 435.920, 52862.093 24/12/25,06:41:08,10,08,1, 11.9,1,1, -0.186, 10507.039, 435.907, 52862.103 24/12/25,06:41:08,11,08,1, 11.9,1,1, -0.186, 10507.067, 435.905, 52862.116 24/12/25,06:41:08,12,08,1, 11.9,1,1, -0.186, 10507.068, 435.875, 52862.095 24/12/25,06:41:08,13,08,1, 11.9,1,1, -0.186, 10507.041, 435.869, 52862.029 24/12/25,06:41:08,14,08,1, 11.9,1,1, -0.186, 10507.066, 435.895, 52862.094 24/12/25,06:41:08,15,08,1, 11.9,1,1, -0.186, 10507.062, 435.886, 52862.079 24/12/25,06:41:08,16,08,1, 11.9,1,1, -0.186, 10507.045, 435.854, 52862.066 24/12/25,06:41:08,17,08,1, 11.9,1,1, -0.186, 10507.085, 435.882, 52862.040 24/12/25,06:41:08,18,08,1, 11.9,1,1, -0.186, 10507.050, 435.863, 52862.028 24/12/25,06:41:08,19,08,1, 11.9,1,1, -0.186, 10507.060, 435.862, 52862.043 24/12/25,06:41:09,00,08,1, 11.9,1,1, -0.186, 10507.058, 435.862, 52862.043 24/12/25,06:41:09,01,08,1, 11.9,1,1, -0.186, 10507.072, 435.853, 52862.049 24/12/25,06:41:09,02,08,1, 11.9,1,1, -0.186, 10507.066, 435.860, 52862.046 24/12/25,06:41:09,03,08,1, 11.9,1,1, -0.186, 10507.053, 435.843, 52862.026 24/12/25,06:41:09,04,08,1, 11.9,1,1, -0.186, 10507.064, 435.870, 52862.047 24/12/25,06:41:09,05,08,1, 11.9,1,1, -0.186, 10507.056, 435.845, 52862.016 24/12/25,06:41:09,06,08,1, 11.9,1,1, -0.186, 10507.067, 435.861, 52862.080 24/12/25,06:41:09,07,08,1, 11.9,1,1, -0.186, 10507.053, 435.843, 52862.028 24/12/25,06:41:09,08,08,1, 11.9,1,1, -0.186, 10507.049, 435.830, 52861.989 24/12/25,06:41:09,09,08,1, 11.9,1,1, -0.186, 10507.059, 435.839, 52862.017 24/12/25,06:41:09,10,08,1, 11.9,1,1, -0.186, 10507.040, 435.810, 52862.041 24/12/25,06:41:09,11,08,1, 11.9,1,1, -0.186, 10507.085, 435.821, 52862.045 24/12/25,06:41:09,12,08,1, 11.9,1,1, -0.186, 10507.073, 435.803, 52862.088 24/12/25,06:41:09,13,08,1, 11.9,1,1, -0.186, 10507.072, 435.812, 52862.061 24/12/25,06:41:09,14,08,1, 11.9,1,1, -0.186, 10507.083, 435.796, 52862.000 24/12/25,06:41:09,15,08,1, 11.9,1,1, -0.186, 10507.078, 435.816, 52861.975 24/12/25,06:41:09,16,08,1, 11.9,1,1, -0.186, 10507.092, 435.804, 52862.028 24/12/25,06:41:09,17,08,1, 11.9,1,1, -0.186, 10507.063, 435.777, 52861.966 24/12/25,06:41:09,18,08,1, 11.9,1,1, -0.186, 10507.058, 435.798, 52862.072 24/12/25,06:41:09,19,08,1, 11.9,1,1, -0.186, 10507.061, 435.788, 52862.018 24/12/25,06:41:10,00,09,1, 11.9,1,1, -0.188, 10507.058, 435.788, 52862.018 24/12/25,06:41:10,01,09,1, 11.9,1,1, -0.188, 10507.061, 435.795, 52861.992 24/12/25,06:41:10,02,09,1, 11.9,1,1, -0.188, 10507.069, 435.789, 52862.067 24/12/25,06:41:10,03,09,1, 11.9,1,1, -0.188, 10507.044, 435.767, 52862.052 24/12/25,06:41:10,04,09,1, 11.9,1,1, -0.188, 10507.056, 435.793, 52862.030 24/12/25,06:41:10,05,09,1, 11.9,1,1, -0.188, 10507.067, 435.784, 52862.021 24/12/25,06:41:10,06,09,1, 11.9,1,1, -0.188, 10507.060, 435.759, 52861.985 24/12/25,06:41:10,07,09,1, 11.9,1,1, -0.188, 10507.030, 435.782, 52862.053 24/12/25,06:41:10,08,09,1, 11.9,1,1, -0.188, 10507.071, 435.784, 52862.075 24/12/25,06:41:10,09,09,1, 11.9,1,1, -0.188, 10507.047, 435.771, 52862.012 24/12/25,06:41:10,10,09,1, 11.9,1,1, -0.188, 10507.065, 435.750, 52861.953 24/12/25,06:41:10,11,09,1, 11.9,1,1, -0.188, 10507.079, 435.746, 52861.981 24/12/25,06:41:10,12,09,1, 11.9,1,1, -0.188, 10507.054, 435.758, 52862.038 24/12/25,06:41:10,13,09,1, 11.9,1,1, -0.188, 10507.055, 435.772, 52861.968 24/12/25,06:41:10,14,09,1, 11.9,1,1, -0.188, 10507.070, 435.779, 52862.018 24/12/25,06:41:10,15,09,1, 11.9,1,1, -0.188, 10507.042, 435.777, 52862.074 24/12/25,06:41:10,16,09,1, 11.9,1,1, -0.188, 10507.069, 435.770, 52861.970 24/12/25,06:41:10,17,09,1, 11.9,1,1, -0.188, 10507.064, 435.763, 52861.992 24/12/25,06:41:10,18,09,1, 11.9,1,1, -0.188, 10507.064, 435.752, 52861.952 24/12/25,06:41:10,19,09,1, 11.9,1,1, -0.188, 10507.052, 435.760, 52862.067 24/12/25,06:41:11,00,07,1, 11.9,1,1, -0.189, 10507.050, 435.760, 52862.067 24/12/25,06:41:11,01,07,1, 11.9,1,1, -0.189, 10507.055, 435.731, 52861.962 24/12/25,06:41:11,02,07,1, 11.9,1,1, -0.189, 10507.064, 435.755, 52861.989 24/12/25,06:41:11,03,07,1, 11.9,1,1, -0.189, 10507.071, 435.729, 52862.006 24/12/25,06:41:11,04,07,1, 11.9,1,1, -0.189, 10507.050, 435.749, 52862.027 24/12/25,06:41:11,05,07,1, 11.9,1,1, -0.189, 10507.052, 435.758, 52862.044 24/12/25,06:41:11,06,07,1, 11.9,1,1, -0.189, 10507.055, 435.736, 52861.987 24/12/25,06:41:11,07,07,1, 11.9,1,1, -0.189, 10507.053, 435.712, 52861.956 24/12/25,06:41:11,08,07,1, 11.9,1,1, -0.189, 10507.059, 435.738, 52862.004 24/12/25,06:41:11,09,07,1, 11.9,1,1, -0.189, 10507.059, 435.747, 52861.949 24/12/25,06:41:11,10,07,1, 11.9,1,1, -0.189, 10507.057, 435.720, 52861.992 24/12/25,06:41:11,11,07,1, 11.9,1,1, -0.189, 10507.062, 435.743, 52861.986 24/12/25,06:41:11,12,07,1, 11.9,1,1, -0.189, 10507.041, 435.733, 52861.973 24/12/25,06:41:11,13,07,1, 11.9,1,1, -0.189, 10507.059, 435.724, 52862.054 24/12/25,06:41:11,14,07,1, 11.9,1,1, -0.189, 10507.076, 435.719, 52862.016 24/12/25,06:41:11,15,07,1, 11.9,1,1, -0.189, 10507.066, 435.721, 52861.996 24/12/25,06:41:11,16,07,1, 11.9,1,1, -0.189, 10507.029, 435.701, 52861.941 24/12/25,06:41:11,17,07,1, 11.9,1,1, -0.189, 10507.074, 435.710, 52861.945 24/12/25,06:41:11,18,07,1, 11.9,1,1, -0.189, 10507.037, 435.719, 52861.964 24/12/25,06:41:11,19,07,1, 11.9,1,1, -0.189, 10507.035, 435.705, 52862.035 24/12/25,06:41:12,00,08,1, 11.9,1,1, -0.184, 10507.033, 435.705, 52862.035 24/12/25,06:41:12,01,08,1, 11.9,1,1, -0.184, 10507.056, 435.690, 52861.977 24/12/25,06:41:12,02,08,1, 11.9,1,1, -0.184, 10507.039, 435.717, 52862.054 24/12/25,06:41:12,03,08,1, 11.9,1,1, -0.184, 10507.025, 435.686, 52862.011 24/12/25,06:41:12,04,08,1, 11.9,1,1, -0.184, 10507.029, 435.684, 52862.008 24/12/25,06:41:12,05,08,1, 11.9,1,1, -0.184, 10507.025, 435.698, 52861.926 24/12/25,06:41:12,06,08,1, 11.9,1,1, -0.184, 10507.002, 435.693, 52861.974 24/12/25,06:41:12,07,08,1, 11.9,1,1, -0.184, 10507.024, 435.697, 52862.017 24/12/25,06:41:12,08,08,1, 11.9,1,1, -0.184, 10507.026, 435.683, 52861.990 24/12/25,06:41:12,09,08,1, 11.9,1,1, -0.184, 10507.010, 435.695, 52862.038 24/12/25,06:41:12,10,08,1, 11.9,1,1, -0.184, 10507.015, 435.690, 52862.005 24/12/25,06:41:12,11,08,1, 11.9,1,1, -0.184, 10506.996, 435.659, 52861.926 24/12/25,06:41:12,12,08,1, 11.9,1,1, -0.184, 10507.007, 435.675, 52861.979 24/12/25,06:41:12,13,08,1, 11.9,1,1, -0.184, 10507.022, 435.642, 52861.910 24/12/25,06:41:12,14,08,1, 11.9,1,1, -0.184, 10507.015, 435.652, 52862.001 24/12/25,06:41:12,15,08,1, 11.9,1,1, -0.184, 10506.998, 435.666, 52861.945 24/12/25,06:41:12,16,08,1, 11.9,1,1, -0.184, 10507.013, 435.649, 52861.934 24/12/25,06:41:12,17,08,1, 11.9,1,1, -0.184, 10507.014, 435.659, 52861.935 24/12/25,06:41:12,18,08,1, 11.9,1,1, -0.184, 10507.041, 435.669, 52861.974 24/12/25,06:41:12,19,08,1, 11.9,1,1, -0.184, 10507.014, 435.637, 52861.927 24/12/25,06:41:13,00,07,1, 11.9,1,1, -0.188, 10507.008, 435.637, 52861.927 24/12/25,06:41:13,01,07,1, 11.9,1,1, -0.188, 10506.997, 435.638, 52861.951 24/12/25,06:41:13,02,07,1, 11.9,1,1, -0.188, 10507.028, 435.648, 52862.005 24/12/25,06:41:13,03,07,1, 11.9,1,1, -0.188, 10506.999, 435.628, 52861.943 24/12/25,06:41:13,04,07,1, 11.9,1,1, -0.188, 10506.985, 435.645, 52861.945 24/12/25,06:41:13,05,07,1, 11.9,1,1, -0.188, 10507.001, 435.638, 52861.972 24/12/25,06:41:13,06,07,1, 11.9,1,1, -0.188, 10506.984, 435.651, 52861.970 24/12/25,06:41:13,07,07,1, 11.9,1,1, -0.188, 10506.993, 435.653, 52861.993 24/12/25,06:41:13,08,07,1, 11.9,1,1, -0.188, 10506.987, 435.632, 52861.972 24/12/25,06:41:13,09,07,1, 11.9,1,1, -0.188, 10506.994, 435.636, 52862.013 24/12/25,06:41:13,10,07,1, 11.9,1,1, -0.188, 10506.974, 435.611, 52862.037 24/12/25,06:41:13,11,07,1, 11.9,1,1, -0.188, 10506.975, 435.631, 52861.941 24/12/25,06:41:13,12,07,1, 11.9,1,1, -0.188, 10506.983, 435.636, 52862.010 24/12/25,06:41:13,13,07,1, 11.9,1,1, -0.188, 10506.959, 435.631, 52861.928 24/12/25,06:41:13,14,07,1, 11.9,1,1, -0.188, 10506.968, 435.627, 52861.966 24/12/25,06:41:13,15,07,1, 11.9,1,1, -0.188, 10506.979, 435.635, 52861.990 24/12/25,06:41:13,16,07,1, 11.9,1,1, -0.188, 10506.975, 435.645, 52861.978 24/12/25,06:41:13,17,07,1, 11.9,1,1, -0.188, 10506.989, 435.635, 52861.979 24/12/25,06:41:13,18,07,1, 11.9,1,1, -0.188, 10506.969, 435.606, 52861.937 24/12/25,06:41:13,19,07,1, 11.9,1,1, -0.188, 10506.951, 435.654, 52861.999 24/12/25,06:41:14,00,07,1, 11.9,1,1, -0.184, 10506.949, 435.654, 52861.999 24/12/25,06:41:14,01,07,1, 11.9,1,1, -0.184, 10506.963, 435.613, 52861.967 24/12/25,06:41:14,02,07,1, 11.9,1,1, -0.184, 10506.952, 435.632, 52861.932 24/12/25,06:41:14,03,07,1, 11.9,1,1, -0.184, 10506.954, 435.616, 52861.894 24/12/25,06:41:14,04,07,1, 11.9,1,1, -0.184, 10506.976, 435.607, 52861.938 24/12/25,06:41:14,05,07,1, 11.9,1,1, -0.184, 10506.975, 435.623, 52861.921 24/12/25,06:41:14,06,07,1, 11.9,1,1, -0.184, 10506.950, 435.612, 52861.924 24/12/25,06:41:14,07,07,1, 11.9,1,1, -0.184, 10506.961, 435.613, 52861.939 24/12/25,06:41:14,08,07,1, 11.9,1,1, -0.184, 10506.952, 435.606, 52861.931 24/12/25,06:41:14,09,07,1, 11.9,1,1, -0.184, 10506.935, 435.593, 52861.869 24/12/25,06:41:14,10,07,1, 11.9,1,1, -0.184, 10506.946, 435.604, 52861.865 24/12/25,06:41:14,11,07,1, 11.9,1,1, -0.184, 10506.949, 435.618, 52861.968 24/12/25,06:41:14,12,07,1, 11.9,1,1, -0.184, 10506.948, 435.620, 52861.924 24/12/25,06:41:14,13,07,1, 11.9,1,1, -0.184, 10506.937, 435.600, 52861.883 24/12/25,06:41:14,14,07,1, 11.9,1,1, -0.184, 10506.941, 435.608, 52861.918 24/12/25,06:41:14,15,07,1, 11.9,1,1, -0.184, 10506.943, 435.621, 52861.874 24/12/25,06:41:14,16,07,1, 11.9,1,1, -0.184, 10506.944, 435.631, 52861.937 24/12/25,06:41:14,17,07,1, 11.9,1,1, -0.184, 10506.921, 435.607, 52861.895 24/12/25,06:41:14,18,07,1, 11.9,1,1, -0.184, 10506.930, 435.608, 52861.886 24/12/25,06:41:14,19,07,1, 11.9,1,1, -0.184, 10506.929, 435.612, 52861.981 24/12/25,06:41:15,00,08,1, 11.9,1,1, -0.188, 10506.924, 435.612, 52861.981 24/12/25,06:41:15,01,08,1, 11.9,1,1, -0.188, 10506.913, 435.595, 52861.940 24/12/25,06:41:15,02,08,1, 11.9,1,1, -0.188, 10506.968, 435.593, 52861.975 24/12/25,06:41:15,03,08,1, 11.9,1,1, -0.188, 10506.935, 435.633, 52862.003 24/12/25,06:41:15,04,08,1, 11.9,1,1, -0.188, 10506.934, 435.604, 52861.922 24/12/25,06:41:15,05,08,1, 11.9,1,1, -0.188, 10506.931, 435.599, 52861.893 24/12/25,06:41:15,06,08,1, 11.9,1,1, -0.188, 10506.903, 435.622, 52861.947 24/12/25,06:41:15,07,08,1, 11.9,1,1, -0.188, 10506.896, 435.600, 52861.935 24/12/25,06:41:15,08,08,1, 11.9,1,1, -0.188, 10506.913, 435.589, 52861.899 24/12/25,06:41:15,09,08,1, 11.9,1,1, -0.188, 10506.915, 435.605, 52861.908 24/12/25,06:41:15,10,08,1, 11.9,1,1, -0.188, 10506.898, 435.583, 52861.908 24/12/25,06:41:15,11,08,1, 11.9,1,1, -0.188, 10506.927, 435.585, 52861.872 24/12/25,06:41:15,12,08,1, 11.9,1,1, -0.188, 10506.919, 435.591, 52861.879 24/12/25,06:41:15,13,08,1, 11.9,1,1, -0.188, 10506.923, 435.584, 52861.930 24/12/25,06:41:15,14,08,1, 11.9,1,1, -0.188, 10506.929, 435.575, 52861.982 24/12/25,06:41:15,15,08,1, 11.9,1,1, -0.188, 10506.918, 435.573, 52861.916 24/12/25,06:41:15,16,08,1, 11.9,1,1, -0.188, 10506.890, 435.601, 52861.908 24/12/25,06:41:15,17,08,1, 11.9,1,1, -0.188, 10506.904, 435.589, 52861.870 24/12/25,06:41:15,18,08,1, 11.9,1,1, -0.188, 10506.914, 435.611, 52861.941 24/12/25,06:41:15,19,08,1, 11.9,1,1, -0.188, 10506.912, 435.583, 52861.898 24/12/25,06:41:16,00,08,1, 11.9,1,1, -0.185, 10506.908, 435.583, 52861.898 24/12/25,06:41:16,01,08,1, 11.9,1,1, -0.185, 10506.922, 435.605, 52861.942 24/12/25,06:41:16,02,08,1, 11.9,1,1, -0.185, 10506.894, 435.573, 52861.921 24/12/25,06:41:16,03,08,1, 11.9,1,1, -0.185, 10506.917, 435.596, 52861.978 24/12/25,06:41:16,04,08,1, 11.9,1,1, -0.185, 10506.925, 435.577, 52861.972 24/12/25,06:41:16,05,08,1, 11.9,1,1, -0.185, 10506.893, 435.567, 52861.943 24/12/25,06:41:16,06,08,1, 11.9,1,1, -0.185, 10506.893, 435.568, 52861.963 24/12/25,06:41:16,07,08,1, 11.9,1,1, -0.185, 10506.889, 435.600, 52861.944 24/12/25,06:41:16,08,08,1, 11.9,1,1, -0.185, 10506.914, 435.586, 52861.901 24/12/25,06:41:16,09,08,1, 11.9,1,1, -0.185, 10506.882, 435.577, 52861.953 24/12/25,06:41:16,10,08,1, 11.9,1,1, -0.185, 10506.906, 435.575, 52861.893 24/12/25,06:41:16,11,08,1, 11.9,1,1, -0.185, 10506.872, 435.584, 52861.895 24/12/25,06:41:16,12,08,1, 11.9,1,1, -0.185, 10506.920, 435.578, 52861.933 24/12/25,06:41:16,13,08,1, 11.9,1,1, -0.185, 10506.900, 435.576, 52861.897 24/12/25,06:41:16,14,08,1, 11.9,1,1, -0.185, 10506.892, 435.556, 52861.858 24/12/25,06:41:16,15,08,1, 11.9,1,1, -0.185, 10506.917, 435.578, 52861.934 24/12/25,06:41:16,16,08,1, 11.9,1,1, -0.185, 10506.921, 435.573, 52861.917 24/12/25,06:41:16,17,08,1, 11.9,1,1, -0.185, 10506.915, 435.564, 52861.911 24/12/25,06:41:16,18,08,1, 11.9,1,1, -0.185, 10506.886, 435.567, 52861.906 24/12/25,06:41:16,19,08,1, 11.9,1,1, -0.185, 10506.884, 435.570, 52861.894 24/12/25,06:41:17,00,07,1, 11.8,1,1, -0.186, 10506.883, 435.570, 52861.894 24/12/25,06:41:17,01,07,1, 11.8,1,1, -0.186, 10506.871, 435.568, 52861.959 24/12/25,06:41:17,02,07,1, 11.8,1,1, -0.186, 10506.880, 435.574, 52861.884 24/12/25,06:41:17,03,07,1, 11.8,1,1, -0.186, 10506.888, 435.572, 52861.877 24/12/25,06:41:17,04,07,1, 11.8,1,1, -0.186, 10506.866, 435.587, 52861.948 24/12/25,06:41:17,05,07,1, 11.8,1,1, -0.186, 10506.877, 435.581, 52861.957 24/12/25,06:41:17,06,07,1, 11.8,1,1, -0.186, 10506.886, 435.589, 52861.917 24/12/25,06:41:17,07,07,1, 11.8,1,1, -0.186, 10506.897, 435.578, 52861.942 24/12/25,06:41:17,08,07,1, 11.8,1,1, -0.186, 10506.857, 435.594, 52861.906 24/12/25,06:41:17,09,07,1, 11.8,1,1, -0.186, 10506.872, 435.576, 52861.917 24/12/25,06:41:17,10,07,1, 11.8,1,1, -0.186, 10506.868, 435.593, 52861.868 24/12/25,06:41:17,11,07,1, 11.8,1,1, -0.186, 10506.865, 435.583, 52861.914 24/12/25,06:41:17,12,07,1, 11.8,1,1, -0.186, 10506.871, 435.592, 52861.868 24/12/25,06:41:17,13,07,1, 11.8,1,1, -0.186, 10506.864, 435.613, 52861.896 24/12/25,06:41:17,14,07,1, 11.8,1,1, -0.186, 10506.855, 435.608, 52861.932 24/12/25,06:41:17,15,07,1, 11.8,1,1, -0.186, 10506.881, 435.612, 52861.895 24/12/25,06:41:17,16,07,1, 11.8,1,1, -0.186, 10506.861, 435.599, 52861.815 24/12/25,06:41:17,17,07,1, 11.8,1,1, -0.186, 10506.865, 435.600, 52861.936 24/12/25,06:41:17,18,07,1, 11.8,1,1, -0.186, 10506.874, 435.621, 52861.871 24/12/25,06:41:17,19,07,1, 11.8,1,1, -0.186, 10506.877, 435.585, 52861.833 24/12/25,06:41:18,00,07,1, 11.9,1,1, -0.183, 10506.874, 435.585, 52861.833 24/12/25,06:41:18,01,07,1, 11.9,1,1, -0.183, 10506.838, 435.597, 52861.960 24/12/25,06:41:18,02,07,1, 11.9,1,1, -0.183, 10506.889, 435.619, 52861.868 24/12/25,06:41:18,03,07,1, 11.9,1,1, -0.183, 10506.871, 435.630, 52861.960 24/12/25,06:41:18,04,07,1, 11.9,1,1, -0.183, 10506.885, 435.618, 52861.896 24/12/25,06:41:18,05,07,1, 11.9,1,1, -0.183, 10506.851, 435.622, 52862.005 24/12/25,06:41:18,06,07,1, 11.9,1,1, -0.183, 10506.837, 435.612, 52861.962 24/12/25,06:41:18,07,07,1, 11.9,1,1, -0.183, 10506.869, 435.603, 52861.839 24/12/25,06:41:18,08,07,1, 11.9,1,1, -0.183, 10506.837, 435.615, 52861.867 24/12/25,06:41:18,09,07,1, 11.9,1,1, -0.183, 10506.877, 435.633, 52861.869 24/12/25,06:41:18,10,07,1, 11.9,1,1, -0.183, 10506.841, 435.625, 52861.917 24/12/25,06:41:18,11,07,1, 11.9,1,1, -0.183, 10506.840, 435.634, 52861.952 24/12/25,06:41:18,12,07,1, 11.9,1,1, -0.183, 10506.866, 435.626, 52861.948 24/12/25,06:41:18,13,07,1, 11.9,1,1, -0.183, 10506.845, 435.626, 52861.947 24/12/25,06:41:18,14,07,1, 11.9,1,1, -0.183, 10506.848, 435.639, 52861.967 24/12/25,06:41:18,15,07,1, 11.9,1,1, -0.183, 10506.841, 435.639, 52861.917 24/12/25,06:41:18,16,07,1, 11.9,1,1, -0.183, 10506.855, 435.620, 52861.880 24/12/25,06:41:18,17,07,1, 11.9,1,1, -0.183, 10506.868, 435.615, 52861.760 24/12/25,06:41:18,18,07,1, 11.9,1,1, -0.183, 10506.872, 435.626, 52861.858 24/12/25,06:41:18,19,07,1, 11.9,1,1, -0.183, 10506.855, 435.631, 52861.937 24/12/25,06:41:19,00,07,1, 11.9,1,1, -0.188, 10506.849, 435.631, 52861.937 24/12/25,06:41:19,01,07,1, 11.9,1,1, -0.188, 10506.841, 435.639, 52861.956 24/12/25,06:41:19,02,07,1, 11.9,1,1, -0.188, 10506.842, 435.638, 52861.867 24/12/25,06:41:19,03,07,1, 11.9,1,1, -0.188, 10506.834, 435.651, 52861.944 24/12/25,06:41:19,04,07,1, 11.9,1,1, -0.188, 10506.855, 435.619, 52861.913 24/12/25,06:41:19,05,07,1, 11.9,1,1, -0.188, 10506.801, 435.651, 52861.911 24/12/25,06:41:19,06,07,1, 11.9,1,1, -0.188, 10506.851, 435.632, 52861.999 24/12/25,06:41:19,07,07,1, 11.9,1,1, -0.188, 10506.840, 435.647, 52861.940 24/12/25,06:41:19,08,07,1, 11.9,1,1, -0.188, 10506.840, 435.646, 52861.926 24/12/25,06:41:19,09,07,1, 11.9,1,1, -0.188, 10506.824, 435.656, 52861.905 24/12/25,06:41:19,10,07,1, 11.9,1,1, -0.188, 10506.836, 435.636, 52861.928 24/12/25,06:41:19,11,07,1, 11.9,1,1, -0.188, 10506.814, 435.638, 52861.898 24/12/25,06:41:19,12,07,1, 11.9,1,1, -0.188, 10506.843, 435.630, 52861.938 24/12/25,06:41:19,13,07,1, 11.9,1,1, -0.188, 10506.840, 435.665, 52861.960 24/12/25,06:41:19,14,07,1, 11.9,1,1, -0.188, 10506.836, 435.658, 52861.968 24/12/25,06:41:19,15,07,1, 11.9,1,1, -0.188, 10506.824, 435.658, 52861.967 24/12/25,06:41:19,16,07,1, 11.9,1,1, -0.188, 10506.810, 435.658, 52861.939 24/12/25,06:41:19,17,07,1, 11.9,1,1, -0.188, 10506.815, 435.621, 52861.978 24/12/25,06:41:19,18,07,1, 11.9,1,1, -0.188, 10506.814, 435.691, 52861.976 24/12/25,06:41:19,19,07,1, 11.9,1,1, -0.188, 10506.819, 435.639, 52861.915 24/12/25,06:41:20,00,07,1, 11.9,1,1, -0.185, 10506.816, 435.639, 52861.915 24/12/25,06:41:20,01,07,1, 11.9,1,1, -0.185, 10506.815, 435.696, 52861.993 24/12/25,06:41:20,02,07,1, 11.9,1,1, -0.185, 10506.820, 435.647, 52861.964 24/12/25,06:41:20,03,07,1, 11.9,1,1, -0.185, 10506.829, 435.682, 52862.019 24/12/25,06:41:20,04,07,1, 11.9,1,1, -0.185, 10506.831, 435.674, 52861.979 24/12/25,06:41:20,05,07,1, 11.9,1,1, -0.185, 10506.805, 435.660, 52861.915 24/12/25,06:41:20,06,07,1, 11.9,1,1, -0.185, 10506.810, 435.663, 52861.951 24/12/25,06:41:20,07,07,1, 11.9,1,1, -0.185, 10506.802, 435.664, 52861.954 24/12/25,06:41:20,08,07,1, 11.9,1,1, -0.185, 10506.803, 435.672, 52861.956 24/12/25,06:41:20,09,07,1, 11.9,1,1, -0.185, 10506.806, 435.677, 52861.939 24/12/25,06:41:20,10,07,1, 11.9,1,1, -0.185, 10506.802, 435.695, 52861.964 24/12/25,06:41:20,11,07,1, 11.9,1,1, -0.185, 10506.811, 435.671, 52861.960 24/12/25,06:41:20,12,07,1, 11.9,1,1, -0.185, 10506.796, 435.687, 52861.969 24/12/25,06:41:20,13,07,1, 11.9,1,1, -0.185, 10506.811, 435.686, 52861.977 24/12/25,06:41:20,14,07,1, 11.9,1,1, -0.185, 10506.799, 435.680, 52861.980 24/12/25,06:41:20,15,07,1, 11.9,1,1, -0.185, 10506.795, 435.666, 52861.962 24/12/25,06:41:20,16,07,1, 11.9,1,1, -0.185, 10506.775, 435.688, 52861.957 24/12/25,06:41:20,17,07,1, 11.9,1,1, -0.185, 10506.796, 435.721, 52861.961 24/12/25,06:41:20,18,07,1, 11.9,1,1, -0.185, 10506.791, 435.694, 52861.975 24/12/25,06:41:20,19,07,1, 11.9,1,1, -0.185, 10506.818, 435.704, 52861.938 24/12/25,06:41:21,00,07,1, 11.9,1,1, -0.186, 10506.816, 435.704, 52861.938 24/12/25,06:41:21,01,07,1, 11.9,1,1, -0.186, 10506.792, 435.741, 52862.075 24/12/25,06:41:21,02,07,1, 11.9,1,1, -0.186, 10506.773, 435.716, 52861.969 24/12/25,06:41:21,03,07,1, 11.9,1,1, -0.186, 10506.777, 435.733, 52862.010 24/12/25,06:41:21,04,07,1, 11.9,1,1, -0.186, 10506.778, 435.707, 52861.910 24/12/25,06:41:21,05,07,1, 11.9,1,1, -0.186, 10506.778, 435.706, 52861.930 24/12/25,06:41:21,06,07,1, 11.9,1,1, -0.186, 10506.783, 435.691, 52861.952 24/12/25,06:41:21,07,07,1, 11.9,1,1, -0.186, 10506.785, 435.726, 52861.936 24/12/25,06:41:21,08,07,1, 11.9,1,1, -0.186, 10506.781, 435.717, 52861.957 24/12/25,06:41:21,09,07,1, 11.9,1,1, -0.186, 10506.786, 435.722, 52862.039 24/12/25,06:41:21,10,07,1, 11.9,1,1, -0.186, 10506.762, 435.725, 52862.010 24/12/25,06:41:21,11,07,1, 11.9,1,1, -0.186, 10506.787, 435.720, 52861.956 24/12/25,06:41:21,12,07,1, 11.9,1,1, -0.186, 10506.767, 435.723, 52861.969 24/12/25,06:41:21,13,07,1, 11.9,1,1, -0.186, 10506.768, 435.724, 52861.975 24/12/25,06:41:21,14,07,1, 11.9,1,1, -0.186, 10506.758, 435.730, 52861.980 24/12/25,06:41:21,15,07,1, 11.9,1,1, -0.186, 10506.781, 435.737, 52861.987 24/12/25,06:41:21,16,07,1, 11.9,1,1, -0.186, 10506.764, 435.741, 52861.967 24/12/25,06:41:21,17,07,1, 11.9,1,1, -0.186, 10506.759, 435.749, 52861.991 24/12/25,06:41:21,18,07,1, 11.9,1,1, -0.186, 10506.735, 435.744, 52861.975 24/12/25,06:41:21,19,07,1, 11.9,1,1, -0.186, 10506.755, 435.752, 52862.021 24/12/25,06:41:22,00,06,1, 11.9,1,1, -0.188, 10506.749, 435.752, 52862.021 24/12/25,06:41:22,01,06,1, 11.9,1,1, -0.188, 10506.752, 435.758, 52862.025 24/12/25,06:41:22,02,06,1, 11.9,1,1, -0.188, 10506.738, 435.753, 52861.905 24/12/25,06:41:22,03,06,1, 11.9,1,1, -0.188, 10506.758, 435.744, 52861.943 24/12/25,06:41:22,04,06,1, 11.9,1,1, -0.188, 10506.738, 435.751, 52862.024 24/12/25,06:41:22,05,06,1, 11.9,1,1, -0.188, 10506.734, 435.741, 52861.992 24/12/25,06:41:22,06,06,1, 11.9,1,1, -0.188, 10506.746, 435.758, 52862.036 24/12/25,06:41:22,07,06,1, 11.9,1,1, -0.188, 10506.747, 435.748, 52861.996 24/12/25,06:41:22,08,06,1, 11.9,1,1, -0.188, 10506.742, 435.767, 52861.955 24/12/25,06:41:22,09,06,1, 11.9,1,1, -0.188, 10506.744, 435.760, 52861.938 24/12/25,06:41:22,10,06,1, 11.9,1,1, -0.188, 10506.734, 435.777, 52861.956 24/12/25,06:41:22,11,06,1, 11.9,1,1, -0.188, 10506.728, 435.776, 52861.993 24/12/25,06:41:22,12,06,1, 11.9,1,1, -0.188, 10506.716, 435.782, 52862.016 24/12/25,06:41:22,13,06,1, 11.9,1,1, -0.188, 10506.743, 435.763, 52861.932 24/12/25,06:41:22,14,06,1, 11.9,1,1, -0.188, 10506.734, 435.783, 52861.987 24/12/25,06:41:22,15,06,1, 11.9,1,1, -0.188, 10506.744, 435.775, 52862.060 24/12/25,06:41:22,16,06,1, 11.9,1,1, -0.188, 10506.747, 435.774, 52862.064 24/12/25,06:41:22,17,06,1, 11.9,1,1, -0.188, 10506.737, 435.791, 52862.022 24/12/25,06:41:22,18,06,1, 11.9,1,1, -0.188, 10506.734, 435.798, 52862.045 24/12/25,06:41:22,19,06,1, 11.9,1,1, -0.188, 10506.710, 435.799, 52862.042 24/12/25,06:41:23,00,07,1, 11.8,1,1, -0.185, 10506.707, 435.799, 52862.042 24/12/25,06:41:23,01,07,1, 11.8,1,1, -0.185, 10506.738, 435.801, 52861.967 24/12/25,06:41:23,02,07,1, 11.8,1,1, -0.185, 10506.727, 435.804, 52862.027 24/12/25,06:41:23,03,07,1, 11.8,1,1, -0.185, 10506.691, 435.800, 52861.807 24/12/25,06:41:23,04,07,1, 11.8,1,1, -0.185, 10506.707, 435.794, 52861.913 24/12/25,06:41:23,05,07,1, 11.8,1,1, -0.185, 10506.770, 435.818, 52862.087 24/12/25,06:41:23,06,07,1, 11.8,1,1, -0.185, 10506.760, 435.803, 52862.080 24/12/25,06:41:23,07,07,1, 11.8,1,1, -0.185, 10506.727, 435.836, 52862.048 24/12/25,06:41:23,08,07,1, 11.8,1,1, -0.185, 10506.721, 435.800, 52861.985 24/12/25,06:41:23,09,07,1, 11.8,1,1, -0.185, 10506.710, 435.821, 52862.090 24/12/25,06:41:23,10,07,1, 11.8,1,1, -0.185, 10506.694, 435.827, 52861.995 24/12/25,06:41:23,11,07,1, 11.8,1,1, -0.185, 10506.720, 435.832, 52862.044 24/12/25,06:41:23,12,07,1, 11.8,1,1, -0.185, 10506.718, 435.854, 52862.070 24/12/25,06:41:23,13,07,1, 11.8,1,1, -0.185, 10506.706, 435.845, 52862.058 24/12/25,06:41:23,14,07,1, 11.8,1,1, -0.185, 10506.716, 435.823, 52861.977 24/12/25,06:41:23,15,07,1, 11.8,1,1, -0.185, 10506.721, 435.833, 52862.057 24/12/25,06:41:23,16,07,1, 11.8,1,1, -0.185, 10506.718, 435.834, 52862.043 24/12/25,06:41:23,17,07,1, 11.8,1,1, -0.185, 10506.702, 435.845, 52862.062 24/12/25,06:41:23,18,07,1, 11.8,1,1, -0.185, 10506.734, 435.828, 52861.945 24/12/25,06:41:23,19,07,1, 11.8,1,1, -0.185, 10506.694, 435.872, 52861.986 24/12/25,06:41:24,00,07,1, 11.9,1,1, -0.186, 10506.691, 435.872, 52861.986 24/12/25,06:41:24,01,07,1, 11.9,1,1, -0.186, 10506.717, 435.854, 52862.103 24/12/25,06:41:24,02,07,1, 11.9,1,1, -0.186, 10506.688, 435.867, 52862.018 24/12/25,06:41:24,03,07,1, 11.9,1,1, -0.186, 10506.715, 435.874, 52862.081 24/12/25,06:41:24,04,07,1, 11.9,1,1, -0.186, 10506.728, 435.887, 52862.015 24/12/25,06:41:24,05,07,1, 11.9,1,1, -0.186, 10506.702, 435.886, 52862.101 24/12/25,06:41:24,06,07,1, 11.9,1,1, -0.186, 10506.703, 435.894, 52862.055 24/12/25,06:41:24,07,07,1, 11.9,1,1, -0.186, 10506.720, 435.899, 52861.972 24/12/25,06:41:24,08,07,1, 11.9,1,1, -0.186, 10506.706, 435.891, 52862.061 24/12/25,06:41:24,09,07,1, 11.9,1,1, -0.186, 10506.713, 435.878, 52862.024 24/12/25,06:41:24,10,07,1, 11.9,1,1, -0.186, 10506.707, 435.903, 52862.044 24/12/25,06:41:24,11,07,1, 11.9,1,1, -0.186, 10506.714, 435.904, 52862.030 24/12/25,06:41:24,12,07,1, 11.9,1,1, -0.186, 10506.701, 435.904, 52862.054 24/12/25,06:41:24,13,07,1, 11.9,1,1, -0.186, 10506.710, 435.912, 52862.051 24/12/25,06:41:24,14,07,1, 11.9,1,1, -0.186, 10506.693, 435.911, 52862.003 24/12/25,06:41:24,15,07,1, 11.9,1,1, -0.186, 10506.725, 435.921, 52862.029 24/12/25,06:41:24,16,07,1, 11.9,1,1, -0.186, 10506.681, 435.931, 52862.043 24/12/25,06:41:24,17,07,1, 11.9,1,1, -0.186, 10506.703, 435.942, 52862.141 24/12/25,06:41:24,18,07,1, 11.9,1,1, -0.186, 10506.674, 435.944, 52862.169 24/12/25,06:41:24,19,07,1, 11.9,1,1, -0.186, 10506.722, 435.947, 52862.025 24/12/25,06:41:25,00,08,1, 11.9,1,1, -0.187, 10506.716, 435.947, 52862.025 24/12/25,06:41:25,01,08,1, 11.9,1,1, -0.187, 10506.718, 435.966, 52862.121 24/12/25,06:41:25,02,08,1, 11.9,1,1, -0.187, 10506.733, 435.966, 52862.069 24/12/25,06:41:25,03,08,1, 11.9,1,1, -0.187, 10506.722, 435.971, 52862.062 24/12/25,06:41:25,04,08,1, 11.9,1,1, -0.187, 10506.718, 435.991, 52862.071 24/12/25,06:41:25,05,08,1, 11.9,1,1, -0.187, 10506.716, 435.974, 52862.076 24/12/25,06:41:25,06,08,1, 11.9,1,1, -0.187, 10506.710, 435.994, 52862.098 24/12/25,06:41:25,07,08,1, 11.9,1,1, -0.187, 10506.721, 435.986, 52862.103 24/12/25,06:41:25,08,08,1, 11.9,1,1, -0.187, 10506.711, 435.981, 52862.051 24/12/25,06:41:25,09,08,1, 11.9,1,1, -0.187, 10506.702, 435.985, 52862.047 24/12/25,06:41:25,10,08,1, 11.9,1,1, -0.187, 10506.698, 435.969, 52862.034 24/12/25,06:41:25,11,08,1, 11.9,1,1, -0.187, 10506.713, 436.004, 52862.101 24/12/25,06:41:25,12,08,1, 11.9,1,1, -0.187, 10506.713, 435.990, 52862.064 24/12/25,06:41:25,13,08,1, 11.9,1,1, -0.187, 10506.732, 436.013, 52862.070 24/12/25,06:41:25,14,08,1, 11.9,1,1, -0.187, 10506.742, 436.040, 52862.130 24/12/25,06:41:25,15,08,1, 11.9,1,1, -0.187, 10506.721, 436.017, 52862.154 24/12/25,06:41:25,16,08,1, 11.9,1,1, -0.187, 10506.741, 436.015, 52862.130 24/12/25,06:41:25,17,08,1, 11.9,1,1, -0.187, 10506.759, 436.014, 52862.087 24/12/25,06:41:25,18,08,1, 11.9,1,1, -0.187, 10506.759, 436.032, 52862.089 24/12/25,06:41:25,19,08,1, 11.9,1,1, -0.187, 10506.749, 436.027, 52862.157 24/12/25,06:41:26,00,07,1, 11.9,1,1, -0.189, 10506.741, 436.027, 52862.157 24/12/25,06:41:26,01,07,1, 11.9,1,1, -0.189, 10506.753, 436.040, 52862.172 24/12/25,06:41:26,02,07,1, 11.9,1,1, -0.189, 10506.752, 436.062, 52862.175 24/12/25,06:41:26,03,07,1, 11.9,1,1, -0.189, 10506.742, 436.054, 52862.143 24/12/25,06:41:26,04,07,1, 11.9,1,1, -0.189, 10506.748, 436.057, 52862.160 24/12/25,06:41:26,05,07,1, 11.9,1,1, -0.189, 10506.771, 436.074, 52862.133 24/12/25,06:41:26,06,07,1, 11.9,1,1, -0.189, 10506.762, 436.077, 52862.094 24/12/25,06:41:26,07,07,1, 11.9,1,1, -0.189, 10506.768, 436.078, 52862.092 24/12/25,06:41:26,08,07,1, 11.9,1,1, -0.189, 10506.734, 436.077, 52862.083 24/12/25,06:41:26,09,07,1, 11.9,1,1, -0.189, 10506.773, 436.085, 52862.150 24/12/25,06:41:26,10,07,1, 11.9,1,1, -0.189, 10506.775, 436.101, 52862.058 24/12/25,06:41:26,11,07,1, 11.9,1,1, -0.189, 10506.750, 436.086, 52862.148 24/12/25,06:41:26,12,07,1, 11.9,1,1, -0.189, 10506.799, 436.107, 52862.163 24/12/25,06:41:26,13,07,1, 11.9,1,1, -0.189, 10506.791, 436.099, 52862.143 24/12/25,06:41:26,14,07,1, 11.9,1,1, -0.189, 10506.783, 436.093, 52862.180 24/12/25,06:41:26,15,07,1, 11.9,1,1, -0.189, 10506.767, 436.112, 52862.160 24/12/25,06:41:26,16,07,1, 11.9,1,1, -0.189, 10506.791, 436.113, 52862.112 24/12/25,06:41:26,17,07,1, 11.9,1,1, -0.189, 10506.790, 436.104, 52862.133 24/12/25,06:41:26,18,07,1, 11.9,1,1, -0.189, 10506.781, 436.115, 52862.187 24/12/25,06:41:26,19,07,1, 11.9,1,1, -0.189, 10506.800, 436.117, 52862.083 24/12/25,06:41:27,00,07,1, 12.0,1,1, -0.187, 10506.799, 436.117, 52862.083 24/12/25,06:41:27,01,07,1, 12.0,1,1, -0.187, 10506.808, 436.126, 52862.115 24/12/25,06:41:27,02,07,1, 12.0,1,1, -0.187, 10506.811, 436.147, 52862.126 24/12/25,06:41:27,03,07,1, 12.0,1,1, -0.187, 10506.817, 436.161, 52862.119 24/12/25,06:41:27,04,07,1, 12.0,1,1, -0.187, 10506.816, 436.149, 52862.128 24/12/25,06:41:27,05,07,1, 12.0,1,1, -0.187, 10506.822, 436.152, 52862.156 24/12/25,06:41:27,06,07,1, 12.0,1,1, -0.187, 10506.809, 436.160, 52862.213 24/12/25,06:41:27,07,07,1, 12.0,1,1, -0.187, 10506.806, 436.147, 52862.182 24/12/25,06:41:27,08,07,1, 12.0,1,1, -0.187, 10506.861, 436.156, 52862.182 24/12/25,06:41:27,09,07,1, 12.0,1,1, -0.187, 10506.824, 436.171, 52862.163 24/12/25,06:41:27,10,07,1, 12.0,1,1, -0.187, 10506.809, 436.201, 52862.200 24/12/25,06:41:27,11,07,1, 12.0,1,1, -0.187, 10506.825, 436.203, 52862.157 24/12/25,06:41:27,12,07,1, 12.0,1,1, -0.187, 10506.862, 436.194, 52862.178 24/12/25,06:41:27,13,07,1, 12.0,1,1, -0.187, 10506.835, 436.212, 52862.200 24/12/25,06:41:27,14,07,1, 12.0,1,1, -0.187, 10506.860, 436.224, 52862.210 24/12/25,06:41:27,15,07,1, 12.0,1,1, -0.187, 10506.835, 436.206, 52862.159 24/12/25,06:41:27,16,07,1, 12.0,1,1, -0.187, 10506.852, 436.205, 52862.177 24/12/25,06:41:27,17,07,1, 12.0,1,1, -0.187, 10506.846, 436.220, 52862.166 24/12/25,06:41:27,18,07,1, 12.0,1,1, -0.187, 10506.859, 436.232, 52862.197 24/12/25,06:41:27,19,07,1, 12.0,1,1, -0.187, 10506.866, 436.230, 52862.199 24/12/25,06:41:28,00,07,1, 11.9,1,1, -0.188, 10506.858, 436.230, 52862.199 24/12/25,06:41:28,01,07,1, 11.9,1,1, -0.188, 10506.851, 436.252, 52862.209 24/12/25,06:41:28,02,07,1, 11.9,1,1, -0.188, 10506.884, 436.256, 52862.173 24/12/25,06:41:28,03,07,1, 11.9,1,1, -0.188, 10506.870, 436.272, 52862.195 24/12/25,06:41:28,04,07,1, 11.9,1,1, -0.188, 10506.880, 436.281, 52862.247 24/12/25,06:41:28,05,07,1, 11.9,1,1, -0.188, 10506.886, 436.262, 52862.165 24/12/25,06:41:28,06,07,1, 11.9,1,1, -0.188, 10506.883, 436.274, 52862.103 24/12/25,06:41:28,07,07,1, 11.9,1,1, -0.188, 10506.904, 436.308, 52862.233 24/12/25,06:41:28,08,07,1, 11.9,1,1, -0.188, 10506.892, 436.286, 52862.206 24/12/25,06:41:28,09,07,1, 11.9,1,1, -0.188, 10506.897, 436.307, 52862.265 24/12/25,06:41:28,10,07,1, 11.9,1,1, -0.188, 10506.902, 436.282, 52862.184 24/12/25,06:41:28,11,07,1, 11.9,1,1, -0.188, 10506.911, 436.275, 52862.220 24/12/25,06:41:28,12,07,1, 11.9,1,1, -0.188, 10506.923, 436.291, 52862.178 24/12/25,06:41:28,13,07,1, 11.9,1,1, -0.188, 10506.935, 436.308, 52862.299 24/12/25,06:41:28,14,07,1, 11.9,1,1, -0.188, 10506.905, 436.314, 52862.195 24/12/25,06:41:28,15,07,1, 11.9,1,1, -0.188, 10506.917, 436.331, 52862.183 24/12/25,06:41:28,16,07,1, 11.9,1,1, -0.188, 10506.923, 436.331, 52862.237 24/12/25,06:41:28,17,07,1, 11.9,1,1, -0.188, 10506.932, 436.333, 52862.243 24/12/25,06:41:28,18,07,1, 11.9,1,1, -0.188, 10506.954, 436.332, 52862.239 24/12/25,06:41:28,19,07,1, 11.9,1,1, -0.188, 10506.931, 436.354, 52862.260 24/12/25,06:41:29,00,07,1, 11.9,1,1, -0.190, 10506.924, 436.354, 52862.260 24/12/25,06:41:29,01,07,1, 11.9,1,1, -0.190, 10506.970, 436.364, 52862.245 24/12/25,06:41:29,02,07,1, 11.9,1,1, -0.190, 10506.962, 436.347, 52862.249 24/12/25,06:41:29,03,07,1, 11.9,1,1, -0.190, 10506.985, 436.360, 52862.283 24/12/25,06:41:29,04,07,1, 11.9,1,1, -0.190, 10506.976, 436.380, 52862.272 24/12/25,06:41:29,05,07,1, 11.9,1,1, -0.190, 10506.980, 436.376, 52862.273 24/12/25,06:41:29,06,07,1, 11.9,1,1, -0.190, 10506.976, 436.388, 52862.282 24/12/25,06:41:29,07,07,1, 11.9,1,1, -0.190, 10507.007, 436.413, 52862.251 24/12/25,06:41:29,08,07,1, 11.9,1,1, -0.190, 10507.012, 436.410, 52862.235 24/12/25,06:41:29,09,07,1, 11.9,1,1, -0.190, 10506.996, 436.402, 52862.219 24/12/25,06:41:29,10,07,1, 11.9,1,1, -0.190, 10507.014, 436.403, 52862.299 24/12/25,06:41:29,11,07,1, 11.9,1,1, -0.190, 10507.007, 436.405, 52862.295 24/12/25,06:41:29,12,07,1, 11.9,1,1, -0.190, 10507.015, 436.408, 52862.318 24/12/25,06:41:29,13,07,1, 11.9,1,1, -0.190, 10507.020, 436.410, 52862.283 24/12/25,06:41:29,14,07,1, 11.9,1,1, -0.190, 10507.038, 436.448, 52862.305 24/12/25,06:41:29,15,07,1, 11.9,1,1, -0.190, 10507.047, 436.439, 52862.215 24/12/25,06:41:29,16,07,1, 11.9,1,1, -0.190, 10507.043, 436.431, 52862.253 24/12/25,06:41:29,17,07,1, 11.9,1,1, -0.190, 10507.027, 436.433, 52862.258 24/12/25,06:41:29,18,07,1, 11.9,1,1, -0.190, 10507.050, 436.437, 52862.281 24/12/25,06:41:29,19,07,1, 11.9,1,1, -0.190, 10507.060, 436.465, 52862.269 24/12/25,06:41:30,00,07,1, 11.9,1,1, -0.186, 10507.058, 436.465, 52862.269 24/12/25,06:41:30,01,07,1, 11.9,1,1, -0.186, 10507.054, 436.484, 52862.324 24/12/25,06:41:30,02,07,1, 11.9,1,1, -0.186, 10507.039, 436.476, 52862.288 24/12/25,06:41:30,03,07,1, 11.9,1,1, -0.186, 10507.060, 436.458, 52862.260 24/12/25,06:41:30,04,07,1, 11.9,1,1, -0.186, 10507.099, 436.497, 52862.348 24/12/25,06:41:30,05,07,1, 11.9,1,1, -0.186, 10507.057, 436.504, 52862.354 24/12/25,06:41:30,06,07,1, 11.9,1,1, -0.186, 10507.051, 436.488, 52862.332 24/12/25,06:41:30,07,07,1, 11.9,1,1, -0.186, 10507.088, 436.515, 52862.323 24/12/25,06:41:30,08,07,1, 11.9,1,1, -0.186, 10507.076, 436.495, 52862.237 24/12/25,06:41:30,09,07,1, 11.9,1,1, -0.186, 10507.108, 436.493, 52862.313 24/12/25,06:41:30,10,07,1, 11.9,1,1, -0.186, 10507.084, 436.498, 52862.312 24/12/25,06:41:30,11,07,1, 11.9,1,1, -0.186, 10507.116, 436.505, 52862.245 24/12/25,06:41:30,12,07,1, 11.9,1,1, -0.186, 10507.087, 436.514, 52862.260 24/12/25,06:41:30,13,07,1, 11.9,1,1, -0.186, 10507.110, 436.533, 52862.313 24/12/25,06:41:30,14,07,1, 11.9,1,1, -0.186, 10507.118, 436.564, 52862.372 24/12/25,06:41:30,15,07,1, 11.9,1,1, -0.186, 10507.122, 436.546, 52862.344 24/12/25,06:41:30,16,07,1, 11.9,1,1, -0.186, 10507.124, 436.526, 52862.374 24/12/25,06:41:30,17,07,1, 11.9,1,1, -0.186, 10507.135, 436.516, 52862.413 24/12/25,06:41:30,18,07,1, 11.9,1,1, -0.186, 10507.144, 436.564, 52862.409 24/12/25,06:41:30,19,07,1, 11.9,1,1, -0.186, 10507.098, 436.592, 52862.356 24/12/25,06:41:31,00,08,1, 12.0,1,1, -0.185, 10507.091, 436.592, 52862.356 24/12/25,06:41:31,01,08,1, 12.0,1,1, -0.185, 10507.110, 436.562, 52862.351 24/12/25,06:41:31,02,08,1, 12.0,1,1, -0.185, 10507.130, 436.587, 52862.441 24/12/25,06:41:31,03,08,1, 12.0,1,1, -0.185, 10507.176, 436.608, 52862.411 24/12/25,06:41:31,04,08,1, 12.0,1,1, -0.185, 10507.162, 436.597, 52862.303 24/12/25,06:41:31,05,08,1, 12.0,1,1, -0.185, 10507.176, 436.599, 52862.423 24/12/25,06:41:31,06,08,1, 12.0,1,1, -0.185, 10507.168, 436.597, 52862.344 24/12/25,06:41:31,07,08,1, 12.0,1,1, -0.185, 10507.195, 436.623, 52862.352 24/12/25,06:41:31,08,08,1, 12.0,1,1, -0.185, 10507.168, 436.626, 52862.374 24/12/25,06:41:31,09,08,1, 12.0,1,1, -0.185, 10507.197, 436.609, 52862.378 24/12/25,06:41:31,10,08,1, 12.0,1,1, -0.185, 10507.200, 436.643, 52862.393 24/12/25,06:41:31,11,08,1, 12.0,1,1, -0.185, 10507.190, 436.652, 52862.345 24/12/25,06:41:31,12,08,1, 12.0,1,1, -0.185, 10507.229, 436.648, 52862.323 24/12/25,06:41:31,13,08,1, 12.0,1,1, -0.185, 10507.221, 436.636, 52862.354 24/12/25,06:41:31,14,08,1, 12.0,1,1, -0.185, 10507.213, 436.617, 52862.328 24/12/25,06:41:31,15,08,1, 12.0,1,1, -0.185, 10507.244, 436.649, 52862.354 24/12/25,06:41:31,16,08,1, 12.0,1,1, -0.185, 10507.246, 436.681, 52862.425 24/12/25,06:41:31,17,08,1, 12.0,1,1, -0.185, 10507.257, 436.669, 52862.363 24/12/25,06:41:31,18,08,1, 12.0,1,1, -0.185, 10507.261, 436.663, 52862.427 24/12/25,06:41:31,19,08,1, 12.0,1,1, -0.185, 10507.234, 436.666, 52862.416 24/12/25,06:41:32,00,08,1, 11.9,1,1, -0.184, 10507.233, 436.666, 52862.416 24/12/25,06:41:32,01,08,1, 11.9,1,1, -0.184, 10507.266, 436.691, 52862.447 24/12/25,06:41:32,02,08,1, 11.9,1,1, -0.184, 10507.260, 436.663, 52862.349 24/12/25,06:41:32,03,08,1, 11.9,1,1, -0.184, 10507.290, 436.688, 52862.379 24/12/25,06:41:32,04,08,1, 11.9,1,1, -0.184, 10507.285, 436.685, 52862.387 24/12/25,06:41:32,05,08,1, 11.9,1,1, -0.184, 10507.283, 436.695, 52862.438 24/12/25,06:41:32,06,08,1, 11.9,1,1, -0.184, 10507.302, 436.728, 52862.439 24/12/25,06:41:32,07,08,1, 11.9,1,1, -0.184, 10507.302, 436.705, 52862.438 24/12/25,06:41:32,08,08,1, 11.9,1,1, -0.184, 10507.297, 436.709, 52862.397 24/12/25,06:41:32,09,08,1, 11.9,1,1, -0.184, 10507.301, 436.709, 52862.335 24/12/25,06:41:32,10,08,1, 11.9,1,1, -0.184, 10507.310, 436.712, 52862.383 24/12/25,06:41:32,11,08,1, 11.9,1,1, -0.184, 10507.311, 436.701, 52862.386 24/12/25,06:41:32,12,08,1, 11.9,1,1, -0.184, 10507.340, 436.727, 52862.376 24/12/25,06:41:32,13,08,1, 11.9,1,1, -0.184, 10507.336, 436.725, 52862.378 24/12/25,06:41:32,14,08,1, 11.9,1,1, -0.184, 10507.327, 436.742, 52862.428 24/12/25,06:41:32,15,08,1, 11.9,1,1, -0.184, 10507.345, 436.753, 52862.385 24/12/25,06:41:32,16,08,1, 11.9,1,1, -0.184, 10507.340, 436.757, 52862.411 24/12/25,06:41:32,17,08,1, 11.9,1,1, -0.184, 10507.333, 436.770, 52862.448 24/12/25,06:41:32,18,08,1, 11.9,1,1, -0.184, 10507.354, 436.769, 52862.378 24/12/25,06:41:32,19,08,1, 11.9,1,1, -0.184, 10507.350, 436.767, 52862.355 24/12/25,06:41:33,00,08,1, 11.9,1,1, -0.184, 10507.350, 436.767, 52862.355 24/12/25,06:41:33,01,08,1, 11.9,1,1, -0.184, 10507.372, 436.791, 52862.469 24/12/25,06:41:33,02,08,1, 11.9,1,1, -0.184, 10507.402, 436.783, 52862.381 24/12/25,06:41:33,03,08,1, 11.9,1,1, -0.184, 10507.399, 436.776, 52862.380 24/12/25,06:41:33,04,08,1, 11.9,1,1, -0.184, 10507.399, 436.816, 52862.404 24/12/25,06:41:33,05,08,1, 11.9,1,1, -0.184, 10507.406, 436.817, 52862.355 24/12/25,06:41:33,06,08,1, 11.9,1,1, -0.184, 10507.418, 436.821, 52862.537 24/12/25,06:41:33,07,08,1, 11.9,1,1, -0.184, 10507.423, 436.807, 52862.469 24/12/25,06:41:33,08,08,1, 11.9,1,1, -0.184, 10507.428, 436.832, 52862.458 24/12/25,06:41:33,09,08,1, 11.9,1,1, -0.184, 10507.438, 436.831, 52862.398 24/12/25,06:41:33,10,08,1, 11.9,1,1, -0.184, 10507.448, 436.845, 52862.397 24/12/25,06:41:33,11,08,1, 11.9,1,1, -0.184, 10507.444, 436.859, 52862.393 24/12/25,06:41:33,12,08,1, 11.9,1,1, -0.184, 10507.458, 436.853, 52862.544 24/12/25,06:41:33,13,08,1, 11.9,1,1, -0.184, 10507.466, 436.835, 52862.400 24/12/25,06:41:33,14,08,1, 11.9,1,1, -0.184, 10507.457, 436.852, 52862.568 24/12/25,06:41:33,15,08,1, 11.9,1,1, -0.184, 10507.485, 436.846, 52862.374 24/12/25,06:41:33,16,08,1, 11.9,1,1, -0.184, 10507.481, 436.868, 52862.453 24/12/25,06:41:33,17,08,1, 11.9,1,1, -0.184, 10507.497, 436.889, 52862.458 24/12/25,06:41:33,18,08,1, 11.9,1,1, -0.184, 10507.516, 436.867, 52862.407 24/12/25,06:41:33,19,08,1, 11.9,1,1, -0.184, 10507.489, 436.869, 52862.455 24/12/25,06:41:34,00,09,1, 12.0,1,1, -0.187, 10507.483, 436.869, 52862.455 24/12/25,06:41:34,01,09,1, 12.0,1,1, -0.187, 10507.510, 436.888, 52862.354 24/12/25,06:41:34,02,09,1, 12.0,1,1, -0.187, 10507.509, 436.896, 52862.475 24/12/25,06:41:34,03,09,1, 12.0,1,1, -0.187, 10507.520, 436.901, 52862.422 24/12/25,06:41:34,04,09,1, 12.0,1,1, -0.187, 10507.521, 436.907, 52862.448 24/12/25,06:41:34,05,09,1, 12.0,1,1, -0.187, 10507.542, 436.913, 52862.460 24/12/25,06:41:34,06,09,1, 12.0,1,1, -0.187, 10507.534, 436.879, 52862.218 24/12/25,06:41:34,07,09,1, 12.0,1,1, -0.187, 10507.517, 436.925, 52862.423 24/12/25,06:41:34,08,09,1, 12.0,1,1, -0.187, 10507.528, 436.895, 52862.440 24/12/25,06:41:34,09,09,1, 12.0,1,1, -0.187, 10507.543, 436.927, 52862.517 24/12/25,06:41:34,10,09,1, 12.0,1,1, -0.187, 10507.550, 436.924, 52862.423 24/12/25,06:41:34,11,09,1, 12.0,1,1, -0.187, 10507.560, 436.929, 52862.481 24/12/25,06:41:34,12,09,1, 12.0,1,1, -0.187, 10507.577, 436.954, 52862.504 24/12/25,06:41:34,13,09,1, 12.0,1,1, -0.187, 10507.568, 436.955, 52862.489 24/12/25,06:41:34,14,09,1, 12.0,1,1, -0.187, 10507.570, 436.956, 52862.449 24/12/25,06:41:34,15,09,1, 12.0,1,1, -0.187, 10507.562, 436.944, 52862.440 24/12/25,06:41:34,16,09,1, 12.0,1,1, -0.187, 10507.580, 436.964, 52862.428 24/12/25,06:41:34,17,09,1, 12.0,1,1, -0.187, 10507.571, 436.969, 52862.518 24/12/25,06:41:34,18,09,1, 12.0,1,1, -0.187, 10507.598, 436.970, 52862.509 24/12/25,06:41:34,19,09,1, 12.0,1,1, -0.187, 10507.596, 436.956, 52862.439 24/12/25,06:41:35,00,09,1, 12.0,1,1, -0.183, 10507.592, 436.956, 52862.439 24/12/25,06:41:35,01,09,1, 12.0,1,1, -0.183, 10507.611, 436.995, 52862.532 24/12/25,06:41:35,02,09,1, 12.0,1,1, -0.183, 10507.596, 437.001, 52862.503 24/12/25,06:41:35,03,09,1, 12.0,1,1, -0.183, 10507.619, 436.998, 52862.515 24/12/25,06:41:35,04,09,1, 12.0,1,1, -0.183, 10507.624, 436.996, 52862.507 24/12/25,06:41:35,05,09,1, 12.0,1,1, -0.183, 10507.640, 437.015, 52862.468 24/12/25,06:41:35,06,09,1, 12.0,1,1, -0.183, 10507.640, 436.996, 52862.480 24/12/25,06:41:35,07,09,1, 12.0,1,1, -0.183, 10507.626, 437.016, 52862.463 24/12/25,06:41:35,08,09,1, 12.0,1,1, -0.183, 10507.653, 437.034, 52862.503 24/12/25,06:41:35,09,09,1, 12.0,1,1, -0.183, 10507.650, 437.020, 52862.534 24/12/25,06:41:35,10,09,1, 12.0,1,1, -0.183, 10507.657, 437.034, 52862.519 24/12/25,06:41:35,11,09,1, 12.0,1,1, -0.183, 10507.654, 437.044, 52862.537 24/12/25,06:41:35,12,09,1, 12.0,1,1, -0.183, 10507.650, 437.037, 52862.516 24/12/25,06:41:35,13,09,1, 12.0,1,1, -0.183, 10507.647, 437.051, 52862.526 24/12/25,06:41:35,14,09,1, 12.0,1,1, -0.183, 10507.679, 437.054, 52862.441 24/12/25,06:41:35,15,09,1, 12.0,1,1, -0.183, 10507.698, 437.063, 52862.498 24/12/25,06:41:35,16,09,1, 12.0,1,1, -0.183, 10507.673, 437.063, 52862.580 24/12/25,06:41:35,17,09,1, 12.0,1,1, -0.183, 10507.670, 437.081, 52862.522 24/12/25,06:41:35,18,09,1, 12.0,1,1, -0.183, 10507.732, 437.087, 52862.480 24/12/25,06:41:35,19,09,1, 12.0,1,1, -0.183, 10507.698, 437.098, 52862.583 24/12/25,06:41:36,00,08,1, 11.9,1,1, -0.184, 10507.692, 437.098, 52862.583 24/12/25,06:41:36,01,08,1, 11.9,1,1, -0.184, 10507.717, 437.069, 52862.497 24/12/25,06:41:36,02,08,1, 11.9,1,1, -0.184, 10507.714, 437.071, 52862.528 24/12/25,06:41:36,03,08,1, 11.9,1,1, -0.184, 10507.737, 437.110, 52862.583 24/12/25,06:41:36,04,08,1, 11.9,1,1, -0.184, 10507.738, 437.116, 52862.594 24/12/25,06:41:36,05,08,1, 11.9,1,1, -0.184, 10507.746, 437.099, 52862.506 24/12/25,06:41:36,06,08,1, 11.9,1,1, -0.184, 10507.715, 437.079, 52862.471 24/12/25,06:41:36,07,08,1, 11.9,1,1, -0.184, 10507.736, 437.111, 52862.616 24/12/25,06:41:36,08,08,1, 11.9,1,1, -0.184, 10507.750, 437.138, 52862.596 24/12/25,06:41:36,09,08,1, 11.9,1,1, -0.184, 10507.765, 437.108, 52862.541 24/12/25,06:41:36,10,08,1, 11.9,1,1, -0.184, 10507.777, 437.123, 52862.518 24/12/25,06:41:36,11,08,1, 11.9,1,1, -0.184, 10507.761, 437.099, 52862.553 24/12/25,06:41:36,12,08,1, 11.9,1,1, -0.184, 10507.774, 437.142, 52862.562 24/12/25,06:41:36,13,08,1, 11.9,1,1, -0.184, 10507.769, 437.151, 52862.540 24/12/25,06:41:36,14,08,1, 11.9,1,1, -0.184, 10507.794, 437.147, 52862.561 24/12/25,06:41:36,15,08,1, 11.9,1,1, -0.184, 10507.791, 437.153, 52862.558 24/12/25,06:41:36,16,08,1, 11.9,1,1, -0.184, 10507.779, 437.123, 52862.552 24/12/25,06:41:36,17,08,1, 11.9,1,1, -0.184, 10507.812, 437.175, 52862.621 24/12/25,06:41:36,18,08,1, 11.9,1,1, -0.184, 10507.814, 437.175, 52862.585 24/12/25,06:41:36,19,08,1, 11.9,1,1, -0.184, 10507.816, 437.162, 52862.556 24/12/25,06:41:37,00,08,1, 11.9,1,1, -0.187, 10507.809, 437.162, 52862.556 24/12/25,06:41:37,01,08,1, 11.9,1,1, -0.187, 10507.814, 437.157, 52862.531 24/12/25,06:41:37,02,08,1, 11.9,1,1, -0.187, 10507.820, 437.189, 52862.564 24/12/25,06:41:37,03,08,1, 11.9,1,1, -0.187, 10507.846, 437.189, 52862.500 24/12/25,06:41:37,04,08,1, 11.9,1,1, -0.187, 10507.827, 437.209, 52862.634 24/12/25,06:41:37,05,08,1, 11.9,1,1, -0.187, 10507.823, 437.196, 52862.595 24/12/25,06:41:37,06,08,1, 11.9,1,1, -0.187, 10507.848, 437.198, 52862.542 24/12/25,06:41:37,07,08,1, 11.9,1,1, -0.187, 10507.839, 437.213, 52862.520 24/12/25,06:41:37,08,08,1, 11.9,1,1, -0.187, 10507.895, 437.180, 52862.542 24/12/25,06:41:37,09,08,1, 11.9,1,1, -0.187, 10507.882, 437.216, 52862.604 24/12/25,06:41:37,10,08,1, 11.9,1,1, -0.187, 10507.895, 437.209, 52862.496 24/12/25,06:41:37,11,08,1, 11.9,1,1, -0.187, 10507.899, 437.209, 52862.419 24/12/25,06:41:37,12,08,1, 11.9,1,1, -0.187, 10507.900, 437.217, 52862.583 24/12/25,06:41:37,13,08,1, 11.9,1,1, -0.187, 10507.915, 437.224, 52862.567 24/12/25,06:41:37,14,08,1, 11.9,1,1, -0.187, 10507.929, 437.218, 52862.563 24/12/25,06:41:37,15,08,1, 11.9,1,1, -0.187, 10507.913, 437.225, 52862.607 24/12/25,06:41:37,16,08,1, 11.9,1,1, -0.187, 10507.922, 437.229, 52862.497 24/12/25,06:41:37,17,08,1, 11.9,1,1, -0.187, 10507.939, 437.205, 52862.594 24/12/25,06:41:37,18,08,1, 11.9,1,1, -0.187, 10507.952, 437.207, 52862.584 24/12/25,06:41:37,19,08,1, 11.9,1,1, -0.187, 10507.970, 437.228, 52862.625 24/12/25,06:41:38,00,08,1, 11.9,1,1, -0.187, 10507.967, 437.228, 52862.625 24/12/25,06:41:38,01,08,1, 11.9,1,1, -0.187, 10507.962, 437.219, 52862.586 24/12/25,06:41:38,02,08,1, 11.9,1,1, -0.187, 10507.973, 437.244, 52862.584 24/12/25,06:41:38,03,08,1, 11.9,1,1, -0.187, 10508.000, 437.250, 52862.629 24/12/25,06:41:38,04,08,1, 11.9,1,1, -0.187, 10507.983, 437.235, 52862.575 24/12/25,06:41:38,05,08,1, 11.9,1,1, -0.187, 10507.996, 437.237, 52862.611 24/12/25,06:41:38,06,08,1, 11.9,1,1, -0.187, 10507.990, 437.255, 52862.545 24/12/25,06:41:38,07,08,1, 11.9,1,1, -0.187, 10507.999, 437.252, 52862.594 24/12/25,06:41:38,08,08,1, 11.9,1,1, -0.187, 10507.992, 437.250, 52862.607 24/12/25,06:41:38,09,08,1, 11.9,1,1, -0.187, 10508.016, 437.251, 52862.618 24/12/25,06:41:38,10,08,1, 11.9,1,1, -0.187, 10508.034, 437.248, 52862.561 24/12/25,06:41:38,11,08,1, 11.9,1,1, -0.187, 10508.013, 437.267, 52862.568 24/12/25,06:41:38,12,08,1, 11.9,1,1, -0.187, 10508.033, 437.264, 52862.574 24/12/25,06:41:38,13,08,1, 11.9,1,1, -0.187, 10508.041, 437.263, 52862.569 24/12/25,06:41:38,14,08,1, 11.9,1,1, -0.187, 10508.050, 437.280, 52862.609 24/12/25,06:41:38,15,08,1, 11.9,1,1, -0.187, 10508.073, 437.284, 52862.589 24/12/25,06:41:38,16,08,1, 11.9,1,1, -0.187, 10508.100, 437.279, 52862.656 24/12/25,06:41:38,17,08,1, 11.9,1,1, -0.187, 10508.098, 437.283, 52862.644 24/12/25,06:41:38,18,08,1, 11.9,1,1, -0.187, 10508.110, 437.287, 52862.599 24/12/25,06:41:38,19,08,1, 11.9,1,1, -0.187, 10508.130, 437.277, 52862.595 24/12/25,06:41:39,00,09,1, 11.9,1,1, -0.186, 10508.126, 437.277, 52862.595 24/12/25,06:41:39,01,09,1, 11.9,1,1, -0.186, 10508.128, 437.305, 52862.640 24/12/25,06:41:39,02,09,1, 11.9,1,1, -0.186, 10508.113, 437.325, 52862.622 24/12/25,06:41:39,03,09,1, 11.9,1,1, -0.186, 10508.118, 437.291, 52862.606 24/12/25,06:41:39,04,09,1, 11.9,1,1, -0.186, 10508.154, 437.298, 52862.617 24/12/25,06:41:39,05,09,1, 11.9,1,1, -0.186, 10508.145, 437.303, 52862.627 24/12/25,06:41:39,06,09,1, 11.9,1,1, -0.186, 10508.156, 437.309, 52862.636 24/12/25,06:41:39,07,09,1, 11.9,1,1, -0.186, 10508.183, 437.308, 52862.623 24/12/25,06:41:39,08,09,1, 11.9,1,1, -0.186, 10508.168, 437.282, 52862.622 24/12/25,06:41:39,09,09,1, 11.9,1,1, -0.186, 10508.183, 437.325, 52862.641 24/12/25,06:41:39,10,09,1, 11.9,1,1, -0.186, 10508.205, 437.310, 52862.632 24/12/25,06:41:39,11,09,1, 11.9,1,1, -0.186, 10508.206, 437.308, 52862.609 24/12/25,06:41:39,12,09,1, 11.9,1,1, -0.186, 10508.208, 437.330, 52862.619 24/12/25,06:41:39,13,09,1, 11.9,1,1, -0.186, 10508.211, 437.318, 52862.649 24/12/25,06:41:39,14,09,1, 11.9,1,1, -0.186, 10508.232, 437.322, 52862.638 24/12/25,06:41:39,15,09,1, 11.9,1,1, -0.186, 10508.245, 437.335, 52862.640 24/12/25,06:41:39,16,09,1, 11.9,1,1, -0.186, 10508.244, 437.337, 52862.624 24/12/25,06:41:39,17,09,1, 11.9,1,1, -0.186, 10508.251, 437.331, 52862.676 24/12/25,06:41:39,18,09,1, 11.9,1,1, -0.186, 10508.236, 437.351, 52862.615 24/12/25,06:41:39,19,09,1, 11.9,1,1, -0.186, 10508.267, 437.313, 52862.659 24/12/25,06:41:40,00,09,1, 11.9,1,1, -0.185, 10508.260, 437.313, 52862.659 24/12/25,06:41:40,01,09,1, 11.9,1,1, -0.185, 10508.290, 437.320, 52862.644 24/12/25,06:41:40,02,09,1, 11.9,1,1, -0.185, 10508.302, 437.336, 52862.621 24/12/25,06:41:40,03,09,1, 11.9,1,1, -0.185, 10508.311, 437.332, 52862.638 24/12/25,06:41:40,04,09,1, 11.9,1,1, -0.185, 10508.329, 437.337, 52862.699 24/12/25,06:41:40,05,09,1, 11.9,1,1, -0.185, 10508.332, 437.345, 52862.642 24/12/25,06:41:40,06,09,1, 11.9,1,1, -0.185, 10508.353, 437.339, 52862.702 24/12/25,06:41:40,07,09,1, 11.9,1,1, -0.185, 10508.320, 437.323, 52862.656 24/12/25,06:41:40,08,09,1, 11.9,1,1, -0.185, 10508.355, 437.343, 52862.701 24/12/25,06:41:40,09,09,1, 11.9,1,1, -0.185, 10508.343, 437.336, 52862.671 24/12/25,06:41:40,10,09,1, 11.9,1,1, -0.185, 10508.397, 437.333, 52862.680 24/12/25,06:41:40,11,09,1, 11.9,1,1, -0.185, 10508.402, 437.336, 52862.677 24/12/25,06:41:40,12,09,1, 11.9,1,1, -0.185, 10508.407, 437.334, 52862.679 24/12/25,06:41:40,13,09,1, 11.9,1,1, -0.185, 10508.401, 437.352, 52862.714 24/12/25,06:41:40,14,09,1, 11.9,1,1, -0.185, 10508.428, 437.340, 52862.620 24/12/25,06:41:40,15,09,1, 11.9,1,1, -0.185, 10508.429, 437.360, 52862.644 24/12/25,06:41:40,16,09,1, 11.9,1,1, -0.185, 10508.476, 437.372, 52862.649 24/12/25,06:41:40,17,09,1, 11.9,1,1, -0.185, 10508.469, 437.335, 52862.669 24/12/25,06:41:40,18,09,1, 11.9,1,1, -0.185, 10508.462, 437.346, 52862.687 24/12/25,06:41:40,19,09,1, 11.9,1,1, -0.185, 10508.482, 437.345, 52862.646 24/12/25,06:41:41,00,09,1, 11.9,1,1, -0.187, 10508.476, 437.345, 52862.646 24/12/25,06:41:41,01,09,1, 11.9,1,1, -0.187, 10508.502, 437.378, 52862.722 24/12/25,06:41:41,02,09,1, 11.9,1,1, -0.187, 10508.508, 437.367, 52862.624 24/12/25,06:41:41,03,09,1, 11.9,1,1, -0.187, 10508.547, 437.349, 52862.630 24/12/25,06:41:41,04,09,1, 11.9,1,1, -0.187, 10508.569, 437.343, 52862.697 24/12/25,06:41:41,05,09,1, 11.9,1,1, -0.187, 10508.576, 437.363, 52862.693 24/12/25,06:41:41,06,09,1, 11.9,1,1, -0.187, 10508.581, 437.366, 52862.738 24/12/25,06:41:41,07,09,1, 11.9,1,1, -0.187, 10508.568, 437.367, 52862.715 24/12/25,06:41:41,08,09,1, 11.9,1,1, -0.187, 10508.595, 437.351, 52862.771 24/12/25,06:41:41,09,09,1, 11.9,1,1, -0.187, 10508.598, 437.362, 52862.739 24/12/25,06:41:41,10,09,1, 11.9,1,1, -0.187, 10508.594, 437.352, 52862.692 24/12/25,06:41:41,11,09,1, 11.9,1,1, -0.187, 10508.584, 437.391, 52862.733 24/12/25,06:41:41,12,09,1, 11.9,1,1, -0.187, 10508.595, 437.367, 52862.781 24/12/25,06:41:41,13,09,1, 11.9,1,1, -0.187, 10508.613, 437.346, 52862.727 24/12/25,06:41:41,14,09,1, 11.9,1,1, -0.187, 10508.621, 437.338, 52862.755 24/12/25,06:41:41,15,09,1, 11.9,1,1, -0.187, 10508.663, 437.356, 52862.761 24/12/25,06:41:41,16,09,1, 11.9,1,1, -0.187, 10508.687, 437.355, 52862.643 24/12/25,06:41:41,17,09,1, 11.9,1,1, -0.187, 10508.681, 437.344, 52862.765 24/12/25,06:41:41,18,09,1, 11.9,1,1, -0.187, 10508.699, 437.348, 52862.683 24/12/25,06:41:41,19,09,1, 11.9,1,1, -0.187, 10508.717, 437.340, 52862.722 24/12/25,06:41:42,00,09,1, 11.9,1,1, -0.189, 10508.710, 437.340, 52862.722 24/12/25,06:41:42,01,09,1, 11.9,1,1, -0.189, 10508.714, 437.320, 52862.702 24/12/25,06:41:42,02,09,1, 11.9,1,1, -0.189, 10508.735, 437.322, 52862.696 24/12/25,06:41:42,03,09,1, 11.9,1,1, -0.189, 10508.741, 437.362, 52862.717 24/12/25,06:41:42,04,09,1, 11.9,1,1, -0.189, 10508.759, 437.350, 52862.693 24/12/25,06:41:42,05,09,1, 11.9,1,1, -0.189, 10508.764, 437.337, 52862.688 24/12/25,06:41:42,06,09,1, 11.9,1,1, -0.189, 10508.807, 437.337, 52862.700 24/12/25,06:41:42,07,09,1, 11.9,1,1, -0.189, 10508.804, 437.362, 52862.680 24/12/25,06:41:42,08,09,1, 11.9,1,1, -0.189, 10508.796, 437.356, 52862.689 24/12/25,06:41:42,09,09,1, 11.9,1,1, -0.189, 10508.818, 437.348, 52862.681 24/12/25,06:41:42,10,09,1, 11.9,1,1, -0.189, 10508.841, 437.347, 52862.669 24/12/25,06:41:42,11,09,1, 11.9,1,1, -0.189, 10508.834, 437.350, 52862.696 24/12/25,06:41:42,12,09,1, 11.9,1,1, -0.189, 10508.870, 437.334, 52862.675 24/12/25,06:41:42,13,09,1, 11.9,1,1, -0.189, 10508.880, 437.354, 52862.688 24/12/25,06:41:42,14,09,1, 11.9,1,1, -0.189, 10508.883, 437.347, 52862.687 24/12/25,06:41:42,15,09,1, 11.9,1,1, -0.189, 10508.898, 437.345, 52862.692 24/12/25,06:41:42,16,09,1, 11.9,1,1, -0.189, 10508.910, 437.342, 52862.681 24/12/25,06:41:42,17,09,1, 11.9,1,1, -0.189, 10508.910, 437.342, 52862.679 24/12/25,06:41:42,18,09,1, 11.9,1,1, -0.189, 10508.934, 437.315, 52862.686 24/12/25,06:41:42,19,09,1, 11.9,1,1, -0.189, 10508.955, 437.317, 52862.722 24/12/25,06:41:43,00,09,1, 11.9,1,1, -0.188, 10508.952, 437.317, 52862.722 24/12/25,06:41:43,01,09,1, 11.9,1,1, -0.188, 10509.002, 437.337, 52862.730 24/12/25,06:41:43,02,09,1, 11.9,1,1, -0.188, 10508.994, 437.339, 52862.684 24/12/25,06:41:43,03,09,1, 11.9,1,1, -0.188, 10508.991, 437.318, 52862.728 24/12/25,06:41:43,04,09,1, 11.9,1,1, -0.188, 10509.024, 437.357, 52862.706 24/12/25,06:41:43,05,09,1, 11.9,1,1, -0.188, 10509.048, 437.341, 52862.713 24/12/25,06:41:43,06,09,1, 11.9,1,1, -0.188, 10509.077, 437.321, 52862.700 24/12/25,06:41:43,07,09,1, 11.9,1,1, -0.188, 10509.065, 437.338, 52862.701 24/12/25,06:41:43,08,09,1, 11.9,1,1, -0.188, 10509.099, 437.313, 52862.706 24/12/25,06:41:43,09,09,1, 11.9,1,1, -0.188, 10509.072, 437.290, 52862.722 24/12/25,06:41:43,10,09,1, 11.9,1,1, -0.188, 10509.122, 437.314, 52862.754 24/12/25,06:41:43,11,09,1, 11.9,1,1, -0.188, 10509.126, 437.306, 52862.713 24/12/25,06:41:43,12,09,1, 11.9,1,1, -0.188, 10509.140, 437.308, 52862.715 24/12/25,06:41:43,13,09,1, 11.9,1,1, -0.188, 10509.166, 437.307, 52862.687 24/12/25,06:41:43,14,09,1, 11.9,1,1, -0.188, 10509.165, 437.306, 52862.733 24/12/25,06:41:43,15,09,1, 11.9,1,1, -0.188, 10509.173, 437.294, 52862.716 24/12/25,06:41:43,16,09,1, 11.9,1,1, -0.188, 10509.203, 437.285, 52862.706 24/12/25,06:41:43,17,09,1, 11.9,1,1, -0.188, 10509.205, 437.281, 52862.700 24/12/25,06:41:43,18,09,1, 11.9,1,1, -0.188, 10509.235, 437.310, 52862.700 24/12/25,06:41:43,19,09,1, 11.9,1,1, -0.188, 10509.232, 437.305, 52862.711 24/12/25,06:41:44,00,08,1, 11.9,1,1, -0.189, 10509.228, 437.305, 52862.711 24/12/25,06:41:44,01,08,1, 11.9,1,1, -0.189, 10509.259, 437.280, 52862.721 24/12/25,06:41:44,02,08,1, 11.9,1,1, -0.189, 10509.272, 437.280, 52862.717 24/12/25,06:41:44,03,08,1, 11.9,1,1, -0.189, 10509.299, 437.254, 52862.753 24/12/25,06:41:44,04,08,1, 11.9,1,1, -0.189, 10509.297, 437.268, 52862.734 24/12/25,06:41:44,05,08,1, 11.9,1,1, -0.189, 10509.327, 437.283, 52862.721 24/12/25,06:41:44,06,08,1, 11.9,1,1, -0.189, 10509.361, 437.279, 52862.702 24/12/25,06:41:44,07,08,1, 11.9,1,1, -0.189, 10509.379, 437.277, 52862.711 24/12/25,06:41:44,08,08,1, 11.9,1,1, -0.189, 10509.378, 437.249, 52862.706 24/12/25,06:41:44,09,08,1, 11.9,1,1, -0.189, 10509.411, 437.254, 52862.720 24/12/25,06:41:44,10,08,1, 11.9,1,1, -0.189, 10509.412, 437.280, 52862.716 24/12/25,06:41:44,11,08,1, 11.9,1,1, -0.189, 10509.433, 437.261, 52862.728 24/12/25,06:41:44,12,08,1, 11.9,1,1, -0.189, 10509.448, 437.262, 52862.764 24/12/25,06:41:44,13,08,1, 11.9,1,1, -0.189, 10509.464, 437.258, 52862.751 24/12/25,06:41:44,14,08,1, 11.9,1,1, -0.189, 10509.485, 437.238, 52862.751 24/12/25,06:41:44,15,08,1, 11.9,1,1, -0.189, 10509.527, 437.242, 52862.770 24/12/25,06:41:44,16,08,1, 11.9,1,1, -0.189, 10509.528, 437.240, 52862.796 24/12/25,06:41:44,17,08,1, 11.9,1,1, -0.189, 10509.532, 437.249, 52862.765 24/12/25,06:41:44,18,08,1, 11.9,1,1, -0.189, 10509.571, 437.237, 52862.713 24/12/25,06:41:44,19,08,1, 11.9,1,1, -0.189, 10509.587, 437.258, 52862.711 24/12/25,06:41:45,00,08,1, 11.9,1,1, -0.187, 10509.586, 437.258, 52862.711 24/12/25,06:41:45,01,08,1, 11.9,1,1, -0.187, 10509.604, 437.252, 52862.772 24/12/25,06:41:45,02,08,1, 11.9,1,1, -0.187, 10509.637, 437.214, 52862.837 24/12/25,06:41:45,03,08,1, 11.9,1,1, -0.187, 10509.659, 437.212, 52862.829 24/12/25,06:41:45,04,08,1, 11.9,1,1, -0.187, 10509.679, 437.201, 52862.768 24/12/25,06:41:45,05,08,1, 11.9,1,1, -0.187, 10509.675, 437.194, 52862.818 24/12/25,06:41:45,06,08,1, 11.9,1,1, -0.187, 10509.707, 437.184, 52862.731 24/12/25,06:41:45,07,08,1, 11.9,1,1, -0.187, 10509.710, 437.192, 52862.783 24/12/25,06:41:45,08,08,1, 11.9,1,1, -0.187, 10509.749, 437.170, 52862.775 24/12/25,06:41:45,09,08,1, 11.9,1,1, -0.187, 10509.740, 437.188, 52862.783 24/12/25,06:41:45,10,08,1, 11.9,1,1, -0.187, 10509.763, 437.171, 52862.775 24/12/25,06:41:45,11,08,1, 11.9,1,1, -0.187, 10509.799, 437.170, 52862.774 24/12/25,06:41:45,12,08,1, 11.9,1,1, -0.187, 10509.812, 437.164, 52862.785 24/12/25,06:41:45,13,08,1, 11.9,1,1, -0.187, 10509.827, 437.177, 52862.770 24/12/25,06:41:45,14,08,1, 11.9,1,1, -0.187, 10509.849, 437.166, 52862.763 24/12/25,06:41:45,15,08,1, 11.9,1,1, -0.187, 10509.858, 437.184, 52862.804 24/12/25,06:41:45,16,08,1, 11.9,1,1, -0.187, 10509.875, 437.158, 52862.800 24/12/25,06:41:45,17,08,1, 11.9,1,1, -0.187, 10509.879, 437.170, 52862.787 24/12/25,06:41:45,18,08,1, 11.9,1,1, -0.187, 10509.916, 437.169, 52862.801 24/12/25,06:41:45,19,08,1, 11.9,1,1, -0.187, 10509.933, 437.155, 52862.819 24/12/25,06:41:46,00,07,1, 12.0,1,1, -0.185, 10509.928, 437.155, 52862.819 24/12/25,06:41:46,01,07,1, 12.0,1,1, -0.185, 10509.944, 437.184, 52862.771 24/12/25,06:41:46,02,07,1, 12.0,1,1, -0.185, 10509.984, 437.147, 52862.792 24/12/25,06:41:46,03,07,1, 12.0,1,1, -0.185, 10509.989, 437.149, 52862.796 24/12/25,06:41:46,04,07,1, 12.0,1,1, -0.185, 10510.010, 437.155, 52862.843 24/12/25,06:41:46,05,07,1, 12.0,1,1, -0.185, 10510.020, 437.140, 52862.831 24/12/25,06:41:46,06,07,1, 12.0,1,1, -0.185, 10510.053, 437.141, 52862.786 24/12/25,06:41:46,07,07,1, 12.0,1,1, -0.185, 10510.067, 437.112, 52862.814 24/12/25,06:41:46,08,07,1, 12.0,1,1, -0.185, 10510.091, 437.122, 52862.837 24/12/25,06:41:46,09,07,1, 12.0,1,1, -0.185, 10510.113, 437.148, 52862.765 24/12/25,06:41:46,10,07,1, 12.0,1,1, -0.185, 10510.118, 437.127, 52862.818 24/12/25,06:41:46,11,07,1, 12.0,1,1, -0.185, 10510.126, 437.119, 52862.801 24/12/25,06:41:46,12,07,1, 12.0,1,1, -0.185, 10510.159, 437.136, 52862.792 24/12/25,06:41:46,13,07,1, 12.0,1,1, -0.185, 10510.195, 437.120, 52862.824 24/12/25,06:41:46,14,07,1, 12.0,1,1, -0.185, 10510.199, 437.117, 52862.782 24/12/25,06:41:46,15,07,1, 12.0,1,1, -0.185, 10510.203, 437.106, 52862.792 24/12/25,06:41:46,16,07,1, 12.0,1,1, -0.185, 10510.209, 437.114, 52862.818 24/12/25,06:41:46,17,07,1, 12.0,1,1, -0.185, 10510.202, 437.097, 52862.815 24/12/25,06:41:46,18,07,1, 12.0,1,1, -0.185, 10510.262, 437.101, 52862.819 24/12/25,06:41:46,19,07,1, 12.0,1,1, -0.185, 10510.252, 437.096, 52862.813 24/12/25,06:41:47,00,07,1, 11.9,1,1, -0.190, 10510.246, 437.096, 52862.813 24/12/25,06:41:47,01,07,1, 11.9,1,1, -0.190, 10510.326, 437.063, 52862.809 24/12/25,06:41:47,02,07,1, 11.9,1,1, -0.190, 10510.324, 437.085, 52862.821 24/12/25,06:41:47,03,07,1, 11.9,1,1, -0.190, 10510.334, 437.066, 52862.827 24/12/25,06:41:47,04,07,1, 11.9,1,1, -0.190, 10510.375, 437.082, 52862.809 24/12/25,06:41:47,05,07,1, 11.9,1,1, -0.190, 10510.370, 437.070, 52862.780 24/12/25,06:41:47,06,07,1, 11.9,1,1, -0.190, 10510.402, 437.072, 52862.834 24/12/25,06:41:47,07,07,1, 11.9,1,1, -0.190, 10510.422, 437.037, 52862.819 24/12/25,06:41:47,08,07,1, 11.9,1,1, -0.190, 10510.434, 437.056, 52862.852 24/12/25,06:41:47,09,07,1, 11.9,1,1, -0.190, 10510.454, 437.055, 52862.833 24/12/25,06:41:47,10,07,1, 11.9,1,1, -0.190, 10510.461, 437.053, 52862.839 24/12/25,06:41:47,11,07,1, 11.9,1,1, -0.190, 10510.487, 437.056, 52862.819 24/12/25,06:41:47,12,07,1, 11.9,1,1, -0.190, 10510.498, 437.040, 52862.871 24/12/25,06:41:47,13,07,1, 11.9,1,1, -0.190, 10510.522, 437.054, 52862.830 24/12/25,06:41:47,14,07,1, 11.9,1,1, -0.190, 10510.561, 437.038, 52862.874 24/12/25,06:41:47,15,07,1, 11.9,1,1, -0.190, 10510.565, 437.049, 52862.867 24/12/25,06:41:47,16,07,1, 11.9,1,1, -0.190, 10510.583, 437.031, 52862.860 24/12/25,06:41:47,17,07,1, 11.9,1,1, -0.190, 10510.613, 437.049, 52862.869 24/12/25,06:41:47,18,07,1, 11.9,1,1, -0.190, 10510.620, 437.034, 52862.879 24/12/25,06:41:47,19,07,1, 11.9,1,1, -0.190, 10510.623, 437.022, 52862.828 24/12/25,06:41:48,00,08,1, 11.8,1,1, -0.187, 10510.621, 437.022, 52862.828 24/12/25,06:41:48,01,08,1, 11.8,1,1, -0.187, 10510.657, 437.026, 52862.871 24/12/25,06:41:48,02,08,1, 11.8,1,1, -0.187, 10510.679, 436.999, 52862.889 24/12/25,06:41:48,03,08,1, 11.8,1,1, -0.187, 10510.699, 437.025, 52862.887 24/12/25,06:41:48,04,08,1, 11.8,1,1, -0.187, 10510.723, 436.994, 52862.894 24/12/25,06:41:48,05,08,1, 11.8,1,1, -0.187, 10510.726, 437.002, 52862.875 24/12/25,06:41:48,06,08,1, 11.8,1,1, -0.187, 10510.767, 436.991, 52862.863 24/12/25,06:41:48,07,08,1, 11.8,1,1, -0.187, 10510.763, 436.986, 52862.885 24/12/25,06:41:48,08,08,1, 11.8,1,1, -0.187, 10510.794, 436.970, 52862.879 24/12/25,06:41:48,09,08,1, 11.8,1,1, -0.187, 10510.811, 437.006, 52862.870 24/12/25,06:41:48,10,08,1, 11.8,1,1, -0.187, 10510.833, 436.990, 52862.879 24/12/25,06:41:48,11,08,1, 11.8,1,1, -0.187, 10510.856, 436.988, 52862.915 24/12/25,06:41:48,12,08,1, 11.8,1,1, -0.187, 10510.856, 436.966, 52862.891 24/12/25,06:41:48,13,08,1, 11.8,1,1, -0.187, 10510.892, 436.988, 52862.887 24/12/25,06:41:48,14,08,1, 11.8,1,1, -0.187, 10510.917, 436.963, 52862.870 24/12/25,06:41:48,15,08,1, 11.8,1,1, -0.187, 10510.943, 436.981, 52862.925 24/12/25,06:41:48,16,08,1, 11.8,1,1, -0.187, 10510.925, 436.947, 52862.878 24/12/25,06:41:48,17,08,1, 11.8,1,1, -0.187, 10510.960, 436.956, 52862.891 24/12/25,06:41:48,18,08,1, 11.8,1,1, -0.187, 10510.954, 436.943, 52862.905 24/12/25,06:41:48,19,08,1, 11.8,1,1, -0.187, 10510.962, 436.945, 52862.872 24/12/25,06:41:49,00,07,1, 12.0,1,1, -0.186, 10510.955, 436.945, 52862.872 24/12/25,06:41:49,01,07,1, 12.0,1,1, -0.186, 10511.017, 436.949, 52862.859 24/12/25,06:41:49,02,07,1, 12.0,1,1, -0.186, 10511.031, 436.924, 52862.876 24/12/25,06:41:49,03,07,1, 12.0,1,1, -0.186, 10511.050, 436.929, 52862.879 24/12/25,06:41:49,04,07,1, 12.0,1,1, -0.186, 10511.071, 436.923, 52862.896 24/12/25,06:41:49,05,07,1, 12.0,1,1, -0.186, 10511.092, 436.917, 52862.881 24/12/25,06:41:49,06,07,1, 12.0,1,1, -0.186, 10511.086, 436.895, 52862.887 24/12/25,06:41:49,07,07,1, 12.0,1,1, -0.186, 10511.098, 436.920, 52862.884 24/12/25,06:41:49,08,07,1, 12.0,1,1, -0.186, 10511.147, 436.873, 52862.661 24/12/25,06:41:49,09,07,1, 12.0,1,1, -0.186, 10511.106, 436.891, 52862.888 24/12/25,06:41:49,10,07,1, 12.0,1,1, -0.186, 10511.145, 436.894, 52862.922 24/12/25,06:41:49,11,07,1, 12.0,1,1, -0.186, 10511.159, 436.887, 52862.901 24/12/25,06:41:49,12,07,1, 12.0,1,1, -0.186, 10511.177, 436.890, 52862.869 24/12/25,06:41:49,13,07,1, 12.0,1,1, -0.186, 10511.220, 436.880, 52862.897 24/12/25,06:41:49,14,07,1, 12.0,1,1, -0.186, 10511.241, 436.886, 52862.875 24/12/25,06:41:49,15,07,1, 12.0,1,1, -0.186, 10511.246, 436.861, 52862.874 24/12/25,06:41:49,16,07,1, 12.0,1,1, -0.186, 10511.259, 436.873, 52862.912 24/12/25,06:41:49,17,07,1, 12.0,1,1, -0.186, 10511.290, 436.848, 52862.857 24/12/25,06:41:49,18,07,1, 12.0,1,1, -0.186, 10511.292, 436.861, 52862.920 24/12/25,06:41:49,19,07,1, 12.0,1,1, -0.186, 10511.306, 436.854, 52862.899 24/12/25,06:41:50,00,07,1, 11.9,1,1, -0.183, 10511.305, 436.854, 52862.899 24/12/25,06:41:50,01,07,1, 11.9,1,1, -0.183, 10511.342, 436.851, 52862.917 24/12/25,06:41:50,02,07,1, 11.9,1,1, -0.183, 10511.344, 436.823, 52862.908 24/12/25,06:41:50,03,07,1, 11.9,1,1, -0.183, 10511.388, 436.831, 52862.922 24/12/25,06:41:50,04,07,1, 11.9,1,1, -0.183, 10511.383, 436.825, 52862.945 24/12/25,06:41:50,05,07,1, 11.9,1,1, -0.183, 10511.405, 436.842, 52862.933 24/12/25,06:41:50,06,07,1, 11.9,1,1, -0.183, 10511.423, 436.822, 52862.850 24/12/25,06:41:50,07,07,1, 11.9,1,1, -0.183, 10511.474, 436.828, 52862.865 24/12/25,06:41:50,08,07,1, 11.9,1,1, -0.183, 10511.482, 436.833, 52862.896 24/12/25,06:41:50,09,07,1, 11.9,1,1, -0.183, 10511.476, 436.825, 52862.884 24/12/25,06:41:50,10,07,1, 11.9,1,1, -0.183, 10511.478, 436.800, 52862.878 24/12/25,06:41:50,11,07,1, 11.9,1,1, -0.183, 10511.515, 436.781, 52862.867 24/12/25,06:41:50,12,07,1, 11.9,1,1, -0.183, 10511.544, 436.805, 52862.880 24/12/25,06:41:50,13,07,1, 11.9,1,1, -0.183, 10511.534, 436.804, 52862.929 24/12/25,06:41:50,14,07,1, 11.9,1,1, -0.183, 10511.548, 436.788, 52862.871 24/12/25,06:41:50,15,07,1, 11.9,1,1, -0.183, 10511.616, 436.804, 52862.950 24/12/25,06:41:50,16,07,1, 11.9,1,1, -0.183, 10511.599, 436.777, 52862.922 24/12/25,06:41:50,17,07,1, 11.9,1,1, -0.183, 10511.632, 436.773, 52862.889 24/12/25,06:41:50,18,07,1, 11.9,1,1, -0.183, 10511.629, 436.776, 52862.950 24/12/25,06:41:50,19,07,1, 11.9,1,1, -0.183, 10511.654, 436.763, 52862.990 24/12/25,06:41:51,00,07,1, 11.9,1,1, -0.186, 10511.647, 436.763, 52862.990 24/12/25,06:41:51,01,07,1, 11.9,1,1, -0.186, 10511.670, 436.773, 52862.990 24/12/25,06:41:51,02,07,1, 11.9,1,1, -0.186, 10511.647, 436.761, 52863.131 24/12/25,06:41:51,03,07,1, 11.9,1,1, -0.186, 10511.696, 436.776, 52862.997 24/12/25,06:41:51,04,07,1, 11.9,1,1, -0.186, 10511.737, 436.758, 52862.884 24/12/25,06:41:51,05,07,1, 11.9,1,1, -0.186, 10511.724, 436.761, 52862.958 24/12/25,06:41:51,06,07,1, 11.9,1,1, -0.186, 10511.755, 436.740, 52862.929 24/12/25,06:41:51,07,07,1, 11.9,1,1, -0.186, 10511.793, 436.736, 52862.925 24/12/25,06:41:51,08,07,1, 11.9,1,1, -0.186, 10511.805, 436.732, 52862.898 24/12/25,06:41:51,09,07,1, 11.9,1,1, -0.186, 10511.824, 436.721, 52863.006 24/12/25,06:41:51,10,07,1, 11.9,1,1, -0.186, 10511.818, 436.711, 52862.980 24/12/25,06:41:51,11,07,1, 11.9,1,1, -0.186, 10511.848, 436.724, 52863.001 24/12/25,06:41:51,12,07,1, 11.9,1,1, -0.186, 10511.853, 436.681, 52862.970 24/12/25,06:41:51,13,07,1, 11.9,1,1, -0.186, 10511.861, 436.697, 52862.948 24/12/25,06:41:51,14,07,1, 11.9,1,1, -0.186, 10511.882, 436.695, 52862.948 24/12/25,06:41:51,15,07,1, 11.9,1,1, -0.186, 10511.887, 436.675, 52862.930 24/12/25,06:41:51,16,07,1, 11.9,1,1, -0.186, 10511.931, 436.693, 52862.921 24/12/25,06:41:51,17,07,1, 11.9,1,1, -0.186, 10511.928, 436.667, 52862.959 24/12/25,06:41:51,18,07,1, 11.9,1,1, -0.186, 10511.958, 436.706, 52863.000 24/12/25,06:41:51,19,07,1, 11.9,1,1, -0.186, 10511.986, 436.680, 52863.026 24/12/25,06:41:52,00,08,1, 11.9,1,1, -0.189, 10511.981, 436.680, 52863.026 24/12/25,06:41:52,01,08,1, 11.9,1,1, -0.189, 10511.974, 436.677, 52862.969 24/12/25,06:41:52,02,08,1, 11.9,1,1, -0.189, 10512.042, 436.664, 52862.963 24/12/25,06:41:52,03,08,1, 11.9,1,1, -0.189, 10512.034, 436.670, 52863.036 24/12/25,06:41:52,04,08,1, 11.9,1,1, -0.189, 10512.013, 436.665, 52863.053 24/12/25,06:41:52,05,08,1, 11.9,1,1, -0.189, 10512.063, 436.656, 52863.030 24/12/25,06:41:52,06,08,1, 11.9,1,1, -0.189, 10512.071, 436.649, 52863.046 24/12/25,06:41:52,07,08,1, 11.9,1,1, -0.189, 10512.106, 436.656, 52863.036 24/12/25,06:41:52,08,08,1, 11.9,1,1, -0.189, 10512.112, 436.657, 52863.009 24/12/25,06:41:52,09,08,1, 11.9,1,1, -0.189, 10512.121, 436.642, 52862.985 24/12/25,06:41:52,10,08,1, 11.9,1,1, -0.189, 10512.141, 436.636, 52862.986 24/12/25,06:41:52,11,08,1, 11.9,1,1, -0.189, 10512.141, 436.638, 52863.061 24/12/25,06:41:52,12,08,1, 11.9,1,1, -0.189, 10512.164, 436.631, 52863.013 24/12/25,06:41:52,13,08,1, 11.9,1,1, -0.189, 10512.188, 436.613, 52863.012 24/12/25,06:41:52,14,08,1, 11.9,1,1, -0.189, 10512.196, 436.630, 52862.985 24/12/25,06:41:52,15,08,1, 11.9,1,1, -0.189, 10512.237, 436.620, 52862.963 24/12/25,06:41:52,16,08,1, 11.9,1,1, -0.189, 10512.239, 436.618, 52862.964 24/12/25,06:41:52,17,08,1, 11.9,1,1, -0.189, 10512.235, 436.616, 52863.060 24/12/25,06:41:52,18,08,1, 11.9,1,1, -0.189, 10512.273, 436.613, 52863.030 24/12/25,06:41:52,19,08,1, 11.9,1,1, -0.189, 10512.267, 436.610, 52862.982 24/12/25,06:41:53,00,07,1, 11.9,1,1, -0.188, 10512.265, 436.610, 52862.982 24/12/25,06:41:53,01,07,1, 11.9,1,1, -0.188, 10512.271, 436.580, 52863.040 24/12/25,06:41:53,02,07,1, 11.9,1,1, -0.188, 10512.312, 436.591, 52862.967 24/12/25,06:41:53,03,07,1, 11.9,1,1, -0.188, 10512.323, 436.588, 52863.052 24/12/25,06:41:53,04,07,1, 11.9,1,1, -0.188, 10512.376, 436.599, 52862.975 24/12/25,06:41:53,05,07,1, 11.9,1,1, -0.188, 10512.339, 436.558, 52863.048 24/12/25,06:41:53,06,07,1, 11.9,1,1, -0.188, 10512.379, 436.581, 52863.027 24/12/25,06:41:53,07,07,1, 11.9,1,1, -0.188, 10512.385, 436.599, 52863.046 24/12/25,06:41:53,08,07,1, 11.9,1,1, -0.188, 10512.387, 436.581, 52863.067 24/12/25,06:41:53,09,07,1, 11.9,1,1, -0.188, 10512.398, 436.587, 52863.037 24/12/25,06:41:53,10,07,1, 11.9,1,1, -0.188, 10512.419, 436.579, 52863.012 24/12/25,06:41:53,11,07,1, 11.9,1,1, -0.188, 10512.420, 436.574, 52863.040 24/12/25,06:41:53,12,07,1, 11.9,1,1, -0.188, 10512.442, 436.542, 52863.025 24/12/25,06:41:53,13,07,1, 11.9,1,1, -0.188, 10512.465, 436.524, 52863.063 24/12/25,06:41:53,14,07,1, 11.9,1,1, -0.188, 10512.500, 436.522, 52863.045 24/12/25,06:41:53,15,07,1, 11.9,1,1, -0.188, 10512.498, 436.535, 52863.040 24/12/25,06:41:53,16,07,1, 11.9,1,1, -0.188, 10512.501, 436.537, 52863.032 24/12/25,06:41:53,17,07,1, 11.9,1,1, -0.188, 10512.532, 436.529, 52863.056 24/12/25,06:41:53,18,07,1, 11.9,1,1, -0.188, 10512.528, 436.505, 52863.026 24/12/25,06:41:53,19,07,1, 11.9,1,1, -0.188, 10512.558, 436.510, 52863.017 24/12/25,06:41:54,00,08,1, 11.9,1,1, -0.186, 10512.557, 436.510, 52863.017 24/12/25,06:41:54,01,08,1, 11.9,1,1, -0.186, 10512.576, 436.505, 52863.029 24/12/25,06:41:54,02,08,1, 11.9,1,1, -0.186, 10512.606, 436.511, 52863.083 24/12/25,06:41:54,03,08,1, 11.9,1,1, -0.186, 10512.598, 436.497, 52863.073 24/12/25,06:41:54,04,08,1, 11.9,1,1, -0.186, 10512.622, 436.476, 52862.939 24/12/25,06:41:54,05,08,1, 11.9,1,1, -0.186, 10512.619, 436.480, 52863.047 24/12/25,06:41:54,06,08,1, 11.9,1,1, -0.186, 10512.646, 436.486, 52863.051 24/12/25,06:41:54,07,08,1, 11.9,1,1, -0.186, 10512.653, 436.473, 52863.094 24/12/25,06:41:54,08,08,1, 11.9,1,1, -0.186, 10512.662, 436.459, 52863.024 24/12/25,06:41:54,09,08,1, 11.9,1,1, -0.186, 10512.684, 436.462, 52863.131 24/12/25,06:41:54,10,08,1, 11.9,1,1, -0.186, 10512.692, 436.453, 52863.022 24/12/25,06:41:54,11,08,1, 11.9,1,1, -0.186, 10512.709, 436.454, 52863.094 24/12/25,06:41:54,12,08,1, 11.9,1,1, -0.186, 10512.708, 436.456, 52863.085 24/12/25,06:41:54,13,08,1, 11.9,1,1, -0.186, 10512.741, 436.451, 52863.038 24/12/25,06:41:54,14,08,1, 11.9,1,1, -0.186, 10512.752, 436.427, 52863.083 24/12/25,06:41:54,15,08,1, 11.9,1,1, -0.186, 10512.758, 436.442, 52863.034 24/12/25,06:41:54,16,08,1, 11.9,1,1, -0.186, 10512.783, 436.441, 52863.020 24/12/25,06:41:54,17,08,1, 11.9,1,1, -0.186, 10512.783, 436.426, 52863.099 24/12/25,06:41:54,18,08,1, 11.9,1,1, -0.186, 10512.797, 436.451, 52863.077 24/12/25,06:41:54,19,08,1, 11.9,1,1, -0.186, 10512.810, 436.458, 52863.076 24/12/25,06:41:55,00,08,1, 12.0,1,1, -0.188, 10512.807, 436.458, 52863.076 24/12/25,06:41:55,01,08,1, 12.0,1,1, -0.188, 10512.831, 436.425, 52863.129 24/12/25,06:41:55,02,08,1, 12.0,1,1, -0.188, 10512.841, 436.445, 52863.110 24/12/25,06:41:55,03,08,1, 12.0,1,1, -0.188, 10512.855, 436.424, 52863.132 24/12/25,06:41:55,04,08,1, 12.0,1,1, -0.188, 10512.872, 436.407, 52863.062 24/12/25,06:41:55,05,08,1, 12.0,1,1, -0.188, 10512.883, 436.403, 52863.059 24/12/25,06:41:55,06,08,1, 12.0,1,1, -0.188, 10512.870, 436.408, 52863.162 24/12/25,06:41:55,07,08,1, 12.0,1,1, -0.188, 10512.915, 436.406, 52863.147 24/12/25,06:41:55,08,08,1, 12.0,1,1, -0.188, 10512.894, 436.395, 52863.107 24/12/25,06:41:55,09,08,1, 12.0,1,1, -0.188, 10512.903, 436.373, 52863.026 24/12/25,06:41:55,10,08,1, 12.0,1,1, -0.188, 10512.944, 436.396, 52863.127 24/12/25,06:41:55,11,08,1, 12.0,1,1, -0.188, 10512.944, 436.382, 52863.069 24/12/25,06:41:55,12,08,1, 12.0,1,1, -0.188, 10512.951, 436.396, 52863.038 24/12/25,06:41:55,13,08,1, 12.0,1,1, -0.188, 10512.971, 436.374, 52863.071 24/12/25,06:41:55,14,08,1, 12.0,1,1, -0.188, 10512.956, 436.375, 52863.136 24/12/25,06:41:55,15,08,1, 12.0,1,1, -0.188, 10512.973, 436.374, 52863.099 24/12/25,06:41:55,16,08,1, 12.0,1,1, -0.188, 10512.961, 436.365, 52863.126 24/12/25,06:41:55,17,08,1, 12.0,1,1, -0.188, 10512.993, 436.374, 52863.177 24/12/25,06:41:55,18,08,1, 12.0,1,1, -0.188, 10512.996, 436.380, 52863.105 24/12/25,06:41:55,19,08,1, 12.0,1,1, -0.188, 10512.974, 436.354, 52863.154 24/12/25,06:41:56,00,08,1, 11.9,1,1, -0.186, 10512.966, 436.354, 52863.154 24/12/25,06:41:56,01,08,1, 11.9,1,1, -0.186, 10513.028, 436.360, 52863.103 24/12/25,06:41:56,02,08,1, 11.9,1,1, -0.186, 10513.044, 436.357, 52863.101 24/12/25,06:41:56,03,08,1, 11.9,1,1, -0.186, 10513.068, 436.350, 52863.108 24/12/25,06:41:56,04,08,1, 11.9,1,1, -0.186, 10513.051, 436.357, 52863.156 24/12/25,06:41:56,05,08,1, 11.9,1,1, -0.186, 10513.075, 436.374, 52863.182 24/12/25,06:41:56,06,08,1, 11.9,1,1, -0.186, 10513.087, 436.339, 52863.094 24/12/25,06:41:56,07,08,1, 11.9,1,1, -0.186, 10513.085, 436.328, 52863.086 24/12/25,06:41:56,08,08,1, 11.9,1,1, -0.186, 10513.099, 436.324, 52863.099 24/12/25,06:41:56,09,08,1, 11.9,1,1, -0.186, 10513.116, 436.332, 52863.147 24/12/25,06:41:56,10,08,1, 11.9,1,1, -0.186, 10513.109, 436.347, 52863.099 24/12/25,06:41:56,11,08,1, 11.9,1,1, -0.186, 10513.101, 436.325, 52863.106 24/12/25,06:41:56,12,08,1, 11.9,1,1, -0.186, 10513.117, 436.306, 52863.158 24/12/25,06:41:56,13,08,1, 11.9,1,1, -0.186, 10513.152, 436.299, 52863.131 24/12/25,06:41:56,14,08,1, 11.9,1,1, -0.186, 10513.157, 436.336, 52863.164 24/12/25,06:41:56,15,08,1, 11.9,1,1, -0.186, 10513.169, 436.319, 52863.162 24/12/25,06:41:56,16,08,1, 11.9,1,1, -0.186, 10513.163, 436.310, 52863.129 24/12/25,06:41:56,17,08,1, 11.9,1,1, -0.186, 10513.188, 436.325, 52863.185 24/12/25,06:41:56,18,08,1, 11.9,1,1, -0.186, 10513.194, 436.295, 52863.130 24/12/25,06:41:56,19,08,1, 11.9,1,1, -0.186, 10513.177, 436.315, 52863.100 24/12/25,06:41:57,00,07,1, 11.9,1,1, -0.186, 10513.175, 436.315, 52863.100 24/12/25,06:41:57,01,07,1, 11.9,1,1, -0.186, 10513.217, 436.283, 52863.112 24/12/25,06:41:57,02,07,1, 11.9,1,1, -0.186, 10513.239, 436.294, 52863.119 24/12/25,06:41:57,03,07,1, 11.9,1,1, -0.186, 10513.264, 436.287, 52863.244 24/12/25,06:41:57,04,07,1, 11.9,1,1, -0.186, 10513.265, 436.277, 52863.200 24/12/25,06:41:57,05,07,1, 11.9,1,1, -0.186, 10513.291, 436.291, 52863.198 24/12/25,06:41:57,06,07,1, 11.9,1,1, -0.186, 10513.272, 436.273, 52863.184 24/12/25,06:41:57,07,07,1, 11.9,1,1, -0.186, 10513.280, 436.275, 52863.222 24/12/25,06:41:57,08,07,1, 11.9,1,1, -0.186, 10513.312, 436.271, 52863.215 24/12/25,06:41:57,09,07,1, 11.9,1,1, -0.186, 10513.290, 436.250, 52863.179 24/12/25,06:41:57,10,07,1, 11.9,1,1, -0.186, 10513.294, 436.267, 52863.195 24/12/25,06:41:57,11,07,1, 11.9,1,1, -0.186, 10513.294, 436.247, 52863.142 24/12/25,06:41:57,12,07,1, 11.9,1,1, -0.186, 10513.329, 436.256, 52863.199 24/12/25,06:41:57,13,07,1, 11.9,1,1, -0.186, 10513.310, 436.257, 52863.154 24/12/25,06:41:57,14,07,1, 11.9,1,1, -0.186, 10513.336, 436.260, 52863.170 24/12/25,06:41:57,15,07,1, 11.9,1,1, -0.186, 10513.331, 436.236, 52863.259 24/12/25,06:41:57,16,07,1, 11.9,1,1, -0.186, 10513.336, 436.223, 52863.259 24/12/25,06:41:57,17,07,1, 11.9,1,1, -0.186, 10513.352, 436.228, 52863.250 24/12/25,06:41:57,18,07,1, 11.9,1,1, -0.186, 10513.372, 436.223, 52863.269 24/12/25,06:41:57,19,07,1, 11.9,1,1, -0.186, 10513.391, 436.216, 52863.165 24/12/25,06:41:58,00,08,1, 11.9,1,1, -0.188, 10513.383, 436.216, 52863.165 24/12/25,06:41:58,01,08,1, 11.9,1,1, -0.188, 10513.384, 436.218, 52863.175 24/12/25,06:41:58,02,08,1, 11.9,1,1, -0.188, 10513.403, 436.208, 52863.186 24/12/25,06:41:58,03,08,1, 11.9,1,1, -0.188, 10513.405, 436.229, 52863.241 24/12/25,06:41:58,04,08,1, 11.9,1,1, -0.188, 10513.403, 436.199, 52863.233 24/12/25,06:41:58,05,08,1, 11.9,1,1, -0.188, 10513.413, 436.204, 52863.271 24/12/25,06:41:58,06,08,1, 11.9,1,1, -0.188, 10513.409, 436.207, 52863.199 24/12/25,06:41:58,07,08,1, 11.9,1,1, -0.188, 10513.437, 436.202, 52863.300 24/12/25,06:41:58,08,08,1, 11.9,1,1, -0.188, 10513.414, 436.185, 52863.224 24/12/25,06:41:58,09,08,1, 11.9,1,1, -0.188, 10513.455, 436.176, 52863.258 24/12/25,06:41:58,10,08,1, 11.9,1,1, -0.188, 10513.451, 436.174, 52863.287 24/12/25,06:41:58,11,08,1, 11.9,1,1, -0.188, 10513.476, 436.137, 52863.185 24/12/25,06:41:58,12,08,1, 11.9,1,1, -0.188, 10513.473, 436.139, 52863.161 24/12/25,06:41:58,13,08,1, 11.9,1,1, -0.188, 10513.430, 436.157, 52863.231 24/12/25,06:41:58,14,08,1, 11.9,1,1, -0.188, 10513.492, 436.153, 52863.294 24/12/25,06:41:58,15,08,1, 11.9,1,1, -0.188, 10513.488, 436.128, 52863.193 24/12/25,06:41:58,16,08,1, 11.9,1,1, -0.188, 10513.513, 436.133, 52863.246 24/12/25,06:41:58,17,08,1, 11.9,1,1, -0.188, 10513.504, 436.137, 52863.226 24/12/25,06:41:58,18,08,1, 11.9,1,1, -0.188, 10513.531, 436.103, 52863.148 24/12/25,06:41:58,19,08,1, 11.9,1,1, -0.188, 10513.543, 436.120, 52863.213 24/12/25,06:41:59,00,08,1, 11.9,1,1, -0.188, 10513.542, 436.120, 52863.213 24/12/25,06:41:59,01,08,1, 11.9,1,1, -0.188, 10513.548, 436.123, 52863.243 24/12/25,06:41:59,02,08,1, 11.9,1,1, -0.188, 10513.552, 436.094, 52863.294 24/12/25,06:41:59,03,08,1, 11.9,1,1, -0.188, 10513.566, 436.090, 52863.214 24/12/25,06:41:59,04,08,1, 11.9,1,1, -0.188, 10513.564, 436.109, 52863.258 24/12/25,06:41:59,05,08,1, 11.9,1,1, -0.188, 10513.571, 436.112, 52863.197 24/12/25,06:41:59,06,08,1, 11.9,1,1, -0.188, 10513.569, 436.112, 52863.250 24/12/25,06:41:59,07,08,1, 11.9,1,1, -0.188, 10513.587, 436.092, 52863.254 24/12/25,06:41:59,08,08,1, 11.9,1,1, -0.188, 10513.608, 436.078, 52863.280 24/12/25,06:41:59,09,08,1, 11.9,1,1, -0.188, 10513.612, 436.081, 52863.251 24/12/25,06:41:59,10,08,1, 11.9,1,1, -0.188, 10513.602, 436.043, 52863.189 24/12/25,06:41:59,11,08,1, 11.9,1,1, -0.188, 10513.614, 436.076, 52863.291 24/12/25,06:41:59,12,08,1, 11.9,1,1, -0.188, 10513.629, 436.052, 52863.280 24/12/25,06:41:59,13,08,1, 11.9,1,1, -0.188, 10513.631, 436.070, 52863.251 24/12/25,06:41:59,14,08,1, 11.9,1,1, -0.188, 10513.633, 436.083, 52863.269 24/12/25,06:41:59,15,08,1, 11.9,1,1, -0.188, 10513.681, 436.048, 52863.172 24/12/25,06:41:59,16,08,1, 11.9,1,1, -0.188, 10513.697, 436.050, 52863.188 24/12/25,06:41:59,17,08,1, 11.9,1,1, -0.188, 10513.689, 436.045, 52863.189 24/12/25,06:41:59,18,08,1, 11.9,1,1, -0.188, 10513.692, 436.043, 52863.190 24/12/25,06:41:59,19,08,1, 11.9,1,1, -0.188, 10513.697, 436.029, 52863.284 24/12/25,06:42:00,00,08,1, 11.9,1,1, -0.188, 10513.692, 436.029, 52863.284 24/12/25,06:42:00,01,08,1, 11.9,1,1, -0.188, 10513.696, 435.995, 52863.266 24/12/25,06:42:00,02,08,1, 11.9,1,1, -0.188, 10513.689, 436.018, 52863.219 24/12/25,06:42:00,03,08,1, 11.9,1,1, -0.188, 10513.707, 436.020, 52863.221 24/12/25,06:42:00,04,08,1, 11.9,1,1, -0.188, 10513.689, 436.024, 52863.247 24/12/25,06:42:00,05,08,1, 11.9,1,1, -0.188, 10513.725, 435.995, 52863.235 24/12/25,06:42:00,06,08,1, 11.9,1,1, -0.188, 10513.736, 436.012, 52863.293 24/12/25,06:42:00,07,08,1, 11.9,1,1, -0.188, 10513.713, 436.002, 52863.260 24/12/25,06:42:00,08,08,1, 11.9,1,1, -0.188, 10513.727, 435.984, 52863.194 24/12/25,06:42:00,09,08,1, 11.9,1,1, -0.188, 10513.758, 435.962, 52863.160 24/12/25,06:42:00,10,08,1, 11.9,1,1, -0.188, 10513.747, 435.962, 52863.128 24/12/25,06:42:00,11,08,1, 11.9,1,1, -0.188, 10513.768, 435.978, 52863.367 24/12/25,06:42:00,12,08,1, 11.9,1,1, -0.188, 10513.797, 435.969, 52863.262 24/12/25,06:42:00,13,08,1, 11.9,1,1, -0.188, 10513.792, 435.973, 52863.236 24/12/25,06:42:00,14,08,1, 11.9,1,1, -0.188, 10513.774, 435.949, 52863.267 24/12/25,06:42:00,15,08,1, 11.9,1,1, -0.188, 10513.795, 435.960, 52863.242 24/12/25,06:42:00,16,08,1, 11.9,1,1, -0.188, 10513.785, 435.938, 52863.223 24/12/25,06:42:00,17,08,1, 11.9,1,1, -0.188, 10513.802, 435.960, 52863.304 24/12/25,06:42:00,18,08,1, 11.9,1,1, -0.188, 10513.837, 435.931, 52863.241 24/12/25,06:42:00,19,08,1, 11.9,1,1, -0.188, 10513.826, 435.952, 52863.266 24/12/25,06:42:01,00,08,1, 11.9,1,1, -0.189, 10513.825, 435.952, 52863.266 24/12/25,06:42:01,01,08,1, 11.9,1,1, -0.189, 10513.838, 435.943, 52863.278 24/12/25,06:42:01,02,08,1, 11.9,1,1, -0.189, 10513.866, 435.929, 52863.351 24/12/25,06:42:01,03,08,1, 11.9,1,1, -0.189, 10513.868, 435.954, 52863.246 24/12/25,06:42:01,04,08,1, 11.9,1,1, -0.189, 10513.852, 435.906, 52863.243 24/12/25,06:42:01,05,08,1, 11.9,1,1, -0.189, 10513.866, 435.940, 52863.314 24/12/25,06:42:01,06,08,1, 11.9,1,1, -0.189, 10513.869, 435.933, 52863.352 24/12/25,06:42:01,07,08,1, 11.9,1,1, -0.189, 10513.852, 435.906, 52863.488 24/12/25,06:42:01,08,08,1, 11.9,1,1, -0.189, 10513.867, 435.888, 52863.303 24/12/25,06:42:01,09,08,1, 11.9,1,1, -0.189, 10513.884, 435.907, 52863.308 24/12/25,06:42:01,10,08,1, 11.9,1,1, -0.189, 10513.909, 435.906, 52863.315 24/12/25,06:42:01,11,08,1, 11.9,1,1, -0.189, 10513.928, 435.908, 52863.250 24/12/25,06:42:01,12,08,1, 11.9,1,1, -0.189, 10513.931, 435.906, 52863.315 24/12/25,06:42:01,13,08,1, 11.9,1,1, -0.189, 10513.942, 435.885, 52863.249 24/12/25,06:42:01,14,08,1, 11.9,1,1, -0.189, 10513.956, 435.871, 52863.266 24/12/25,06:42:01,15,08,1, 11.9,1,1, -0.189, 10513.947, 435.883, 52863.293 24/12/25,06:42:01,16,08,1, 11.9,1,1, -0.189, 10513.925, 435.873, 52863.282 24/12/25,06:42:01,17,08,1, 11.9,1,1, -0.189, 10513.955, 435.870, 52863.277 24/12/25,06:42:01,18,08,1, 11.9,1,1, -0.189, 10513.947, 435.875, 52863.305 24/12/25,06:42:01,19,08,1, 11.9,1,1, -0.189, 10513.978, 435.874, 52863.300 24/12/25,06:42:02,00,08,1, 11.9,1,1, -0.186, 10513.976, 435.874, 52863.300 24/12/25,06:42:02,01,08,1, 11.9,1,1, -0.186, 10513.976, 435.875, 52863.270 24/12/25,06:42:02,02,08,1, 11.9,1,1, -0.186, 10513.988, 435.861, 52863.330 24/12/25,06:42:02,03,08,1, 11.9,1,1, -0.186, 10513.996, 435.866, 52863.358 24/12/25,06:42:02,04,08,1, 11.9,1,1, -0.186, 10513.990, 435.828, 52863.262 24/12/25,06:42:02,05,08,1, 11.9,1,1, -0.186, 10514.007, 435.849, 52863.276 24/12/25,06:42:02,06,08,1, 11.9,1,1, -0.186, 10513.992, 435.840, 52863.349 24/12/25,06:42:02,07,08,1, 11.9,1,1, -0.186, 10513.993, 435.842, 52863.313 24/12/25,06:42:02,08,08,1, 11.9,1,1, -0.186, 10514.020, 435.809, 52863.345 24/12/25,06:42:02,09,08,1, 11.9,1,1, -0.186, 10514.037, 435.835, 52863.305 24/12/25,06:42:02,10,08,1, 11.9,1,1, -0.186, 10514.046, 435.815, 52863.269 24/12/25,06:42:02,11,08,1, 11.9,1,1, -0.186, 10514.049, 435.831, 52863.284 24/12/25,06:42:02,12,08,1, 11.9,1,1, -0.186, 10514.048, 435.829, 52863.341 24/12/25,06:42:02,13,08,1, 11.9,1,1, -0.186, 10514.057, 435.821, 52863.290 24/12/25,06:42:02,14,08,1, 11.9,1,1, -0.186, 10514.057, 435.800, 52863.260 24/12/25,06:42:02,15,08,1, 11.9,1,1, -0.186, 10514.072, 435.809, 52863.345 24/12/25,06:42:02,16,08,1, 11.9,1,1, -0.186, 10514.069, 435.813, 52863.337 24/12/25,06:42:02,17,08,1, 11.9,1,1, -0.186, 10514.079, 435.802, 52863.336 24/12/25,06:42:02,18,08,1, 11.9,1,1, -0.186, 10514.100, 435.791, 52863.322 24/12/25,06:42:02,19,08,1, 11.9,1,1, -0.186, 10514.088, 435.800, 52863.340 24/12/25,06:42:03,00,09,1, 11.9,1,1, -0.185, 10514.084, 435.800, 52863.340 24/12/25,06:42:03,01,09,1, 11.9,1,1, -0.185, 10514.109, 435.773, 52863.289 24/12/25,06:42:03,02,09,1, 11.9,1,1, -0.185, 10514.121, 435.797, 52863.299 24/12/25,06:42:03,03,09,1, 11.9,1,1, -0.185, 10514.120, 435.783, 52863.321 24/12/25,06:42:03,04,09,1, 11.9,1,1, -0.185, 10514.133, 435.787, 52863.377 24/12/25,06:42:03,05,09,1, 11.9,1,1, -0.185, 10514.141, 435.781, 52863.287 24/12/25,06:42:03,06,09,1, 11.9,1,1, -0.185, 10514.140, 435.788, 52863.393 24/12/25,06:42:03,07,09,1, 11.9,1,1, -0.185, 10514.132, 435.787, 52863.263 24/12/25,06:42:03,08,09,1, 11.9,1,1, -0.185, 10514.141, 435.782, 52863.343 24/12/25,06:42:03,09,09,1, 11.9,1,1, -0.185, 10514.168, 435.785, 52863.304 24/12/25,06:42:03,10,09,1, 11.9,1,1, -0.185, 10514.150, 435.779, 52863.311 24/12/25,06:42:03,11,09,1, 11.9,1,1, -0.185, 10514.165, 435.770, 52863.343 24/12/25,06:42:03,12,09,1, 11.9,1,1, -0.185, 10514.174, 435.774, 52863.353 24/12/25,06:42:03,13,09,1, 11.9,1,1, -0.185, 10514.155, 435.768, 52863.337 24/12/25,06:42:03,14,09,1, 11.9,1,1, -0.185, 10514.165, 435.786, 52863.390 24/12/25,06:42:03,15,09,1, 11.9,1,1, -0.185, 10514.172, 435.778, 52863.343 24/12/25,06:42:03,16,09,1, 11.9,1,1, -0.185, 10514.190, 435.769, 52863.376 24/12/25,06:42:03,17,09,1, 11.9,1,1, -0.185, 10514.180, 435.767, 52863.357 24/12/25,06:42:03,18,09,1, 11.9,1,1, -0.185, 10514.192, 435.775, 52863.373 24/12/25,06:42:03,19,09,1, 11.9,1,1, -0.185, 10514.197, 435.769, 52863.386 24/12/25,06:42:04,00,08,1, 12.0,1,1, -0.185, 10514.193, 435.769, 52863.386 24/12/25,06:42:04,01,08,1, 12.0,1,1, -0.185, 10514.220, 435.749, 52863.407 24/12/25,06:42:04,02,08,1, 12.0,1,1, -0.185, 10514.211, 435.760, 52863.322 24/12/25,06:42:04,03,08,1, 12.0,1,1, -0.185, 10514.212, 435.747, 52863.355 24/12/25,06:42:04,04,08,1, 12.0,1,1, -0.185, 10514.211, 435.757, 52863.311 24/12/25,06:42:04,05,08,1, 12.0,1,1, -0.185, 10514.193, 435.753, 52863.321 24/12/25,06:42:04,06,08,1, 12.0,1,1, -0.185, 10514.240, 435.736, 52863.320 24/12/25,06:42:04,07,08,1, 12.0,1,1, -0.185, 10514.229, 435.739, 52863.327 24/12/25,06:42:04,08,08,1, 12.0,1,1, -0.185, 10514.225, 435.758, 52863.416 24/12/25,06:42:04,09,08,1, 12.0,1,1, -0.185, 10514.233, 435.737, 52863.423 24/12/25,06:42:04,10,08,1, 12.0,1,1, -0.185, 10514.237, 435.751, 52863.376 24/12/25,06:42:04,11,08,1, 12.0,1,1, -0.185, 10514.231, 435.736, 52863.421 24/12/25,06:42:04,12,08,1, 12.0,1,1, -0.185, 10514.248, 435.734, 52863.416 24/12/25,06:42:04,13,08,1, 12.0,1,1, -0.185, 10514.245, 435.731, 52863.382 24/12/25,06:42:04,14,08,1, 12.0,1,1, -0.185, 10514.281, 435.714, 52863.344 24/12/25,06:42:04,15,08,1, 12.0,1,1, -0.185, 10514.273, 435.723, 52863.416 24/12/25,06:42:04,16,08,1, 12.0,1,1, -0.185, 10514.260, 435.687, 52863.295 24/12/25,06:42:04,17,08,1, 12.0,1,1, -0.185, 10514.276, 435.698, 52863.358 24/12/25,06:42:04,18,08,1, 12.0,1,1, -0.185, 10514.270, 435.685, 52863.424 24/12/25,06:42:04,19,08,1, 12.0,1,1, -0.185, 10514.254, 435.684, 52863.468 24/12/25,06:42:05,00,08,1, 11.9,1,1, -0.186, 10514.251, 435.684, 52863.468 24/12/25,06:42:05,01,08,1, 11.9,1,1, -0.186, 10514.293, 435.693, 52863.393 24/12/25,06:42:05,02,08,1, 11.9,1,1, -0.186, 10514.291, 435.667, 52863.383 24/12/25,06:42:05,03,08,1, 11.9,1,1, -0.186, 10514.280, 435.678, 52863.418 24/12/25,06:42:05,04,08,1, 11.9,1,1, -0.186, 10514.305, 435.679, 52863.449 24/12/25,06:42:05,05,08,1, 11.9,1,1, -0.186, 10514.301, 435.644, 52863.457 24/12/25,06:42:05,06,08,1, 11.9,1,1, -0.186, 10514.292, 435.652, 52863.424 24/12/25,06:42:05,07,08,1, 11.9,1,1, -0.186, 10514.307, 435.637, 52863.433 24/12/25,06:42:05,08,08,1, 11.9,1,1, -0.186, 10514.282, 435.668, 52863.391 24/12/25,06:42:05,09,08,1, 11.9,1,1, -0.186, 10514.300, 435.665, 52863.473 24/12/25,06:42:05,10,08,1, 11.9,1,1, -0.186, 10514.311, 435.665, 52863.391 24/12/25,06:42:05,11,08,1, 11.9,1,1, -0.186, 10514.312, 435.663, 52863.432 24/12/25,06:42:05,12,08,1, 11.9,1,1, -0.186, 10514.348, 435.637, 52863.403 24/12/25,06:42:05,13,08,1, 11.9,1,1, -0.186, 10514.333, 435.647, 52863.413 24/12/25,06:42:05,14,08,1, 11.9,1,1, -0.186, 10514.316, 435.651, 52863.447 24/12/25,06:42:05,15,08,1, 11.9,1,1, -0.186, 10514.330, 435.682, 52863.390 24/12/25,06:42:05,16,08,1, 11.9,1,1, -0.186, 10514.322, 435.654, 52863.422 24/12/25,06:42:05,17,08,1, 11.9,1,1, -0.186, 10514.327, 435.628, 52863.421 24/12/25,06:42:05,18,08,1, 11.9,1,1, -0.186, 10514.327, 435.624, 52863.406 24/12/25,06:42:05,19,08,1, 11.9,1,1, -0.186, 10514.346, 435.662, 52863.397 24/12/25,06:42:06,00,06,1, 11.9,1,1, -0.189, 10514.343, 435.662, 52863.397 24/12/25,06:42:06,01,06,1, 11.9,1,1, -0.189, 10514.375, 435.606, 52863.397 24/12/25,06:42:06,02,06,1, 11.9,1,1, -0.189, 10514.372, 435.638, 52863.553 24/12/25,06:42:06,03,06,1, 11.9,1,1, -0.189, 10514.359, 435.611, 52863.351 24/12/25,06:42:06,04,06,1, 11.9,1,1, -0.189, 10514.378, 435.608, 52863.379 24/12/25,06:42:06,05,06,1, 11.9,1,1, -0.189, 10514.388, 435.614, 52863.373 24/12/25,06:42:06,06,06,1, 11.9,1,1, -0.189, 10514.381, 435.608, 52863.436 24/12/25,06:42:06,07,06,1, 11.9,1,1, -0.189, 10514.383, 435.628, 52863.396 24/12/25,06:42:06,08,06,1, 11.9,1,1, -0.189, 10514.403, 435.627, 52863.417 24/12/25,06:42:06,09,06,1, 11.9,1,1, -0.189, 10514.381, 435.607, 52863.419 24/12/25,06:42:06,10,06,1, 11.9,1,1, -0.189, 10514.380, 435.635, 52863.523 24/12/25,06:42:06,11,06,1, 11.9,1,1, -0.189, 10514.384, 435.623, 52863.476 24/12/25,06:42:06,12,06,1, 11.9,1,1, -0.189, 10514.395, 435.599, 52863.457 24/12/25,06:42:06,13,06,1, 11.9,1,1, -0.189, 10514.423, 435.615, 52863.416 24/12/25,06:42:06,14,06,1, 11.9,1,1, -0.189, 10514.420, 435.599, 52863.498 24/12/25,06:42:06,15,06,1, 11.9,1,1, -0.189, 10514.406, 435.593, 52863.439 24/12/25,06:42:06,16,06,1, 11.9,1,1, -0.189, 10514.443, 435.584, 52863.464 24/12/25,06:42:06,17,06,1, 11.9,1,1, -0.189, 10514.417, 435.589, 52863.496 24/12/25,06:42:06,18,06,1, 11.9,1,1, -0.189, 10514.417, 435.604, 52863.468 24/12/25,06:42:06,19,06,1, 11.9,1,1, -0.189, 10514.416, 435.586, 52863.494 24/12/25,06:42:07,00,06,1, 11.9,1,1, -0.189, 10514.410, 435.586, 52863.494 24/12/25,06:42:07,01,06,1, 11.9,1,1, -0.189, 10514.428, 435.617, 52863.544 24/12/25,06:42:07,02,06,1, 11.9,1,1, -0.189, 10514.431, 435.585, 52863.437 24/12/25,06:42:07,03,06,1, 11.9,1,1, -0.189, 10514.446, 435.575, 52863.507 24/12/25,06:42:07,04,06,1, 11.9,1,1, -0.189, 10514.443, 435.574, 52863.411 24/12/25,06:42:07,05,06,1, 11.9,1,1, -0.189, 10514.429, 435.574, 52863.436 24/12/25,06:42:07,06,06,1, 11.9,1,1, -0.189, 10514.463, 435.586, 52863.453 24/12/25,06:42:07,07,06,1, 11.9,1,1, -0.189, 10514.479, 435.546, 52863.450 24/12/25,06:42:07,08,06,1, 11.9,1,1, -0.189, 10514.441, 435.568, 52863.467 24/12/25,06:42:07,09,06,1, 11.9,1,1, -0.189, 10514.457, 435.564, 52863.448 24/12/25,06:42:07,10,06,1, 11.9,1,1, -0.189, 10514.471, 435.589, 52863.512 24/12/25,06:42:07,11,06,1, 11.9,1,1, -0.189, 10514.467, 435.565, 52863.484 24/12/25,06:42:07,12,06,1, 11.9,1,1, -0.189, 10514.484, 435.562, 52863.480 24/12/25,06:42:07,13,06,1, 11.9,1,1, -0.189, 10514.491, 435.567, 52863.489 24/12/25,06:42:07,14,06,1, 11.9,1,1, -0.189, 10514.484, 435.570, 52863.456 24/12/25,06:42:07,15,06,1, 11.9,1,1, -0.189, 10514.499, 435.564, 52863.442 24/12/25,06:42:07,16,06,1, 11.9,1,1, -0.189, 10514.517, 435.539, 52863.474 24/12/25,06:42:07,17,06,1, 11.9,1,1, -0.189, 10514.504, 435.555, 52863.490 24/12/25,06:42:07,18,06,1, 11.9,1,1, -0.189, 10514.516, 435.529, 52863.523 24/12/25,06:42:07,19,06,1, 11.9,1,1, -0.189, 10514.519, 435.545, 52863.408 24/12/25,06:42:08,00,06,1, 11.9,1,1, -0.188, 10514.518, 435.545, 52863.408 24/12/25,06:42:08,01,06,1, 11.9,1,1, -0.188, 10514.522, 435.537, 52863.490 24/12/25,06:42:08,02,06,1, 11.9,1,1, -0.188, 10514.503, 435.541, 52863.493 24/12/25,06:42:08,03,06,1, 11.9,1,1, -0.188, 10514.528, 435.547, 52863.560 24/12/25,06:42:08,04,06,1, 11.9,1,1, -0.188, 10514.541, 435.557, 52863.565 24/12/25,06:42:08,05,06,1, 11.9,1,1, -0.188, 10514.556, 435.552, 52863.512 24/12/25,06:42:08,06,06,1, 11.9,1,1, -0.188, 10514.545, 435.532, 52863.516 24/12/25,06:42:08,07,06,1, 11.9,1,1, -0.188, 10514.525, 435.521, 52863.495 24/12/25,06:42:08,08,06,1, 11.9,1,1, -0.188, 10514.559, 435.551, 52863.538 24/12/25,06:42:08,09,06,1, 11.9,1,1, -0.188, 10514.577, 435.527, 52863.550 24/12/25,06:42:08,10,06,1, 11.9,1,1, -0.188, 10514.560, 435.529, 52863.480 24/12/25,06:42:08,11,06,1, 11.9,1,1, -0.188, 10514.545, 435.504, 52863.457 24/12/25,06:42:08,12,06,1, 11.9,1,1, -0.188, 10514.505, 435.503, 52863.437 24/12/25,06:42:08,13,06,1, 11.9,1,1, -0.188, 10514.579, 435.522, 52863.632 24/12/25,06:42:08,14,06,1, 11.9,1,1, -0.188, 10514.586, 435.501, 52863.431 24/12/25,06:42:08,15,06,1, 11.9,1,1, -0.188, 10514.584, 435.505, 52863.498 24/12/25,06:42:08,16,06,1, 11.9,1,1, -0.188, 10514.529, 435.500, 52863.642 24/12/25,06:42:08,17,06,1, 11.9,1,1, -0.188, 10514.612, 435.495, 52863.565 24/12/25,06:42:08,18,06,1, 11.9,1,1, -0.188, 10514.603, 435.501, 52863.544 24/12/25,06:42:08,19,06,1, 11.9,1,1, -0.188, 10514.564, 435.480, 52863.529 24/12/25,06:42:09,00,06,1, 11.9,1,1, -0.191, 10514.560, 435.480, 52863.529 24/12/25,06:42:09,01,06,1, 11.9,1,1, -0.191, 10514.596, 435.494, 52863.496 24/12/25,06:42:09,02,06,1, 11.9,1,1, -0.191, 10514.591, 435.498, 52863.565 24/12/25,06:42:09,03,06,1, 11.9,1,1, -0.191, 10514.589, 435.507, 52863.552 24/12/25,06:42:09,04,06,1, 11.9,1,1, -0.191, 10514.606, 435.500, 52863.559 24/12/25,06:42:09,05,06,1, 11.9,1,1, -0.191, 10514.600, 435.485, 52863.532 24/12/25,06:42:09,06,06,1, 11.9,1,1, -0.191, 10514.612, 435.475, 52863.559 24/12/25,06:42:09,07,06,1, 11.9,1,1, -0.191, 10514.612, 435.486, 52863.547 24/12/25,06:42:09,08,06,1, 11.9,1,1, -0.191, 10514.614, 435.490, 52863.523 24/12/25,06:42:09,09,06,1, 11.9,1,1, -0.191, 10514.622, 435.479, 52863.526 24/12/25,06:42:09,10,06,1, 11.9,1,1, -0.191, 10514.626, 435.485, 52863.504 24/12/25,06:42:09,11,06,1, 11.9,1,1, -0.191, 10514.627, 435.484, 52863.513 24/12/25,06:42:09,12,06,1, 11.9,1,1, -0.191, 10514.619, 435.486, 52863.600 24/12/25,06:42:09,13,06,1, 11.9,1,1, -0.191, 10514.634, 435.469, 52863.608 24/12/25,06:42:09,14,06,1, 11.9,1,1, -0.191, 10514.635, 435.490, 52863.600 24/12/25,06:42:09,15,06,1, 11.9,1,1, -0.191, 10514.631, 435.461, 52863.515 24/12/25,06:42:09,16,06,1, 11.9,1,1, -0.191, 10514.640, 435.507, 52863.624 24/12/25,06:42:09,17,06,1, 11.9,1,1, -0.191, 10514.645, 435.493, 52863.558 24/12/25,06:42:09,18,06,1, 11.9,1,1, -0.191, 10514.660, 435.473, 52863.550 24/12/25,06:42:09,19,06,1, 11.9,1,1, -0.191, 10514.639, 435.480, 52863.636 24/12/25,06:42:10,00,07,1, 11.9,1,1, -0.187, 10514.635, 435.480, 52863.636 24/12/25,06:42:10,01,07,1, 11.9,1,1, -0.187, 10514.670, 435.461, 52863.504 24/12/25,06:42:10,02,07,1, 11.9,1,1, -0.187, 10514.666, 435.465, 52863.597 24/12/25,06:42:10,03,07,1, 11.9,1,1, -0.187, 10514.671, 435.469, 52863.624 24/12/25,06:42:10,04,07,1, 11.9,1,1, -0.187, 10514.698, 435.469, 52863.548 24/12/25,06:42:10,05,07,1, 11.9,1,1, -0.187, 10514.694, 435.483, 52863.667 24/12/25,06:42:10,06,07,1, 11.9,1,1, -0.187, 10514.686, 435.479, 52863.596 24/12/25,06:42:10,07,07,1, 11.9,1,1, -0.187, 10514.698, 435.486, 52863.559 24/12/25,06:42:10,08,07,1, 11.9,1,1, -0.187, 10514.732, 435.478, 52863.539 24/12/25,06:42:10,09,07,1, 11.9,1,1, -0.187, 10514.723, 435.494, 52863.661 24/12/25,06:42:10,10,07,1, 11.9,1,1, -0.187, 10514.741, 435.472, 52863.658 24/12/25,06:42:10,11,07,1, 11.9,1,1, -0.187, 10514.714, 435.462, 52863.630 24/12/25,06:42:10,12,07,1, 11.9,1,1, -0.187, 10514.708, 435.451, 52863.605 24/12/25,06:42:10,13,07,1, 11.9,1,1, -0.187, 10514.729, 435.464, 52863.579 24/12/25,06:42:10,14,07,1, 11.9,1,1, -0.187, 10514.746, 435.459, 52863.612 24/12/25,06:42:10,15,07,1, 11.9,1,1, -0.187, 10514.750, 435.480, 52863.666 24/12/25,06:42:10,16,07,1, 11.9,1,1, -0.187, 10514.771, 435.468, 52863.577 24/12/25,06:42:10,17,07,1, 11.9,1,1, -0.187, 10514.758, 435.456, 52863.617 24/12/25,06:42:10,18,07,1, 11.9,1,1, -0.187, 10514.772, 435.450, 52863.622 24/12/25,06:42:10,19,07,1, 11.9,1,1, -0.187, 10514.773, 435.442, 52863.659 24/12/25,06:42:11,00,07,1, 12.0,1,1, -0.189, 10514.768, 435.442, 52863.659 24/12/25,06:42:11,01,07,1, 12.0,1,1, -0.189, 10514.787, 435.443, 52863.651 24/12/25,06:42:11,02,07,1, 12.0,1,1, -0.189, 10514.792, 435.440, 52863.664 24/12/25,06:42:11,03,07,1, 12.0,1,1, -0.189, 10514.804, 435.440, 52863.658 24/12/25,06:42:11,04,07,1, 12.0,1,1, -0.189, 10514.790, 435.447, 52863.670 24/12/25,06:42:11,05,07,1, 12.0,1,1, -0.189, 10514.822, 435.461, 52863.693 24/12/25,06:42:11,06,07,1, 12.0,1,1, -0.189, 10514.821, 435.439, 52863.589 24/12/25,06:42:11,07,07,1, 12.0,1,1, -0.189, 10514.826, 435.424, 52863.608 24/12/25,06:42:11,08,07,1, 12.0,1,1, -0.189, 10514.847, 435.438, 52863.645 24/12/25,06:42:11,09,07,1, 12.0,1,1, -0.189, 10514.846, 435.439, 52863.680 24/12/25,06:42:11,10,07,1, 12.0,1,1, -0.189, 10514.839, 435.450, 52863.658 24/12/25,06:42:11,11,07,1, 12.0,1,1, -0.189, 10514.841, 435.428, 52863.685 24/12/25,06:42:11,12,07,1, 12.0,1,1, -0.189, 10514.846, 435.423, 52863.668 24/12/25,06:42:11,13,07,1, 12.0,1,1, -0.189, 10514.852, 435.406, 52863.667 24/12/25,06:42:11,14,07,1, 12.0,1,1, -0.189, 10514.856, 435.444, 52863.698 24/12/25,06:42:11,15,07,1, 12.0,1,1, -0.189, 10514.873, 435.419, 52863.713 24/12/25,06:42:11,16,07,1, 12.0,1,1, -0.189, 10514.890, 435.417, 52863.690 24/12/25,06:42:11,17,07,1, 12.0,1,1, -0.189, 10514.872, 435.405, 52863.714 24/12/25,06:42:11,18,07,1, 12.0,1,1, -0.189, 10514.897, 435.423, 52863.729 24/12/25,06:42:11,19,07,1, 12.0,1,1, -0.189, 10514.874, 435.425, 52863.718 24/12/25,06:42:12,00,06,1, 11.9,1,1, -0.187, 10514.868, 435.425, 52863.718 24/12/25,06:42:12,01,06,1, 11.9,1,1, -0.187, 10514.939, 435.389, 52863.685 24/12/25,06:42:12,02,06,1, 11.9,1,1, -0.187, 10514.913, 435.394, 52863.643 24/12/25,06:42:12,03,06,1, 11.9,1,1, -0.187, 10514.898, 435.404, 52863.636 24/12/25,06:42:12,04,06,1, 11.9,1,1, -0.187, 10514.926, 435.411, 52863.693 24/12/25,06:42:12,05,06,1, 11.9,1,1, -0.187, 10514.935, 435.397, 52863.604 24/12/25,06:42:12,06,06,1, 11.9,1,1, -0.187, 10514.945, 435.399, 52863.597 24/12/25,06:42:12,07,06,1, 11.9,1,1, -0.187, 10514.952, 435.420, 52863.713 24/12/25,06:42:12,08,06,1, 11.9,1,1, -0.187, 10514.950, 435.385, 52863.624 24/12/25,06:42:12,09,06,1, 11.9,1,1, -0.187, 10514.958, 435.390, 52863.709 24/12/25,06:42:12,10,06,1, 11.9,1,1, -0.187, 10514.962, 435.393, 52863.733 24/12/25,06:42:12,11,06,1, 11.9,1,1, -0.187, 10514.966, 435.400, 52863.658 24/12/25,06:42:12,12,06,1, 11.9,1,1, -0.187, 10514.974, 435.397, 52863.676 24/12/25,06:42:12,13,06,1, 11.9,1,1, -0.187, 10514.982, 435.390, 52863.720 24/12/25,06:42:12,14,06,1, 11.9,1,1, -0.187, 10515.011, 435.387, 52863.698 24/12/25,06:42:12,15,06,1, 11.9,1,1, -0.187, 10515.000, 435.403, 52863.681 24/12/25,06:42:12,16,06,1, 11.9,1,1, -0.187, 10515.003, 435.373, 52863.654 24/12/25,06:42:12,17,06,1, 11.9,1,1, -0.187, 10514.991, 435.369, 52863.702 24/12/25,06:42:12,18,06,1, 11.9,1,1, -0.187, 10515.013, 435.369, 52863.661 24/12/25,06:42:12,19,06,1, 11.9,1,1, -0.187, 10515.036, 435.378, 52863.653 24/12/25,06:42:13,00,07,1, 12.0,1,1, -0.188, 10515.035, 435.378, 52863.653 24/12/25,06:42:13,01,07,1, 12.0,1,1, -0.188, 10515.031, 435.391, 52863.734 24/12/25,06:42:13,02,07,1, 12.0,1,1, -0.188, 10515.017, 435.380, 52863.706 24/12/25,06:42:13,03,07,1, 12.0,1,1, -0.188, 10515.052, 435.386, 52863.688 24/12/25,06:42:13,04,07,1, 12.0,1,1, -0.188, 10515.065, 435.378, 52863.640 24/12/25,06:42:13,05,07,1, 12.0,1,1, -0.188, 10515.049, 435.373, 52863.668 24/12/25,06:42:13,06,07,1, 12.0,1,1, -0.188, 10515.088, 435.366, 52863.666 24/12/25,06:42:13,07,07,1, 12.0,1,1, -0.188, 10515.084, 435.382, 52863.614 24/12/25,06:42:13,08,07,1, 12.0,1,1, -0.188, 10515.066, 435.404, 52863.711 24/12/25,06:42:13,09,07,1, 12.0,1,1, -0.188, 10515.083, 435.361, 52863.657 24/12/25,06:42:13,10,07,1, 12.0,1,1, -0.188, 10515.094, 435.374, 52863.645 24/12/25,06:42:13,11,07,1, 12.0,1,1, -0.188, 10515.104, 435.367, 52863.744 24/12/25,06:42:13,12,07,1, 12.0,1,1, -0.188, 10515.140, 435.381, 52863.778 24/12/25,06:42:13,13,07,1, 12.0,1,1, -0.188, 10515.095, 435.381, 52863.763 24/12/25,06:42:13,14,07,1, 12.0,1,1, -0.188, 10515.108, 435.381, 52863.744 24/12/25,06:42:13,15,07,1, 12.0,1,1, -0.188, 10515.124, 435.364, 52863.693 24/12/25,06:42:13,16,07,1, 12.0,1,1, -0.188, 10515.119, 435.364, 52863.727 24/12/25,06:42:13,17,07,1, 12.0,1,1, -0.188, 10515.150, 435.375, 52863.816 24/12/25,06:42:13,18,07,1, 12.0,1,1, -0.188, 10515.143, 435.390, 52863.774 24/12/25,06:42:13,19,07,1, 12.0,1,1, -0.188, 10515.100, 435.364, 52863.794 24/12/25,06:42:14,00,08,1, 11.9,1,1, -0.184, 10515.094, 435.364, 52863.794 24/12/25,06:42:14,01,08,1, 11.9,1,1, -0.184, 10515.133, 435.390, 52863.725 24/12/25,06:42:14,02,08,1, 11.9,1,1, -0.184, 10515.164, 435.369, 52863.671 24/12/25,06:42:14,03,08,1, 11.9,1,1, -0.184, 10515.162, 435.347, 52863.671 24/12/25,06:42:14,04,08,1, 11.9,1,1, -0.184, 10515.148, 435.357, 52863.742 24/12/25,06:42:14,05,08,1, 11.9,1,1, -0.184, 10515.177, 435.367, 52863.732 24/12/25,06:42:14,06,08,1, 11.9,1,1, -0.184, 10515.150, 435.364, 52863.718 24/12/25,06:42:14,07,08,1, 11.9,1,1, -0.184, 10515.187, 435.355, 52863.754 24/12/25,06:42:14,08,08,1, 11.9,1,1, -0.184, 10515.158, 435.346, 52863.678 24/12/25,06:42:14,09,08,1, 11.9,1,1, -0.184, 10515.173, 435.346, 52863.727 24/12/25,06:42:14,10,08,1, 11.9,1,1, -0.184, 10515.180, 435.347, 52863.752 24/12/25,06:42:14,11,08,1, 11.9,1,1, -0.184, 10515.174, 435.341, 52863.737 24/12/25,06:42:14,12,08,1, 11.9,1,1, -0.184, 10515.206, 435.339, 52863.717 24/12/25,06:42:14,13,08,1, 11.9,1,1, -0.184, 10515.200, 435.362, 52863.717 24/12/25,06:42:14,14,08,1, 11.9,1,1, -0.184, 10515.191, 435.331, 52863.739 24/12/25,06:42:14,15,08,1, 11.9,1,1, -0.184, 10515.194, 435.339, 52863.732 24/12/25,06:42:14,16,08,1, 11.9,1,1, -0.184, 10515.170, 435.339, 52863.745 24/12/25,06:42:14,17,08,1, 11.9,1,1, -0.184, 10515.222, 435.325, 52863.768 24/12/25,06:42:14,18,08,1, 11.9,1,1, -0.184, 10515.201, 435.338, 52863.728 24/12/25,06:42:14,19,08,1, 11.9,1,1, -0.184, 10515.226, 435.330, 52863.772 24/12/25,06:42:15,00,07,1, 12.0,1,1, -0.187, 10515.219, 435.330, 52863.772 24/12/25,06:42:15,01,07,1, 12.0,1,1, -0.187, 10515.217, 435.330, 52863.697 24/12/25,06:42:15,02,07,1, 12.0,1,1, -0.187, 10515.221, 435.312, 52863.746 24/12/25,06:42:15,03,07,1, 12.0,1,1, -0.187, 10515.244, 435.341, 52863.745 24/12/25,06:42:15,04,07,1, 12.0,1,1, -0.187, 10515.221, 435.331, 52863.757 24/12/25,06:42:15,05,07,1, 12.0,1,1, -0.187, 10515.239, 435.313, 52863.781 24/12/25,06:42:15,06,07,1, 12.0,1,1, -0.187, 10515.240, 435.313, 52863.683 24/12/25,06:42:15,07,07,1, 12.0,1,1, -0.187, 10515.242, 435.294, 52863.781 24/12/25,06:42:15,08,07,1, 12.0,1,1, -0.187, 10515.244, 435.307, 52863.815 24/12/25,06:42:15,09,07,1, 12.0,1,1, -0.187, 10515.262, 435.322, 52863.720 24/12/25,06:42:15,10,07,1, 12.0,1,1, -0.187, 10515.259, 435.297, 52863.760 24/12/25,06:42:15,11,07,1, 12.0,1,1, -0.187, 10515.256, 435.320, 52863.794 24/12/25,06:42:15,12,07,1, 12.0,1,1, -0.187, 10515.267, 435.287, 52863.729 24/12/25,06:42:15,13,07,1, 12.0,1,1, -0.187, 10515.275, 435.321, 52863.779 24/12/25,06:42:15,14,07,1, 12.0,1,1, -0.187, 10515.279, 435.293, 52863.669 24/12/25,06:42:15,15,07,1, 12.0,1,1, -0.187, 10515.282, 435.304, 52863.723 24/12/25,06:42:15,16,07,1, 12.0,1,1, -0.187, 10515.284, 435.308, 52863.754 24/12/25,06:42:15,17,07,1, 12.0,1,1, -0.187, 10515.281, 435.322, 52863.791 24/12/25,06:42:15,18,07,1, 12.0,1,1, -0.187, 10515.278, 435.301, 52863.756 24/12/25,06:42:15,19,07,1, 12.0,1,1, -0.187, 10515.278, 435.324, 52863.841 24/12/25,06:42:16,00,09,1, 11.9,1,1, -0.190, 10515.277, 435.324, 52863.841 24/12/25,06:42:16,01,09,1, 11.9,1,1, -0.190, 10515.277, 435.303, 52863.830 24/12/25,06:42:16,02,09,1, 11.9,1,1, -0.190, 10515.315, 435.299, 52863.806 24/12/25,06:42:16,03,09,1, 11.9,1,1, -0.190, 10515.291, 435.322, 52863.845 24/12/25,06:42:16,04,09,1, 11.9,1,1, -0.190, 10515.316, 435.299, 52863.574 24/12/25,06:42:16,05,09,1, 11.9,1,1, -0.190, 10515.283, 435.325, 52863.782 24/12/25,06:42:16,06,09,1, 11.9,1,1, -0.190, 10515.314, 435.292, 52863.805 24/12/25,06:42:16,07,09,1, 11.9,1,1, -0.190, 10515.319, 435.301, 52863.767 24/12/25,06:42:16,08,09,1, 11.9,1,1, -0.190, 10515.330, 435.282, 52863.763 24/12/25,06:42:16,09,09,1, 11.9,1,1, -0.190, 10515.342, 435.297, 52863.788 24/12/25,06:42:16,10,09,1, 11.9,1,1, -0.190, 10515.318, 435.281, 52863.770 24/12/25,06:42:16,11,09,1, 11.9,1,1, -0.190, 10515.320, 435.299, 52863.828 24/12/25,06:42:16,12,09,1, 11.9,1,1, -0.190, 10515.323, 435.277, 52863.752 24/12/25,06:42:16,13,09,1, 11.9,1,1, -0.190, 10515.332, 435.322, 52863.792 24/12/25,06:42:16,14,09,1, 11.9,1,1, -0.190, 10515.339, 435.314, 52863.797 24/12/25,06:42:16,15,09,1, 11.9,1,1, -0.190, 10515.326, 435.315, 52863.811 24/12/25,06:42:16,16,09,1, 11.9,1,1, -0.190, 10515.321, 435.296, 52863.801 24/12/25,06:42:16,17,09,1, 11.9,1,1, -0.190, 10515.336, 435.326, 52863.815 24/12/25,06:42:16,18,09,1, 11.9,1,1, -0.190, 10515.339, 435.314, 52863.789 24/12/25,06:42:16,19,09,1, 11.9,1,1, -0.190, 10515.313, 435.339, 52863.818 24/12/25,06:42:17,00,07,1, 11.9,1,1, -0.189, 10515.311, 435.339, 52863.818 24/12/25,06:42:17,01,07,1, 11.9,1,1, -0.189, 10515.341, 435.301, 52863.827 24/12/25,06:42:17,02,07,1, 11.9,1,1, -0.189, 10515.346, 435.328, 52863.791 24/12/25,06:42:17,03,07,1, 11.9,1,1, -0.189, 10515.342, 435.304, 52863.784 24/12/25,06:42:17,04,07,1, 11.9,1,1, -0.189, 10515.344, 435.313, 52863.799 24/12/25,06:42:17,05,07,1, 11.9,1,1, -0.189, 10515.372, 435.327, 52863.854 24/12/25,06:42:17,06,07,1, 11.9,1,1, -0.189, 10515.321, 435.301, 52863.846 24/12/25,06:42:17,07,07,1, 11.9,1,1, -0.189, 10515.376, 435.319, 52863.800 24/12/25,06:42:17,08,07,1, 11.9,1,1, -0.189, 10515.369, 435.313, 52863.799 24/12/25,06:42:17,09,07,1, 11.9,1,1, -0.189, 10515.378, 435.323, 52863.785 24/12/25,06:42:17,10,07,1, 11.9,1,1, -0.189, 10515.352, 435.308, 52863.802 24/12/25,06:42:17,11,07,1, 11.9,1,1, -0.189, 10515.352, 435.311, 52863.782 24/12/25,06:42:17,12,07,1, 11.9,1,1, -0.189, 10515.371, 435.312, 52863.820 24/12/25,06:42:17,13,07,1, 11.9,1,1, -0.189, 10515.380, 435.323, 52863.810 24/12/25,06:42:17,14,07,1, 11.9,1,1, -0.189, 10515.352, 435.304, 52863.777 24/12/25,06:42:17,15,07,1, 11.9,1,1, -0.189, 10515.341, 435.309, 52863.779 24/12/25,06:42:17,16,07,1, 11.9,1,1, -0.189, 10515.369, 435.302, 52863.803 24/12/25,06:42:17,17,07,1, 11.9,1,1, -0.189, 10515.346, 435.319, 52863.769 24/12/25,06:42:17,18,07,1, 11.9,1,1, -0.189, 10515.359, 435.318, 52863.790 24/12/25,06:42:17,19,07,1, 11.9,1,1, -0.189, 10515.372, 435.321, 52863.790 24/12/25,06:42:18,00,07,1, 11.9,1,1, -0.184, 10515.369, 435.321, 52863.790 24/12/25,06:42:18,01,07,1, 11.9,1,1, -0.184, 10515.363, 435.306, 52863.782 24/12/25,06:42:18,02,07,1, 11.9,1,1, -0.184, 10515.372, 435.315, 52863.796 24/12/25,06:42:18,03,07,1, 11.9,1,1, -0.184, 10515.387, 435.329, 52863.828 24/12/25,06:42:18,04,07,1, 11.9,1,1, -0.184, 10515.358, 435.314, 52863.825 24/12/25,06:42:18,05,07,1, 11.9,1,1, -0.184, 10515.370, 435.319, 52863.816 24/12/25,06:42:18,06,07,1, 11.9,1,1, -0.184, 10515.385, 435.312, 52863.813 24/12/25,06:42:18,07,07,1, 11.9,1,1, -0.184, 10515.385, 435.321, 52863.798 24/12/25,06:42:18,08,07,1, 11.9,1,1, -0.184, 10515.379, 435.314, 52863.784 24/12/25,06:42:18,09,07,1, 11.9,1,1, -0.184, 10515.376, 435.325, 52863.813 24/12/25,06:42:18,10,07,1, 11.9,1,1, -0.184, 10515.390, 435.310, 52863.816 24/12/25,06:42:18,11,07,1, 11.9,1,1, -0.184, 10515.386, 435.323, 52863.844 24/12/25,06:42:18,12,07,1, 11.9,1,1, -0.184, 10515.370, 435.323, 52863.806 24/12/25,06:42:18,13,07,1, 11.9,1,1, -0.184, 10515.392, 435.305, 52863.816 24/12/25,06:42:18,14,07,1, 11.9,1,1, -0.184, 10515.367, 435.310, 52863.794 24/12/25,06:42:18,15,07,1, 11.9,1,1, -0.184, 10515.369, 435.323, 52863.777 24/12/25,06:42:18,16,07,1, 11.9,1,1, -0.184, 10515.388, 435.303, 52863.784 24/12/25,06:42:18,17,07,1, 11.9,1,1, -0.184, 10515.385, 435.341, 52863.786 24/12/25,06:42:18,18,07,1, 11.9,1,1, -0.184, 10515.388, 435.307, 52863.795 24/12/25,06:42:18,19,07,1, 11.9,1,1, -0.184, 10515.392, 435.338, 52863.791 24/12/25,06:42:19,00,07,1, 11.9,1,1, -0.187, 10515.386, 435.338, 52863.791 24/12/25,06:42:19,01,07,1, 11.9,1,1, -0.187, 10515.396, 435.311, 52863.805 24/12/25,06:42:19,02,07,1, 11.9,1,1, -0.187, 10515.410, 435.303, 52863.821 24/12/25,06:42:19,03,07,1, 11.9,1,1, -0.187, 10515.389, 435.330, 52863.830 24/12/25,06:42:19,04,07,1, 11.9,1,1, -0.187, 10515.379, 435.316, 52863.790 24/12/25,06:42:19,05,07,1, 11.9,1,1, -0.187, 10515.394, 435.344, 52863.855 24/12/25,06:42:19,06,07,1, 11.9,1,1, -0.187, 10515.394, 435.344, 52863.794 24/12/25,06:42:19,07,07,1, 11.9,1,1, -0.187, 10515.384, 435.342, 52863.902 24/12/25,06:42:19,08,07,1, 11.9,1,1, -0.187, 10515.394, 435.340, 52863.794 24/12/25,06:42:19,09,07,1, 11.9,1,1, -0.187, 10515.385, 435.336, 52863.863 24/12/25,06:42:19,10,07,1, 11.9,1,1, -0.187, 10515.369, 435.330, 52863.832 24/12/25,06:42:19,11,07,1, 11.9,1,1, -0.187, 10515.364, 435.365, 52863.823 24/12/25,06:42:19,12,07,1, 11.9,1,1, -0.187, 10515.382, 435.361, 52863.807 24/12/25,06:42:19,13,07,1, 11.9,1,1, -0.187, 10515.389, 435.341, 52863.829 24/12/25,06:42:19,14,07,1, 11.9,1,1, -0.187, 10515.382, 435.345, 52863.821 24/12/25,06:42:19,15,07,1, 11.9,1,1, -0.187, 10515.381, 435.348, 52863.832 24/12/25,06:42:19,16,07,1, 11.9,1,1, -0.187, 10515.351, 435.353, 52863.792 24/12/25,06:42:19,17,07,1, 11.9,1,1, -0.187, 10515.381, 435.346, 52863.834 24/12/25,06:42:19,18,07,1, 11.9,1,1, -0.187, 10515.388, 435.346, 52863.813 24/12/25,06:42:19,19,07,1, 11.9,1,1, -0.187, 10515.376, 435.343, 52863.786 24/12/25,06:42:20,00,07,1, 11.9,1,1, -0.185, 10515.369, 435.343, 52863.786 24/12/25,06:42:20,01,07,1, 11.9,1,1, -0.185, 10515.403, 435.339, 52863.845 24/12/25,06:42:20,02,07,1, 11.9,1,1, -0.185, 10515.405, 435.356, 52863.797 24/12/25,06:42:20,03,07,1, 11.9,1,1, -0.185, 10515.396, 435.347, 52863.835 24/12/25,06:42:20,04,07,1, 11.9,1,1, -0.185, 10515.368, 435.354, 52863.827 24/12/25,06:42:20,05,07,1, 11.9,1,1, -0.185, 10515.370, 435.367, 52863.840 24/12/25,06:42:20,06,07,1, 11.9,1,1, -0.185, 10515.363, 435.370, 52863.854 24/12/25,06:42:20,07,07,1, 11.9,1,1, -0.185, 10515.382, 435.367, 52863.876 24/12/25,06:42:20,08,07,1, 11.9,1,1, -0.185, 10515.386, 435.349, 52863.866 24/12/25,06:42:20,09,07,1, 11.9,1,1, -0.185, 10515.363, 435.369, 52863.850 24/12/25,06:42:20,10,07,1, 11.9,1,1, -0.185, 10515.358, 435.359, 52863.887 24/12/25,06:42:20,11,07,1, 11.9,1,1, -0.185, 10515.358, 435.354, 52863.818 24/12/25,06:42:20,12,07,1, 11.9,1,1, -0.185, 10515.382, 435.343, 52863.877 24/12/25,06:42:20,13,07,1, 11.9,1,1, -0.185, 10515.358, 435.359, 52863.843 24/12/25,06:42:20,14,07,1, 11.9,1,1, -0.185, 10515.364, 435.351, 52863.868 24/12/25,06:42:20,15,07,1, 11.9,1,1, -0.185, 10515.358, 435.358, 52863.824 24/12/25,06:42:20,16,07,1, 11.9,1,1, -0.185, 10515.371, 435.346, 52863.856 24/12/25,06:42:20,17,07,1, 11.9,1,1, -0.185, 10515.364, 435.397, 52863.843 24/12/25,06:42:20,18,07,1, 11.9,1,1, -0.185, 10515.372, 435.394, 52863.905 24/12/25,06:42:20,19,07,1, 11.9,1,1, -0.185, 10515.357, 435.403, 52863.880 24/12/25,06:42:21,00,09,1, 12.0,1,1, -0.186, 10515.352, 435.403, 52863.880 24/12/25,06:42:21,01,09,1, 12.0,1,1, -0.186, 10515.333, 435.383, 52863.879 24/12/25,06:42:21,02,09,1, 12.0,1,1, -0.186, 10515.359, 435.395, 52863.874 24/12/25,06:42:21,03,09,1, 12.0,1,1, -0.186, 10515.359, 435.399, 52863.906 24/12/25,06:42:21,04,09,1, 12.0,1,1, -0.186, 10515.335, 435.401, 52863.804 24/12/25,06:42:21,05,09,1, 12.0,1,1, -0.186, 10515.349, 435.389, 52863.822 24/12/25,06:42:21,06,09,1, 12.0,1,1, -0.186, 10515.353, 435.398, 52863.886 24/12/25,06:42:21,07,09,1, 12.0,1,1, -0.186, 10515.306, 435.397, 52863.831 24/12/25,06:42:21,08,09,1, 12.0,1,1, -0.186, 10515.314, 435.408, 52863.840 24/12/25,06:42:21,09,09,1, 12.0,1,1, -0.186, 10515.313, 435.419, 52863.893 24/12/25,06:42:21,10,09,1, 12.0,1,1, -0.186, 10515.322, 435.407, 52863.812 24/12/25,06:42:21,11,09,1, 12.0,1,1, -0.186, 10515.311, 435.396, 52863.881 24/12/25,06:42:21,12,09,1, 12.0,1,1, -0.186, 10515.288, 435.413, 52863.849 24/12/25,06:42:21,13,09,1, 12.0,1,1, -0.186, 10515.320, 435.423, 52863.873 24/12/25,06:42:21,14,09,1, 12.0,1,1, -0.186, 10515.282, 435.413, 52863.843 24/12/25,06:42:21,15,09,1, 12.0,1,1, -0.186, 10515.296, 435.421, 52863.869 24/12/25,06:42:21,16,09,1, 12.0,1,1, -0.186, 10515.317, 435.424, 52863.880 24/12/25,06:42:21,17,09,1, 12.0,1,1, -0.186, 10515.292, 435.437, 52863.875 24/12/25,06:42:21,18,09,1, 12.0,1,1, -0.186, 10515.304, 435.424, 52863.866 24/12/25,06:42:21,19,09,1, 12.0,1,1, -0.186, 10515.314, 435.442, 52863.867 24/12/25,06:42:22,00,08,1, 11.9,1,1, -0.191, 10515.311, 435.442, 52863.867 24/12/25,06:42:22,01,08,1, 11.9,1,1, -0.191, 10515.315, 435.466, 52863.857 24/12/25,06:42:22,02,08,1, 11.9,1,1, -0.191, 10515.288, 435.441, 52863.861 24/12/25,06:42:22,03,08,1, 11.9,1,1, -0.191, 10515.293, 435.431, 52863.866 24/12/25,06:42:22,04,08,1, 11.9,1,1, -0.191, 10515.261, 435.461, 52863.890 24/12/25,06:42:22,05,08,1, 11.9,1,1, -0.191, 10515.283, 435.460, 52863.888 24/12/25,06:42:22,06,08,1, 11.9,1,1, -0.191, 10515.284, 435.434, 52863.903 24/12/25,06:42:22,07,08,1, 11.9,1,1, -0.191, 10515.285, 435.448, 52863.893 24/12/25,06:42:22,08,08,1, 11.9,1,1, -0.191, 10515.266, 435.452, 52863.841 24/12/25,06:42:22,09,08,1, 11.9,1,1, -0.191, 10515.262, 435.446, 52863.889 24/12/25,06:42:22,10,08,1, 11.9,1,1, -0.191, 10515.243, 435.449, 52863.860 24/12/25,06:42:22,11,08,1, 11.9,1,1, -0.191, 10515.251, 435.469, 52863.850 24/12/25,06:42:22,12,08,1, 11.9,1,1, -0.191, 10515.239, 435.465, 52863.894 24/12/25,06:42:22,13,08,1, 11.9,1,1, -0.191, 10515.251, 435.464, 52863.861 24/12/25,06:42:22,14,08,1, 11.9,1,1, -0.191, 10515.252, 435.496, 52863.851 24/12/25,06:42:22,15,08,1, 11.9,1,1, -0.191, 10515.246, 435.483, 52863.841 24/12/25,06:42:22,16,08,1, 11.9,1,1, -0.191, 10515.227, 435.490, 52863.862 24/12/25,06:42:22,17,08,1, 11.9,1,1, -0.191, 10515.227, 435.488, 52863.873 24/12/25,06:42:22,18,08,1, 11.9,1,1, -0.191, 10515.212, 435.506, 52863.879 24/12/25,06:42:22,19,08,1, 11.9,1,1, -0.191, 10515.211, 435.484, 52863.893 24/12/25,06:42:23,00,08,1, 11.9,1,1, -0.185, 10515.211, 435.484, 52863.893 24/12/25,06:42:23,01,08,1, 11.9,1,1, -0.185, 10515.187, 435.508, 52863.887 24/12/25,06:42:23,02,08,1, 11.9,1,1, -0.185, 10515.205, 435.500, 52863.899 24/12/25,06:42:23,03,08,1, 11.9,1,1, -0.185, 10515.188, 435.515, 52863.870 24/12/25,06:42:23,04,08,1, 11.9,1,1, -0.185, 10515.182, 435.501, 52863.876 24/12/25,06:42:23,05,08,1, 11.9,1,1, -0.185, 10515.180, 435.510, 52863.860 24/12/25,06:42:23,06,08,1, 11.9,1,1, -0.185, 10515.189, 435.503, 52863.899 24/12/25,06:42:23,07,08,1, 11.9,1,1, -0.185, 10515.190, 435.499, 52863.870 24/12/25,06:42:23,08,08,1, 11.9,1,1, -0.185, 10515.185, 435.519, 52863.902 24/12/25,06:42:23,09,08,1, 11.9,1,1, -0.185, 10515.158, 435.516, 52863.881 24/12/25,06:42:23,10,08,1, 11.9,1,1, -0.185, 10515.159, 435.543, 52863.909 24/12/25,06:42:23,11,08,1, 11.9,1,1, -0.185, 10515.146, 435.530, 52863.839 24/12/25,06:42:23,12,08,1, 11.9,1,1, -0.185, 10515.155, 435.521, 52863.882 24/12/25,06:42:23,13,08,1, 11.9,1,1, -0.185, 10515.151, 435.515, 52863.874 24/12/25,06:42:23,14,08,1, 11.9,1,1, -0.185, 10515.133, 435.515, 52863.871 24/12/25,06:42:23,15,08,1, 11.9,1,1, -0.185, 10515.151, 435.537, 52863.876 24/12/25,06:42:23,16,08,1, 11.9,1,1, -0.185, 10515.146, 435.521, 52863.886 24/12/25,06:42:23,17,08,1, 11.9,1,1, -0.185, 10515.137, 435.529, 52863.950 24/12/25,06:42:23,18,08,1, 11.9,1,1, -0.185, 10515.126, 435.506, 52863.880 24/12/25,06:42:23,19,08,1, 11.9,1,1, -0.185, 10515.127, 435.573, 52863.894 24/12/25,06:42:24,00,08,1, 12.0,1,1, -0.185, 10515.119, 435.573, 52863.894 24/12/25,06:42:24,01,08,1, 12.0,1,1, -0.185, 10515.128, 435.523, 52863.865 24/12/25,06:42:24,02,08,1, 12.0,1,1, -0.185, 10515.124, 435.564, 52863.929 24/12/25,06:42:24,03,08,1, 12.0,1,1, -0.185, 10515.098, 435.546, 52863.921 24/12/25,06:42:24,04,08,1, 12.0,1,1, -0.185, 10515.122, 435.548, 52863.903 24/12/25,06:42:24,05,08,1, 12.0,1,1, -0.185, 10515.085, 435.524, 52863.856 24/12/25,06:42:24,06,08,1, 12.0,1,1, -0.185, 10515.076, 435.547, 52863.847 24/12/25,06:42:24,07,08,1, 12.0,1,1, -0.185, 10515.094, 435.554, 52863.880 24/12/25,06:42:24,08,08,1, 12.0,1,1, -0.185, 10515.087, 435.556, 52863.960 24/12/25,06:42:24,09,08,1, 12.0,1,1, -0.185, 10515.074, 435.567, 52863.845 24/12/25,06:42:24,10,08,1, 12.0,1,1, -0.185, 10515.087, 435.556, 52863.865 24/12/25,06:42:24,11,08,1, 12.0,1,1, -0.185, 10515.055, 435.560, 52863.908 24/12/25,06:42:24,12,08,1, 12.0,1,1, -0.185, 10515.054, 435.523, 52863.820 24/12/25,06:42:24,13,08,1, 12.0,1,1, -0.185, 10515.061, 435.565, 52863.970 24/12/25,06:42:24,14,08,1, 12.0,1,1, -0.185, 10515.045, 435.561, 52863.937 24/12/25,06:42:24,15,08,1, 12.0,1,1, -0.185, 10515.049, 435.543, 52863.887 24/12/25,06:42:24,16,08,1, 12.0,1,1, -0.185, 10515.053, 435.567, 52863.924 24/12/25,06:42:24,17,08,1, 12.0,1,1, -0.185, 10515.042, 435.584, 52863.921 24/12/25,06:42:24,18,08,1, 12.0,1,1, -0.185, 10515.011, 435.590, 52863.954 24/12/25,06:42:24,19,08,1, 12.0,1,1, -0.185, 10515.007, 435.601, 52863.935 24/12/25,06:42:25,00,07,1, 12.0,1,1, -0.185, 10515.002, 435.601, 52863.935 24/12/25,06:42:25,01,07,1, 12.0,1,1, -0.185, 10515.035, 435.583, 52863.907 24/12/25,06:42:25,02,07,1, 12.0,1,1, -0.185, 10515.024, 435.604, 52863.884 24/12/25,06:42:25,03,07,1, 12.0,1,1, -0.185, 10514.997, 435.605, 52863.922 24/12/25,06:42:25,04,07,1, 12.0,1,1, -0.185, 10514.990, 435.618, 52863.993 24/12/25,06:42:25,05,07,1, 12.0,1,1, -0.185, 10514.976, 435.614, 52863.912 24/12/25,06:42:25,06,07,1, 12.0,1,1, -0.185, 10514.990, 435.616, 52863.980 24/12/25,06:42:25,07,07,1, 12.0,1,1, -0.185, 10515.006, 435.605, 52863.943 24/12/25,06:42:25,08,07,1, 12.0,1,1, -0.185, 10514.983, 435.610, 52863.912 24/12/25,06:42:25,09,07,1, 12.0,1,1, -0.185, 10514.990, 435.622, 52863.930 24/12/25,06:42:25,10,07,1, 12.0,1,1, -0.185, 10514.955, 435.628, 52863.894 24/12/25,06:42:25,11,07,1, 12.0,1,1, -0.185, 10514.983, 435.614, 52863.982 24/12/25,06:42:25,12,07,1, 12.0,1,1, -0.185, 10514.953, 435.630, 52863.852 24/12/25,06:42:25,13,07,1, 12.0,1,1, -0.185, 10514.978, 435.622, 52863.904 24/12/25,06:42:25,14,07,1, 12.0,1,1, -0.185, 10514.948, 435.633, 52863.942 24/12/25,06:42:25,15,07,1, 12.0,1,1, -0.185, 10514.947, 435.637, 52863.895 24/12/25,06:42:25,16,07,1, 12.0,1,1, -0.185, 10514.933, 435.636, 52863.946 24/12/25,06:42:25,17,07,1, 12.0,1,1, -0.185, 10514.937, 435.658, 52863.922 24/12/25,06:42:25,18,07,1, 12.0,1,1, -0.185, 10514.917, 435.617, 52863.913 24/12/25,06:42:25,19,07,1, 12.0,1,1, -0.185, 10514.917, 435.653, 52863.947 24/12/25,06:42:26,00,08,1, 11.9,1,1, -0.190, 10514.910, 435.653, 52863.947 24/12/25,06:42:26,01,08,1, 11.9,1,1, -0.190, 10514.890, 435.645, 52863.936 24/12/25,06:42:26,02,08,1, 11.9,1,1, -0.190, 10514.901, 435.655, 52863.920 24/12/25,06:42:26,03,08,1, 11.9,1,1, -0.190, 10514.887, 435.650, 52863.881 24/12/25,06:42:26,04,08,1, 11.9,1,1, -0.190, 10514.895, 435.691, 52863.978 24/12/25,06:42:26,05,08,1, 11.9,1,1, -0.190, 10514.901, 435.672, 52863.891 24/12/25,06:42:26,06,08,1, 11.9,1,1, -0.190, 10514.884, 435.657, 52863.875 24/12/25,06:42:26,07,08,1, 11.9,1,1, -0.190, 10514.889, 435.673, 52863.885 24/12/25,06:42:26,08,08,1, 11.9,1,1, -0.190, 10514.871, 435.677, 52863.878 24/12/25,06:42:26,09,08,1, 11.9,1,1, -0.190, 10514.864, 435.683, 52863.870 24/12/25,06:42:26,10,08,1, 11.9,1,1, -0.190, 10514.855, 435.688, 52863.971 24/12/25,06:42:26,11,08,1, 11.9,1,1, -0.190, 10514.841, 435.689, 52863.930 24/12/25,06:42:26,12,08,1, 11.9,1,1, -0.190, 10514.844, 435.681, 52863.925 24/12/25,06:42:26,13,08,1, 11.9,1,1, -0.190, 10514.851, 435.673, 52863.937 24/12/25,06:42:26,14,08,1, 11.9,1,1, -0.190, 10514.800, 435.678, 52863.790 24/12/25,06:42:26,15,08,1, 11.9,1,1, -0.190, 10514.768, 435.724, 52864.011 24/12/25,06:42:26,16,08,1, 11.9,1,1, -0.190, 10514.820, 435.713, 52864.014 24/12/25,06:42:26,17,08,1, 11.9,1,1, -0.190, 10514.823, 435.725, 52863.928 24/12/25,06:42:26,18,08,1, 11.9,1,1, -0.190, 10514.811, 435.710, 52864.028 24/12/25,06:42:26,19,08,1, 11.9,1,1, -0.190, 10514.800, 435.733, 52863.995 24/12/25,06:42:27,00,07,1, 11.9,1,1, -0.189, 10514.793, 435.733, 52863.995 24/12/25,06:42:27,01,07,1, 11.9,1,1, -0.189, 10514.759, 435.707, 52863.936 24/12/25,06:42:27,02,07,1, 11.9,1,1, -0.189, 10514.752, 435.737, 52863.974 24/12/25,06:42:27,03,07,1, 11.9,1,1, -0.189, 10514.777, 435.726, 52863.909 24/12/25,06:42:27,04,07,1, 11.9,1,1, -0.189, 10514.770, 435.746, 52863.965 24/12/25,06:42:27,05,07,1, 11.9,1,1, -0.189, 10514.762, 435.732, 52863.948 24/12/25,06:42:27,06,07,1, 11.9,1,1, -0.189, 10514.753, 435.725, 52863.913 24/12/25,06:42:27,07,07,1, 11.9,1,1, -0.189, 10514.748, 435.738, 52863.951 24/12/25,06:42:27,08,07,1, 11.9,1,1, -0.189, 10514.744, 435.754, 52863.971 24/12/25,06:42:27,09,07,1, 11.9,1,1, -0.189, 10514.733, 435.716, 52863.935 24/12/25,06:42:27,10,07,1, 11.9,1,1, -0.189, 10514.745, 435.748, 52863.897 24/12/25,06:42:27,11,07,1, 11.9,1,1, -0.189, 10514.732, 435.737, 52863.882 24/12/25,06:42:27,12,07,1, 11.9,1,1, -0.189, 10514.720, 435.766, 52863.957 24/12/25,06:42:27,13,07,1, 11.9,1,1, -0.189, 10514.740, 435.761, 52863.911 24/12/25,06:42:27,14,07,1, 11.9,1,1, -0.189, 10514.723, 435.772, 52863.961 24/12/25,06:42:27,15,07,1, 11.9,1,1, -0.189, 10514.717, 435.772, 52863.932 24/12/25,06:42:27,16,07,1, 11.9,1,1, -0.189, 10514.714, 435.769, 52863.942 24/12/25,06:42:27,17,07,1, 11.9,1,1, -0.189, 10514.688, 435.766, 52863.952 24/12/25,06:42:27,18,07,1, 11.9,1,1, -0.189, 10514.705, 435.786, 52863.929 24/12/25,06:42:27,19,07,1, 11.9,1,1, -0.189, 10514.670, 435.761, 52863.977 24/12/25,06:42:28,00,07,1, 11.8,1,1, -0.187, 10514.668, 435.761, 52863.977 24/12/25,06:42:28,01,07,1, 11.8,1,1, -0.187, 10514.676, 435.788, 52863.909 24/12/25,06:42:28,02,07,1, 11.8,1,1, -0.187, 10514.672, 435.770, 52863.898 24/12/25,06:42:28,03,07,1, 11.8,1,1, -0.187, 10514.668, 435.780, 52863.922 24/12/25,06:42:28,04,07,1, 11.8,1,1, -0.187, 10514.649, 435.779, 52863.904 24/12/25,06:42:28,05,07,1, 11.8,1,1, -0.187, 10514.660, 435.788, 52863.889 24/12/25,06:42:28,06,07,1, 11.8,1,1, -0.187, 10514.644, 435.790, 52863.953 24/12/25,06:42:28,07,07,1, 11.8,1,1, -0.187, 10514.620, 435.802, 52863.954 24/12/25,06:42:28,08,07,1, 11.8,1,1, -0.187, 10514.627, 435.800, 52863.888 24/12/25,06:42:28,09,07,1, 11.8,1,1, -0.187, 10514.630, 435.798, 52863.877 24/12/25,06:42:28,10,07,1, 11.8,1,1, -0.187, 10514.624, 435.814, 52863.948 24/12/25,06:42:28,11,07,1, 11.8,1,1, -0.187, 10514.621, 435.801, 52863.973 24/12/25,06:42:28,12,07,1, 11.8,1,1, -0.187, 10514.614, 435.802, 52863.959 24/12/25,06:42:28,13,07,1, 11.8,1,1, -0.187, 10514.607, 435.821, 52863.958 24/12/25,06:42:28,14,07,1, 11.8,1,1, -0.187, 10514.620, 435.815, 52863.946 24/12/25,06:42:28,15,07,1, 11.8,1,1, -0.187, 10514.584, 435.828, 52863.895 24/12/25,06:42:28,16,07,1, 11.8,1,1, -0.187, 10514.592, 435.820, 52863.853 24/12/25,06:42:28,17,07,1, 11.8,1,1, -0.187, 10514.581, 435.805, 52863.874 24/12/25,06:42:28,18,07,1, 11.8,1,1, -0.187, 10514.582, 435.812, 52863.893 24/12/25,06:42:28,19,07,1, 11.8,1,1, -0.187, 10514.560, 435.829, 52863.943 24/12/25,06:42:29,00,07,1, 11.9,1,1, -0.188, 10514.560, 435.829, 52863.943 24/12/25,06:42:29,01,07,1, 11.9,1,1, -0.188, 10514.525, 435.819, 52863.889 24/12/25,06:42:29,02,07,1, 11.9,1,1, -0.188, 10514.551, 435.822, 52863.938 24/12/25,06:42:29,03,07,1, 11.9,1,1, -0.188, 10514.542, 435.809, 52863.903 24/12/25,06:42:29,04,07,1, 11.9,1,1, -0.188, 10514.543, 435.816, 52863.839 24/12/25,06:42:29,05,07,1, 11.9,1,1, -0.188, 10514.521, 435.840, 52863.934 24/12/25,06:42:29,06,07,1, 11.9,1,1, -0.188, 10514.507, 435.864, 52863.872 24/12/25,06:42:29,07,07,1, 11.9,1,1, -0.188, 10514.506, 435.845, 52863.907 24/12/25,06:42:29,08,07,1, 11.9,1,1, -0.188, 10514.504, 435.850, 52863.899 24/12/25,06:42:29,09,07,1, 11.9,1,1, -0.188, 10514.492, 435.839, 52863.912 24/12/25,06:42:29,10,07,1, 11.9,1,1, -0.188, 10514.492, 435.832, 52863.852 24/12/25,06:42:29,11,07,1, 11.9,1,1, -0.188, 10514.509, 435.822, 52863.866 24/12/25,06:42:29,12,07,1, 11.9,1,1, -0.188, 10514.489, 435.855, 52863.828 24/12/25,06:42:29,13,07,1, 11.9,1,1, -0.188, 10514.478, 435.852, 52863.943 24/12/25,06:42:29,14,07,1, 11.9,1,1, -0.188, 10514.482, 435.851, 52863.876 24/12/25,06:42:29,15,07,1, 11.9,1,1, -0.188, 10514.456, 435.857, 52863.879 24/12/25,06:42:29,16,07,1, 11.9,1,1, -0.188, 10514.481, 435.853, 52863.937 24/12/25,06:42:29,17,07,1, 11.9,1,1, -0.188, 10514.457, 435.882, 52863.947 24/12/25,06:42:29,18,07,1, 11.9,1,1, -0.188, 10514.450, 435.882, 52863.925 24/12/25,06:42:29,19,07,1, 11.9,1,1, -0.188, 10514.441, 435.848, 52863.835 24/12/25,06:42:30,00,07,1, 11.9,1,1, -0.190, 10514.435, 435.848, 52863.835 24/12/25,06:42:30,01,07,1, 11.9,1,1, -0.190, 10514.436, 435.896, 52863.913 24/12/25,06:42:30,02,07,1, 11.9,1,1, -0.190, 10514.446, 435.873, 52863.906 24/12/25,06:42:30,03,07,1, 11.9,1,1, -0.190, 10514.437, 435.886, 52863.850 24/12/25,06:42:30,04,07,1, 11.9,1,1, -0.190, 10514.431, 435.885, 52863.854 24/12/25,06:42:30,05,07,1, 11.9,1,1, -0.190, 10514.425, 435.897, 52863.896 24/12/25,06:42:30,06,07,1, 11.9,1,1, -0.190, 10514.425, 435.903, 52863.867 24/12/25,06:42:30,07,07,1, 11.9,1,1, -0.190, 10514.426, 435.884, 52863.845 24/12/25,06:42:30,08,07,1, 11.9,1,1, -0.190, 10514.411, 435.875, 52863.845 24/12/25,06:42:30,09,07,1, 11.9,1,1, -0.190, 10514.397, 435.914, 52863.873 24/12/25,06:42:30,10,07,1, 11.9,1,1, -0.190, 10514.399, 435.907, 52863.960 24/12/25,06:42:30,11,07,1, 11.9,1,1, -0.190, 10514.396, 435.909, 52863.972 24/12/25,06:42:30,12,07,1, 11.9,1,1, -0.190, 10514.402, 435.911, 52863.908 24/12/25,06:42:30,13,07,1, 11.9,1,1, -0.190, 10514.405, 435.914, 52863.879 24/12/25,06:42:30,14,07,1, 11.9,1,1, -0.190, 10514.402, 435.904, 52863.955 24/12/25,06:42:30,15,07,1, 11.9,1,1, -0.190, 10514.399, 435.896, 52863.908 24/12/25,06:42:30,16,07,1, 11.9,1,1, -0.190, 10514.393, 435.922, 52863.852 24/12/25,06:42:30,17,07,1, 11.9,1,1, -0.190, 10514.387, 435.925, 52863.877 24/12/25,06:42:30,18,07,1, 11.9,1,1, -0.190, 10514.372, 435.924, 52863.870 24/12/25,06:42:30,19,07,1, 11.9,1,1, -0.190, 10514.393, 435.914, 52863.887 24/12/25,06:42:31,00,08,1, 11.9,1,1, -0.185, 10514.393, 435.914, 52863.887 24/12/25,06:42:31,01,08,1, 11.9,1,1, -0.185, 10514.368, 435.923, 52863.898 24/12/25,06:42:31,02,08,1, 11.9,1,1, -0.185, 10514.372, 435.922, 52863.898 24/12/25,06:42:31,03,08,1, 11.9,1,1, -0.185, 10514.348, 435.947, 52863.875 24/12/25,06:42:31,04,08,1, 11.9,1,1, -0.185, 10514.352, 435.920, 52863.912 24/12/25,06:42:31,05,08,1, 11.9,1,1, -0.185, 10514.359, 435.935, 52863.976 24/12/25,06:42:31,06,08,1, 11.9,1,1, -0.185, 10514.336, 435.921, 52863.854 24/12/25,06:42:31,07,08,1, 11.9,1,1, -0.185, 10514.338, 435.925, 52863.928 24/12/25,06:42:31,08,08,1, 11.9,1,1, -0.185, 10514.299, 435.966, 52863.917 24/12/25,06:42:31,09,08,1, 11.9,1,1, -0.185, 10514.303, 435.932, 52863.922 24/12/25,06:42:31,10,08,1, 11.9,1,1, -0.185, 10514.318, 435.971, 52863.865 24/12/25,06:42:31,11,08,1, 11.9,1,1, -0.185, 10514.314, 435.942, 52863.889 24/12/25,06:42:31,12,08,1, 11.9,1,1, -0.185, 10514.291, 435.992, 52863.857 24/12/25,06:42:31,13,08,1, 11.9,1,1, -0.185, 10514.274, 435.981, 52863.888 24/12/25,06:42:31,14,08,1, 11.9,1,1, -0.185, 10514.265, 435.975, 52863.872 24/12/25,06:42:31,15,08,1, 11.9,1,1, -0.185, 10514.301, 435.993, 52863.872 24/12/25,06:42:31,16,08,1, 11.9,1,1, -0.185, 10514.252, 436.008, 52863.899 24/12/25,06:42:31,17,08,1, 11.9,1,1, -0.185, 10514.268, 436.000, 52863.866 24/12/25,06:42:31,18,08,1, 11.9,1,1, -0.185, 10514.261, 436.017, 52863.960 24/12/25,06:42:31,19,08,1, 11.9,1,1, -0.185, 10514.245, 436.003, 52863.946 24/12/25,06:42:32,00,08,1, 11.9,1,1, -0.184, 10514.243, 436.003, 52863.946 24/12/25,06:42:32,01,08,1, 11.9,1,1, -0.184, 10514.219, 436.028, 52864.094 24/12/25,06:42:32,02,08,1, 11.9,1,1, -0.184, 10514.205, 436.019, 52864.002 24/12/25,06:42:32,03,08,1, 11.9,1,1, -0.184, 10514.245, 436.009, 52863.990 24/12/25,06:42:32,04,08,1, 11.9,1,1, -0.184, 10514.221, 436.012, 52863.958 24/12/25,06:42:32,05,08,1, 11.9,1,1, -0.184, 10514.217, 436.023, 52863.889 24/12/25,06:42:32,06,08,1, 11.9,1,1, -0.184, 10514.204, 436.008, 52863.907 24/12/25,06:42:32,07,08,1, 11.9,1,1, -0.184, 10514.210, 436.014, 52863.937 24/12/25,06:42:32,08,08,1, 11.9,1,1, -0.184, 10514.180, 436.006, 52863.865 24/12/25,06:42:32,09,08,1, 11.9,1,1, -0.184, 10514.173, 436.022, 52863.935 24/12/25,06:42:32,10,08,1, 11.9,1,1, -0.184, 10514.183, 436.015, 52863.845 24/12/25,06:42:32,11,08,1, 11.9,1,1, -0.184, 10514.179, 436.039, 52863.890 24/12/25,06:42:32,12,08,1, 11.9,1,1, -0.184, 10514.152, 436.020, 52863.919 24/12/25,06:42:32,13,08,1, 11.9,1,1, -0.184, 10514.166, 436.039, 52863.907 24/12/25,06:42:32,14,08,1, 11.9,1,1, -0.184, 10514.164, 436.044, 52863.858 24/12/25,06:42:32,15,08,1, 11.9,1,1, -0.184, 10514.159, 436.038, 52863.917 24/12/25,06:42:32,16,08,1, 11.9,1,1, -0.184, 10514.149, 436.028, 52863.904 24/12/25,06:42:32,17,08,1, 11.9,1,1, -0.184, 10514.131, 436.028, 52863.840 24/12/25,06:42:32,18,08,1, 11.9,1,1, -0.184, 10514.126, 436.057, 52863.893 24/12/25,06:42:32,19,08,1, 11.9,1,1, -0.184, 10514.150, 436.034, 52863.860 24/12/25,06:42:33,00,09,1, 12.0,1,1, -0.185, 10514.143, 436.034, 52863.860 24/12/25,06:42:33,01,09,1, 12.0,1,1, -0.185, 10514.122, 436.046, 52863.915 24/12/25,06:42:33,02,09,1, 12.0,1,1, -0.185, 10514.112, 436.041, 52863.916 24/12/25,06:42:33,03,09,1, 12.0,1,1, -0.185, 10514.101, 436.048, 52863.955 24/12/25,06:42:33,04,09,1, 12.0,1,1, -0.185, 10514.083, 436.055, 52863.835 24/12/25,06:42:33,05,09,1, 12.0,1,1, -0.185, 10514.093, 436.054, 52863.856 24/12/25,06:42:33,06,09,1, 12.0,1,1, -0.185, 10514.089, 436.046, 52863.865 24/12/25,06:42:33,07,09,1, 12.0,1,1, -0.185, 10514.074, 436.055, 52863.868 24/12/25,06:42:33,08,09,1, 12.0,1,1, -0.185, 10514.076, 436.081, 52863.859 24/12/25,06:42:33,09,09,1, 12.0,1,1, -0.185, 10514.044, 436.061, 52863.881 24/12/25,06:42:33,10,09,1, 12.0,1,1, -0.185, 10514.059, 436.076, 52863.865 24/12/25,06:42:33,11,09,1, 12.0,1,1, -0.185, 10514.064, 436.058, 52863.811 24/12/25,06:42:33,12,09,1, 12.0,1,1, -0.185, 10514.053, 436.065, 52863.809 24/12/25,06:42:33,13,09,1, 12.0,1,1, -0.185, 10514.009, 436.072, 52863.873 24/12/25,06:42:33,14,09,1, 12.0,1,1, -0.185, 10514.020, 436.062, 52863.869 24/12/25,06:42:33,15,09,1, 12.0,1,1, -0.185, 10514.013, 436.101, 52863.910 24/12/25,06:42:33,16,09,1, 12.0,1,1, -0.185, 10514.012, 436.103, 52863.924 24/12/25,06:42:33,17,09,1, 12.0,1,1, -0.185, 10514.018, 436.065, 52863.802 24/12/25,06:42:33,18,09,1, 12.0,1,1, -0.185, 10514.013, 436.094, 52863.866 24/12/25,06:42:33,19,09,1, 12.0,1,1, -0.185, 10513.995, 436.083, 52863.903 24/12/25,06:42:34,00,09,1, 11.9,1,1, -0.187, 10513.992, 436.083, 52863.903 24/12/25,06:42:34,01,09,1, 11.9,1,1, -0.187, 10513.995, 436.082, 52863.873 24/12/25,06:42:34,02,09,1, 11.9,1,1, -0.187, 10513.960, 436.085, 52863.874 24/12/25,06:42:34,03,09,1, 11.9,1,1, -0.187, 10513.994, 436.082, 52863.855 24/12/25,06:42:34,04,09,1, 11.9,1,1, -0.187, 10513.942, 436.086, 52863.878 24/12/25,06:42:34,05,09,1, 11.9,1,1, -0.187, 10513.951, 436.095, 52863.891 24/12/25,06:42:34,06,09,1, 11.9,1,1, -0.187, 10513.946, 436.117, 52863.860 24/12/25,06:42:34,07,09,1, 11.9,1,1, -0.187, 10513.941, 436.099, 52863.864 24/12/25,06:42:34,08,09,1, 11.9,1,1, -0.187, 10513.940, 436.088, 52863.879 24/12/25,06:42:34,09,09,1, 11.9,1,1, -0.187, 10513.938, 436.093, 52863.874 24/12/25,06:42:34,10,09,1, 11.9,1,1, -0.187, 10513.916, 436.083, 52863.824 24/12/25,06:42:34,11,09,1, 11.9,1,1, -0.187, 10513.934, 436.104, 52863.890 24/12/25,06:42:34,12,09,1, 11.9,1,1, -0.187, 10513.908, 436.103, 52863.863 24/12/25,06:42:34,13,09,1, 11.9,1,1, -0.187, 10513.919, 436.087, 52863.871 24/12/25,06:42:34,14,09,1, 11.9,1,1, -0.187, 10513.909, 436.107, 52863.819 24/12/25,06:42:34,15,09,1, 11.9,1,1, -0.187, 10513.905, 436.110, 52863.816 24/12/25,06:42:34,16,09,1, 11.9,1,1, -0.187, 10513.887, 436.112, 52863.750 24/12/25,06:42:34,17,09,1, 11.9,1,1, -0.187, 10513.877, 436.094, 52863.802 24/12/25,06:42:34,18,09,1, 11.9,1,1, -0.187, 10513.863, 436.135, 52863.845 24/12/25,06:42:34,19,09,1, 11.9,1,1, -0.187, 10513.875, 436.109, 52863.845 24/12/25,06:42:35,00,09,1, 11.9,1,1, -0.190, 10513.867, 436.109, 52863.845 24/12/25,06:42:35,01,09,1, 11.9,1,1, -0.190, 10513.854, 436.123, 52863.818 24/12/25,06:42:35,02,09,1, 11.9,1,1, -0.190, 10513.851, 436.118, 52863.840 24/12/25,06:42:35,03,09,1, 11.9,1,1, -0.190, 10513.817, 436.097, 52863.829 24/12/25,06:42:35,04,09,1, 11.9,1,1, -0.190, 10513.820, 436.126, 52863.848 24/12/25,06:42:35,05,09,1, 11.9,1,1, -0.190, 10513.814, 436.121, 52863.833 24/12/25,06:42:35,06,09,1, 11.9,1,1, -0.190, 10513.819, 436.120, 52863.819 24/12/25,06:42:35,07,09,1, 11.9,1,1, -0.190, 10513.795, 436.153, 52863.802 24/12/25,06:42:35,08,09,1, 11.9,1,1, -0.190, 10513.807, 436.149, 52863.832 24/12/25,06:42:35,09,09,1, 11.9,1,1, -0.190, 10513.788, 436.139, 52863.874 24/12/25,06:42:35,10,09,1, 11.9,1,1, -0.190, 10513.778, 436.154, 52863.828 24/12/25,06:42:35,11,09,1, 11.9,1,1, -0.190, 10513.785, 436.154, 52863.839 24/12/25,06:42:35,12,09,1, 11.9,1,1, -0.190, 10513.756, 436.148, 52863.887 24/12/25,06:42:35,13,09,1, 11.9,1,1, -0.190, 10513.769, 436.146, 52863.854 24/12/25,06:42:35,14,09,1, 11.9,1,1, -0.190, 10513.771, 436.132, 52863.847 24/12/25,06:42:35,15,09,1, 11.9,1,1, -0.190, 10513.759, 436.131, 52863.859 24/12/25,06:42:35,16,09,1, 11.9,1,1, -0.190, 10513.713, 436.155, 52863.846 24/12/25,06:42:35,17,09,1, 11.9,1,1, -0.190, 10513.723, 436.156, 52863.888 24/12/25,06:42:35,18,09,1, 11.9,1,1, -0.190, 10513.738, 436.143, 52863.901 24/12/25,06:42:35,19,09,1, 11.9,1,1, -0.190, 10513.715, 436.153, 52863.889 24/12/25,06:42:36,00,07,1, 11.9,1,1, -0.185, 10513.709, 436.153, 52863.889 24/12/25,06:42:36,01,07,1, 11.9,1,1, -0.185, 10513.698, 436.170, 52863.872 24/12/25,06:42:36,02,07,1, 11.9,1,1, -0.185, 10513.684, 436.171, 52863.887 24/12/25,06:42:36,03,07,1, 11.9,1,1, -0.185, 10513.672, 436.147, 52863.822 24/12/25,06:42:36,04,07,1, 11.9,1,1, -0.185, 10513.667, 436.176, 52863.909 24/12/25,06:42:36,05,07,1, 11.9,1,1, -0.185, 10513.667, 436.167, 52863.770 24/12/25,06:42:36,06,07,1, 11.9,1,1, -0.185, 10513.640, 436.195, 52863.766 24/12/25,06:42:36,07,07,1, 11.9,1,1, -0.185, 10513.653, 436.154, 52863.790 24/12/25,06:42:36,08,07,1, 11.9,1,1, -0.185, 10513.643, 436.164, 52863.853 24/12/25,06:42:36,09,07,1, 11.9,1,1, -0.185, 10513.634, 436.139, 52863.818 24/12/25,06:42:36,10,07,1, 11.9,1,1, -0.185, 10513.619, 436.160, 52863.807 24/12/25,06:42:36,11,07,1, 11.9,1,1, -0.185, 10513.615, 436.167, 52863.776 24/12/25,06:42:36,12,07,1, 11.9,1,1, -0.185, 10513.603, 436.154, 52863.866 24/12/25,06:42:36,13,07,1, 11.9,1,1, -0.185, 10513.588, 436.155, 52863.822 24/12/25,06:42:36,14,07,1, 11.9,1,1, -0.185, 10513.599, 436.152, 52863.819 24/12/25,06:42:36,15,07,1, 11.9,1,1, -0.185, 10513.576, 436.147, 52863.811 24/12/25,06:42:36,16,07,1, 11.9,1,1, -0.185, 10513.581, 436.163, 52863.808 24/12/25,06:42:36,17,07,1, 11.9,1,1, -0.185, 10513.545, 436.149, 52863.836 24/12/25,06:42:36,18,07,1, 11.9,1,1, -0.185, 10513.550, 436.174, 52863.859 24/12/25,06:42:36,19,07,1, 11.9,1,1, -0.185, 10513.534, 436.158, 52863.756 24/12/25,06:42:37,00,09,1, 11.9,1,1, -0.185, 10513.533, 436.158, 52863.756 24/12/25,06:42:37,01,09,1, 11.9,1,1, -0.185, 10513.526, 436.156, 52863.750 24/12/25,06:42:37,02,09,1, 11.9,1,1, -0.185, 10513.498, 436.156, 52863.762 24/12/25,06:42:37,03,09,1, 11.9,1,1, -0.185, 10513.528, 436.155, 52863.752 24/12/25,06:42:37,04,09,1, 11.9,1,1, -0.185, 10513.493, 436.161, 52863.786 24/12/25,06:42:37,05,09,1, 11.9,1,1, -0.185, 10513.510, 436.172, 52863.726 24/12/25,06:42:37,06,09,1, 11.9,1,1, -0.185, 10513.467, 436.173, 52863.719 24/12/25,06:42:37,07,09,1, 11.9,1,1, -0.185, 10513.442, 436.187, 52863.815 24/12/25,06:42:37,08,09,1, 11.9,1,1, -0.185, 10513.445, 436.193, 52863.714 24/12/25,06:42:37,09,09,1, 11.9,1,1, -0.185, 10513.449, 436.171, 52863.803 24/12/25,06:42:37,10,09,1, 11.9,1,1, -0.185, 10513.439, 436.193, 52863.758 24/12/25,06:42:37,11,09,1, 11.9,1,1, -0.185, 10513.411, 436.185, 52863.758 24/12/25,06:42:37,12,09,1, 11.9,1,1, -0.185, 10513.419, 436.202, 52863.798 24/12/25,06:42:37,13,09,1, 11.9,1,1, -0.185, 10513.400, 436.193, 52863.768 24/12/25,06:42:37,14,09,1, 11.9,1,1, -0.185, 10513.392, 436.197, 52863.693 24/12/25,06:42:37,15,09,1, 11.9,1,1, -0.185, 10513.376, 436.182, 52863.841 24/12/25,06:42:37,16,09,1, 11.9,1,1, -0.185, 10513.368, 436.173, 52863.853 24/12/25,06:42:37,17,09,1, 11.9,1,1, -0.185, 10513.382, 436.178, 52863.768 24/12/25,06:42:37,18,09,1, 11.9,1,1, -0.185, 10513.365, 436.189, 52863.794 24/12/25,06:42:37,19,09,1, 11.9,1,1, -0.185, 10513.348, 436.164, 52863.808 24/12/25,06:42:38,00,09,1, 11.9,1,1, -0.188, 10513.341, 436.164, 52863.808 24/12/25,06:42:38,01,09,1, 11.9,1,1, -0.188, 10513.327, 436.203, 52863.748 24/12/25,06:42:38,02,09,1, 11.9,1,1, -0.188, 10513.322, 436.197, 52863.783 24/12/25,06:42:38,03,09,1, 11.9,1,1, -0.188, 10513.316, 436.181, 52863.711 24/12/25,06:42:38,04,09,1, 11.9,1,1, -0.188, 10513.300, 436.202, 52863.741 24/12/25,06:42:38,05,09,1, 11.9,1,1, -0.188, 10513.294, 436.194, 52863.775 24/12/25,06:42:38,06,09,1, 11.9,1,1, -0.188, 10513.277, 436.224, 52863.697 24/12/25,06:42:38,07,09,1, 11.9,1,1, -0.188, 10513.284, 436.214, 52863.782 24/12/25,06:42:38,08,09,1, 11.9,1,1, -0.188, 10513.278, 436.232, 52863.753 24/12/25,06:42:38,09,09,1, 11.9,1,1, -0.188, 10513.240, 436.229, 52863.748 24/12/25,06:42:38,10,09,1, 11.9,1,1, -0.188, 10513.238, 436.206, 52863.787 24/12/25,06:42:38,11,09,1, 11.9,1,1, -0.188, 10513.248, 436.205, 52863.719 24/12/25,06:42:38,12,09,1, 11.9,1,1, -0.188, 10513.212, 436.208, 52863.787 24/12/25,06:42:38,13,09,1, 11.9,1,1, -0.188, 10513.211, 436.208, 52863.757 24/12/25,06:42:38,14,09,1, 11.9,1,1, -0.188, 10513.228, 436.206, 52863.743 24/12/25,06:42:38,15,09,1, 11.9,1,1, -0.188, 10513.185, 436.198, 52863.714 24/12/25,06:42:38,16,09,1, 11.9,1,1, -0.188, 10513.191, 436.199, 52863.729 24/12/25,06:42:38,17,09,1, 11.9,1,1, -0.188, 10513.170, 436.215, 52863.716 24/12/25,06:42:38,18,09,1, 11.9,1,1, -0.188, 10513.138, 436.213, 52863.758 24/12/25,06:42:38,19,09,1, 11.9,1,1, -0.188, 10513.162, 436.209, 52863.801 24/12/25,06:42:39,00,09,1, 11.9,1,1, -0.189, 10513.158, 436.209, 52863.801 24/12/25,06:42:39,01,09,1, 11.9,1,1, -0.189, 10513.150, 436.228, 52863.802 24/12/25,06:42:39,02,09,1, 11.9,1,1, -0.189, 10513.130, 436.231, 52863.809 24/12/25,06:42:39,03,09,1, 11.9,1,1, -0.189, 10513.137, 436.189, 52863.703 24/12/25,06:42:39,04,09,1, 11.9,1,1, -0.189, 10513.092, 436.234, 52863.756 24/12/25,06:42:39,05,09,1, 11.9,1,1, -0.189, 10513.085, 436.209, 52863.761 24/12/25,06:42:39,06,09,1, 11.9,1,1, -0.189, 10513.094, 436.199, 52863.697 24/12/25,06:42:39,07,09,1, 11.9,1,1, -0.189, 10513.068, 436.221, 52863.720 24/12/25,06:42:39,08,09,1, 11.9,1,1, -0.189, 10513.067, 436.202, 52863.725 24/12/25,06:42:39,09,09,1, 11.9,1,1, -0.189, 10513.046, 436.213, 52863.709 24/12/25,06:42:39,10,09,1, 11.9,1,1, -0.189, 10513.034, 436.194, 52863.700 24/12/25,06:42:39,11,09,1, 11.9,1,1, -0.189, 10513.024, 436.209, 52863.740 24/12/25,06:42:39,12,09,1, 11.9,1,1, -0.189, 10513.012, 436.197, 52863.740 24/12/25,06:42:39,13,09,1, 11.9,1,1, -0.189, 10513.012, 436.200, 52863.701 24/12/25,06:42:39,14,09,1, 11.9,1,1, -0.189, 10512.979, 436.238, 52863.690 24/12/25,06:42:39,15,09,1, 11.9,1,1, -0.189, 10512.969, 436.214, 52863.725 24/12/25,06:42:39,16,09,1, 11.9,1,1, -0.189, 10512.969, 436.221, 52863.704 24/12/25,06:42:39,17,09,1, 11.9,1,1, -0.189, 10512.974, 436.201, 52863.792 24/12/25,06:42:39,18,09,1, 11.9,1,1, -0.189, 10512.959, 436.223, 52863.679 24/12/25,06:42:39,19,09,1, 11.9,1,1, -0.189, 10512.917, 436.224, 52863.722 24/12/25,06:42:40,00,09,1, 11.9,1,1, -0.187, 10512.916, 436.224, 52863.722 24/12/25,06:42:40,01,09,1, 11.9,1,1, -0.187, 10512.903, 436.235, 52863.691 24/12/25,06:42:40,02,09,1, 11.9,1,1, -0.187, 10512.885, 436.218, 52863.695 24/12/25,06:42:40,03,09,1, 11.9,1,1, -0.187, 10512.866, 436.211, 52863.689 24/12/25,06:42:40,04,09,1, 11.9,1,1, -0.187, 10512.874, 436.230, 52863.710 24/12/25,06:42:40,05,09,1, 11.9,1,1, -0.187, 10512.885, 436.216, 52863.702 24/12/25,06:42:40,06,09,1, 11.9,1,1, -0.187, 10512.857, 436.229, 52863.678 24/12/25,06:42:40,07,09,1, 11.9,1,1, -0.187, 10512.839, 436.183, 52863.670 24/12/25,06:42:40,08,09,1, 11.9,1,1, -0.187, 10512.851, 436.206, 52863.646 24/12/25,06:42:40,09,09,1, 11.9,1,1, -0.187, 10512.815, 436.210, 52863.639 24/12/25,06:42:40,10,09,1, 11.9,1,1, -0.187, 10512.798, 436.205, 52863.688 24/12/25,06:42:40,11,09,1, 11.9,1,1, -0.187, 10512.789, 436.216, 52863.676 24/12/25,06:42:40,12,09,1, 11.9,1,1, -0.187, 10512.783, 436.209, 52863.676 24/12/25,06:42:40,13,09,1, 11.9,1,1, -0.187, 10512.791, 436.220, 52863.677 24/12/25,06:42:40,14,09,1, 11.9,1,1, -0.187, 10512.771, 436.227, 52863.690 24/12/25,06:42:40,15,09,1, 11.9,1,1, -0.187, 10512.719, 436.226, 52863.695 24/12/25,06:42:40,16,09,1, 11.9,1,1, -0.187, 10512.757, 436.221, 52863.645 24/12/25,06:42:40,17,09,1, 11.9,1,1, -0.187, 10512.731, 436.228, 52863.635 24/12/25,06:42:40,18,09,1, 11.9,1,1, -0.187, 10512.707, 436.206, 52863.672 24/12/25,06:42:40,19,09,1, 11.9,1,1, -0.187, 10512.698, 436.224, 52863.641 24/12/25,06:42:41,00,09,1, 11.9,1,1, -0.189, 10512.691, 436.224, 52863.641 24/12/25,06:42:41,01,09,1, 11.9,1,1, -0.189, 10512.665, 436.221, 52863.679 24/12/25,06:42:41,02,09,1, 11.9,1,1, -0.189, 10512.669, 436.216, 52863.737 24/12/25,06:42:41,03,09,1, 11.9,1,1, -0.189, 10512.655, 436.232, 52863.703 24/12/25,06:42:41,04,09,1, 11.9,1,1, -0.189, 10512.657, 436.225, 52863.662 24/12/25,06:42:41,05,09,1, 11.9,1,1, -0.189, 10512.616, 436.232, 52863.661 24/12/25,06:42:41,06,09,1, 11.9,1,1, -0.189, 10512.614, 436.218, 52863.640 24/12/25,06:42:41,07,09,1, 11.9,1,1, -0.189, 10512.580, 436.200, 52863.623 24/12/25,06:42:41,08,09,1, 11.9,1,1, -0.189, 10512.557, 436.205, 52863.585 24/12/25,06:42:41,09,09,1, 11.9,1,1, -0.189, 10512.560, 436.223, 52863.604 24/12/25,06:42:41,10,09,1, 11.9,1,1, -0.189, 10512.577, 436.222, 52863.576 24/12/25,06:42:41,11,09,1, 11.9,1,1, -0.189, 10512.558, 436.203, 52863.636 24/12/25,06:42:41,12,09,1, 11.9,1,1, -0.189, 10512.547, 436.219, 52863.639 24/12/25,06:42:41,13,09,1, 11.9,1,1, -0.189, 10512.514, 436.207, 52863.627 24/12/25,06:42:41,14,09,1, 11.9,1,1, -0.189, 10512.494, 436.210, 52863.626 24/12/25,06:42:41,15,09,1, 11.9,1,1, -0.189, 10512.481, 436.232, 52863.597 24/12/25,06:42:41,16,09,1, 11.9,1,1, -0.189, 10512.492, 436.207, 52863.607 24/12/25,06:42:41,17,09,1, 11.9,1,1, -0.189, 10512.474, 436.217, 52863.623 24/12/25,06:42:41,18,09,1, 11.9,1,1, -0.189, 10512.460, 436.210, 52863.593 24/12/25,06:42:41,19,09,1, 11.9,1,1, -0.189, 10512.462, 436.195, 52863.680 24/12/25,06:42:42,00,09,1, 11.9,1,1, -0.188, 10512.457, 436.195, 52863.680 24/12/25,06:42:42,01,09,1, 11.9,1,1, -0.188, 10512.412, 436.215, 52863.627 24/12/25,06:42:42,02,09,1, 11.9,1,1, -0.188, 10512.392, 436.199, 52863.649 24/12/25,06:42:42,03,09,1, 11.9,1,1, -0.188, 10512.403, 436.211, 52863.595 24/12/25,06:42:42,04,09,1, 11.9,1,1, -0.188, 10512.373, 436.200, 52863.640 24/12/25,06:42:42,05,09,1, 11.9,1,1, -0.188, 10512.355, 436.200, 52863.569 24/12/25,06:42:42,06,09,1, 11.9,1,1, -0.188, 10512.363, 436.192, 52863.545 24/12/25,06:42:42,07,09,1, 11.9,1,1, -0.188, 10512.331, 436.192, 52863.623 24/12/25,06:42:42,08,09,1, 11.9,1,1, -0.188, 10512.341, 436.187, 52863.575 24/12/25,06:42:42,09,09,1, 11.9,1,1, -0.188, 10512.337, 436.170, 52863.405 24/12/25,06:42:42,10,09,1, 11.9,1,1, -0.188, 10512.313, 436.210, 52863.519 24/12/25,06:42:42,11,09,1, 11.9,1,1, -0.188, 10512.277, 436.198, 52863.589 24/12/25,06:42:42,12,09,1, 11.9,1,1, -0.188, 10512.271, 436.192, 52863.572 24/12/25,06:42:42,13,09,1, 11.9,1,1, -0.188, 10512.269, 436.188, 52863.567 24/12/25,06:42:42,14,09,1, 11.9,1,1, -0.188, 10512.220, 436.188, 52863.612 24/12/25,06:42:42,15,09,1, 11.9,1,1, -0.188, 10512.229, 436.208, 52863.596 24/12/25,06:42:42,16,09,1, 11.9,1,1, -0.188, 10512.216, 436.195, 52863.572 24/12/25,06:42:42,17,09,1, 11.9,1,1, -0.188, 10512.189, 436.179, 52863.501 24/12/25,06:42:42,18,09,1, 11.9,1,1, -0.188, 10512.199, 436.203, 52863.603 24/12/25,06:42:42,19,09,1, 11.9,1,1, -0.188, 10512.165, 436.184, 52863.567 24/12/25,06:42:43,00,09,1, 11.9,1,1, -0.188, 10512.156, 436.184, 52863.567 24/12/25,06:42:43,01,09,1, 11.9,1,1, -0.188, 10512.127, 436.194, 52863.595 24/12/25,06:42:43,02,09,1, 11.9,1,1, -0.188, 10512.125, 436.175, 52863.575 24/12/25,06:42:43,03,09,1, 11.9,1,1, -0.188, 10512.101, 436.186, 52863.545 24/12/25,06:42:43,04,09,1, 11.9,1,1, -0.188, 10512.075, 436.189, 52863.429 24/12/25,06:42:43,05,09,1, 11.9,1,1, -0.188, 10512.091, 436.184, 52863.544 24/12/25,06:42:43,06,09,1, 11.9,1,1, -0.188, 10512.056, 436.177, 52863.569 24/12/25,06:42:43,07,09,1, 11.9,1,1, -0.188, 10512.030, 436.187, 52863.598 24/12/25,06:42:43,08,09,1, 11.9,1,1, -0.188, 10512.042, 436.181, 52863.555 24/12/25,06:42:43,09,09,1, 11.9,1,1, -0.188, 10511.986, 436.197, 52863.655 24/12/25,06:42:43,10,09,1, 11.9,1,1, -0.188, 10512.033, 436.166, 52863.513 24/12/25,06:42:43,11,09,1, 11.9,1,1, -0.188, 10512.018, 436.163, 52863.503 24/12/25,06:42:43,12,09,1, 11.9,1,1, -0.188, 10511.977, 436.150, 52863.528 24/12/25,06:42:43,13,09,1, 11.9,1,1, -0.188, 10511.939, 436.170, 52863.582 24/12/25,06:42:43,14,09,1, 11.9,1,1, -0.188, 10511.934, 436.168, 52863.500 24/12/25,06:42:43,15,09,1, 11.9,1,1, -0.188, 10511.929, 436.186, 52863.583 24/12/25,06:42:43,16,09,1, 11.9,1,1, -0.188, 10511.896, 436.176, 52863.521 24/12/25,06:42:43,17,09,1, 11.9,1,1, -0.188, 10511.881, 436.161, 52863.515 24/12/25,06:42:43,18,09,1, 11.9,1,1, -0.188, 10511.861, 436.170, 52863.507 24/12/25,06:42:43,19,09,1, 11.9,1,1, -0.188, 10511.857, 436.149, 52863.534 24/12/25,06:42:44,00,09,1, 11.9,1,1, -0.189, 10511.856, 436.149, 52863.534 24/12/25,06:42:44,01,09,1, 11.9,1,1, -0.189, 10511.808, 436.183, 52863.535 24/12/25,06:42:44,02,09,1, 11.9,1,1, -0.189, 10511.796, 436.172, 52863.565 24/12/25,06:42:44,03,09,1, 11.9,1,1, -0.189, 10511.792, 436.167, 52863.477 24/12/25,06:42:44,04,09,1, 11.9,1,1, -0.189, 10511.753, 436.149, 52863.488 24/12/25,06:42:44,05,09,1, 11.9,1,1, -0.189, 10511.739, 436.173, 52863.507 24/12/25,06:42:44,06,09,1, 11.9,1,1, -0.189, 10511.729, 436.150, 52863.487 24/12/25,06:42:44,07,09,1, 11.9,1,1, -0.189, 10511.684, 436.132, 52863.446 24/12/25,06:42:44,08,09,1, 11.9,1,1, -0.189, 10511.706, 436.152, 52863.552 24/12/25,06:42:44,09,09,1, 11.9,1,1, -0.189, 10511.649, 436.153, 52863.496 24/12/25,06:42:44,10,09,1, 11.9,1,1, -0.189, 10511.657, 436.161, 52863.491 24/12/25,06:42:44,11,09,1, 11.9,1,1, -0.189, 10511.646, 436.173, 52863.438 24/12/25,06:42:44,12,09,1, 11.9,1,1, -0.189, 10511.634, 436.158, 52863.529 24/12/25,06:42:44,13,09,1, 11.9,1,1, -0.189, 10511.606, 436.154, 52863.414 24/12/25,06:42:44,14,09,1, 11.9,1,1, -0.189, 10511.588, 436.153, 52863.546 24/12/25,06:42:44,15,09,1, 11.9,1,1, -0.189, 10511.575, 436.134, 52863.483 24/12/25,06:42:44,16,09,1, 11.9,1,1, -0.189, 10511.570, 436.146, 52863.476 24/12/25,06:42:44,17,09,1, 11.9,1,1, -0.189, 10511.561, 436.155, 52863.448 24/12/25,06:42:44,18,09,1, 11.9,1,1, -0.189, 10511.516, 436.147, 52863.484 24/12/25,06:42:44,19,09,1, 11.9,1,1, -0.189, 10511.503, 436.156, 52863.493 24/12/25,06:42:45,00,09,1, 11.9,1,1, -0.188, 10511.497, 436.156, 52863.493 24/12/25,06:42:45,01,09,1, 11.9,1,1, -0.188, 10511.445, 436.132, 52863.490 24/12/25,06:42:45,02,09,1, 11.9,1,1, -0.188, 10511.429, 436.121, 52863.497 24/12/25,06:42:45,03,09,1, 11.9,1,1, -0.188, 10511.445, 436.121, 52863.457 24/12/25,06:42:45,04,09,1, 11.9,1,1, -0.188, 10511.398, 436.119, 52863.425 24/12/25,06:42:45,05,09,1, 11.9,1,1, -0.188, 10511.396, 436.141, 52863.445 24/12/25,06:42:45,06,09,1, 11.9,1,1, -0.188, 10511.374, 436.125, 52863.452 24/12/25,06:42:45,07,09,1, 11.9,1,1, -0.188, 10511.358, 436.158, 52863.422 24/12/25,06:42:45,08,09,1, 11.9,1,1, -0.188, 10511.343, 436.129, 52863.438 24/12/25,06:42:45,09,09,1, 11.9,1,1, -0.188, 10511.328, 436.131, 52863.449 24/12/25,06:42:45,10,09,1, 11.9,1,1, -0.188, 10511.292, 436.126, 52863.372 24/12/25,06:42:45,11,09,1, 11.9,1,1, -0.188, 10511.280, 436.133, 52863.435 24/12/25,06:42:45,12,09,1, 11.9,1,1, -0.188, 10511.287, 436.149, 52863.492 24/12/25,06:42:45,13,09,1, 11.9,1,1, -0.188, 10511.257, 436.124, 52863.499 24/12/25,06:42:45,14,09,1, 11.9,1,1, -0.188, 10511.245, 436.150, 52863.491 24/12/25,06:42:45,15,09,1, 11.9,1,1, -0.188, 10511.214, 436.117, 52863.407 24/12/25,06:42:45,16,09,1, 11.9,1,1, -0.188, 10511.196, 436.118, 52863.478 24/12/25,06:42:45,17,09,1, 11.9,1,1, -0.188, 10511.208, 436.103, 52863.395 24/12/25,06:42:45,18,09,1, 11.9,1,1, -0.188, 10511.176, 436.115, 52863.406 24/12/25,06:42:45,19,09,1, 11.9,1,1, -0.188, 10511.131, 436.121, 52863.379 24/12/25,06:42:46,00,08,1, 12.0,1,1, -0.188, 10511.130, 436.121, 52863.379 24/12/25,06:42:46,01,08,1, 12.0,1,1, -0.188, 10511.087, 436.115, 52863.487 24/12/25,06:42:46,02,08,1, 12.0,1,1, -0.188, 10511.086, 436.095, 52863.364 24/12/25,06:42:46,03,08,1, 12.0,1,1, -0.188, 10511.039, 436.089, 52863.333 24/12/25,06:42:46,04,08,1, 12.0,1,1, -0.188, 10511.060, 436.121, 52863.420 24/12/25,06:42:46,05,08,1, 12.0,1,1, -0.188, 10511.020, 436.086, 52863.361 24/12/25,06:42:46,06,08,1, 12.0,1,1, -0.188, 10511.012, 436.113, 52863.385 24/12/25,06:42:46,07,08,1, 12.0,1,1, -0.188, 10510.986, 436.096, 52863.331 24/12/25,06:42:46,08,08,1, 12.0,1,1, -0.188, 10510.979, 436.092, 52863.385 24/12/25,06:42:46,09,08,1, 12.0,1,1, -0.188, 10510.939, 436.094, 52863.426 24/12/25,06:42:46,10,08,1, 12.0,1,1, -0.188, 10510.933, 436.097, 52863.407 24/12/25,06:42:46,11,08,1, 12.0,1,1, -0.188, 10510.932, 436.104, 52863.350 24/12/25,06:42:46,12,08,1, 12.0,1,1, -0.188, 10510.913, 436.092, 52863.387 24/12/25,06:42:46,13,08,1, 12.0,1,1, -0.188, 10510.887, 436.093, 52863.383 24/12/25,06:42:46,14,08,1, 12.0,1,1, -0.188, 10510.862, 436.087, 52863.277 24/12/25,06:42:46,15,08,1, 12.0,1,1, -0.188, 10510.830, 436.071, 52863.396 24/12/25,06:42:46,16,08,1, 12.0,1,1, -0.188, 10510.822, 436.078, 52863.364 24/12/25,06:42:46,17,08,1, 12.0,1,1, -0.188, 10510.812, 436.035, 52863.398 24/12/25,06:42:46,18,08,1, 12.0,1,1, -0.188, 10510.812, 436.075, 52863.382 24/12/25,06:42:46,19,08,1, 12.0,1,1, -0.188, 10510.807, 436.063, 52863.307 24/12/25,06:42:47,00,09,1, 11.9,1,1, -0.188, 10510.805, 436.063, 52863.307 24/12/25,06:42:47,01,09,1, 11.9,1,1, -0.188, 10510.729, 436.068, 52863.354 24/12/25,06:42:47,02,09,1, 11.9,1,1, -0.188, 10510.726, 436.071, 52863.294 24/12/25,06:42:47,03,09,1, 11.9,1,1, -0.188, 10510.716, 436.059, 52863.313 24/12/25,06:42:47,04,09,1, 11.9,1,1, -0.188, 10510.697, 436.046, 52863.270 24/12/25,06:42:47,05,09,1, 11.9,1,1, -0.188, 10510.665, 436.058, 52863.363 24/12/25,06:42:47,06,09,1, 11.9,1,1, -0.188, 10510.651, 436.057, 52863.360 24/12/25,06:42:47,07,09,1, 11.9,1,1, -0.188, 10510.628, 436.022, 52863.249 24/12/25,06:42:47,08,09,1, 11.9,1,1, -0.188, 10510.618, 436.044, 52863.333 24/12/25,06:42:47,09,09,1, 11.9,1,1, -0.188, 10510.595, 436.039, 52863.258 24/12/25,06:42:47,10,09,1, 11.9,1,1, -0.188, 10510.578, 436.052, 52863.316 24/12/25,06:42:47,11,09,1, 11.9,1,1, -0.188, 10510.554, 436.051, 52863.290 24/12/25,06:42:47,12,09,1, 11.9,1,1, -0.188, 10510.547, 436.039, 52863.360 24/12/25,06:42:47,13,09,1, 11.9,1,1, -0.188, 10510.532, 436.055, 52863.363 24/12/25,06:42:47,14,09,1, 11.9,1,1, -0.188, 10510.495, 436.055, 52863.323 24/12/25,06:42:47,15,09,1, 11.9,1,1, -0.188, 10510.500, 436.048, 52863.228 24/12/25,06:42:47,16,09,1, 11.9,1,1, -0.188, 10510.470, 436.040, 52863.268 24/12/25,06:42:47,17,09,1, 11.9,1,1, -0.188, 10510.449, 436.027, 52863.335 24/12/25,06:42:47,18,09,1, 11.9,1,1, -0.188, 10510.445, 436.056, 52863.354 24/12/25,06:42:47,19,09,1, 11.9,1,1, -0.188, 10510.427, 436.048, 52863.389 24/12/25,06:42:48,00,09,1, 11.9,1,1, -0.186, 10510.421, 436.048, 52863.389 24/12/25,06:42:48,01,09,1, 11.9,1,1, -0.186, 10510.423, 436.048, 52863.342 24/12/25,06:42:48,02,09,1, 11.9,1,1, -0.186, 10510.352, 436.036, 52863.216 24/12/25,06:42:48,03,09,1, 11.9,1,1, -0.186, 10510.325, 436.025, 52863.221 24/12/25,06:42:48,04,09,1, 11.9,1,1, -0.186, 10510.343, 436.025, 52863.271 24/12/25,06:42:48,05,09,1, 11.9,1,1, -0.186, 10510.312, 436.027, 52863.295 24/12/25,06:42:48,06,09,1, 11.9,1,1, -0.186, 10510.272, 436.026, 52863.220 24/12/25,06:42:48,07,09,1, 11.9,1,1, -0.186, 10510.270, 436.031, 52863.242 24/12/25,06:42:48,08,09,1, 11.9,1,1, -0.186, 10510.254, 436.038, 52863.278 24/12/25,06:42:48,09,09,1, 11.9,1,1, -0.186, 10510.254, 435.996, 52863.204 24/12/25,06:42:48,10,09,1, 11.9,1,1, -0.186, 10510.188, 436.010, 52863.217 24/12/25,06:42:48,11,09,1, 11.9,1,1, -0.186, 10510.187, 436.026, 52863.327 24/12/25,06:42:48,12,09,1, 11.9,1,1, -0.186, 10510.176, 436.004, 52863.313 24/12/25,06:42:48,13,09,1, 11.9,1,1, -0.186, 10510.173, 436.007, 52863.277 24/12/25,06:42:48,14,09,1, 11.9,1,1, -0.186, 10510.152, 436.010, 52863.269 24/12/25,06:42:48,15,09,1, 11.9,1,1, -0.186, 10510.118, 436.010, 52863.218 24/12/25,06:42:48,16,09,1, 11.9,1,1, -0.186, 10510.106, 435.998, 52863.235 24/12/25,06:42:48,17,09,1, 11.9,1,1, -0.186, 10510.090, 436.010, 52863.239 24/12/25,06:42:48,18,09,1, 11.9,1,1, -0.186, 10510.079, 435.991, 52863.166 24/12/25,06:42:48,19,09,1, 11.9,1,1, -0.186, 10510.054, 436.005, 52863.185 24/12/25,06:42:49,00,08,1, 12.0,1,1, -0.187, 10510.054, 436.005, 52863.185 24/12/25,06:42:49,01,08,1, 12.0,1,1, -0.187, 10510.024, 435.991, 52863.152 24/12/25,06:42:49,02,08,1, 12.0,1,1, -0.187, 10509.993, 435.985, 52863.184 24/12/25,06:42:49,03,08,1, 12.0,1,1, -0.187, 10509.969, 436.000, 52863.223 24/12/25,06:42:49,04,08,1, 12.0,1,1, -0.187, 10509.966, 436.010, 52863.165 24/12/25,06:42:49,05,08,1, 12.0,1,1, -0.187, 10509.942, 435.989, 52863.165 24/12/25,06:42:49,06,08,1, 12.0,1,1, -0.187, 10509.933, 435.986, 52863.193 24/12/25,06:42:49,07,08,1, 12.0,1,1, -0.187, 10509.906, 435.993, 52863.200 24/12/25,06:42:49,08,08,1, 12.0,1,1, -0.187, 10509.888, 435.982, 52863.199 24/12/25,06:42:49,09,08,1, 12.0,1,1, -0.187, 10509.881, 435.989, 52863.161 24/12/25,06:42:49,10,08,1, 12.0,1,1, -0.187, 10509.867, 435.983, 52863.188 24/12/25,06:42:49,11,08,1, 12.0,1,1, -0.187, 10509.845, 436.026, 52863.159 24/12/25,06:42:49,12,08,1, 12.0,1,1, -0.187, 10509.825, 435.983, 52863.124 24/12/25,06:42:49,13,08,1, 12.0,1,1, -0.187, 10509.776, 435.979, 52863.160 24/12/25,06:42:49,14,08,1, 12.0,1,1, -0.187, 10509.804, 435.991, 52863.156 24/12/25,06:42:49,15,08,1, 12.0,1,1, -0.187, 10509.745, 435.987, 52863.159 24/12/25,06:42:49,16,08,1, 12.0,1,1, -0.187, 10509.731, 435.986, 52863.165 24/12/25,06:42:49,17,08,1, 12.0,1,1, -0.187, 10509.717, 435.989, 52863.140 24/12/25,06:42:49,18,08,1, 12.0,1,1, -0.187, 10509.693, 435.988, 52863.121 24/12/25,06:42:49,19,08,1, 12.0,1,1, -0.187, 10509.673, 436.010, 52863.147 24/12/25,06:42:50,00,08,1, 11.9,1,1, -0.190, 10509.670, 436.010, 52863.147 24/12/25,06:42:50,01,08,1, 11.9,1,1, -0.190, 10509.646, 435.980, 52863.146 24/12/25,06:42:50,02,08,1, 11.9,1,1, -0.190, 10509.650, 435.974, 52863.141 24/12/25,06:42:50,03,08,1, 11.9,1,1, -0.190, 10509.599, 435.979, 52863.130 24/12/25,06:42:50,04,08,1, 11.9,1,1, -0.190, 10509.622, 435.969, 52863.107 24/12/25,06:42:50,05,08,1, 11.9,1,1, -0.190, 10509.574, 435.977, 52863.201 24/12/25,06:42:50,06,08,1, 11.9,1,1, -0.190, 10509.555, 435.965, 52863.095 24/12/25,06:42:50,07,08,1, 11.9,1,1, -0.190, 10509.524, 435.969, 52863.143 24/12/25,06:42:50,08,08,1, 11.9,1,1, -0.190, 10509.539, 435.951, 52863.095 24/12/25,06:42:50,09,08,1, 11.9,1,1, -0.190, 10509.508, 435.961, 52863.111 24/12/25,06:42:50,10,08,1, 11.9,1,1, -0.190, 10509.492, 435.960, 52863.039 24/12/25,06:42:50,11,08,1, 11.9,1,1, -0.190, 10509.508, 435.953, 52863.074 24/12/25,06:42:50,12,08,1, 11.9,1,1, -0.190, 10509.439, 435.995, 52863.154 24/12/25,06:42:50,13,08,1, 11.9,1,1, -0.190, 10509.435, 435.949, 52863.113 24/12/25,06:42:50,14,08,1, 11.9,1,1, -0.190, 10509.409, 435.929, 52863.123 24/12/25,06:42:50,15,08,1, 11.9,1,1, -0.190, 10509.408, 435.967, 52863.096 24/12/25,06:42:50,16,08,1, 11.9,1,1, -0.190, 10509.371, 435.945, 52863.088 24/12/25,06:42:50,17,08,1, 11.9,1,1, -0.190, 10509.366, 435.951, 52863.076 24/12/25,06:42:50,18,08,1, 11.9,1,1, -0.190, 10509.356, 435.961, 52863.080 24/12/25,06:42:50,19,08,1, 11.9,1,1, -0.190, 10509.354, 435.948, 52863.111 24/12/25,06:42:51,00,08,1, 11.9,1,1, -0.186, 10509.353, 435.948, 52863.111 24/12/25,06:42:51,01,08,1, 11.9,1,1, -0.186, 10509.300, 435.954, 52863.120 24/12/25,06:42:51,02,08,1, 11.9,1,1, -0.186, 10509.251, 435.927, 52863.030 24/12/25,06:42:51,03,08,1, 11.9,1,1, -0.186, 10509.255, 435.937, 52863.061 24/12/25,06:42:51,04,08,1, 11.9,1,1, -0.186, 10509.226, 435.943, 52863.087 24/12/25,06:42:51,05,08,1, 11.9,1,1, -0.186, 10509.220, 435.967, 52863.102 24/12/25,06:42:51,06,08,1, 11.9,1,1, -0.186, 10509.204, 435.937, 52863.038 24/12/25,06:42:51,07,08,1, 11.9,1,1, -0.186, 10509.192, 435.933, 52863.076 24/12/25,06:42:51,08,08,1, 11.9,1,1, -0.186, 10509.192, 435.936, 52863.060 24/12/25,06:42:51,09,08,1, 11.9,1,1, -0.186, 10509.177, 435.961, 52863.044 24/12/25,06:42:51,10,08,1, 11.9,1,1, -0.186, 10509.117, 435.951, 52863.047 24/12/25,06:42:51,11,08,1, 11.9,1,1, -0.186, 10509.111, 435.936, 52863.012 24/12/25,06:42:51,12,08,1, 11.9,1,1, -0.186, 10509.096, 435.954, 52863.037 24/12/25,06:42:51,13,08,1, 11.9,1,1, -0.186, 10509.088, 435.950, 52863.034 24/12/25,06:42:51,14,08,1, 11.9,1,1, -0.186, 10509.066, 435.940, 52862.995 24/12/25,06:42:51,15,08,1, 11.9,1,1, -0.186, 10509.047, 435.963, 52863.064 24/12/25,06:42:51,16,08,1, 11.9,1,1, -0.186, 10509.010, 435.936, 52863.030 24/12/25,06:42:51,17,08,1, 11.9,1,1, -0.186, 10509.029, 435.933, 52863.060 24/12/25,06:42:51,18,08,1, 11.9,1,1, -0.186, 10508.989, 435.952, 52863.009 24/12/25,06:42:51,19,08,1, 11.9,1,1, -0.186, 10508.969, 435.938, 52863.054 24/12/25,06:42:52,00,08,1, 11.9,1,1, -0.186, 10508.960, 435.938, 52863.054 24/12/25,06:42:52,01,08,1, 11.9,1,1, -0.186, 10508.941, 435.924, 52862.986 24/12/25,06:42:52,02,08,1, 11.9,1,1, -0.186, 10508.924, 435.910, 52863.037 24/12/25,06:42:52,03,08,1, 11.9,1,1, -0.186, 10508.912, 435.918, 52863.041 24/12/25,06:42:52,04,08,1, 11.9,1,1, -0.186, 10508.893, 435.918, 52862.981 24/12/25,06:42:52,05,08,1, 11.9,1,1, -0.186, 10508.848, 435.914, 52863.033 24/12/25,06:42:52,06,08,1, 11.9,1,1, -0.186, 10508.857, 435.940, 52863.061 24/12/25,06:42:52,07,08,1, 11.9,1,1, -0.186, 10508.844, 435.920, 52863.059 24/12/25,06:42:52,08,08,1, 11.9,1,1, -0.186, 10508.817, 435.913, 52862.995 24/12/25,06:42:52,09,08,1, 11.9,1,1, -0.186, 10508.800, 435.923, 52862.987 24/12/25,06:42:52,10,08,1, 11.9,1,1, -0.186, 10508.788, 435.925, 52863.060 24/12/25,06:42:52,11,08,1, 11.9,1,1, -0.186, 10508.778, 435.936, 52863.052 24/12/25,06:42:52,12,08,1, 11.9,1,1, -0.186, 10508.740, 435.921, 52862.944 24/12/25,06:42:52,13,08,1, 11.9,1,1, -0.186, 10508.715, 435.899, 52863.005 24/12/25,06:42:52,14,08,1, 11.9,1,1, -0.186, 10508.731, 435.925, 52863.008 24/12/25,06:42:52,15,08,1, 11.9,1,1, -0.186, 10508.696, 435.911, 52862.974 24/12/25,06:42:52,16,08,1, 11.9,1,1, -0.186, 10508.702, 435.902, 52862.853 24/12/25,06:42:52,17,08,1, 11.9,1,1, -0.186, 10508.686, 435.898, 52863.014 24/12/25,06:42:52,18,08,1, 11.9,1,1, -0.186, 10508.655, 435.885, 52862.998 24/12/25,06:42:52,19,08,1, 11.9,1,1, -0.186, 10508.632, 435.904, 52863.027 24/12/25,06:42:53,00,08,1, 11.9,1,1, -0.190, 10508.627, 435.904, 52863.027 24/12/25,06:42:53,01,08,1, 11.9,1,1, -0.190, 10508.605, 435.900, 52862.951 24/12/25,06:42:53,02,08,1, 11.9,1,1, -0.190, 10508.581, 435.889, 52862.960 24/12/25,06:42:53,03,08,1, 11.9,1,1, -0.190, 10508.576, 435.890, 52862.962 24/12/25,06:42:53,04,08,1, 11.9,1,1, -0.190, 10508.548, 435.888, 52862.964 24/12/25,06:42:53,05,08,1, 11.9,1,1, -0.190, 10508.551, 435.913, 52862.929 24/12/25,06:42:53,06,08,1, 11.9,1,1, -0.190, 10508.534, 435.891, 52862.936 24/12/25,06:42:53,07,08,1, 11.9,1,1, -0.190, 10508.518, 435.893, 52862.973 24/12/25,06:42:53,08,08,1, 11.9,1,1, -0.190, 10508.508, 435.884, 52862.916 24/12/25,06:42:53,09,08,1, 11.9,1,1, -0.190, 10508.484, 435.887, 52862.904 24/12/25,06:42:53,10,08,1, 11.9,1,1, -0.190, 10508.470, 435.886, 52862.936 24/12/25,06:42:53,11,08,1, 11.9,1,1, -0.190, 10508.462, 435.903, 52862.930 24/12/25,06:42:53,12,08,1, 11.9,1,1, -0.190, 10508.465, 435.891, 52862.935 24/12/25,06:42:53,13,08,1, 11.9,1,1, -0.190, 10508.436, 435.903, 52862.915 24/12/25,06:42:53,14,08,1, 11.9,1,1, -0.190, 10508.400, 435.899, 52862.914 24/12/25,06:42:53,15,08,1, 11.9,1,1, -0.190, 10508.386, 435.895, 52862.941 24/12/25,06:42:53,16,08,1, 11.9,1,1, -0.190, 10508.373, 435.882, 52862.951 24/12/25,06:42:53,17,08,1, 11.9,1,1, -0.190, 10508.369, 435.902, 52862.851 24/12/25,06:42:53,18,08,1, 11.9,1,1, -0.190, 10508.333, 435.901, 52862.875 24/12/25,06:42:53,19,08,1, 11.9,1,1, -0.190, 10508.326, 435.868, 52862.878 24/12/25,06:42:54,00,08,1, 11.8,1,1, -0.190, 10508.318, 435.868, 52862.878 24/12/25,06:42:54,01,08,1, 11.8,1,1, -0.190, 10508.316, 435.877, 52862.887 24/12/25,06:42:54,02,08,1, 11.8,1,1, -0.190, 10508.329, 435.897, 52862.769 24/12/25,06:42:54,03,08,1, 11.8,1,1, -0.190, 10508.266, 435.891, 52862.960 24/12/25,06:42:54,04,08,1, 11.8,1,1, -0.190, 10508.265, 435.895, 52862.969 24/12/25,06:42:54,05,08,1, 11.8,1,1, -0.190, 10508.244, 435.875, 52862.916 24/12/25,06:42:54,06,08,1, 11.8,1,1, -0.190, 10508.206, 435.883, 52862.894 24/12/25,06:42:54,07,08,1, 11.8,1,1, -0.190, 10508.193, 435.922, 52863.159 24/12/25,06:42:54,08,08,1, 11.8,1,1, -0.190, 10508.168, 435.906, 52862.959 24/12/25,06:42:54,09,08,1, 11.8,1,1, -0.190, 10508.195, 435.897, 52862.930 24/12/25,06:42:54,10,08,1, 11.8,1,1, -0.190, 10508.181, 435.895, 52862.880 24/12/25,06:42:54,11,08,1, 11.8,1,1, -0.190, 10508.161, 435.919, 52862.897 24/12/25,06:42:54,12,08,1, 11.8,1,1, -0.190, 10508.159, 435.901, 52862.815 24/12/25,06:42:54,13,08,1, 11.8,1,1, -0.190, 10508.132, 435.899, 52862.878 24/12/25,06:42:54,14,08,1, 11.8,1,1, -0.190, 10508.132, 435.903, 52862.844 24/12/25,06:42:54,15,08,1, 11.8,1,1, -0.190, 10508.116, 435.893, 52862.842 24/12/25,06:42:54,16,08,1, 11.8,1,1, -0.190, 10508.117, 435.885, 52862.797 24/12/25,06:42:54,17,08,1, 11.8,1,1, -0.190, 10508.090, 435.883, 52862.790 24/12/25,06:42:54,18,08,1, 11.8,1,1, -0.190, 10508.090, 435.899, 52862.754 24/12/25,06:42:54,19,08,1, 11.8,1,1, -0.190, 10508.079, 435.905, 52862.848 24/12/25,06:42:55,00,08,1, 11.9,1,1, -0.188, 10508.076, 435.905, 52862.848 24/12/25,06:42:55,01,08,1, 11.9,1,1, -0.188, 10508.043, 435.895, 52862.851 24/12/25,06:42:55,02,08,1, 11.9,1,1, -0.188, 10508.021, 435.894, 52862.760 24/12/25,06:42:55,03,08,1, 11.9,1,1, -0.188, 10508.019, 435.901, 52862.847 24/12/25,06:42:55,04,08,1, 11.9,1,1, -0.188, 10508.028, 435.869, 52862.779 24/12/25,06:42:55,05,08,1, 11.9,1,1, -0.188, 10507.996, 435.903, 52862.827 24/12/25,06:42:55,06,08,1, 11.9,1,1, -0.188, 10507.987, 435.888, 52862.805 24/12/25,06:42:55,07,08,1, 11.9,1,1, -0.188, 10507.962, 435.910, 52862.803 24/12/25,06:42:55,08,08,1, 11.9,1,1, -0.188, 10507.955, 435.857, 52862.793 24/12/25,06:42:55,09,08,1, 11.9,1,1, -0.188, 10507.967, 435.869, 52862.810 24/12/25,06:42:55,10,08,1, 11.9,1,1, -0.188, 10507.924, 435.904, 52862.775 24/12/25,06:42:55,11,08,1, 11.9,1,1, -0.188, 10507.908, 435.896, 52862.814 24/12/25,06:42:55,12,08,1, 11.9,1,1, -0.188, 10507.898, 435.877, 52862.807 24/12/25,06:42:55,13,08,1, 11.9,1,1, -0.188, 10507.889, 435.900, 52862.790 24/12/25,06:42:55,14,08,1, 11.9,1,1, -0.188, 10507.850, 435.881, 52862.778 24/12/25,06:42:55,15,08,1, 11.9,1,1, -0.188, 10507.870, 435.879, 52862.794 24/12/25,06:42:55,16,08,1, 11.9,1,1, -0.188, 10507.855, 435.888, 52862.769 24/12/25,06:42:55,17,08,1, 11.9,1,1, -0.188, 10507.843, 435.892, 52862.751 24/12/25,06:42:55,18,08,1, 11.9,1,1, -0.188, 10507.806, 435.895, 52862.787 24/12/25,06:42:55,19,08,1, 11.9,1,1, -0.188, 10507.816, 435.880, 52862.806 24/12/25,06:42:56,00,08,1, 11.9,1,1, -0.188, 10507.809, 435.880, 52862.806 24/12/25,06:42:56,01,08,1, 11.9,1,1, -0.188, 10507.791, 435.895, 52862.770 24/12/25,06:42:56,02,08,1, 11.9,1,1, -0.188, 10507.781, 435.878, 52862.784 24/12/25,06:42:56,03,08,1, 11.9,1,1, -0.188, 10507.772, 435.873, 52862.789 24/12/25,06:42:56,04,08,1, 11.9,1,1, -0.188, 10507.769, 435.860, 52862.762 24/12/25,06:42:56,05,08,1, 11.9,1,1, -0.188, 10507.746, 435.889, 52862.768 24/12/25,06:42:56,06,08,1, 11.9,1,1, -0.188, 10507.734, 435.877, 52862.749 24/12/25,06:42:56,07,08,1, 11.9,1,1, -0.188, 10507.711, 435.902, 52862.721 24/12/25,06:42:56,08,08,1, 11.9,1,1, -0.188, 10507.704, 435.872, 52862.752 24/12/25,06:42:56,09,08,1, 11.9,1,1, -0.188, 10507.709, 435.888, 52862.752 24/12/25,06:42:56,10,08,1, 11.9,1,1, -0.188, 10507.694, 435.884, 52862.750 24/12/25,06:42:56,11,08,1, 11.9,1,1, -0.188, 10507.668, 435.878, 52862.738 24/12/25,06:42:56,12,08,1, 11.9,1,1, -0.188, 10507.646, 435.883, 52862.743 24/12/25,06:42:56,13,08,1, 11.9,1,1, -0.188, 10507.655, 435.874, 52862.731 24/12/25,06:42:56,14,08,1, 11.9,1,1, -0.188, 10507.623, 435.874, 52862.771 24/12/25,06:42:56,15,08,1, 11.9,1,1, -0.188, 10507.620, 435.893, 52862.776 24/12/25,06:42:56,16,08,1, 11.9,1,1, -0.188, 10507.616, 435.891, 52862.749 24/12/25,06:42:56,17,08,1, 11.9,1,1, -0.188, 10507.615, 435.889, 52862.742 24/12/25,06:42:56,18,08,1, 11.9,1,1, -0.188, 10507.598, 435.855, 52862.734 24/12/25,06:42:56,19,08,1, 11.9,1,1, -0.188, 10507.569, 435.880, 52862.768 24/12/25,06:42:57,00,08,1, 11.9,1,1, -0.188, 10507.567, 435.880, 52862.768 24/12/25,06:42:57,01,08,1, 11.9,1,1, -0.188, 10507.533, 435.899, 52862.758 24/12/25,06:42:57,02,08,1, 11.9,1,1, -0.188, 10507.574, 435.870, 52862.732 24/12/25,06:42:57,03,08,1, 11.9,1,1, -0.188, 10507.559, 435.890, 52862.709 24/12/25,06:42:57,04,08,1, 11.9,1,1, -0.188, 10507.553, 435.890, 52862.686 24/12/25,06:42:57,05,08,1, 11.9,1,1, -0.188, 10507.519, 435.874, 52862.727 24/12/25,06:42:57,06,08,1, 11.9,1,1, -0.188, 10507.499, 435.891, 52862.786 24/12/25,06:42:57,07,08,1, 11.9,1,1, -0.188, 10507.491, 435.884, 52862.761 24/12/25,06:42:57,08,08,1, 11.9,1,1, -0.188, 10507.487, 435.873, 52862.760 24/12/25,06:42:57,09,08,1, 11.9,1,1, -0.188, 10507.475, 435.871, 52862.755 24/12/25,06:42:57,10,08,1, 11.9,1,1, -0.188, 10507.455, 435.878, 52862.775 24/12/25,06:42:57,11,08,1, 11.9,1,1, -0.188, 10507.455, 435.872, 52862.783 24/12/25,06:42:57,12,08,1, 11.9,1,1, -0.188, 10507.460, 435.868, 52862.717 24/12/25,06:42:57,13,08,1, 11.9,1,1, -0.188, 10507.442, 435.860, 52862.756 24/12/25,06:42:57,14,08,1, 11.9,1,1, -0.188, 10507.426, 435.877, 52862.740 24/12/25,06:42:57,15,08,1, 11.9,1,1, -0.188, 10507.423, 435.876, 52862.731 24/12/25,06:42:57,16,08,1, 11.9,1,1, -0.188, 10507.392, 435.874, 52862.728 24/12/25,06:42:57,17,08,1, 11.9,1,1, -0.188, 10507.396, 435.861, 52862.744 24/12/25,06:42:57,18,08,1, 11.9,1,1, -0.188, 10507.361, 435.868, 52862.731 24/12/25,06:42:57,19,08,1, 11.9,1,1, -0.188, 10507.360, 435.853, 52862.716 24/12/25,06:42:58,00,07,1, 11.9,1,1, -0.188, 10507.358, 435.853, 52862.716 24/12/25,06:42:58,01,07,1, 11.9,1,1, -0.188, 10507.338, 435.881, 52862.760 24/12/25,06:42:58,02,07,1, 11.9,1,1, -0.188, 10507.326, 435.873, 52862.746 24/12/25,06:42:58,03,07,1, 11.9,1,1, -0.188, 10507.331, 435.855, 52862.720 24/12/25,06:42:58,04,07,1, 11.9,1,1, -0.188, 10507.312, 435.853, 52862.746 24/12/25,06:42:58,05,07,1, 11.9,1,1, -0.188, 10507.294, 435.834, 52862.722 24/12/25,06:42:58,06,07,1, 11.9,1,1, -0.188, 10507.307, 435.852, 52862.737 24/12/25,06:42:58,07,07,1, 11.9,1,1, -0.188, 10507.294, 435.870, 52862.721 24/12/25,06:42:58,08,07,1, 11.9,1,1, -0.188, 10507.258, 435.858, 52862.701 24/12/25,06:42:58,09,07,1, 11.9,1,1, -0.188, 10507.266, 435.873, 52862.711 24/12/25,06:42:58,10,07,1, 11.9,1,1, -0.188, 10507.267, 435.870, 52862.712 24/12/25,06:42:58,11,07,1, 11.9,1,1, -0.188, 10507.232, 435.862, 52862.746 24/12/25,06:42:58,12,07,1, 11.9,1,1, -0.188, 10507.230, 435.878, 52862.728 24/12/25,06:42:58,13,07,1, 11.9,1,1, -0.188, 10507.218, 435.862, 52862.730 24/12/25,06:42:58,14,07,1, 11.9,1,1, -0.188, 10507.229, 435.863, 52862.723 24/12/25,06:42:58,15,07,1, 11.9,1,1, -0.188, 10507.196, 435.865, 52862.699 24/12/25,06:42:58,16,07,1, 11.9,1,1, -0.188, 10507.199, 435.848, 52862.690 24/12/25,06:42:58,17,07,1, 11.9,1,1, -0.188, 10507.212, 435.867, 52862.698 24/12/25,06:42:58,18,07,1, 11.9,1,1, -0.188, 10507.183, 435.854, 52862.697 24/12/25,06:42:58,19,07,1, 11.9,1,1, -0.188, 10507.141, 435.860, 52862.693 24/12/25,06:42:59,00,06,1, 11.9,1,1, -0.187, 10507.133, 435.860, 52862.693 24/12/25,06:42:59,01,06,1, 11.9,1,1, -0.187, 10507.143, 435.852, 52862.728 24/12/25,06:42:59,02,06,1, 11.9,1,1, -0.187, 10507.114, 435.861, 52862.715 24/12/25,06:42:59,03,06,1, 11.9,1,1, -0.187, 10507.156, 435.857, 52862.678 24/12/25,06:42:59,04,06,1, 11.9,1,1, -0.187, 10507.125, 435.856, 52862.669 24/12/25,06:42:59,05,06,1, 11.9,1,1, -0.187, 10507.089, 435.870, 52862.646 24/12/25,06:42:59,06,06,1, 11.9,1,1, -0.187, 10507.085, 435.876, 52862.639 24/12/25,06:42:59,07,06,1, 11.9,1,1, -0.187, 10507.087, 435.863, 52862.728 24/12/25,06:42:59,08,06,1, 11.9,1,1, -0.187, 10507.084, 435.875, 52862.679 24/12/25,06:42:59,09,06,1, 11.9,1,1, -0.187, 10507.046, 435.838, 52862.710 24/12/25,06:42:59,10,06,1, 11.9,1,1, -0.187, 10507.068, 435.861, 52862.685 24/12/25,06:42:59,11,06,1, 11.9,1,1, -0.187, 10507.031, 435.879, 52862.716 24/12/25,06:42:59,12,06,1, 11.9,1,1, -0.187, 10507.035, 435.869, 52862.675 24/12/25,06:42:59,13,06,1, 11.9,1,1, -0.187, 10507.036, 435.864, 52862.710 24/12/25,06:42:59,14,06,1, 11.9,1,1, -0.187, 10507.007, 435.870, 52862.660 24/12/25,06:42:59,15,06,1, 11.9,1,1, -0.187, 10507.019, 435.866, 52862.681 24/12/25,06:42:59,16,06,1, 11.9,1,1, -0.187, 10506.999, 435.862, 52862.648 24/12/25,06:42:59,17,06,1, 11.9,1,1, -0.187, 10507.007, 435.857, 52862.624 24/12/25,06:42:59,18,06,1, 11.9,1,1, -0.187, 10506.994, 435.864, 52862.702 24/12/25,06:42:59,19,06,1, 11.9,1,1, -0.187, 10506.943, 435.873, 52862.650 24/12/25,06:43:00,00,07,1, 11.9,1,1, -0.188, 10506.941, 435.873, 52862.650 24/12/25,06:43:00,01,07,1, 11.9,1,1, -0.188, 10506.957, 435.877, 52862.628 24/12/25,06:43:00,02,07,1, 11.9,1,1, -0.188, 10506.928, 435.864, 52862.563 24/12/25,06:43:00,03,07,1, 11.9,1,1, -0.188, 10506.921, 435.880, 52862.668 24/12/25,06:43:00,04,07,1, 11.9,1,1, -0.188, 10506.924, 435.861, 52862.650 24/12/25,06:43:00,05,07,1, 11.9,1,1, -0.188, 10506.895, 435.876, 52862.558 24/12/25,06:43:00,06,07,1, 11.9,1,1, -0.188, 10506.890, 435.843, 52862.559 24/12/25,06:43:00,07,07,1, 11.9,1,1, -0.188, 10506.918, 435.859, 52862.563 24/12/25,06:43:00,08,07,1, 11.9,1,1, -0.188, 10506.868, 435.855, 52862.650 24/12/25,06:43:00,09,07,1, 11.9,1,1, -0.188, 10506.893, 435.863, 52862.541 24/12/25,06:43:00,10,07,1, 11.9,1,1, -0.188, 10506.884, 435.848, 52862.552 24/12/25,06:43:00,11,07,1, 11.9,1,1, -0.188, 10506.860, 435.860, 52862.565 24/12/25,06:43:00,12,07,1, 11.9,1,1, -0.188, 10506.871, 435.872, 52862.640 24/12/25,06:43:00,13,07,1, 11.9,1,1, -0.188, 10506.839, 435.865, 52862.645 24/12/25,06:43:00,14,07,1, 11.9,1,1, -0.188, 10506.831, 435.864, 52862.606 24/12/25,06:43:00,15,07,1, 11.9,1,1, -0.188, 10506.850, 435.871, 52862.637 24/12/25,06:43:00,16,07,1, 11.9,1,1, -0.188, 10506.839, 435.850, 52862.616 24/12/25,06:43:00,17,07,1, 11.9,1,1, -0.188, 10506.828, 435.860, 52862.642 24/12/25,06:43:00,18,07,1, 11.9,1,1, -0.188, 10506.822, 435.859, 52862.602 24/12/25,06:43:00,19,07,1, 11.9,1,1, -0.188, 10506.805, 435.871, 52862.576 24/12/25,06:43:01,00,06,1, 11.9,1,1, -0.189, 10506.799, 435.871, 52862.576 24/12/25,06:43:01,01,06,1, 11.9,1,1, -0.189, 10506.806, 435.851, 52862.582 24/12/25,06:43:01,02,06,1, 11.9,1,1, -0.189, 10506.778, 435.860, 52862.610 24/12/25,06:43:01,03,06,1, 11.9,1,1, -0.189, 10506.766, 435.862, 52862.523 24/12/25,06:43:01,04,06,1, 11.9,1,1, -0.189, 10506.766, 435.872, 52862.495 24/12/25,06:43:01,05,06,1, 11.9,1,1, -0.189, 10506.751, 435.856, 52862.515 24/12/25,06:43:01,06,06,1, 11.9,1,1, -0.189, 10506.753, 435.871, 52862.567 24/12/25,06:43:01,07,06,1, 11.9,1,1, -0.189, 10506.719, 435.874, 52862.538 24/12/25,06:43:01,08,06,1, 11.9,1,1, -0.189, 10506.733, 435.848, 52862.543 24/12/25,06:43:01,09,06,1, 11.9,1,1, -0.189, 10506.684, 435.853, 52862.567 24/12/25,06:43:01,10,06,1, 11.9,1,1, -0.189, 10506.718, 435.869, 52862.561 24/12/25,06:43:01,11,06,1, 11.9,1,1, -0.189, 10506.709, 435.882, 52862.609 24/12/25,06:43:01,12,06,1, 11.9,1,1, -0.189, 10506.691, 435.859, 52862.510 24/12/25,06:43:01,13,06,1, 11.9,1,1, -0.189, 10506.680, 435.847, 52862.524 24/12/25,06:43:01,14,06,1, 11.9,1,1, -0.189, 10506.667, 435.864, 52862.544 24/12/25,06:43:01,15,06,1, 11.9,1,1, -0.189, 10506.673, 435.854, 52862.561 24/12/25,06:43:01,16,06,1, 11.9,1,1, -0.189, 10506.640, 435.883, 52862.524 24/12/25,06:43:01,17,06,1, 11.9,1,1, -0.189, 10506.629, 435.886, 52862.562 24/12/25,06:43:01,18,06,1, 11.9,1,1, -0.189, 10506.629, 435.889, 52862.562 24/12/25,06:43:01,19,06,1, 11.9,1,1, -0.189, 10506.632, 435.880, 52862.585 24/12/25,06:43:02,00,06,1, 11.9,1,1, -0.192, 10506.624, 435.880, 52862.585 24/12/25,06:43:02,01,06,1, 11.9,1,1, -0.192, 10506.605, 435.880, 52862.568 24/12/25,06:43:02,02,06,1, 11.9,1,1, -0.192, 10506.610, 435.886, 52862.559 24/12/25,06:43:02,03,06,1, 11.9,1,1, -0.192, 10506.581, 435.886, 52862.500 24/12/25,06:43:02,04,06,1, 11.9,1,1, -0.192, 10506.580, 435.891, 52862.465 24/12/25,06:43:02,05,06,1, 11.9,1,1, -0.192, 10506.581, 435.887, 52862.619 24/12/25,06:43:02,06,06,1, 11.9,1,1, -0.192, 10506.580, 435.892, 52862.513 24/12/25,06:43:02,07,06,1, 11.9,1,1, -0.192, 10506.559, 435.880, 52862.565 24/12/25,06:43:02,08,06,1, 11.9,1,1, -0.192, 10506.545, 435.882, 52862.564 24/12/25,06:43:02,09,06,1, 11.9,1,1, -0.192, 10506.546, 435.888, 52862.562 24/12/25,06:43:02,10,06,1, 11.9,1,1, -0.192, 10506.543, 435.877, 52862.436 24/12/25,06:43:02,11,06,1, 11.9,1,1, -0.192, 10506.517, 435.889, 52862.477 24/12/25,06:43:02,12,06,1, 11.9,1,1, -0.192, 10506.558, 435.892, 52862.533 24/12/25,06:43:02,13,06,1, 11.9,1,1, -0.192, 10506.484, 435.891, 52862.578 24/12/25,06:43:02,14,06,1, 11.9,1,1, -0.192, 10506.490, 435.886, 52862.515 24/12/25,06:43:02,15,06,1, 11.9,1,1, -0.192, 10506.507, 435.883, 52862.498 24/12/25,06:43:02,16,06,1, 11.9,1,1, -0.192, 10506.506, 435.882, 52862.496 24/12/25,06:43:02,17,06,1, 11.9,1,1, -0.192, 10506.468, 435.893, 52862.512 24/12/25,06:43:02,18,06,1, 11.9,1,1, -0.192, 10506.466, 435.872, 52862.461 24/12/25,06:43:02,19,06,1, 11.9,1,1, -0.192, 10506.477, 435.869, 52862.460 24/12/25,06:43:03,00,06,1, 11.9,1,1, -0.191, 10506.474, 435.869, 52862.460 24/12/25,06:43:03,01,06,1, 11.9,1,1, -0.191, 10506.465, 435.885, 52862.462 24/12/25,06:43:03,02,06,1, 11.9,1,1, -0.191, 10506.453, 435.871, 52862.491 24/12/25,06:43:03,03,06,1, 11.9,1,1, -0.191, 10506.429, 435.893, 52862.489 24/12/25,06:43:03,04,06,1, 11.9,1,1, -0.191, 10506.434, 435.902, 52862.500 24/12/25,06:43:03,05,06,1, 11.9,1,1, -0.191, 10506.426, 435.904, 52862.467 24/12/25,06:43:03,06,06,1, 11.9,1,1, -0.191, 10506.419, 435.914, 52862.498 24/12/25,06:43:03,07,06,1, 11.9,1,1, -0.191, 10506.401, 435.892, 52862.460 24/12/25,06:43:03,08,06,1, 11.9,1,1, -0.191, 10506.383, 435.898, 52862.444 24/12/25,06:43:03,09,06,1, 11.9,1,1, -0.191, 10506.401, 435.914, 52862.476 24/12/25,06:43:03,10,06,1, 11.9,1,1, -0.191, 10506.359, 435.916, 52862.491 24/12/25,06:43:03,11,06,1, 11.9,1,1, -0.191, 10506.365, 435.911, 52862.403 24/12/25,06:43:03,12,06,1, 11.9,1,1, -0.191, 10506.403, 435.923, 52862.488 24/12/25,06:43:03,13,06,1, 11.9,1,1, -0.191, 10506.332, 435.937, 52862.506 24/12/25,06:43:03,14,06,1, 11.9,1,1, -0.191, 10506.343, 435.907, 52862.495 24/12/25,06:43:03,15,06,1, 11.9,1,1, -0.191, 10506.357, 435.925, 52862.548 24/12/25,06:43:03,16,06,1, 11.9,1,1, -0.191, 10506.345, 435.923, 52862.478 24/12/25,06:43:03,17,06,1, 11.9,1,1, -0.191, 10506.321, 435.921, 52862.417 24/12/25,06:43:03,18,06,1, 11.9,1,1, -0.191, 10506.348, 435.912, 52862.447 24/12/25,06:43:03,19,06,1, 11.9,1,1, -0.191, 10506.308, 435.906, 52862.473 24/12/25,06:43:04,00,06,1, 12.0,1,1, -0.188, 10506.307, 435.906, 52862.473 24/12/25,06:43:04,01,06,1, 12.0,1,1, -0.188, 10506.288, 435.925, 52862.450 24/12/25,06:43:04,02,06,1, 12.0,1,1, -0.188, 10506.279, 435.924, 52862.480 24/12/25,06:43:04,03,06,1, 12.0,1,1, -0.188, 10506.285, 435.930, 52862.474 24/12/25,06:43:04,04,06,1, 12.0,1,1, -0.188, 10506.265, 435.920, 52862.508 24/12/25,06:43:04,05,06,1, 12.0,1,1, -0.188, 10506.266, 435.925, 52862.416 24/12/25,06:43:04,06,06,1, 12.0,1,1, -0.188, 10506.259, 435.936, 52862.466 24/12/25,06:43:04,07,06,1, 12.0,1,1, -0.188, 10506.274, 435.922, 52862.422 24/12/25,06:43:04,08,06,1, 12.0,1,1, -0.188, 10506.247, 435.944, 52862.531 24/12/25,06:43:04,09,06,1, 12.0,1,1, -0.188, 10506.227, 435.932, 52862.450 24/12/25,06:43:04,10,06,1, 12.0,1,1, -0.188, 10506.219, 435.921, 52862.479 24/12/25,06:43:04,11,06,1, 12.0,1,1, -0.188, 10506.203, 435.923, 52862.513 24/12/25,06:43:04,12,06,1, 12.0,1,1, -0.188, 10506.226, 435.932, 52862.425 24/12/25,06:43:04,13,06,1, 12.0,1,1, -0.188, 10506.207, 435.935, 52862.476 24/12/25,06:43:04,14,06,1, 12.0,1,1, -0.188, 10506.202, 435.939, 52862.480 24/12/25,06:43:04,15,06,1, 12.0,1,1, -0.188, 10506.182, 435.940, 52862.474 24/12/25,06:43:04,16,06,1, 12.0,1,1, -0.188, 10506.182, 435.939, 52862.514 24/12/25,06:43:04,17,06,1, 12.0,1,1, -0.188, 10506.170, 435.933, 52862.476 24/12/25,06:43:04,18,06,1, 12.0,1,1, -0.188, 10506.176, 435.935, 52862.434 24/12/25,06:43:04,19,06,1, 12.0,1,1, -0.188, 10506.131, 435.936, 52862.509 24/12/25,06:43:05,00,06,1, 12.0,1,1, -0.189, 10506.123, 435.936, 52862.509 24/12/25,06:43:05,01,06,1, 12.0,1,1, -0.189, 10506.138, 435.942, 52862.517 24/12/25,06:43:05,02,06,1, 12.0,1,1, -0.189, 10506.119, 435.939, 52862.490 24/12/25,06:43:05,03,06,1, 12.0,1,1, -0.189, 10506.135, 435.969, 52862.524 24/12/25,06:43:05,04,06,1, 12.0,1,1, -0.189, 10506.119, 435.946, 52862.468 24/12/25,06:43:05,05,06,1, 12.0,1,1, -0.189, 10506.099, 435.960, 52862.486 24/12/25,06:43:05,06,06,1, 12.0,1,1, -0.189, 10506.122, 435.967, 52862.433 24/12/25,06:43:05,07,06,1, 12.0,1,1, -0.189, 10506.108, 435.962, 52862.497 24/12/25,06:43:05,08,06,1, 12.0,1,1, -0.189, 10506.085, 435.960, 52862.439 24/12/25,06:43:05,09,06,1, 12.0,1,1, -0.189, 10506.084, 435.973, 52862.474 24/12/25,06:43:05,10,06,1, 12.0,1,1, -0.189, 10506.074, 435.972, 52862.431 24/12/25,06:43:05,11,06,1, 12.0,1,1, -0.189, 10506.079, 435.967, 52862.474 24/12/25,06:43:05,12,06,1, 12.0,1,1, -0.189, 10506.070, 435.953, 52862.444 24/12/25,06:43:05,13,06,1, 12.0,1,1, -0.189, 10506.070, 435.952, 52862.459 24/12/25,06:43:05,14,06,1, 12.0,1,1, -0.189, 10506.043, 435.948, 52862.422 24/12/25,06:43:05,15,06,1, 12.0,1,1, -0.189, 10506.041, 435.936, 52862.382 24/12/25,06:43:05,16,06,1, 12.0,1,1, -0.189, 10506.007, 435.970, 52862.387 24/12/25,06:43:05,17,06,1, 12.0,1,1, -0.189, 10506.020, 435.975, 52862.499 24/12/25,06:43:05,18,06,1, 12.0,1,1, -0.189, 10506.028, 435.946, 52862.460 24/12/25,06:43:05,19,06,1, 12.0,1,1, -0.189, 10505.982, 435.954, 52862.461 24/12/25,06:43:06,00,06,1, 11.9,1,1, -0.188, 10505.981, 435.954, 52862.461 24/12/25,06:43:06,01,06,1, 11.9,1,1, -0.188, 10505.945, 435.955, 52862.362 24/12/25,06:43:06,02,06,1, 11.9,1,1, -0.188, 10505.971, 435.964, 52862.390 24/12/25,06:43:06,03,06,1, 11.9,1,1, -0.188, 10505.936, 435.957, 52862.406 24/12/25,06:43:06,04,06,1, 11.9,1,1, -0.188, 10505.951, 435.964, 52862.416 24/12/25,06:43:06,05,06,1, 11.9,1,1, -0.188, 10505.937, 435.964, 52862.372 24/12/25,06:43:06,06,06,1, 11.9,1,1, -0.188, 10505.932, 435.985, 52862.417 24/12/25,06:43:06,07,06,1, 11.9,1,1, -0.188, 10505.918, 435.978, 52862.354 24/12/25,06:43:06,08,06,1, 11.9,1,1, -0.188, 10505.917, 435.978, 52862.393 24/12/25,06:43:06,09,06,1, 11.9,1,1, -0.188, 10505.901, 435.985, 52862.417 24/12/25,06:43:06,10,06,1, 11.9,1,1, -0.188, 10505.882, 435.987, 52862.413 24/12/25,06:43:06,11,06,1, 11.9,1,1, -0.188, 10505.907, 435.970, 52862.406 24/12/25,06:43:06,12,06,1, 11.9,1,1, -0.188, 10505.893, 435.968, 52862.320 24/12/25,06:43:06,13,06,1, 11.9,1,1, -0.188, 10505.890, 435.970, 52862.317 24/12/25,06:43:06,14,06,1, 11.9,1,1, -0.188, 10505.871, 435.958, 52862.367 24/12/25,06:43:06,15,06,1, 11.9,1,1, -0.188, 10505.879, 436.003, 52862.408 24/12/25,06:43:06,16,06,1, 11.9,1,1, -0.188, 10505.844, 435.999, 52862.374 24/12/25,06:43:06,17,06,1, 11.9,1,1, -0.188, 10505.856, 435.971, 52862.379 24/12/25,06:43:06,18,06,1, 11.9,1,1, -0.188, 10505.833, 435.988, 52862.365 24/12/25,06:43:06,19,06,1, 11.9,1,1, -0.188, 10505.813, 435.981, 52862.321 24/12/25,06:43:07,00,06,1, 12.0,1,1, -0.189, 10505.806, 435.981, 52862.321 24/12/25,06:43:07,01,06,1, 12.0,1,1, -0.189, 10505.807, 435.982, 52862.356 24/12/25,06:43:07,02,06,1, 12.0,1,1, -0.189, 10505.789, 435.978, 52862.391 24/12/25,06:43:07,03,06,1, 12.0,1,1, -0.189, 10505.784, 435.986, 52862.370 24/12/25,06:43:07,04,06,1, 12.0,1,1, -0.189, 10505.787, 435.994, 52862.375 24/12/25,06:43:07,05,06,1, 12.0,1,1, -0.189, 10505.776, 435.996, 52862.406 24/12/25,06:43:07,06,06,1, 12.0,1,1, -0.189, 10505.770, 436.004, 52862.377 24/12/25,06:43:07,07,06,1, 12.0,1,1, -0.189, 10505.771, 435.986, 52862.364 24/12/25,06:43:07,08,06,1, 12.0,1,1, -0.189, 10505.757, 435.967, 52862.405 24/12/25,06:43:07,09,06,1, 12.0,1,1, -0.189, 10505.742, 436.000, 52862.448 24/12/25,06:43:07,10,06,1, 12.0,1,1, -0.189, 10505.747, 436.000, 52862.453 24/12/25,06:43:07,11,06,1, 12.0,1,1, -0.189, 10505.746, 436.025, 52862.386 24/12/25,06:43:07,12,06,1, 12.0,1,1, -0.189, 10505.734, 436.001, 52862.423 24/12/25,06:43:07,13,06,1, 12.0,1,1, -0.189, 10505.740, 436.005, 52862.346 24/12/25,06:43:07,14,06,1, 12.0,1,1, -0.189, 10505.701, 436.004, 52862.327 24/12/25,06:43:07,15,06,1, 12.0,1,1, -0.189, 10505.713, 436.017, 52862.356 24/12/25,06:43:07,16,06,1, 12.0,1,1, -0.189, 10505.696, 436.029, 52862.408 24/12/25,06:43:07,17,06,1, 12.0,1,1, -0.189, 10505.678, 436.011, 52862.418 24/12/25,06:43:07,18,06,1, 12.0,1,1, -0.189, 10505.680, 435.995, 52862.384 24/12/25,06:43:07,19,06,1, 12.0,1,1, -0.189, 10505.656, 436.025, 52862.353 24/12/25,06:43:08,00,06,1, 11.9,1,1, -0.189, 10505.656, 436.025, 52862.353 24/12/25,06:43:08,01,06,1, 11.9,1,1, -0.189, 10505.662, 436.025, 52862.419 24/12/25,06:43:08,02,06,1, 11.9,1,1, -0.189, 10505.652, 436.032, 52862.396 24/12/25,06:43:08,03,06,1, 11.9,1,1, -0.189, 10505.629, 436.029, 52862.337 24/12/25,06:43:08,04,06,1, 11.9,1,1, -0.189, 10505.591, 436.019, 52862.367 24/12/25,06:43:08,05,06,1, 11.9,1,1, -0.189, 10505.596, 436.045, 52862.294 24/12/25,06:43:08,06,06,1, 11.9,1,1, -0.189, 10505.594, 436.009, 52862.424 24/12/25,06:43:08,07,06,1, 11.9,1,1, -0.189, 10505.588, 436.031, 52862.407 24/12/25,06:43:08,08,06,1, 11.9,1,1, -0.189, 10505.587, 436.031, 52862.373 24/12/25,06:43:08,09,06,1, 11.9,1,1, -0.189, 10505.575, 436.049, 52862.358 24/12/25,06:43:08,10,06,1, 11.9,1,1, -0.189, 10505.579, 436.062, 52862.341 24/12/25,06:43:08,11,06,1, 11.9,1,1, -0.189, 10505.558, 436.035, 52862.313 24/12/25,06:43:08,12,06,1, 11.9,1,1, -0.189, 10505.569, 436.042, 52862.339 24/12/25,06:43:08,13,06,1, 11.9,1,1, -0.189, 10505.526, 436.056, 52862.376 24/12/25,06:43:08,14,06,1, 11.9,1,1, -0.189, 10505.525, 436.050, 52862.323 24/12/25,06:43:08,15,06,1, 11.9,1,1, -0.189, 10505.521, 436.035, 52862.289 24/12/25,06:43:08,16,06,1, 11.9,1,1, -0.189, 10505.501, 436.026, 52862.335 24/12/25,06:43:08,17,06,1, 11.9,1,1, -0.189, 10505.505, 436.043, 52862.306 24/12/25,06:43:08,18,06,1, 11.9,1,1, -0.189, 10505.487, 436.049, 52862.385 24/12/25,06:43:08,19,06,1, 11.9,1,1, -0.189, 10505.472, 436.049, 52862.290 24/12/25,06:43:09,00,07,1, 11.9,1,1, -0.185, 10505.472, 436.049, 52862.290 24/12/25,06:43:09,01,07,1, 11.9,1,1, -0.185, 10505.441, 436.052, 52862.361 24/12/25,06:43:09,02,07,1, 11.9,1,1, -0.185, 10505.469, 436.043, 52862.298 24/12/25,06:43:09,03,07,1, 11.9,1,1, -0.185, 10505.425, 436.048, 52862.335 24/12/25,06:43:09,04,07,1, 11.9,1,1, -0.185, 10505.426, 436.036, 52862.282 24/12/25,06:43:09,05,07,1, 11.9,1,1, -0.185, 10505.428, 436.037, 52862.238 24/12/25,06:43:09,06,07,1, 11.9,1,1, -0.185, 10505.406, 436.046, 52862.274 24/12/25,06:43:09,07,07,1, 11.9,1,1, -0.185, 10505.402, 436.059, 52862.279 24/12/25,06:43:09,08,07,1, 11.9,1,1, -0.185, 10505.384, 436.084, 52862.371 24/12/25,06:43:09,09,07,1, 11.9,1,1, -0.185, 10505.374, 436.060, 52862.330 24/12/25,06:43:09,10,07,1, 11.9,1,1, -0.185, 10505.370, 436.052, 52862.340 24/12/25,06:43:09,11,07,1, 11.9,1,1, -0.185, 10505.359, 436.076, 52862.342 24/12/25,06:43:09,12,07,1, 11.9,1,1, -0.185, 10505.335, 436.056, 52862.287 24/12/25,06:43:09,13,07,1, 11.9,1,1, -0.185, 10505.287, 436.085, 52862.502 24/12/25,06:43:09,14,07,1, 11.9,1,1, -0.185, 10505.300, 436.065, 52862.358 24/12/25,06:43:09,15,07,1, 11.9,1,1, -0.185, 10505.309, 436.059, 52862.369 24/12/25,06:43:09,16,07,1, 11.9,1,1, -0.185, 10505.301, 436.066, 52862.316 24/12/25,06:43:09,17,07,1, 11.9,1,1, -0.185, 10505.300, 436.077, 52862.307 24/12/25,06:43:09,18,07,1, 11.9,1,1, -0.185, 10505.280, 436.090, 52862.403 24/12/25,06:43:09,19,07,1, 11.9,1,1, -0.185, 10505.281, 436.082, 52862.223 24/12/25,06:43:10,00,06,1, 11.9,1,1, -0.189, 10505.280, 436.082, 52862.223 24/12/25,06:43:10,01,06,1, 11.9,1,1, -0.189, 10505.260, 436.094, 52862.266 24/12/25,06:43:10,02,06,1, 11.9,1,1, -0.189, 10505.240, 436.073, 52862.307 24/12/25,06:43:10,03,06,1, 11.9,1,1, -0.189, 10505.234, 436.067, 52862.299 24/12/25,06:43:10,04,06,1, 11.9,1,1, -0.189, 10505.225, 436.089, 52862.312 24/12/25,06:43:10,05,06,1, 11.9,1,1, -0.189, 10505.195, 436.081, 52862.265 24/12/25,06:43:10,06,06,1, 11.9,1,1, -0.189, 10505.206, 436.073, 52862.326 24/12/25,06:43:10,07,06,1, 11.9,1,1, -0.189, 10505.197, 436.080, 52862.211 24/12/25,06:43:10,08,06,1, 11.9,1,1, -0.189, 10505.188, 436.100, 52862.319 24/12/25,06:43:10,09,06,1, 11.9,1,1, -0.189, 10505.198, 436.088, 52862.329 24/12/25,06:43:10,10,06,1, 11.9,1,1, -0.189, 10505.180, 436.085, 52862.255 24/12/25,06:43:10,11,06,1, 11.9,1,1, -0.189, 10505.147, 436.098, 52862.241 24/12/25,06:43:10,12,06,1, 11.9,1,1, -0.189, 10505.151, 436.085, 52862.251 24/12/25,06:43:10,13,06,1, 11.9,1,1, -0.189, 10505.147, 436.103, 52862.326 24/12/25,06:43:10,14,06,1, 11.9,1,1, -0.189, 10505.130, 436.106, 52862.267 24/12/25,06:43:10,15,06,1, 11.9,1,1, -0.189, 10505.136, 436.118, 52862.271 24/12/25,06:43:10,16,06,1, 11.9,1,1, -0.189, 10505.108, 436.118, 52862.246 24/12/25,06:43:10,17,06,1, 11.9,1,1, -0.189, 10505.080, 436.106, 52862.273 24/12/25,06:43:10,18,06,1, 11.9,1,1, -0.189, 10505.090, 436.119, 52862.295 24/12/25,06:43:10,19,06,1, 11.9,1,1, -0.189, 10505.072, 436.116, 52862.263 24/12/25,06:43:11,00,06,1, 11.8,1,1, -0.189, 10505.072, 436.116, 52862.263 24/12/25,06:43:11,01,06,1, 11.8,1,1, -0.189, 10505.068, 436.098, 52862.315 24/12/25,06:43:11,02,06,1, 11.8,1,1, -0.189, 10505.075, 436.120, 52862.234 24/12/25,06:43:11,03,06,1, 11.8,1,1, -0.189, 10505.043, 436.128, 52862.326 24/12/25,06:43:11,04,06,1, 11.8,1,1, -0.189, 10505.050, 436.128, 52862.194 24/12/25,06:43:11,05,06,1, 11.8,1,1, -0.189, 10505.039, 436.125, 52862.277 24/12/25,06:43:11,06,06,1, 11.8,1,1, -0.189, 10505.025, 436.125, 52862.230 24/12/25,06:43:11,07,06,1, 11.8,1,1, -0.189, 10505.028, 436.127, 52862.274 24/12/25,06:43:11,08,06,1, 11.8,1,1, -0.189, 10504.989, 436.135, 52862.241 24/12/25,06:43:11,09,06,1, 11.8,1,1, -0.189, 10504.994, 436.134, 52862.209 24/12/25,06:43:11,10,06,1, 11.8,1,1, -0.189, 10504.983, 436.138, 52862.230 24/12/25,06:43:11,11,06,1, 11.8,1,1, -0.189, 10504.973, 436.127, 52862.257 24/12/25,06:43:11,12,06,1, 11.8,1,1, -0.189, 10504.954, 436.118, 52862.271 24/12/25,06:43:11,13,06,1, 11.8,1,1, -0.189, 10504.946, 436.134, 52862.264 24/12/25,06:43:11,14,06,1, 11.8,1,1, -0.189, 10504.918, 436.127, 52862.223 24/12/25,06:43:11,15,06,1, 11.8,1,1, -0.189, 10504.948, 436.125, 52862.215 24/12/25,06:43:11,16,06,1, 11.8,1,1, -0.189, 10504.923, 436.122, 52862.218 24/12/25,06:43:11,17,06,1, 11.8,1,1, -0.189, 10504.882, 436.144, 52862.246 24/12/25,06:43:11,18,06,1, 11.8,1,1, -0.189, 10504.882, 436.128, 52862.238 24/12/25,06:43:11,19,06,1, 11.8,1,1, -0.189, 10504.882, 436.144, 52862.219 24/12/25,06:43:12,00,06,1, 12.0,1,1, -0.193, 10504.880, 436.144, 52862.219 24/12/25,06:43:12,01,06,1, 12.0,1,1, -0.193, 10504.845, 436.135, 52862.272 24/12/25,06:43:12,02,06,1, 12.0,1,1, -0.193, 10504.853, 436.117, 52862.257 24/12/25,06:43:12,03,06,1, 12.0,1,1, -0.193, 10504.834, 436.129, 52862.298 24/12/25,06:43:12,04,06,1, 12.0,1,1, -0.193, 10504.830, 436.137, 52862.190 24/12/25,06:43:12,05,06,1, 12.0,1,1, -0.193, 10504.825, 436.131, 52862.176 24/12/25,06:43:12,06,06,1, 12.0,1,1, -0.193, 10504.801, 436.126, 52862.153 24/12/25,06:43:12,07,06,1, 12.0,1,1, -0.193, 10504.786, 436.149, 52862.208 24/12/25,06:43:12,08,06,1, 12.0,1,1, -0.193, 10504.767, 436.175, 52862.299 24/12/25,06:43:12,09,06,1, 12.0,1,1, -0.193, 10504.781, 436.150, 52862.187 24/12/25,06:43:12,10,06,1, 12.0,1,1, -0.193, 10504.756, 436.168, 52862.227 24/12/25,06:43:12,11,06,1, 12.0,1,1, -0.193, 10504.743, 436.143, 52862.215 24/12/25,06:43:12,12,06,1, 12.0,1,1, -0.193, 10504.744, 436.141, 52862.237 24/12/25,06:43:12,13,06,1, 12.0,1,1, -0.193, 10504.728, 436.166, 52862.206 24/12/25,06:43:12,14,06,1, 12.0,1,1, -0.193, 10504.741, 436.173, 52862.235 24/12/25,06:43:12,15,06,1, 12.0,1,1, -0.193, 10504.711, 436.177, 52862.217 24/12/25,06:43:12,16,06,1, 12.0,1,1, -0.193, 10504.712, 436.186, 52862.231 24/12/25,06:43:12,17,06,1, 12.0,1,1, -0.193, 10504.698, 436.173, 52862.209 24/12/25,06:43:12,18,06,1, 12.0,1,1, -0.193, 10504.656, 436.187, 52862.219 24/12/25,06:43:12,19,06,1, 12.0,1,1, -0.193, 10504.664, 436.188, 52862.165 24/12/25,06:43:13,00,06,1, 11.9,1,1, -0.189, 10504.663, 436.188, 52862.165 24/12/25,06:43:13,01,06,1, 11.9,1,1, -0.189, 10504.641, 436.193, 52862.229 24/12/25,06:43:13,02,06,1, 11.9,1,1, -0.189, 10504.650, 436.194, 52862.199 24/12/25,06:43:13,03,06,1, 11.9,1,1, -0.189, 10504.615, 436.189, 52862.197 24/12/25,06:43:13,04,06,1, 11.9,1,1, -0.189, 10504.641, 436.183, 52862.164 24/12/25,06:43:13,05,06,1, 11.9,1,1, -0.189, 10504.622, 436.205, 52862.149 24/12/25,06:43:13,06,06,1, 11.9,1,1, -0.189, 10504.610, 436.197, 52862.163 24/12/25,06:43:13,07,06,1, 11.9,1,1, -0.189, 10504.576, 436.226, 52862.231 24/12/25,06:43:13,08,06,1, 11.9,1,1, -0.189, 10504.576, 436.207, 52862.218 24/12/25,06:43:13,09,06,1, 11.9,1,1, -0.189, 10504.573, 436.229, 52862.242 24/12/25,06:43:13,10,06,1, 11.9,1,1, -0.189, 10504.556, 436.214, 52862.167 24/12/25,06:43:13,11,06,1, 11.9,1,1, -0.189, 10504.548, 436.217, 52862.112 24/12/25,06:43:13,12,06,1, 11.9,1,1, -0.189, 10504.508, 436.215, 52862.189 24/12/25,06:43:13,13,06,1, 11.9,1,1, -0.189, 10504.539, 436.208, 52862.125 24/12/25,06:43:13,14,06,1, 11.9,1,1, -0.189, 10504.530, 436.210, 52862.186 24/12/25,06:43:13,15,06,1, 11.9,1,1, -0.189, 10504.500, 436.219, 52862.158 24/12/25,06:43:13,16,06,1, 11.9,1,1, -0.189, 10504.472, 436.212, 52862.195 24/12/25,06:43:13,17,06,1, 11.9,1,1, -0.189, 10504.463, 436.231, 52862.163 24/12/25,06:43:13,18,06,1, 11.9,1,1, -0.189, 10504.493, 436.227, 52862.122 24/12/25,06:43:13,19,06,1, 11.9,1,1, -0.189, 10504.440, 436.226, 52862.197 24/12/25,06:43:14,00,06,1, 12.0,1,1, -0.189, 10504.438, 436.226, 52862.197 24/12/25,06:43:14,01,06,1, 12.0,1,1, -0.189, 10504.451, 436.244, 52862.139 24/12/25,06:43:14,02,06,1, 12.0,1,1, -0.189, 10504.443, 436.235, 52862.117 24/12/25,06:43:14,03,06,1, 12.0,1,1, -0.189, 10504.400, 436.226, 52862.151 24/12/25,06:43:14,04,06,1, 12.0,1,1, -0.189, 10504.404, 436.228, 52862.173 24/12/25,06:43:14,05,06,1, 12.0,1,1, -0.189, 10504.386, 436.237, 52862.125 24/12/25,06:43:14,06,06,1, 12.0,1,1, -0.189, 10504.360, 436.235, 52862.120 24/12/25,06:43:14,07,06,1, 12.0,1,1, -0.189, 10504.372, 436.236, 52862.182 24/12/25,06:43:14,08,06,1, 12.0,1,1, -0.189, 10504.354, 436.252, 52862.136 24/12/25,06:43:14,09,06,1, 12.0,1,1, -0.189, 10504.336, 436.242, 52862.112 24/12/25,06:43:14,10,06,1, 12.0,1,1, -0.189, 10504.325, 436.239, 52862.175 24/12/25,06:43:14,11,06,1, 12.0,1,1, -0.189, 10504.310, 436.264, 52862.118 24/12/25,06:43:14,12,06,1, 12.0,1,1, -0.189, 10504.320, 436.247, 52862.222 24/12/25,06:43:14,13,06,1, 12.0,1,1, -0.189, 10504.322, 436.268, 52862.179 24/12/25,06:43:14,14,06,1, 12.0,1,1, -0.189, 10504.274, 436.250, 52862.149 24/12/25,06:43:14,15,06,1, 12.0,1,1, -0.189, 10504.273, 436.273, 52862.177 24/12/25,06:43:14,16,06,1, 12.0,1,1, -0.189, 10504.245, 436.257, 52862.165 24/12/25,06:43:14,17,06,1, 12.0,1,1, -0.189, 10504.242, 436.245, 52862.170 24/12/25,06:43:14,18,06,1, 12.0,1,1, -0.189, 10504.231, 436.254, 52862.165 24/12/25,06:43:14,19,06,1, 12.0,1,1, -0.189, 10504.216, 436.275, 52862.130 24/12/25,06:43:15,00,06,1, 12.0,1,1, -0.184, 10504.212, 436.275, 52862.130 24/12/25,06:43:15,01,06,1, 12.0,1,1, -0.184, 10504.192, 436.274, 52862.125 24/12/25,06:43:15,02,06,1, 12.0,1,1, -0.184, 10504.194, 436.284, 52862.095 24/12/25,06:43:15,03,06,1, 12.0,1,1, -0.184, 10504.176, 436.275, 52862.127 24/12/25,06:43:15,04,06,1, 12.0,1,1, -0.184, 10504.151, 436.282, 52862.148 24/12/25,06:43:15,05,06,1, 12.0,1,1, -0.184, 10504.136, 436.309, 52862.125 24/12/25,06:43:15,06,06,1, 12.0,1,1, -0.184, 10504.129, 436.291, 52862.112 24/12/25,06:43:15,07,06,1, 12.0,1,1, -0.184, 10504.126, 436.281, 52862.091 24/12/25,06:43:15,08,06,1, 12.0,1,1, -0.184, 10504.124, 436.310, 52862.138 24/12/25,06:43:15,09,06,1, 12.0,1,1, -0.184, 10504.129, 436.324, 52862.181 24/12/25,06:43:15,10,06,1, 12.0,1,1, -0.184, 10504.098, 436.302, 52862.114 24/12/25,06:43:15,11,06,1, 12.0,1,1, -0.184, 10504.083, 436.288, 52862.105 24/12/25,06:43:15,12,06,1, 12.0,1,1, -0.184, 10504.073, 436.305, 52862.144 24/12/25,06:43:15,13,06,1, 12.0,1,1, -0.184, 10504.080, 436.312, 52862.073 24/12/25,06:43:15,14,06,1, 12.0,1,1, -0.184, 10504.054, 436.300, 52862.127 24/12/25,06:43:15,15,06,1, 12.0,1,1, -0.184, 10504.028, 436.326, 52862.157 24/12/25,06:43:15,16,06,1, 12.0,1,1, -0.184, 10504.053, 436.309, 52862.062 24/12/25,06:43:15,17,06,1, 12.0,1,1, -0.184, 10504.037, 436.309, 52862.167 24/12/25,06:43:15,18,06,1, 12.0,1,1, -0.184, 10504.006, 436.320, 52862.145 24/12/25,06:43:15,19,06,1, 12.0,1,1, -0.184, 10503.994, 436.329, 52862.134 24/12/25,06:43:16,00,06,1, 12.0,1,1, -0.185, 10503.987, 436.329, 52862.134 24/12/25,06:43:16,01,06,1, 12.0,1,1, -0.185, 10503.990, 436.323, 52861.975 24/12/25,06:43:16,02,06,1, 12.0,1,1, -0.185, 10503.981, 436.313, 52862.054 24/12/25,06:43:16,03,06,1, 12.0,1,1, -0.185, 10503.936, 436.328, 52862.146 24/12/25,06:43:16,04,06,1, 12.0,1,1, -0.185, 10503.953, 436.335, 52862.093 24/12/25,06:43:16,05,06,1, 12.0,1,1, -0.185, 10503.935, 436.329, 52862.117 24/12/25,06:43:16,06,06,1, 12.0,1,1, -0.185, 10503.921, 436.326, 52862.117 24/12/25,06:43:16,07,06,1, 12.0,1,1, -0.185, 10503.911, 436.348, 52862.122 24/12/25,06:43:16,08,06,1, 12.0,1,1, -0.185, 10503.893, 436.354, 52862.146 24/12/25,06:43:16,09,06,1, 12.0,1,1, -0.185, 10503.885, 436.373, 52862.104 24/12/25,06:43:16,10,06,1, 12.0,1,1, -0.185, 10503.875, 436.357, 52862.047 24/12/25,06:43:16,11,06,1, 12.0,1,1, -0.185, 10503.873, 436.339, 52862.135 24/12/25,06:43:16,12,06,1, 12.0,1,1, -0.185, 10503.866, 436.374, 52862.098 24/12/25,06:43:16,13,06,1, 12.0,1,1, -0.185, 10503.840, 436.363, 52862.016 24/12/25,06:43:16,14,06,1, 12.0,1,1, -0.185, 10503.813, 436.353, 52862.081 24/12/25,06:43:16,15,06,1, 12.0,1,1, -0.185, 10503.813, 436.360, 52862.130 24/12/25,06:43:16,16,06,1, 12.0,1,1, -0.185, 10503.810, 436.353, 52862.075 24/12/25,06:43:16,17,06,1, 12.0,1,1, -0.185, 10503.799, 436.351, 52862.030 24/12/25,06:43:16,18,06,1, 12.0,1,1, -0.185, 10503.779, 436.367, 52862.019 24/12/25,06:43:16,19,06,1, 12.0,1,1, -0.185, 10503.770, 436.367, 52862.100 24/12/25,06:43:17,00,06,1, 11.9,1,1, -0.190, 10503.770, 436.367, 52862.100 24/12/25,06:43:17,01,06,1, 11.9,1,1, -0.190, 10503.757, 436.371, 52862.050 24/12/25,06:43:17,02,06,1, 11.9,1,1, -0.190, 10503.779, 436.395, 52862.084 24/12/25,06:43:17,03,06,1, 11.9,1,1, -0.190, 10503.731, 436.393, 52862.029 24/12/25,06:43:17,04,06,1, 11.9,1,1, -0.190, 10503.741, 436.388, 52862.083 24/12/25,06:43:17,05,06,1, 11.9,1,1, -0.190, 10503.750, 436.397, 52862.031 24/12/25,06:43:17,06,06,1, 11.9,1,1, -0.190, 10503.695, 436.383, 52862.126 24/12/25,06:43:17,07,06,1, 11.9,1,1, -0.190, 10503.676, 436.387, 52862.090 24/12/25,06:43:17,08,06,1, 11.9,1,1, -0.190, 10503.683, 436.389, 52862.086 24/12/25,06:43:17,09,06,1, 11.9,1,1, -0.190, 10503.667, 436.389, 52862.053 24/12/25,06:43:17,10,06,1, 11.9,1,1, -0.190, 10503.653, 436.394, 52862.125 24/12/25,06:43:17,11,06,1, 11.9,1,1, -0.190, 10503.636, 436.391, 52862.132 24/12/25,06:43:17,12,06,1, 11.9,1,1, -0.190, 10503.638, 436.403, 52862.078 24/12/25,06:43:17,13,06,1, 11.9,1,1, -0.190, 10503.640, 436.389, 52862.080 24/12/25,06:43:17,14,06,1, 11.9,1,1, -0.190, 10503.618, 436.408, 52862.027 24/12/25,06:43:17,15,06,1, 11.9,1,1, -0.190, 10503.608, 436.401, 52862.008 24/12/25,06:43:17,16,06,1, 11.9,1,1, -0.190, 10503.608, 436.399, 52861.988 24/12/25,06:43:17,17,06,1, 11.9,1,1, -0.190, 10503.593, 436.399, 52862.063 24/12/25,06:43:17,18,06,1, 11.9,1,1, -0.190, 10503.583, 436.417, 52862.077 24/12/25,06:43:17,19,06,1, 11.9,1,1, -0.190, 10503.549, 436.399, 52862.072 24/12/25,06:43:18,00,07,1, 11.9,1,1, -0.186, 10503.545, 436.399, 52862.072 24/12/25,06:43:18,01,07,1, 11.9,1,1, -0.186, 10503.548, 436.391, 52861.958 24/12/25,06:43:18,02,07,1, 11.9,1,1, -0.186, 10503.535, 436.425, 52861.967 24/12/25,06:43:18,03,07,1, 11.9,1,1, -0.186, 10503.525, 436.422, 52862.001 24/12/25,06:43:18,04,07,1, 11.9,1,1, -0.186, 10503.511, 436.434, 52861.981 24/12/25,06:43:18,05,07,1, 11.9,1,1, -0.186, 10503.492, 436.403, 52862.013 24/12/25,06:43:18,06,07,1, 11.9,1,1, -0.186, 10503.477, 436.435, 52861.995 24/12/25,06:43:18,07,07,1, 11.9,1,1, -0.186, 10503.480, 436.421, 52862.060 24/12/25,06:43:18,08,07,1, 11.9,1,1, -0.186, 10503.469, 436.419, 52861.951 24/12/25,06:43:18,09,07,1, 11.9,1,1, -0.186, 10503.431, 436.437, 52861.983 24/12/25,06:43:18,10,07,1, 11.9,1,1, -0.186, 10503.443, 436.442, 52861.975 24/12/25,06:43:18,11,07,1, 11.9,1,1, -0.186, 10503.422, 436.424, 52862.053 24/12/25,06:43:18,12,07,1, 11.9,1,1, -0.186, 10503.433, 436.413, 52861.985 24/12/25,06:43:18,13,07,1, 11.9,1,1, -0.186, 10503.415, 436.441, 52861.847 24/12/25,06:43:18,14,07,1, 11.9,1,1, -0.186, 10503.415, 436.444, 52861.956 24/12/25,06:43:18,15,07,1, 11.9,1,1, -0.186, 10503.414, 436.446, 52861.957 24/12/25,06:43:18,16,07,1, 11.9,1,1, -0.186, 10503.375, 436.473, 52862.001 24/12/25,06:43:18,17,07,1, 11.9,1,1, -0.186, 10503.344, 436.445, 52861.979 24/12/25,06:43:18,18,07,1, 11.9,1,1, -0.186, 10503.364, 436.447, 52861.983 24/12/25,06:43:18,19,07,1, 11.9,1,1, -0.186, 10503.338, 436.456, 52862.041 24/12/25,06:43:19,00,06,1, 12.0,1,1, -0.190, 10503.336, 436.456, 52862.041 24/12/25,06:43:19,01,06,1, 12.0,1,1, -0.190, 10503.284, 436.456, 52861.960 24/12/25,06:43:19,02,06,1, 12.0,1,1, -0.190, 10503.290, 436.463, 52861.951 24/12/25,06:43:19,03,06,1, 12.0,1,1, -0.190, 10503.263, 436.462, 52861.958 24/12/25,06:43:19,04,06,1, 12.0,1,1, -0.190, 10503.265, 436.483, 52861.963 24/12/25,06:43:19,05,06,1, 12.0,1,1, -0.190, 10503.260, 436.474, 52862.043 24/12/25,06:43:19,06,06,1, 12.0,1,1, -0.190, 10503.217, 436.477, 52861.954 24/12/25,06:43:19,07,06,1, 12.0,1,1, -0.190, 10503.217, 436.474, 52861.950 24/12/25,06:43:19,08,06,1, 12.0,1,1, -0.190, 10503.250, 436.479, 52861.982 24/12/25,06:43:19,09,06,1, 12.0,1,1, -0.190, 10503.182, 436.493, 52861.971 24/12/25,06:43:19,10,06,1, 12.0,1,1, -0.190, 10503.208, 436.510, 52861.959 24/12/25,06:43:19,11,06,1, 12.0,1,1, -0.190, 10503.183, 436.487, 52861.958 24/12/25,06:43:19,12,06,1, 12.0,1,1, -0.190, 10503.163, 436.482, 52861.965 24/12/25,06:43:19,13,06,1, 12.0,1,1, -0.190, 10503.171, 436.516, 52862.016 24/12/25,06:43:19,14,06,1, 12.0,1,1, -0.190, 10503.140, 436.498, 52861.961 24/12/25,06:43:19,15,06,1, 12.0,1,1, -0.190, 10503.144, 436.488, 52861.944 24/12/25,06:43:19,16,06,1, 12.0,1,1, -0.190, 10503.125, 436.512, 52862.010 24/12/25,06:43:19,17,06,1, 12.0,1,1, -0.190, 10503.105, 436.523, 52862.014 24/12/25,06:43:19,18,06,1, 12.0,1,1, -0.190, 10503.093, 436.512, 52861.928 24/12/25,06:43:19,19,06,1, 12.0,1,1, -0.190, 10503.087, 436.510, 52862.026 24/12/25,06:43:20,00,06,1, 12.0,1,1, -0.187, 10503.086, 436.510, 52862.026 24/12/25,06:43:20,01,06,1, 12.0,1,1, -0.187, 10503.074, 436.508, 52861.987 24/12/25,06:43:20,02,06,1, 12.0,1,1, -0.187, 10503.049, 436.514, 52862.018 24/12/25,06:43:20,03,06,1, 12.0,1,1, -0.187, 10503.050, 436.540, 52861.905 24/12/25,06:43:20,04,06,1, 12.0,1,1, -0.187, 10503.009, 436.524, 52861.971 24/12/25,06:43:20,05,06,1, 12.0,1,1, -0.187, 10503.022, 436.503, 52861.854 24/12/25,06:43:20,06,06,1, 12.0,1,1, -0.187, 10502.988, 436.524, 52861.893 24/12/25,06:43:20,07,06,1, 12.0,1,1, -0.187, 10502.991, 436.509, 52861.981 24/12/25,06:43:20,08,06,1, 12.0,1,1, -0.187, 10502.969, 436.514, 52861.880 24/12/25,06:43:20,09,06,1, 12.0,1,1, -0.187, 10502.962, 436.512, 52861.948 24/12/25,06:43:20,10,06,1, 12.0,1,1, -0.187, 10502.932, 436.519, 52861.929 24/12/25,06:43:20,11,06,1, 12.0,1,1, -0.187, 10502.928, 436.520, 52861.940 24/12/25,06:43:20,12,06,1, 12.0,1,1, -0.187, 10502.915, 436.527, 52861.933 24/12/25,06:43:20,13,06,1, 12.0,1,1, -0.187, 10502.930, 436.538, 52861.914 24/12/25,06:43:20,14,06,1, 12.0,1,1, -0.187, 10502.893, 436.526, 52861.969 24/12/25,06:43:20,15,06,1, 12.0,1,1, -0.187, 10502.898, 436.540, 52861.936 24/12/25,06:43:20,16,06,1, 12.0,1,1, -0.187, 10502.890, 436.539, 52861.911 24/12/25,06:43:20,17,06,1, 12.0,1,1, -0.187, 10502.862, 436.537, 52861.852 24/12/25,06:43:20,18,06,1, 12.0,1,1, -0.187, 10502.854, 436.528, 52861.971 24/12/25,06:43:20,19,06,1, 12.0,1,1, -0.187, 10502.826, 436.558, 52861.965 24/12/25,06:43:21,00,06,1, 11.9,1,1, -0.188, 10502.819, 436.558, 52861.965 24/12/25,06:43:21,01,06,1, 11.9,1,1, -0.188, 10502.808, 436.547, 52861.936 24/12/25,06:43:21,02,06,1, 11.9,1,1, -0.188, 10502.813, 436.533, 52861.739 24/12/25,06:43:21,03,06,1, 11.9,1,1, -0.188, 10502.768, 436.583, 52861.998 24/12/25,06:43:21,04,06,1, 11.9,1,1, -0.188, 10502.761, 436.560, 52861.919 24/12/25,06:43:21,05,06,1, 11.9,1,1, -0.188, 10502.743, 436.547, 52861.893 24/12/25,06:43:21,06,06,1, 11.9,1,1, -0.188, 10502.750, 436.566, 52861.905 24/12/25,06:43:21,07,06,1, 11.9,1,1, -0.188, 10502.743, 436.584, 52861.889 24/12/25,06:43:21,08,06,1, 11.9,1,1, -0.188, 10502.741, 436.583, 52861.852 24/12/25,06:43:21,09,06,1, 11.9,1,1, -0.188, 10502.713, 436.599, 52861.936 24/12/25,06:43:21,10,06,1, 11.9,1,1, -0.188, 10502.694, 436.594, 52861.920 24/12/25,06:43:21,11,06,1, 11.9,1,1, -0.188, 10502.699, 436.593, 52861.949 24/12/25,06:43:21,12,06,1, 11.9,1,1, -0.188, 10502.676, 436.601, 52861.807 24/12/25,06:43:21,13,06,1, 11.9,1,1, -0.188, 10502.669, 436.595, 52861.874 24/12/25,06:43:21,14,06,1, 11.9,1,1, -0.188, 10502.645, 436.603, 52861.913 24/12/25,06:43:21,15,06,1, 11.9,1,1, -0.188, 10502.617, 436.594, 52861.842 24/12/25,06:43:21,16,06,1, 11.9,1,1, -0.188, 10502.640, 436.584, 52861.859 24/12/25,06:43:21,17,06,1, 11.9,1,1, -0.188, 10502.659, 436.575, 52861.811 24/12/25,06:43:21,18,06,1, 11.9,1,1, -0.188, 10502.624, 436.587, 52861.808 24/12/25,06:43:21,19,06,1, 11.9,1,1, -0.188, 10502.621, 436.602, 52861.835 24/12/25,06:43:22,00,06,1, 12.0,1,1, -0.185, 10502.619, 436.602, 52861.835 24/12/25,06:43:22,01,06,1, 12.0,1,1, -0.185, 10502.562, 436.612, 52861.873 24/12/25,06:43:22,02,06,1, 12.0,1,1, -0.185, 10502.552, 436.601, 52861.892 24/12/25,06:43:22,03,06,1, 12.0,1,1, -0.185, 10502.551, 436.608, 52861.882 24/12/25,06:43:22,04,06,1, 12.0,1,1, -0.185, 10502.534, 436.620, 52861.845 24/12/25,06:43:22,05,06,1, 12.0,1,1, -0.185, 10502.557, 436.606, 52861.845 24/12/25,06:43:22,06,06,1, 12.0,1,1, -0.185, 10502.518, 436.610, 52861.831 24/12/25,06:43:22,07,06,1, 12.0,1,1, -0.185, 10502.521, 436.617, 52861.789 24/12/25,06:43:22,08,06,1, 12.0,1,1, -0.185, 10502.505, 436.628, 52861.803 24/12/25,06:43:22,09,06,1, 12.0,1,1, -0.185, 10502.488, 436.613, 52861.811 24/12/25,06:43:22,10,06,1, 12.0,1,1, -0.185, 10502.453, 436.617, 52861.815 24/12/25,06:43:22,11,06,1, 12.0,1,1, -0.185, 10502.472, 436.599, 52861.843 24/12/25,06:43:22,12,06,1, 12.0,1,1, -0.185, 10502.479, 436.596, 52861.805 24/12/25,06:43:22,13,06,1, 12.0,1,1, -0.185, 10502.434, 436.614, 52861.797 24/12/25,06:43:22,14,06,1, 12.0,1,1, -0.185, 10502.431, 436.639, 52861.779 24/12/25,06:43:22,15,06,1, 12.0,1,1, -0.185, 10502.428, 436.655, 52861.845 24/12/25,06:43:22,16,06,1, 12.0,1,1, -0.185, 10502.412, 436.645, 52861.766 24/12/25,06:43:22,17,06,1, 12.0,1,1, -0.185, 10502.398, 436.652, 52861.833 24/12/25,06:43:22,18,06,1, 12.0,1,1, -0.185, 10502.414, 436.640, 52861.834 24/12/25,06:43:22,19,06,1, 12.0,1,1, -0.185, 10502.360, 436.655, 52861.791 24/12/25,06:43:23,00,06,1, 11.9,1,1, -0.187, 10502.360, 436.655, 52861.791 24/12/25,06:43:23,01,06,1, 11.9,1,1, -0.187, 10502.369, 436.629, 52861.759 24/12/25,06:43:23,02,06,1, 11.9,1,1, -0.187, 10502.345, 436.629, 52861.785 24/12/25,06:43:23,03,06,1, 11.9,1,1, -0.187, 10502.340, 436.656, 52861.813 24/12/25,06:43:23,04,06,1, 11.9,1,1, -0.187, 10502.315, 436.649, 52861.786 24/12/25,06:43:23,05,06,1, 11.9,1,1, -0.187, 10502.304, 436.645, 52861.784 24/12/25,06:43:23,06,06,1, 11.9,1,1, -0.187, 10502.311, 436.641, 52861.807 24/12/25,06:43:23,07,06,1, 11.9,1,1, -0.187, 10502.270, 436.663, 52861.784 24/12/25,06:43:23,08,06,1, 11.9,1,1, -0.187, 10502.236, 436.647, 52861.746 24/12/25,06:43:23,09,06,1, 11.9,1,1, -0.187, 10502.260, 436.636, 52861.741 24/12/25,06:43:23,10,06,1, 11.9,1,1, -0.187, 10502.245, 436.670, 52861.805 24/12/25,06:43:23,11,06,1, 11.9,1,1, -0.187, 10502.240, 436.651, 52861.755 24/12/25,06:43:23,12,06,1, 11.9,1,1, -0.187, 10502.255, 436.660, 52861.820 24/12/25,06:43:23,13,06,1, 11.9,1,1, -0.187, 10502.219, 436.662, 52861.779 24/12/25,06:43:23,14,06,1, 11.9,1,1, -0.187, 10502.217, 436.657, 52861.756 24/12/25,06:43:23,15,06,1, 11.9,1,1, -0.187, 10502.214, 436.657, 52861.743 24/12/25,06:43:23,16,06,1, 11.9,1,1, -0.187, 10502.210, 436.655, 52861.788 24/12/25,06:43:23,17,06,1, 11.9,1,1, -0.187, 10502.185, 436.673, 52861.757 24/12/25,06:43:23,18,06,1, 11.9,1,1, -0.187, 10502.163, 436.672, 52861.765 24/12/25,06:43:23,19,06,1, 11.9,1,1, -0.187, 10502.150, 436.654, 52861.714 24/12/25,06:43:24,00,06,1, 11.9,1,1, -0.189, 10502.143, 436.654, 52861.714 24/12/25,06:43:24,01,06,1, 11.9,1,1, -0.189, 10502.134, 436.681, 52861.695 24/12/25,06:43:24,02,06,1, 11.9,1,1, -0.189, 10502.123, 436.676, 52861.712 24/12/25,06:43:24,03,06,1, 11.9,1,1, -0.189, 10502.090, 436.663, 52861.729 24/12/25,06:43:24,04,06,1, 11.9,1,1, -0.189, 10502.098, 436.664, 52861.745 24/12/25,06:43:24,05,06,1, 11.9,1,1, -0.189, 10502.072, 436.669, 52861.771 24/12/25,06:43:24,06,06,1, 11.9,1,1, -0.189, 10502.074, 436.670, 52861.718 24/12/25,06:43:24,07,06,1, 11.9,1,1, -0.189, 10502.068, 436.664, 52861.805 24/12/25,06:43:24,08,06,1, 11.9,1,1, -0.189, 10502.067, 436.657, 52861.785 24/12/25,06:43:24,09,06,1, 11.9,1,1, -0.189, 10502.054, 436.675, 52861.728 24/12/25,06:43:24,10,06,1, 11.9,1,1, -0.189, 10502.033, 436.693, 52861.758 24/12/25,06:43:24,11,06,1, 11.9,1,1, -0.189, 10502.028, 436.687, 52861.716 24/12/25,06:43:24,12,06,1, 11.9,1,1, -0.189, 10501.988, 436.691, 52861.732 24/12/25,06:43:24,13,06,1, 11.9,1,1, -0.189, 10502.004, 436.706, 52861.659 24/12/25,06:43:24,14,06,1, 11.9,1,1, -0.189, 10501.997, 436.713, 52861.686 24/12/25,06:43:24,15,06,1, 11.9,1,1, -0.189, 10501.974, 436.719, 52861.701 24/12/25,06:43:24,16,06,1, 11.9,1,1, -0.189, 10501.975, 436.703, 52861.662 24/12/25,06:43:24,17,06,1, 11.9,1,1, -0.189, 10501.946, 436.692, 52861.716 24/12/25,06:43:24,18,06,1, 11.9,1,1, -0.189, 10501.950, 436.692, 52861.643 24/12/25,06:43:24,19,06,1, 11.9,1,1, -0.189, 10501.929, 436.703, 52861.662 24/12/25,06:43:25,00,06,1, 11.8,1,1, -0.187, 10501.926, 436.703, 52861.662 24/12/25,06:43:25,01,06,1, 11.8,1,1, -0.187, 10501.920, 436.732, 52861.716 24/12/25,06:43:25,02,06,1, 11.8,1,1, -0.187, 10501.892, 436.730, 52861.683 24/12/25,06:43:25,03,06,1, 11.8,1,1, -0.187, 10501.867, 436.712, 52861.775 24/12/25,06:43:25,04,06,1, 11.8,1,1, -0.187, 10501.856, 436.722, 52861.738 24/12/25,06:43:25,05,06,1, 11.8,1,1, -0.187, 10501.856, 436.697, 52861.658 24/12/25,06:43:25,06,06,1, 11.8,1,1, -0.187, 10501.867, 436.720, 52861.625 24/12/25,06:43:25,07,06,1, 11.8,1,1, -0.187, 10501.821, 436.723, 52861.676 24/12/25,06:43:25,08,06,1, 11.8,1,1, -0.187, 10501.825, 436.709, 52861.740 24/12/25,06:43:25,09,06,1, 11.8,1,1, -0.187, 10501.817, 436.714, 52861.720 24/12/25,06:43:25,10,06,1, 11.8,1,1, -0.187, 10501.800, 436.737, 52861.696 24/12/25,06:43:25,11,06,1, 11.8,1,1, -0.187, 10501.797, 436.741, 52861.621 24/12/25,06:43:25,12,06,1, 11.8,1,1, -0.187, 10501.773, 436.757, 52861.710 24/12/25,06:43:25,13,06,1, 11.8,1,1, -0.187, 10501.775, 436.716, 52861.666 24/12/25,06:43:25,14,06,1, 11.8,1,1, -0.187, 10501.773, 436.746, 52861.660 24/12/25,06:43:25,15,06,1, 11.8,1,1, -0.187, 10501.746, 436.727, 52861.693 24/12/25,06:43:25,16,06,1, 11.8,1,1, -0.187, 10501.735, 436.754, 52861.659 24/12/25,06:43:25,17,06,1, 11.8,1,1, -0.187, 10501.747, 436.751, 52861.706 24/12/25,06:43:25,18,06,1, 11.8,1,1, -0.187, 10501.715, 436.722, 52861.661 24/12/25,06:43:25,19,06,1, 11.8,1,1, -0.187, 10501.689, 436.749, 52861.602 24/12/25,06:43:26,00,06,1, 12.0,1,1, -0.187, 10501.684, 436.749, 52861.602 24/12/25,06:43:26,01,06,1, 12.0,1,1, -0.187, 10501.665, 436.761, 52861.641 24/12/25,06:43:26,02,06,1, 12.0,1,1, -0.187, 10501.667, 436.764, 52861.692 24/12/25,06:43:26,03,06,1, 12.0,1,1, -0.187, 10501.627, 436.754, 52861.665 24/12/25,06:43:26,04,06,1, 12.0,1,1, -0.187, 10501.633, 436.746, 52861.626 24/12/25,06:43:26,05,06,1, 12.0,1,1, -0.187, 10501.628, 436.774, 52861.654 24/12/25,06:43:26,06,06,1, 12.0,1,1, -0.187, 10501.628, 436.764, 52861.692 24/12/25,06:43:26,07,06,1, 12.0,1,1, -0.187, 10501.608, 436.757, 52861.649 24/12/25,06:43:26,08,06,1, 12.0,1,1, -0.187, 10501.597, 436.755, 52861.708 24/12/25,06:43:26,09,06,1, 12.0,1,1, -0.187, 10501.587, 436.770, 52861.583 24/12/25,06:43:26,10,06,1, 12.0,1,1, -0.187, 10501.553, 436.765, 52861.650 24/12/25,06:43:26,11,06,1, 12.0,1,1, -0.187, 10501.547, 436.756, 52861.622 24/12/25,06:43:26,12,06,1, 12.0,1,1, -0.187, 10501.537, 436.772, 52861.613 24/12/25,06:43:26,13,06,1, 12.0,1,1, -0.187, 10501.526, 436.764, 52861.609 24/12/25,06:43:26,14,06,1, 12.0,1,1, -0.187, 10501.510, 436.768, 52861.586 24/12/25,06:43:26,15,06,1, 12.0,1,1, -0.187, 10501.501, 436.766, 52861.614 24/12/25,06:43:26,16,06,1, 12.0,1,1, -0.187, 10501.498, 436.779, 52861.618 24/12/25,06:43:26,17,06,1, 12.0,1,1, -0.187, 10501.486, 436.776, 52861.624 24/12/25,06:43:26,18,06,1, 12.0,1,1, -0.187, 10501.463, 436.765, 52861.567 24/12/25,06:43:26,19,06,1, 12.0,1,1, -0.187, 10501.455, 436.775, 52861.575 24/12/25,06:43:27,00,07,1, 11.9,1,1, -0.190, 10501.450, 436.775, 52861.575 24/12/25,06:43:27,01,07,1, 11.9,1,1, -0.190, 10501.427, 436.799, 52861.579 24/12/25,06:43:27,02,07,1, 11.9,1,1, -0.190, 10501.422, 436.800, 52861.619 24/12/25,06:43:27,03,07,1, 11.9,1,1, -0.190, 10501.406, 436.787, 52861.572 24/12/25,06:43:27,04,07,1, 11.9,1,1, -0.190, 10501.386, 436.779, 52861.625 24/12/25,06:43:27,05,07,1, 11.9,1,1, -0.190, 10501.376, 436.811, 52861.548 24/12/25,06:43:27,06,07,1, 11.9,1,1, -0.190, 10501.345, 436.799, 52861.586 24/12/25,06:43:27,07,07,1, 11.9,1,1, -0.190, 10501.337, 436.813, 52861.585 24/12/25,06:43:27,08,07,1, 11.9,1,1, -0.190, 10501.343, 436.817, 52861.581 24/12/25,06:43:27,09,07,1, 11.9,1,1, -0.190, 10501.329, 436.807, 52861.610 24/12/25,06:43:27,10,07,1, 11.9,1,1, -0.190, 10501.305, 436.811, 52861.608 24/12/25,06:43:27,11,07,1, 11.9,1,1, -0.190, 10501.287, 436.811, 52861.596 24/12/25,06:43:27,12,07,1, 11.9,1,1, -0.190, 10501.285, 436.808, 52861.572 24/12/25,06:43:27,13,07,1, 11.9,1,1, -0.190, 10501.260, 436.811, 52861.549 24/12/25,06:43:27,14,07,1, 11.9,1,1, -0.190, 10501.271, 436.805, 52861.543 24/12/25,06:43:27,15,07,1, 11.9,1,1, -0.190, 10501.258, 436.816, 52861.531 24/12/25,06:43:27,16,07,1, 11.9,1,1, -0.190, 10501.235, 436.833, 52861.534 24/12/25,06:43:27,17,07,1, 11.9,1,1, -0.190, 10501.241, 436.833, 52861.553 24/12/25,06:43:27,18,07,1, 11.9,1,1, -0.190, 10501.218, 436.823, 52861.592 24/12/25,06:43:27,19,07,1, 11.9,1,1, -0.190, 10501.192, 436.796, 52861.536 24/12/25,06:43:28,00,07,1, 11.9,1,1, -0.190, 10501.183, 436.796, 52861.536 24/12/25,06:43:28,01,07,1, 11.9,1,1, -0.190, 10501.155, 436.818, 52861.513 24/12/25,06:43:28,02,07,1, 11.9,1,1, -0.190, 10501.173, 436.850, 52861.544 24/12/25,06:43:28,03,07,1, 11.9,1,1, -0.190, 10501.147, 436.841, 52861.531 24/12/25,06:43:28,04,07,1, 11.9,1,1, -0.190, 10501.116, 436.841, 52861.541 24/12/25,06:43:28,05,07,1, 11.9,1,1, -0.190, 10501.103, 436.830, 52861.529 24/12/25,06:43:28,06,07,1, 11.9,1,1, -0.190, 10501.103, 436.849, 52861.555 24/12/25,06:43:28,07,07,1, 11.9,1,1, -0.190, 10501.104, 436.829, 52861.535 24/12/25,06:43:28,08,07,1, 11.9,1,1, -0.190, 10501.101, 436.843, 52861.535 24/12/25,06:43:28,09,07,1, 11.9,1,1, -0.190, 10501.082, 436.823, 52861.518 24/12/25,06:43:28,10,07,1, 11.9,1,1, -0.190, 10501.060, 436.847, 52861.548 24/12/25,06:43:28,11,07,1, 11.9,1,1, -0.190, 10501.051, 436.842, 52861.516 24/12/25,06:43:28,12,07,1, 11.9,1,1, -0.190, 10501.023, 436.836, 52861.558 24/12/25,06:43:28,13,07,1, 11.9,1,1, -0.190, 10501.014, 436.858, 52861.539 24/12/25,06:43:28,14,07,1, 11.9,1,1, -0.190, 10500.994, 436.869, 52861.533 24/12/25,06:43:28,15,07,1, 11.9,1,1, -0.190, 10500.983, 436.866, 52861.482 24/12/25,06:43:28,16,07,1, 11.9,1,1, -0.190, 10500.999, 436.883, 52861.520 24/12/25,06:43:28,17,07,1, 11.9,1,1, -0.190, 10500.971, 436.860, 52861.528 24/12/25,06:43:28,18,07,1, 11.9,1,1, -0.190, 10500.954, 436.858, 52861.509 24/12/25,06:43:28,19,07,1, 11.9,1,1, -0.190, 10500.929, 436.874, 52861.511 24/12/25,06:43:29,00,07,1, 11.9,1,1, -0.192, 10500.925, 436.874, 52861.511 24/12/25,06:43:29,01,07,1, 11.9,1,1, -0.192, 10500.927, 436.866, 52861.535 24/12/25,06:43:29,02,07,1, 11.9,1,1, -0.192, 10500.893, 436.872, 52861.524 24/12/25,06:43:29,03,07,1, 11.9,1,1, -0.192, 10500.891, 436.888, 52861.514 24/12/25,06:43:29,04,07,1, 11.9,1,1, -0.192, 10500.857, 436.877, 52861.537 24/12/25,06:43:29,05,07,1, 11.9,1,1, -0.192, 10500.850, 436.866, 52861.525 24/12/25,06:43:29,06,07,1, 11.9,1,1, -0.192, 10500.823, 436.838, 52861.487 24/12/25,06:43:29,07,07,1, 11.9,1,1, -0.192, 10500.852, 436.876, 52861.467 24/12/25,06:43:29,08,07,1, 11.9,1,1, -0.192, 10500.805, 436.870, 52861.461 24/12/25,06:43:29,09,07,1, 11.9,1,1, -0.192, 10500.790, 436.891, 52861.526 24/12/25,06:43:29,10,07,1, 11.9,1,1, -0.192, 10500.807, 436.895, 52861.585 24/12/25,06:43:29,11,07,1, 11.9,1,1, -0.192, 10500.781, 436.897, 52861.467 24/12/25,06:43:29,12,07,1, 11.9,1,1, -0.192, 10500.796, 436.895, 52861.457 24/12/25,06:43:29,13,07,1, 11.9,1,1, -0.192, 10500.756, 436.895, 52861.513 24/12/25,06:43:29,14,07,1, 11.9,1,1, -0.192, 10500.726, 436.913, 52861.558 24/12/25,06:43:29,15,07,1, 11.9,1,1, -0.192, 10500.734, 436.887, 52861.546 24/12/25,06:43:29,16,07,1, 11.9,1,1, -0.192, 10500.702, 436.917, 52861.452 24/12/25,06:43:29,17,07,1, 11.9,1,1, -0.192, 10500.688, 436.893, 52861.467 24/12/25,06:43:29,18,07,1, 11.9,1,1, -0.192, 10500.716, 436.888, 52861.443 24/12/25,06:43:29,19,07,1, 11.9,1,1, -0.192, 10500.687, 436.922, 52861.533 24/12/25,06:43:30,00,07,1, 11.9,1,1, -0.189, 10500.683, 436.922, 52861.533 24/12/25,06:43:30,01,07,1, 11.9,1,1, -0.189, 10500.648, 436.868, 52861.478 24/12/25,06:43:30,02,07,1, 11.9,1,1, -0.189, 10500.647, 436.882, 52861.469 24/12/25,06:43:30,03,07,1, 11.9,1,1, -0.189, 10500.628, 436.904, 52861.440 24/12/25,06:43:30,04,07,1, 11.9,1,1, -0.189, 10500.602, 436.905, 52861.439 24/12/25,06:43:30,05,07,1, 11.9,1,1, -0.189, 10500.589, 436.935, 52861.506 24/12/25,06:43:30,06,07,1, 11.9,1,1, -0.189, 10500.593, 436.919, 52861.423 24/12/25,06:43:30,07,07,1, 11.9,1,1, -0.189, 10500.571, 436.917, 52861.513 24/12/25,06:43:30,08,07,1, 11.9,1,1, -0.189, 10500.569, 436.917, 52861.415 24/12/25,06:43:30,09,07,1, 11.9,1,1, -0.189, 10500.540, 436.933, 52861.461 24/12/25,06:43:30,10,07,1, 11.9,1,1, -0.189, 10500.542, 436.941, 52861.529 24/12/25,06:43:30,11,07,1, 11.9,1,1, -0.189, 10500.530, 436.951, 52861.485 24/12/25,06:43:30,12,07,1, 11.9,1,1, -0.189, 10500.511, 436.923, 52861.458 24/12/25,06:43:30,13,07,1, 11.9,1,1, -0.189, 10500.507, 436.937, 52861.466 24/12/25,06:43:30,14,07,1, 11.9,1,1, -0.189, 10500.478, 436.920, 52861.381 24/12/25,06:43:30,15,07,1, 11.9,1,1, -0.189, 10500.466, 436.951, 52861.438 24/12/25,06:43:30,16,07,1, 11.9,1,1, -0.189, 10500.444, 436.957, 52861.492 24/12/25,06:43:30,17,07,1, 11.9,1,1, -0.189, 10500.440, 436.955, 52861.465 24/12/25,06:43:30,18,07,1, 11.9,1,1, -0.189, 10500.431, 436.961, 52861.466 24/12/25,06:43:30,19,07,1, 11.9,1,1, -0.189, 10500.420, 436.967, 52861.334 24/12/25,06:43:31,00,08,1, 12.0,1,1, -0.191, 10500.416, 436.967, 52861.334 24/12/25,06:43:31,01,08,1, 12.0,1,1, -0.191, 10500.393, 436.963, 52861.432 24/12/25,06:43:31,02,08,1, 12.0,1,1, -0.191, 10500.369, 436.964, 52861.429 24/12/25,06:43:31,03,08,1, 12.0,1,1, -0.191, 10500.355, 436.970, 52861.432 24/12/25,06:43:31,04,08,1, 12.0,1,1, -0.191, 10500.368, 436.970, 52861.452 24/12/25,06:43:31,05,08,1, 12.0,1,1, -0.191, 10500.335, 436.976, 52861.427 24/12/25,06:43:31,06,08,1, 12.0,1,1, -0.191, 10500.316, 436.970, 52861.382 24/12/25,06:43:31,07,08,1, 12.0,1,1, -0.191, 10500.321, 436.970, 52861.415 24/12/25,06:43:31,08,08,1, 12.0,1,1, -0.191, 10500.301, 436.988, 52861.417 24/12/25,06:43:31,09,08,1, 12.0,1,1, -0.191, 10500.294, 436.988, 52861.383 24/12/25,06:43:31,10,08,1, 12.0,1,1, -0.191, 10500.300, 436.984, 52861.395 24/12/25,06:43:31,11,08,1, 12.0,1,1, -0.191, 10500.251, 436.978, 52861.413 24/12/25,06:43:31,12,08,1, 12.0,1,1, -0.191, 10500.250, 436.977, 52861.412 24/12/25,06:43:31,13,08,1, 12.0,1,1, -0.191, 10500.234, 437.029, 52861.397 24/12/25,06:43:31,14,08,1, 12.0,1,1, -0.191, 10500.228, 436.998, 52861.413 24/12/25,06:43:31,15,08,1, 12.0,1,1, -0.191, 10500.242, 437.014, 52861.391 24/12/25,06:43:31,16,08,1, 12.0,1,1, -0.191, 10500.199, 436.999, 52861.394 24/12/25,06:43:31,17,08,1, 12.0,1,1, -0.191, 10500.183, 437.001, 52861.422 24/12/25,06:43:31,18,08,1, 12.0,1,1, -0.191, 10500.182, 437.021, 52861.368 24/12/25,06:43:31,19,08,1, 12.0,1,1, -0.191, 10500.169, 437.013, 52861.397 24/12/25,06:43:32,00,08,1, 11.9,1,1, -0.189, 10500.165, 437.013, 52861.397 24/12/25,06:43:32,01,08,1, 11.9,1,1, -0.189, 10500.155, 437.045, 52861.387 24/12/25,06:43:32,02,08,1, 11.9,1,1, -0.189, 10500.138, 437.031, 52861.411 24/12/25,06:43:32,03,08,1, 11.9,1,1, -0.189, 10500.140, 437.022, 52861.404 24/12/25,06:43:32,04,08,1, 11.9,1,1, -0.189, 10500.103, 437.023, 52861.399 24/12/25,06:43:32,05,08,1, 11.9,1,1, -0.189, 10500.078, 437.043, 52861.417 24/12/25,06:43:32,06,08,1, 11.9,1,1, -0.189, 10500.096, 437.037, 52861.387 24/12/25,06:43:32,07,08,1, 11.9,1,1, -0.189, 10500.077, 437.045, 52861.390 24/12/25,06:43:32,08,08,1, 11.9,1,1, -0.189, 10500.081, 437.020, 52861.342 24/12/25,06:43:32,09,08,1, 11.9,1,1, -0.189, 10500.062, 437.025, 52861.356 24/12/25,06:43:32,10,08,1, 11.9,1,1, -0.189, 10500.043, 437.035, 52861.358 24/12/25,06:43:32,11,08,1, 11.9,1,1, -0.189, 10500.026, 437.054, 52861.338 24/12/25,06:43:32,12,08,1, 11.9,1,1, -0.189, 10500.043, 437.072, 52861.329 24/12/25,06:43:32,13,08,1, 11.9,1,1, -0.189, 10499.992, 437.046, 52861.355 24/12/25,06:43:32,14,08,1, 11.9,1,1, -0.189, 10499.980, 437.074, 52861.411 24/12/25,06:43:32,15,08,1, 11.9,1,1, -0.189, 10500.002, 437.070, 52861.332 24/12/25,06:43:32,16,08,1, 11.9,1,1, -0.189, 10499.971, 437.067, 52861.370 24/12/25,06:43:32,17,08,1, 11.9,1,1, -0.189, 10499.971, 437.090, 52861.377 24/12/25,06:43:32,18,08,1, 11.9,1,1, -0.189, 10499.980, 437.076, 52861.316 24/12/25,06:43:32,19,08,1, 11.9,1,1, -0.189, 10499.937, 437.061, 52861.362 24/12/25,06:43:33,00,08,1, 11.9,1,1, -0.190, 10499.932, 437.061, 52861.362 24/12/25,06:43:33,01,08,1, 11.9,1,1, -0.190, 10499.941, 437.085, 52861.380 24/12/25,06:43:33,02,08,1, 11.9,1,1, -0.190, 10499.920, 437.098, 52861.363 24/12/25,06:43:33,03,08,1, 11.9,1,1, -0.190, 10499.884, 437.135, 52861.518 24/12/25,06:43:33,04,08,1, 11.9,1,1, -0.190, 10499.881, 437.107, 52861.414 24/12/25,06:43:33,05,08,1, 11.9,1,1, -0.190, 10499.876, 437.120, 52861.395 24/12/25,06:43:33,06,08,1, 11.9,1,1, -0.190, 10499.869, 437.113, 52861.417 24/12/25,06:43:33,07,08,1, 11.9,1,1, -0.190, 10499.868, 437.124, 52861.344 24/12/25,06:43:33,08,08,1, 11.9,1,1, -0.190, 10499.861, 437.126, 52861.284 24/12/25,06:43:33,09,08,1, 11.9,1,1, -0.190, 10499.841, 437.120, 52861.368 24/12/25,06:43:33,10,08,1, 11.9,1,1, -0.190, 10499.833, 437.138, 52861.392 24/12/25,06:43:33,11,08,1, 11.9,1,1, -0.190, 10499.829, 437.155, 52861.369 24/12/25,06:43:33,12,08,1, 11.9,1,1, -0.190, 10499.798, 437.155, 52861.348 24/12/25,06:43:33,13,08,1, 11.9,1,1, -0.190, 10499.809, 437.142, 52861.345 24/12/25,06:43:33,14,08,1, 11.9,1,1, -0.190, 10499.784, 437.147, 52861.351 24/12/25,06:43:33,15,08,1, 11.9,1,1, -0.190, 10499.778, 437.152, 52861.330 24/12/25,06:43:33,16,08,1, 11.9,1,1, -0.190, 10499.788, 437.143, 52861.379 24/12/25,06:43:33,17,08,1, 11.9,1,1, -0.190, 10499.754, 437.159, 52861.352 24/12/25,06:43:33,18,08,1, 11.9,1,1, -0.190, 10499.755, 437.158, 52861.334 24/12/25,06:43:33,19,08,1, 11.9,1,1, -0.190, 10499.724, 437.177, 52861.333 24/12/25,06:43:34,00,07,1, 11.9,1,1, -0.188, 10499.723, 437.177, 52861.333 24/12/25,06:43:34,01,07,1, 11.9,1,1, -0.188, 10499.714, 437.180, 52861.331 24/12/25,06:43:34,02,07,1, 11.9,1,1, -0.188, 10499.731, 437.187, 52861.341 24/12/25,06:43:34,03,07,1, 11.9,1,1, -0.188, 10499.713, 437.194, 52861.320 24/12/25,06:43:34,04,07,1, 11.9,1,1, -0.188, 10499.693, 437.183, 52861.298 24/12/25,06:43:34,05,07,1, 11.9,1,1, -0.188, 10499.688, 437.190, 52861.318 24/12/25,06:43:34,06,07,1, 11.9,1,1, -0.188, 10499.665, 437.200, 52861.337 24/12/25,06:43:34,07,07,1, 11.9,1,1, -0.188, 10499.662, 437.201, 52861.310 24/12/25,06:43:34,08,07,1, 11.9,1,1, -0.188, 10499.652, 437.190, 52861.349 24/12/25,06:43:34,09,07,1, 11.9,1,1, -0.188, 10499.643, 437.214, 52861.325 24/12/25,06:43:34,10,07,1, 11.9,1,1, -0.188, 10499.607, 437.211, 52861.338 24/12/25,06:43:34,11,07,1, 11.9,1,1, -0.188, 10499.620, 437.231, 52861.329 24/12/25,06:43:34,12,07,1, 11.9,1,1, -0.188, 10499.643, 437.247, 52861.331 24/12/25,06:43:34,13,07,1, 11.9,1,1, -0.188, 10499.604, 437.234, 52861.345 24/12/25,06:43:34,14,07,1, 11.9,1,1, -0.188, 10499.608, 437.236, 52861.333 24/12/25,06:43:34,15,07,1, 11.9,1,1, -0.188, 10499.603, 437.229, 52861.309 24/12/25,06:43:34,16,07,1, 11.9,1,1, -0.188, 10499.574, 437.248, 52861.303 24/12/25,06:43:34,17,07,1, 11.9,1,1, -0.188, 10499.575, 437.236, 52861.337 24/12/25,06:43:34,18,07,1, 11.9,1,1, -0.188, 10499.547, 437.258, 52861.327 24/12/25,06:43:34,19,07,1, 11.9,1,1, -0.188, 10499.547, 437.246, 52861.291 24/12/25,06:43:35,00,07,1, 11.9,1,1, -0.187, 10499.539, 437.246, 52861.291 24/12/25,06:43:35,01,07,1, 11.9,1,1, -0.187, 10499.532, 437.251, 52861.293 24/12/25,06:43:35,02,07,1, 11.9,1,1, -0.187, 10499.519, 437.272, 52861.335 24/12/25,06:43:35,03,07,1, 11.9,1,1, -0.187, 10499.504, 437.264, 52861.330 24/12/25,06:43:35,04,07,1, 11.9,1,1, -0.187, 10499.503, 437.266, 52861.284 24/12/25,06:43:35,05,07,1, 11.9,1,1, -0.187, 10499.502, 437.287, 52861.319 24/12/25,06:43:35,06,07,1, 11.9,1,1, -0.187, 10499.491, 437.295, 52861.298 24/12/25,06:43:35,07,07,1, 11.9,1,1, -0.187, 10499.485, 437.293, 52861.381 24/12/25,06:43:35,08,07,1, 11.9,1,1, -0.187, 10499.473, 437.318, 52861.225 24/12/25,06:43:35,09,07,1, 11.9,1,1, -0.187, 10499.464, 437.321, 52861.333 24/12/25,06:43:35,10,07,1, 11.9,1,1, -0.187, 10499.449, 437.313, 52861.250 24/12/25,06:43:35,11,07,1, 11.9,1,1, -0.187, 10499.443, 437.318, 52861.370 24/12/25,06:43:35,12,07,1, 11.9,1,1, -0.187, 10499.445, 437.349, 52861.303 24/12/25,06:43:35,13,07,1, 11.9,1,1, -0.187, 10499.444, 437.320, 52861.225 24/12/25,06:43:35,14,07,1, 11.9,1,1, -0.187, 10499.442, 437.346, 52861.261 24/12/25,06:43:35,15,07,1, 11.9,1,1, -0.187, 10499.403, 437.335, 52861.336 24/12/25,06:43:35,16,07,1, 11.9,1,1, -0.187, 10499.402, 437.346, 52861.449 24/12/25,06:43:35,17,07,1, 11.9,1,1, -0.187, 10499.353, 437.348, 52861.237 24/12/25,06:43:35,18,07,1, 11.9,1,1, -0.187, 10499.360, 437.370, 52861.337 24/12/25,06:43:35,19,07,1, 11.9,1,1, -0.187, 10499.338, 437.344, 52861.255 24/12/25,06:43:36,00,07,1, 11.8,1,1, -0.184, 10499.331, 437.344, 52861.255 24/12/25,06:43:36,01,07,1, 11.8,1,1, -0.184, 10499.345, 437.368, 52861.221 24/12/25,06:43:36,02,07,1, 11.8,1,1, -0.184, 10499.342, 437.371, 52861.298 24/12/25,06:43:36,03,07,1, 11.8,1,1, -0.184, 10499.319, 437.394, 52861.227 24/12/25,06:43:36,04,07,1, 11.8,1,1, -0.184, 10499.312, 437.417, 52861.388 24/12/25,06:43:36,05,07,1, 11.8,1,1, -0.184, 10499.327, 437.395, 52861.219 24/12/25,06:43:36,06,07,1, 11.8,1,1, -0.184, 10499.296, 437.389, 52861.234 24/12/25,06:43:36,07,07,1, 11.8,1,1, -0.184, 10499.286, 437.404, 52861.346 24/12/25,06:43:36,08,07,1, 11.8,1,1, -0.184, 10499.269, 437.419, 52861.251 24/12/25,06:43:36,09,07,1, 11.8,1,1, -0.184, 10499.275, 437.438, 52861.332 24/12/25,06:43:36,10,07,1, 11.8,1,1, -0.184, 10499.278, 437.416, 52861.289 24/12/25,06:43:36,11,07,1, 11.8,1,1, -0.184, 10499.250, 437.429, 52861.277 24/12/25,06:43:36,12,07,1, 11.8,1,1, -0.184, 10499.255, 437.442, 52861.268 24/12/25,06:43:36,13,07,1, 11.8,1,1, -0.184, 10499.238, 437.443, 52861.261 24/12/25,06:43:36,14,07,1, 11.8,1,1, -0.184, 10499.209, 437.442, 52861.274 24/12/25,06:43:36,15,07,1, 11.8,1,1, -0.184, 10499.178, 437.424, 52861.236 24/12/25,06:43:36,16,07,1, 11.8,1,1, -0.184, 10499.206, 437.436, 52861.262 24/12/25,06:43:36,17,07,1, 11.8,1,1, -0.184, 10499.199, 437.448, 52861.264 24/12/25,06:43:36,18,07,1, 11.8,1,1, -0.184, 10499.185, 437.483, 52861.258 24/12/25,06:43:36,19,07,1, 11.8,1,1, -0.184, 10499.184, 437.474, 52861.264 24/12/25,06:43:37,00,07,1, 11.9,1,1, -0.192, 10499.181, 437.474, 52861.264 24/12/25,06:43:37,01,07,1, 11.9,1,1, -0.192, 10499.166, 437.501, 52861.276 24/12/25,06:43:37,02,07,1, 11.9,1,1, -0.192, 10499.156, 437.489, 52861.293 24/12/25,06:43:37,03,07,1, 11.9,1,1, -0.192, 10499.144, 437.494, 52861.261 24/12/25,06:43:37,04,07,1, 11.9,1,1, -0.192, 10499.139, 437.521, 52861.275 24/12/25,06:43:37,05,07,1, 11.9,1,1, -0.192, 10499.125, 437.502, 52861.267 24/12/25,06:43:37,06,07,1, 11.9,1,1, -0.192, 10499.091, 437.512, 52861.293 24/12/25,06:43:37,07,07,1, 11.9,1,1, -0.192, 10499.117, 437.510, 52861.256 24/12/25,06:43:37,08,07,1, 11.9,1,1, -0.192, 10499.084, 437.541, 52861.281 24/12/25,06:43:37,09,07,1, 11.9,1,1, -0.192, 10499.086, 437.522, 52861.240 24/12/25,06:43:37,10,07,1, 11.9,1,1, -0.192, 10499.060, 437.537, 52861.268 24/12/25,06:43:37,11,07,1, 11.9,1,1, -0.192, 10499.074, 437.528, 52861.184 24/12/25,06:43:37,12,07,1, 11.9,1,1, -0.192, 10499.069, 437.556, 52861.249 24/12/25,06:43:37,13,07,1, 11.9,1,1, -0.192, 10499.066, 437.549, 52861.249 24/12/25,06:43:37,14,07,1, 11.9,1,1, -0.192, 10499.050, 437.575, 52861.268 24/12/25,06:43:37,15,07,1, 11.9,1,1, -0.192, 10499.043, 437.590, 52861.237 24/12/25,06:43:37,16,07,1, 11.9,1,1, -0.192, 10499.044, 437.579, 52861.215 24/12/25,06:43:37,17,07,1, 11.9,1,1, -0.192, 10499.020, 437.608, 52861.244 24/12/25,06:43:37,18,07,1, 11.9,1,1, -0.192, 10499.004, 437.602, 52861.244 24/12/25,06:43:37,19,07,1, 11.9,1,1, -0.192, 10499.013, 437.607, 52861.250 24/12/25,06:43:38,00,08,1, 12.0,1,1, -0.188, 10499.005, 437.607, 52861.250 24/12/25,06:43:38,01,08,1, 12.0,1,1, -0.188, 10499.001, 437.621, 52861.259 24/12/25,06:43:38,02,08,1, 12.0,1,1, -0.188, 10499.006, 437.628, 52861.228 24/12/25,06:43:38,03,08,1, 12.0,1,1, -0.188, 10498.932, 437.627, 52861.242 24/12/25,06:43:38,04,08,1, 12.0,1,1, -0.188, 10498.950, 437.660, 52861.229 24/12/25,06:43:38,05,08,1, 12.0,1,1, -0.188, 10498.978, 437.662, 52861.261 24/12/25,06:43:38,06,08,1, 12.0,1,1, -0.188, 10498.947, 437.644, 52861.215 24/12/25,06:43:38,07,08,1, 12.0,1,1, -0.188, 10498.942, 437.665, 52861.234 24/12/25,06:43:38,08,08,1, 12.0,1,1, -0.188, 10498.932, 437.655, 52861.252 24/12/25,06:43:38,09,08,1, 12.0,1,1, -0.188, 10498.917, 437.668, 52861.261 24/12/25,06:43:38,10,08,1, 12.0,1,1, -0.188, 10498.900, 437.694, 52861.253 24/12/25,06:43:38,11,08,1, 12.0,1,1, -0.188, 10498.908, 437.682, 52861.261 24/12/25,06:43:38,12,08,1, 12.0,1,1, -0.188, 10498.895, 437.690, 52861.254 24/12/25,06:43:38,13,08,1, 12.0,1,1, -0.188, 10498.880, 437.717, 52861.230 24/12/25,06:43:38,14,08,1, 12.0,1,1, -0.188, 10498.853, 437.722, 52861.243 24/12/25,06:43:38,15,08,1, 12.0,1,1, -0.188, 10498.882, 437.700, 52861.257 24/12/25,06:43:38,16,08,1, 12.0,1,1, -0.188, 10498.842, 437.732, 52861.237 24/12/25,06:43:38,17,08,1, 12.0,1,1, -0.188, 10498.864, 437.745, 52861.241 24/12/25,06:43:38,18,08,1, 12.0,1,1, -0.188, 10498.863, 437.711, 52861.189 24/12/25,06:43:38,19,08,1, 12.0,1,1, -0.188, 10498.837, 437.775, 52861.280 24/12/25,06:43:39,00,08,1, 11.9,1,1, -0.185, 10498.830, 437.775, 52861.280 24/12/25,06:43:39,01,08,1, 11.9,1,1, -0.185, 10498.825, 437.757, 52861.264 24/12/25,06:43:39,02,08,1, 11.9,1,1, -0.185, 10498.813, 437.762, 52861.234 24/12/25,06:43:39,03,08,1, 11.9,1,1, -0.185, 10498.804, 437.806, 52861.242 24/12/25,06:43:39,04,08,1, 11.9,1,1, -0.185, 10498.785, 437.780, 52861.290 24/12/25,06:43:39,05,08,1, 11.9,1,1, -0.185, 10498.791, 437.800, 52861.253 24/12/25,06:43:39,06,08,1, 11.9,1,1, -0.185, 10498.787, 437.796, 52861.270 24/12/25,06:43:39,07,08,1, 11.9,1,1, -0.185, 10498.713, 437.789, 52861.066 24/12/25,06:43:39,08,08,1, 11.9,1,1, -0.185, 10498.780, 437.803, 52861.302 24/12/25,06:43:39,09,08,1, 11.9,1,1, -0.185, 10498.792, 437.801, 52861.198 24/12/25,06:43:39,10,08,1, 11.9,1,1, -0.185, 10498.778, 437.809, 52861.255 24/12/25,06:43:39,11,08,1, 11.9,1,1, -0.185, 10498.742, 437.834, 52861.231 24/12/25,06:43:39,12,08,1, 11.9,1,1, -0.185, 10498.700, 437.825, 52861.291 24/12/25,06:43:39,13,08,1, 11.9,1,1, -0.185, 10498.757, 437.827, 52861.287 24/12/25,06:43:39,14,08,1, 11.9,1,1, -0.185, 10498.731, 437.856, 52861.293 24/12/25,06:43:39,15,08,1, 11.9,1,1, -0.185, 10498.712, 437.873, 52861.229 24/12/25,06:43:39,16,08,1, 11.9,1,1, -0.185, 10498.720, 437.843, 52861.218 24/12/25,06:43:39,17,08,1, 11.9,1,1, -0.185, 10498.718, 437.872, 52861.277 24/12/25,06:43:39,18,08,1, 11.9,1,1, -0.185, 10498.706, 437.923, 52861.555 24/12/25,06:43:39,19,08,1, 11.9,1,1, -0.185, 10498.732, 437.874, 52861.168 24/12/25,06:43:40,00,08,1, 12.0,1,1, -0.190, 10498.730, 437.874, 52861.168 24/12/25,06:43:40,01,08,1, 12.0,1,1, -0.190, 10498.686, 437.906, 52861.265 24/12/25,06:43:40,02,08,1, 12.0,1,1, -0.190, 10498.680, 437.894, 52861.229 24/12/25,06:43:40,03,08,1, 12.0,1,1, -0.190, 10498.665, 437.907, 52861.302 24/12/25,06:43:40,04,08,1, 12.0,1,1, -0.190, 10498.657, 437.915, 52861.220 24/12/25,06:43:40,05,08,1, 12.0,1,1, -0.190, 10498.647, 437.935, 52861.266 24/12/25,06:43:40,06,08,1, 12.0,1,1, -0.190, 10498.639, 437.930, 52861.261 24/12/25,06:43:40,07,08,1, 12.0,1,1, -0.190, 10498.618, 437.941, 52861.232 24/12/25,06:43:40,08,08,1, 12.0,1,1, -0.190, 10498.630, 437.951, 52861.320 24/12/25,06:43:40,09,08,1, 12.0,1,1, -0.190, 10498.610, 437.980, 52861.328 24/12/25,06:43:40,10,08,1, 12.0,1,1, -0.190, 10498.608, 437.972, 52861.304 24/12/25,06:43:40,11,08,1, 12.0,1,1, -0.190, 10498.601, 437.984, 52861.274 24/12/25,06:43:40,12,08,1, 12.0,1,1, -0.190, 10498.594, 437.990, 52861.263 24/12/25,06:43:40,13,08,1, 12.0,1,1, -0.190, 10498.590, 438.010, 52861.284 24/12/25,06:43:40,14,08,1, 12.0,1,1, -0.190, 10498.574, 437.973, 52861.223 24/12/25,06:43:40,15,08,1, 12.0,1,1, -0.190, 10498.577, 438.016, 52861.319 24/12/25,06:43:40,16,08,1, 12.0,1,1, -0.190, 10498.532, 438.028, 52861.278 24/12/25,06:43:40,17,08,1, 12.0,1,1, -0.190, 10498.552, 438.041, 52861.206 24/12/25,06:43:40,18,08,1, 12.0,1,1, -0.190, 10498.544, 438.031, 52861.271 24/12/25,06:43:40,19,08,1, 12.0,1,1, -0.190, 10498.532, 438.034, 52861.245 24/12/25,06:43:41,00,07,1, 11.9,1,1, -0.187, 10498.530, 438.034, 52861.245 24/12/25,06:43:41,01,07,1, 11.9,1,1, -0.187, 10498.524, 438.030, 52861.291 24/12/25,06:43:41,02,07,1, 11.9,1,1, -0.187, 10498.481, 438.033, 52861.297 24/12/25,06:43:41,03,07,1, 11.9,1,1, -0.187, 10498.512, 438.040, 52861.254 24/12/25,06:43:41,04,07,1, 11.9,1,1, -0.187, 10498.493, 438.056, 52861.251 24/12/25,06:43:41,05,07,1, 11.9,1,1, -0.187, 10498.486, 438.056, 52861.212 24/12/25,06:43:41,06,07,1, 11.9,1,1, -0.187, 10498.469, 438.090, 52861.215 24/12/25,06:43:41,07,07,1, 11.9,1,1, -0.187, 10498.463, 438.106, 52861.289 24/12/25,06:43:41,08,07,1, 11.9,1,1, -0.187, 10498.448, 438.107, 52861.296 24/12/25,06:43:41,09,07,1, 11.9,1,1, -0.187, 10498.464, 438.116, 52861.254 24/12/25,06:43:41,10,07,1, 11.9,1,1, -0.187, 10498.451, 438.115, 52861.267 24/12/25,06:43:41,11,07,1, 11.9,1,1, -0.187, 10498.458, 438.121, 52861.207 24/12/25,06:43:41,12,07,1, 11.9,1,1, -0.187, 10498.411, 438.128, 52861.240 24/12/25,06:43:41,13,07,1, 11.9,1,1, -0.187, 10498.415, 438.160, 52861.282 24/12/25,06:43:41,14,07,1, 11.9,1,1, -0.187, 10498.387, 438.149, 52861.232 24/12/25,06:43:41,15,07,1, 11.9,1,1, -0.187, 10498.400, 438.154, 52861.266 24/12/25,06:43:41,16,07,1, 11.9,1,1, -0.187, 10498.398, 438.162, 52861.223 24/12/25,06:43:41,17,07,1, 11.9,1,1, -0.187, 10498.397, 438.177, 52861.229 24/12/25,06:43:41,18,07,1, 11.9,1,1, -0.187, 10498.374, 438.175, 52861.179 24/12/25,06:43:41,19,07,1, 11.9,1,1, -0.187, 10498.348, 438.197, 52861.291 24/12/25,06:43:42,00,08,1, 12.0,1,1, -0.186, 10498.346, 438.197, 52861.291 24/12/25,06:43:42,01,08,1, 12.0,1,1, -0.186, 10498.329, 438.217, 52861.266 24/12/25,06:43:42,02,08,1, 12.0,1,1, -0.186, 10498.331, 438.227, 52861.217 24/12/25,06:43:42,03,08,1, 12.0,1,1, -0.186, 10498.337, 438.228, 52861.223 24/12/25,06:43:42,04,08,1, 12.0,1,1, -0.186, 10498.316, 438.267, 52861.315 24/12/25,06:43:42,05,08,1, 12.0,1,1, -0.186, 10498.322, 438.253, 52861.273 24/12/25,06:43:42,06,08,1, 12.0,1,1, -0.186, 10498.312, 438.272, 52861.226 24/12/25,06:43:42,07,08,1, 12.0,1,1, -0.186, 10498.279, 438.276, 52861.211 24/12/25,06:43:42,08,08,1, 12.0,1,1, -0.186, 10498.276, 438.275, 52861.260 24/12/25,06:43:42,09,08,1, 12.0,1,1, -0.186, 10498.268, 438.280, 52861.267 24/12/25,06:43:42,10,08,1, 12.0,1,1, -0.186, 10498.268, 438.285, 52861.273 24/12/25,06:43:42,11,08,1, 12.0,1,1, -0.186, 10498.285, 438.302, 52861.252 24/12/25,06:43:42,12,08,1, 12.0,1,1, -0.186, 10498.273, 438.320, 52861.254 24/12/25,06:43:42,13,08,1, 12.0,1,1, -0.186, 10498.256, 438.303, 52861.193 24/12/25,06:43:42,14,08,1, 12.0,1,1, -0.186, 10498.251, 438.318, 52861.240 24/12/25,06:43:42,15,08,1, 12.0,1,1, -0.186, 10498.235, 438.335, 52861.266 24/12/25,06:43:42,16,08,1, 12.0,1,1, -0.186, 10498.230, 438.359, 52861.237 24/12/25,06:43:42,17,08,1, 12.0,1,1, -0.186, 10498.211, 438.351, 52861.300 24/12/25,06:43:42,18,08,1, 12.0,1,1, -0.186, 10498.220, 438.360, 52861.248 24/12/25,06:43:42,19,08,1, 12.0,1,1, -0.186, 10498.213, 438.348, 52861.273 24/12/25,06:43:43,00,07,1, 11.9,1,1, -0.191, 10498.213, 438.348, 52861.273 24/12/25,06:43:43,01,07,1, 11.9,1,1, -0.191, 10498.195, 438.376, 52861.253 24/12/25,06:43:43,02,07,1, 11.9,1,1, -0.191, 10498.172, 438.395, 52861.304 24/12/25,06:43:43,03,07,1, 11.9,1,1, -0.191, 10498.177, 438.396, 52861.273 24/12/25,06:43:43,04,07,1, 11.9,1,1, -0.191, 10498.154, 438.394, 52861.264 24/12/25,06:43:43,05,07,1, 11.9,1,1, -0.191, 10498.151, 438.420, 52861.198 24/12/25,06:43:43,06,07,1, 11.9,1,1, -0.191, 10498.156, 438.442, 52861.285 24/12/25,06:43:43,07,07,1, 11.9,1,1, -0.191, 10498.143, 438.410, 52861.243 24/12/25,06:43:43,08,07,1, 11.9,1,1, -0.191, 10498.124, 438.435, 52861.331 24/12/25,06:43:43,09,07,1, 11.9,1,1, -0.191, 10498.141, 438.446, 52861.333 24/12/25,06:43:43,10,07,1, 11.9,1,1, -0.191, 10498.100, 438.467, 52861.226 24/12/25,06:43:43,11,07,1, 11.9,1,1, -0.191, 10498.114, 438.455, 52861.268 24/12/25,06:43:43,12,07,1, 11.9,1,1, -0.191, 10498.076, 438.482, 52861.292 24/12/25,06:43:43,13,07,1, 11.9,1,1, -0.191, 10498.071, 438.484, 52861.317 24/12/25,06:43:43,14,07,1, 11.9,1,1, -0.191, 10498.074, 438.486, 52861.271 24/12/25,06:43:43,15,07,1, 11.9,1,1, -0.191, 10498.049, 438.506, 52861.235 24/12/25,06:43:43,16,07,1, 11.9,1,1, -0.191, 10498.081, 438.493, 52861.203 24/12/25,06:43:43,17,07,1, 11.9,1,1, -0.191, 10498.061, 438.512, 52861.282 24/12/25,06:43:43,18,07,1, 11.9,1,1, -0.191, 10498.050, 438.526, 52861.268 24/12/25,06:43:43,19,07,1, 11.9,1,1, -0.191, 10498.008, 438.531, 52861.263 24/12/25,06:43:44,00,07,1, 11.9,1,1, -0.191, 10498.004, 438.531, 52861.263 24/12/25,06:43:44,01,07,1, 11.9,1,1, -0.191, 10498.020, 438.553, 52861.244 24/12/25,06:43:44,02,07,1, 11.9,1,1, -0.191, 10498.005, 438.540, 52861.255 24/12/25,06:43:44,03,07,1, 11.9,1,1, -0.191, 10497.983, 438.545, 52861.263 24/12/25,06:43:44,04,07,1, 11.9,1,1, -0.191, 10497.972, 438.552, 52861.240 24/12/25,06:43:44,05,07,1, 11.9,1,1, -0.191, 10497.980, 438.568, 52861.269 24/12/25,06:43:44,06,07,1, 11.9,1,1, -0.191, 10497.960, 438.580, 52861.242 24/12/25,06:43:44,07,07,1, 11.9,1,1, -0.191, 10497.950, 438.597, 52861.296 24/12/25,06:43:44,08,07,1, 11.9,1,1, -0.191, 10497.942, 438.596, 52861.264 24/12/25,06:43:44,09,07,1, 11.9,1,1, -0.191, 10497.938, 438.610, 52861.258 24/12/25,06:43:44,10,07,1, 11.9,1,1, -0.191, 10497.940, 438.601, 52861.347 24/12/25,06:43:44,11,07,1, 11.9,1,1, -0.191, 10497.905, 438.605, 52861.241 24/12/25,06:43:44,12,07,1, 11.9,1,1, -0.191, 10497.866, 438.605, 52861.048 24/12/25,06:43:44,13,07,1, 11.9,1,1, -0.191, 10497.870, 438.651, 52861.438 24/12/25,06:43:44,14,07,1, 11.9,1,1, -0.191, 10497.889, 438.648, 52861.283 24/12/25,06:43:44,15,07,1, 11.9,1,1, -0.191, 10497.889, 438.680, 52861.369 24/12/25,06:43:44,16,07,1, 11.9,1,1, -0.191, 10497.851, 438.679, 52861.374 24/12/25,06:43:44,17,07,1, 11.9,1,1, -0.191, 10497.851, 438.681, 52861.316 24/12/25,06:43:44,18,07,1, 11.9,1,1, -0.191, 10497.842, 438.677, 52861.250 24/12/25,06:43:44,19,07,1, 11.9,1,1, -0.191, 10497.836, 438.698, 52861.286 24/12/25,06:43:45,00,07,1, 11.9,1,1, -0.188, 10497.829, 438.698, 52861.286 24/12/25,06:43:45,01,07,1, 11.9,1,1, -0.188, 10497.811, 438.704, 52861.274 24/12/25,06:43:45,02,07,1, 11.9,1,1, -0.188, 10497.788, 438.704, 52861.288 24/12/25,06:43:45,03,07,1, 11.9,1,1, -0.188, 10497.805, 438.726, 52861.312 24/12/25,06:43:45,04,07,1, 11.9,1,1, -0.188, 10497.790, 438.710, 52861.280 24/12/25,06:43:45,05,07,1, 11.9,1,1, -0.188, 10497.778, 438.738, 52861.300 24/12/25,06:43:45,06,07,1, 11.9,1,1, -0.188, 10497.767, 438.720, 52861.295 24/12/25,06:43:45,07,07,1, 11.9,1,1, -0.188, 10497.756, 438.763, 52861.315 24/12/25,06:43:45,08,07,1, 11.9,1,1, -0.188, 10497.755, 438.753, 52861.319 24/12/25,06:43:45,09,07,1, 11.9,1,1, -0.188, 10497.736, 438.766, 52861.287 24/12/25,06:43:45,10,07,1, 11.9,1,1, -0.188, 10497.730, 438.755, 52861.331 24/12/25,06:43:45,11,07,1, 11.9,1,1, -0.188, 10497.723, 438.768, 52861.248 24/12/25,06:43:45,12,07,1, 11.9,1,1, -0.188, 10497.729, 438.776, 52861.356 24/12/25,06:43:45,13,07,1, 11.9,1,1, -0.188, 10497.714, 438.810, 52861.237 24/12/25,06:43:45,14,07,1, 11.9,1,1, -0.188, 10497.686, 438.798, 52861.274 24/12/25,06:43:45,15,07,1, 11.9,1,1, -0.188, 10497.696, 438.813, 52861.278 24/12/25,06:43:45,16,07,1, 11.9,1,1, -0.188, 10497.673, 438.847, 52861.290 24/12/25,06:43:45,17,07,1, 11.9,1,1, -0.188, 10497.661, 438.837, 52861.301 24/12/25,06:43:45,18,07,1, 11.9,1,1, -0.188, 10497.641, 438.844, 52861.269 24/12/25,06:43:45,19,07,1, 11.9,1,1, -0.188, 10497.659, 438.855, 52861.317 24/12/25,06:43:46,00,07,1, 11.9,1,1, -0.190, 10497.653, 438.855, 52861.317 24/12/25,06:43:46,01,07,1, 11.9,1,1, -0.190, 10497.615, 438.858, 52861.249 24/12/25,06:43:46,02,07,1, 11.9,1,1, -0.190, 10497.630, 438.852, 52861.280 24/12/25,06:43:46,03,07,1, 11.9,1,1, -0.190, 10497.593, 438.866, 52861.267 24/12/25,06:43:46,04,07,1, 11.9,1,1, -0.190, 10497.595, 438.879, 52861.311 24/12/25,06:43:46,05,07,1, 11.9,1,1, -0.190, 10497.595, 438.884, 52861.314 24/12/25,06:43:46,06,07,1, 11.9,1,1, -0.190, 10497.557, 438.896, 52861.302 24/12/25,06:43:46,07,07,1, 11.9,1,1, -0.190, 10497.568, 438.925, 52861.361 24/12/25,06:43:46,08,07,1, 11.9,1,1, -0.190, 10497.538, 438.922, 52861.345 24/12/25,06:43:46,09,07,1, 11.9,1,1, -0.190, 10497.555, 438.952, 52861.329 24/12/25,06:43:46,10,07,1, 11.9,1,1, -0.190, 10497.531, 438.932, 52861.346 24/12/25,06:43:46,11,07,1, 11.9,1,1, -0.190, 10497.536, 438.927, 52861.332 24/12/25,06:43:46,12,07,1, 11.9,1,1, -0.190, 10497.539, 438.941, 52861.302 24/12/25,06:43:46,13,07,1, 11.9,1,1, -0.190, 10497.525, 438.959, 52861.299 24/12/25,06:43:46,14,07,1, 11.9,1,1, -0.190, 10497.522, 438.958, 52861.297 24/12/25,06:43:46,15,07,1, 11.9,1,1, -0.190, 10497.487, 438.956, 52861.221 24/12/25,06:43:46,16,07,1, 11.9,1,1, -0.190, 10497.452, 438.962, 52861.265 24/12/25,06:43:46,17,07,1, 11.9,1,1, -0.190, 10497.453, 438.982, 52861.302 24/12/25,06:43:46,18,07,1, 11.9,1,1, -0.190, 10497.480, 438.978, 52861.318 24/12/25,06:43:46,19,07,1, 11.9,1,1, -0.190, 10497.446, 439.017, 52861.299 24/12/25,06:43:47,00,07,1, 11.9,1,1, -0.189, 10497.445, 439.017, 52861.299 24/12/25,06:43:47,01,07,1, 11.9,1,1, -0.189, 10497.427, 439.043, 52861.353 24/12/25,06:43:47,02,07,1, 11.9,1,1, -0.189, 10497.426, 439.002, 52861.270 24/12/25,06:43:47,03,07,1, 11.9,1,1, -0.189, 10497.401, 439.052, 52861.277 24/12/25,06:43:47,04,07,1, 11.9,1,1, -0.189, 10497.383, 439.046, 52861.305 24/12/25,06:43:47,05,07,1, 11.9,1,1, -0.189, 10497.388, 439.055, 52861.305 24/12/25,06:43:47,06,07,1, 11.9,1,1, -0.189, 10497.405, 439.064, 52861.271 24/12/25,06:43:47,07,07,1, 11.9,1,1, -0.189, 10497.379, 439.068, 52861.301 24/12/25,06:43:47,08,07,1, 11.9,1,1, -0.189, 10497.355, 439.071, 52861.331 24/12/25,06:43:47,09,07,1, 11.9,1,1, -0.189, 10497.369, 439.098, 52861.330 24/12/25,06:43:47,10,07,1, 11.9,1,1, -0.189, 10497.340, 439.110, 52861.343 24/12/25,06:43:47,11,07,1, 11.9,1,1, -0.189, 10497.346, 439.095, 52861.312 24/12/25,06:43:47,12,07,1, 11.9,1,1, -0.189, 10497.338, 439.120, 52861.318 24/12/25,06:43:47,13,07,1, 11.9,1,1, -0.189, 10497.323, 439.121, 52861.323 24/12/25,06:43:47,14,07,1, 11.9,1,1, -0.189, 10497.320, 439.144, 52861.285 24/12/25,06:43:47,15,07,1, 11.9,1,1, -0.189, 10497.337, 439.159, 52861.340 24/12/25,06:43:47,16,07,1, 11.9,1,1, -0.189, 10497.308, 439.146, 52861.341 24/12/25,06:43:47,17,07,1, 11.9,1,1, -0.189, 10497.287, 439.157, 52861.277 24/12/25,06:43:47,18,07,1, 11.9,1,1, -0.189, 10497.288, 439.153, 52861.372 24/12/25,06:43:47,19,07,1, 11.9,1,1, -0.189, 10497.297, 439.164, 52861.326 24/12/25,06:43:48,00,07,1, 12.0,1,1, -0.188, 10497.295, 439.164, 52861.326 24/12/25,06:43:48,01,07,1, 12.0,1,1, -0.188, 10497.258, 439.201, 52861.359 24/12/25,06:43:48,02,07,1, 12.0,1,1, -0.188, 10497.256, 439.194, 52861.256 24/12/25,06:43:48,03,07,1, 12.0,1,1, -0.188, 10497.244, 439.213, 52861.277 24/12/25,06:43:48,04,07,1, 12.0,1,1, -0.188, 10497.263, 439.206, 52861.318 24/12/25,06:43:48,05,07,1, 12.0,1,1, -0.188, 10497.216, 439.223, 52861.413 24/12/25,06:43:48,06,07,1, 12.0,1,1, -0.188, 10497.239, 439.198, 52861.291 24/12/25,06:43:48,07,07,1, 12.0,1,1, -0.188, 10497.204, 439.227, 52861.242 24/12/25,06:43:48,08,07,1, 12.0,1,1, -0.188, 10497.195, 439.240, 52861.272 24/12/25,06:43:48,09,07,1, 12.0,1,1, -0.188, 10497.210, 439.264, 52861.301 24/12/25,06:43:48,10,07,1, 12.0,1,1, -0.188, 10497.181, 439.246, 52861.302 24/12/25,06:43:48,11,07,1, 12.0,1,1, -0.188, 10497.178, 439.257, 52861.369 24/12/25,06:43:48,12,07,1, 12.0,1,1, -0.188, 10497.145, 439.283, 52861.354 24/12/25,06:43:48,13,07,1, 12.0,1,1, -0.188, 10497.163, 439.279, 52861.307 24/12/25,06:43:48,14,07,1, 12.0,1,1, -0.188, 10497.146, 439.287, 52861.365 24/12/25,06:43:48,15,07,1, 12.0,1,1, -0.188, 10497.142, 439.307, 52861.365 24/12/25,06:43:48,16,07,1, 12.0,1,1, -0.188, 10497.130, 439.295, 52861.270 24/12/25,06:43:48,17,07,1, 12.0,1,1, -0.188, 10497.114, 439.313, 52861.343 24/12/25,06:43:48,18,07,1, 12.0,1,1, -0.188, 10497.152, 439.324, 52861.267 24/12/25,06:43:48,19,07,1, 12.0,1,1, -0.188, 10497.119, 439.336, 52861.385 24/12/25,06:43:49,00,07,1, 11.9,1,1, -0.190, 10497.111, 439.336, 52861.385 24/12/25,06:43:49,01,07,1, 11.9,1,1, -0.190, 10497.083, 439.354, 52861.295 24/12/25,06:43:49,02,07,1, 11.9,1,1, -0.190, 10497.077, 439.374, 52861.295 24/12/25,06:43:49,03,07,1, 11.9,1,1, -0.190, 10497.054, 439.366, 52861.317 24/12/25,06:43:49,04,07,1, 11.9,1,1, -0.190, 10497.051, 439.382, 52861.365 24/12/25,06:43:49,05,07,1, 11.9,1,1, -0.190, 10497.056, 439.409, 52861.297 24/12/25,06:43:49,06,07,1, 11.9,1,1, -0.190, 10497.024, 439.388, 52861.307 24/12/25,06:43:49,07,07,1, 11.9,1,1, -0.190, 10497.035, 439.412, 52861.304 24/12/25,06:43:49,08,07,1, 11.9,1,1, -0.190, 10497.006, 439.432, 52861.290 24/12/25,06:43:49,09,07,1, 11.9,1,1, -0.190, 10497.011, 439.424, 52861.290 24/12/25,06:43:49,10,07,1, 11.9,1,1, -0.190, 10497.002, 439.426, 52861.337 24/12/25,06:43:49,11,07,1, 11.9,1,1, -0.190, 10496.977, 439.440, 52861.270 24/12/25,06:43:49,12,07,1, 11.9,1,1, -0.190, 10496.984, 439.481, 52861.266 24/12/25,06:43:49,13,07,1, 11.9,1,1, -0.190, 10496.962, 439.448, 52861.368 24/12/25,06:43:49,14,07,1, 11.9,1,1, -0.190, 10496.973, 439.479, 52861.271 24/12/25,06:43:49,15,07,1, 11.9,1,1, -0.190, 10496.939, 439.478, 52861.323 24/12/25,06:43:49,16,07,1, 11.9,1,1, -0.190, 10496.942, 439.480, 52861.282 24/12/25,06:43:49,17,07,1, 11.9,1,1, -0.190, 10496.935, 439.510, 52861.359 24/12/25,06:43:49,18,07,1, 11.9,1,1, -0.190, 10496.904, 439.496, 52861.267 24/12/25,06:43:49,19,07,1, 11.9,1,1, -0.190, 10496.892, 439.498, 52861.345 24/12/25,06:43:50,00,07,1, 12.0,1,1, -0.190, 10496.886, 439.498, 52861.345 24/12/25,06:43:50,01,07,1, 12.0,1,1, -0.190, 10496.884, 439.509, 52861.310 24/12/25,06:43:50,02,07,1, 12.0,1,1, -0.190, 10496.893, 439.548, 52861.250 24/12/25,06:43:50,03,07,1, 12.0,1,1, -0.190, 10496.853, 439.542, 52861.320 24/12/25,06:43:50,04,07,1, 12.0,1,1, -0.190, 10496.855, 439.569, 52861.306 24/12/25,06:43:50,05,07,1, 12.0,1,1, -0.190, 10496.827, 439.573, 52861.352 24/12/25,06:43:50,06,07,1, 12.0,1,1, -0.190, 10496.818, 439.586, 52861.328 24/12/25,06:43:50,07,07,1, 12.0,1,1, -0.190, 10496.809, 439.594, 52861.328 24/12/25,06:43:50,08,07,1, 12.0,1,1, -0.190, 10496.825, 439.588, 52861.291 24/12/25,06:43:50,09,07,1, 12.0,1,1, -0.190, 10496.814, 439.594, 52861.326 24/12/25,06:43:50,10,07,1, 12.0,1,1, -0.190, 10496.778, 439.607, 52861.364 24/12/25,06:43:50,11,07,1, 12.0,1,1, -0.190, 10496.803, 439.610, 52861.298 24/12/25,06:43:50,12,07,1, 12.0,1,1, -0.190, 10496.762, 439.615, 52861.262 24/12/25,06:43:50,13,07,1, 12.0,1,1, -0.190, 10496.762, 439.665, 52861.334 24/12/25,06:43:50,14,07,1, 12.0,1,1, -0.190, 10496.752, 439.654, 52861.329 24/12/25,06:43:50,15,07,1, 12.0,1,1, -0.190, 10496.751, 439.658, 52861.354 24/12/25,06:43:50,16,07,1, 12.0,1,1, -0.190, 10496.727, 439.673, 52861.310 24/12/25,06:43:50,17,07,1, 12.0,1,1, -0.190, 10496.715, 439.675, 52861.265 24/12/25,06:43:50,18,07,1, 12.0,1,1, -0.190, 10496.697, 439.701, 52861.293 24/12/25,06:43:50,19,07,1, 12.0,1,1, -0.190, 10496.702, 439.695, 52861.299 24/12/25,06:43:51,00,08,1, 11.9,1,1, -0.189, 10496.702, 439.695, 52861.299 24/12/25,06:43:51,01,08,1, 11.9,1,1, -0.189, 10496.679, 439.727, 52861.297 24/12/25,06:43:51,02,08,1, 11.9,1,1, -0.189, 10496.666, 439.729, 52861.398 24/12/25,06:43:51,03,08,1, 11.9,1,1, -0.189, 10496.668, 439.750, 52861.385 24/12/25,06:43:51,04,08,1, 11.9,1,1, -0.189, 10496.677, 439.755, 52861.360 24/12/25,06:43:51,05,08,1, 11.9,1,1, -0.189, 10496.654, 439.749, 52861.294 24/12/25,06:43:51,06,08,1, 11.9,1,1, -0.189, 10496.631, 439.775, 52861.346 24/12/25,06:43:51,07,08,1, 11.9,1,1, -0.189, 10496.630, 439.767, 52861.340 24/12/25,06:43:51,08,08,1, 11.9,1,1, -0.189, 10496.639, 439.786, 52861.171 24/12/25,06:43:51,09,08,1, 11.9,1,1, -0.189, 10496.612, 439.791, 52861.329 24/12/25,06:43:51,10,08,1, 11.9,1,1, -0.189, 10496.573, 439.794, 52861.316 24/12/25,06:43:51,11,08,1, 11.9,1,1, -0.189, 10496.577, 439.811, 52861.394 24/12/25,06:43:51,12,08,1, 11.9,1,1, -0.189, 10496.542, 439.822, 52861.340 24/12/25,06:43:51,13,08,1, 11.9,1,1, -0.189, 10496.605, 439.843, 52861.270 24/12/25,06:43:51,14,08,1, 11.9,1,1, -0.189, 10496.524, 439.845, 52861.362 24/12/25,06:43:51,15,08,1, 11.9,1,1, -0.189, 10496.537, 439.869, 52861.349 24/12/25,06:43:51,16,08,1, 11.9,1,1, -0.189, 10496.539, 439.846, 52861.326 24/12/25,06:43:51,17,08,1, 11.9,1,1, -0.189, 10496.550, 439.859, 52861.301 24/12/25,06:43:51,18,08,1, 11.9,1,1, -0.189, 10496.535, 439.876, 52861.346 24/12/25,06:43:51,19,08,1, 11.9,1,1, -0.189, 10496.508, 439.884, 52861.351 24/12/25,06:43:52,00,08,1, 11.9,1,1, -0.184, 10496.502, 439.884, 52861.351 24/12/25,06:43:52,01,08,1, 11.9,1,1, -0.184, 10496.525, 439.905, 52861.363 24/12/25,06:43:52,02,08,1, 11.9,1,1, -0.184, 10496.495, 439.936, 52861.355 24/12/25,06:43:52,03,08,1, 11.9,1,1, -0.184, 10496.488, 439.932, 52861.413 24/12/25,06:43:52,04,08,1, 11.9,1,1, -0.184, 10496.473, 439.923, 52861.334 24/12/25,06:43:52,05,08,1, 11.9,1,1, -0.184, 10496.481, 439.936, 52861.347 24/12/25,06:43:52,06,08,1, 11.9,1,1, -0.184, 10496.483, 439.939, 52861.349 24/12/25,06:43:52,07,08,1, 11.9,1,1, -0.184, 10496.452, 439.945, 52861.309 24/12/25,06:43:52,08,08,1, 11.9,1,1, -0.184, 10496.419, 439.965, 52861.415 24/12/25,06:43:52,09,08,1, 11.9,1,1, -0.184, 10496.433, 439.977, 52861.296 24/12/25,06:43:52,10,08,1, 11.9,1,1, -0.184, 10496.438, 439.976, 52861.363 24/12/25,06:43:52,11,08,1, 11.9,1,1, -0.184, 10496.418, 440.015, 52861.329 24/12/25,06:43:52,12,08,1, 11.9,1,1, -0.184, 10496.408, 440.015, 52861.334 24/12/25,06:43:52,13,08,1, 11.9,1,1, -0.184, 10496.380, 440.009, 52861.310 24/12/25,06:43:52,14,08,1, 11.9,1,1, -0.184, 10496.400, 440.034, 52861.403 24/12/25,06:43:52,15,08,1, 11.9,1,1, -0.184, 10496.389, 440.029, 52861.303 24/12/25,06:43:52,16,08,1, 11.9,1,1, -0.184, 10496.382, 440.064, 52861.313 24/12/25,06:43:52,17,08,1, 11.9,1,1, -0.184, 10496.369, 440.041, 52861.354 24/12/25,06:43:52,18,08,1, 11.9,1,1, -0.184, 10496.369, 440.038, 52861.345 24/12/25,06:43:52,19,08,1, 11.9,1,1, -0.184, 10496.350, 440.052, 52861.393 24/12/25,06:43:53,00,08,1, 11.9,1,1, -0.186, 10496.343, 440.052, 52861.393 24/12/25,06:43:53,01,08,1, 11.9,1,1, -0.186, 10496.349, 440.059, 52861.324 24/12/25,06:43:53,02,08,1, 11.9,1,1, -0.186, 10496.340, 440.076, 52861.338 24/12/25,06:43:53,03,08,1, 11.9,1,1, -0.186, 10496.337, 440.093, 52861.373 24/12/25,06:43:53,04,08,1, 11.9,1,1, -0.186, 10496.314, 440.106, 52861.420 24/12/25,06:43:53,05,08,1, 11.9,1,1, -0.186, 10496.320, 440.117, 52861.343 24/12/25,06:43:53,06,08,1, 11.9,1,1, -0.186, 10496.291, 440.139, 52861.416 24/12/25,06:43:53,07,08,1, 11.9,1,1, -0.186, 10496.315, 440.121, 52861.299 24/12/25,06:43:53,08,08,1, 11.9,1,1, -0.186, 10496.274, 440.130, 52861.322 24/12/25,06:43:53,09,08,1, 11.9,1,1, -0.186, 10496.248, 440.149, 52861.382 24/12/25,06:43:53,10,08,1, 11.9,1,1, -0.186, 10496.255, 440.156, 52861.329 24/12/25,06:43:53,11,08,1, 11.9,1,1, -0.186, 10496.246, 440.176, 52861.416 24/12/25,06:43:53,12,08,1, 11.9,1,1, -0.186, 10496.239, 440.174, 52861.414 24/12/25,06:43:53,13,08,1, 11.9,1,1, -0.186, 10496.259, 440.185, 52861.411 24/12/25,06:43:53,14,08,1, 11.9,1,1, -0.186, 10496.240, 440.202, 52861.307 24/12/25,06:43:53,15,08,1, 11.9,1,1, -0.186, 10496.265, 440.211, 52861.391 24/12/25,06:43:53,16,08,1, 11.9,1,1, -0.186, 10496.249, 440.218, 52861.394 24/12/25,06:43:53,17,08,1, 11.9,1,1, -0.186, 10496.237, 440.219, 52861.399 24/12/25,06:43:53,18,08,1, 11.9,1,1, -0.186, 10496.229, 440.257, 52861.393 24/12/25,06:43:53,19,08,1, 11.9,1,1, -0.186, 10496.201, 440.235, 52861.364 24/12/25,06:43:54,00,08,1, 11.9,1,1, -0.189, 10496.193, 440.235, 52861.364 24/12/25,06:43:54,01,08,1, 11.9,1,1, -0.189, 10496.218, 440.236, 52861.343 24/12/25,06:43:54,02,08,1, 11.9,1,1, -0.189, 10496.220, 440.257, 52861.391 24/12/25,06:43:54,03,08,1, 11.9,1,1, -0.189, 10496.185, 440.275, 52861.331 24/12/25,06:43:54,04,08,1, 11.9,1,1, -0.189, 10496.177, 440.286, 52861.370 24/12/25,06:43:54,05,08,1, 11.9,1,1, -0.189, 10496.163, 440.293, 52861.361 24/12/25,06:43:54,06,08,1, 11.9,1,1, -0.189, 10496.145, 440.294, 52861.436 24/12/25,06:43:54,07,08,1, 11.9,1,1, -0.189, 10496.153, 440.311, 52861.428 24/12/25,06:43:54,08,08,1, 11.9,1,1, -0.189, 10496.119, 440.318, 52861.361 24/12/25,06:43:54,09,08,1, 11.9,1,1, -0.189, 10496.163, 440.310, 52861.381 24/12/25,06:43:54,10,08,1, 11.9,1,1, -0.189, 10496.120, 440.344, 52861.396 24/12/25,06:43:54,11,08,1, 11.9,1,1, -0.189, 10496.111, 440.344, 52861.443 24/12/25,06:43:54,12,08,1, 11.9,1,1, -0.189, 10496.115, 440.355, 52861.356 24/12/25,06:43:54,13,08,1, 11.9,1,1, -0.189, 10496.107, 440.380, 52861.359 24/12/25,06:43:54,14,08,1, 11.9,1,1, -0.189, 10496.103, 440.369, 52861.371 24/12/25,06:43:54,15,08,1, 11.9,1,1, -0.189, 10496.114, 440.363, 52861.374 24/12/25,06:43:54,16,08,1, 11.9,1,1, -0.189, 10496.096, 440.395, 52861.416 24/12/25,06:43:54,17,08,1, 11.9,1,1, -0.189, 10496.094, 440.404, 52861.444 24/12/25,06:43:54,18,08,1, 11.9,1,1, -0.189, 10496.079, 440.422, 52861.375 24/12/25,06:43:54,19,08,1, 11.9,1,1, -0.189, 10496.081, 440.429, 52861.442 24/12/25,06:43:55,00,08,1, 11.9,1,1, -0.192, 10496.076, 440.429, 52861.442 24/12/25,06:43:55,01,08,1, 11.9,1,1, -0.192, 10496.042, 440.435, 52861.460 24/12/25,06:43:55,02,08,1, 11.9,1,1, -0.192, 10496.036, 440.461, 52861.430 24/12/25,06:43:55,03,08,1, 11.9,1,1, -0.192, 10496.031, 440.479, 52861.420 24/12/25,06:43:55,04,08,1, 11.9,1,1, -0.192, 10496.015, 440.475, 52861.447 24/12/25,06:43:55,05,08,1, 11.9,1,1, -0.192, 10496.024, 440.497, 52861.388 24/12/25,06:43:55,06,08,1, 11.9,1,1, -0.192, 10496.006, 440.494, 52861.440 24/12/25,06:43:55,07,08,1, 11.9,1,1, -0.192, 10496.011, 440.520, 52861.443 24/12/25,06:43:55,08,08,1, 11.9,1,1, -0.192, 10495.983, 440.522, 52861.400 24/12/25,06:43:55,09,08,1, 11.9,1,1, -0.192, 10495.983, 440.524, 52861.357 24/12/25,06:43:55,10,08,1, 11.9,1,1, -0.192, 10495.995, 440.546, 52861.396 24/12/25,06:43:55,11,08,1, 11.9,1,1, -0.192, 10495.962, 440.548, 52861.434 24/12/25,06:43:55,12,08,1, 11.9,1,1, -0.192, 10495.974, 440.581, 52861.459 24/12/25,06:43:55,13,08,1, 11.9,1,1, -0.192, 10495.970, 440.587, 52861.491 24/12/25,06:43:55,14,08,1, 11.9,1,1, -0.192, 10495.938, 440.609, 52861.482 24/12/25,06:43:55,15,08,1, 11.9,1,1, -0.192, 10495.944, 440.599, 52861.447 24/12/25,06:43:55,16,08,1, 11.9,1,1, -0.192, 10495.928, 440.641, 52861.432 24/12/25,06:43:55,17,08,1, 11.9,1,1, -0.192, 10495.932, 440.616, 52861.413 24/12/25,06:43:55,18,08,1, 11.9,1,1, -0.192, 10495.936, 440.636, 52861.470 24/12/25,06:43:55,19,08,1, 11.9,1,1, -0.192, 10495.915, 440.663, 52861.401 24/12/25,06:43:56,00,07,1, 11.9,1,1, -0.188, 10495.909, 440.663, 52861.401 24/12/25,06:43:56,01,07,1, 11.9,1,1, -0.188, 10495.900, 440.684, 52861.481 24/12/25,06:43:56,02,07,1, 11.9,1,1, -0.188, 10495.888, 440.682, 52861.441 24/12/25,06:43:56,03,07,1, 11.9,1,1, -0.188, 10495.897, 440.672, 52861.483 24/12/25,06:43:56,04,07,1, 11.9,1,1, -0.188, 10495.873, 440.707, 52861.449 24/12/25,06:43:56,05,07,1, 11.9,1,1, -0.188, 10495.885, 440.711, 52861.538 24/12/25,06:43:56,06,07,1, 11.9,1,1, -0.188, 10495.880, 440.724, 52861.417 24/12/25,06:43:56,07,07,1, 11.9,1,1, -0.188, 10495.853, 440.734, 52861.504 24/12/25,06:43:56,08,07,1, 11.9,1,1, -0.188, 10495.853, 440.734, 52861.496 24/12/25,06:43:56,09,07,1, 11.9,1,1, -0.188, 10495.853, 440.746, 52861.411 24/12/25,06:43:56,10,07,1, 11.9,1,1, -0.188, 10495.859, 440.765, 52861.470 24/12/25,06:43:56,11,07,1, 11.9,1,1, -0.188, 10495.808, 440.773, 52861.513 24/12/25,06:43:56,12,07,1, 11.9,1,1, -0.188, 10495.841, 440.768, 52861.564 24/12/25,06:43:56,13,07,1, 11.9,1,1, -0.188, 10495.804, 440.777, 52861.441 24/12/25,06:43:56,14,07,1, 11.9,1,1, -0.188, 10495.819, 440.780, 52861.456 24/12/25,06:43:56,15,07,1, 11.9,1,1, -0.188, 10495.811, 440.804, 52861.485 24/12/25,06:43:56,16,07,1, 11.9,1,1, -0.188, 10495.789, 440.811, 52861.462 24/12/25,06:43:56,17,07,1, 11.9,1,1, -0.188, 10495.797, 440.844, 52861.500 24/12/25,06:43:56,18,07,1, 11.9,1,1, -0.188, 10495.791, 440.853, 52861.472 24/12/25,06:43:56,19,07,1, 11.9,1,1, -0.188, 10495.777, 440.886, 52861.556 24/12/25,06:43:57,00,07,1, 11.9,1,1, -0.185, 10495.776, 440.886, 52861.556 24/12/25,06:43:57,01,07,1, 11.9,1,1, -0.185, 10495.752, 440.875, 52861.533 24/12/25,06:43:57,02,07,1, 11.9,1,1, -0.185, 10495.745, 440.920, 52861.506 24/12/25,06:43:57,03,07,1, 11.9,1,1, -0.185, 10495.771, 440.920, 52861.506 24/12/25,06:43:57,04,07,1, 11.9,1,1, -0.185, 10495.764, 440.931, 52861.493 24/12/25,06:43:57,05,07,1, 11.9,1,1, -0.185, 10495.747, 440.954, 52861.577 24/12/25,06:43:57,06,07,1, 11.9,1,1, -0.185, 10495.718, 440.955, 52861.592 24/12/25,06:43:57,07,07,1, 11.9,1,1, -0.185, 10495.697, 440.972, 52861.536 24/12/25,06:43:57,08,07,1, 11.9,1,1, -0.185, 10495.695, 440.984, 52861.610 24/12/25,06:43:57,09,07,1, 11.9,1,1, -0.185, 10495.714, 440.990, 52861.605 24/12/25,06:43:57,10,07,1, 11.9,1,1, -0.185, 10495.705, 440.993, 52861.536 24/12/25,06:43:57,11,07,1, 11.9,1,1, -0.185, 10495.683, 441.014, 52861.506 24/12/25,06:43:57,12,07,1, 11.9,1,1, -0.185, 10495.661, 441.021, 52861.548 24/12/25,06:43:57,13,07,1, 11.9,1,1, -0.185, 10495.680, 441.026, 52861.631 24/12/25,06:43:57,14,07,1, 11.9,1,1, -0.185, 10495.682, 441.051, 52861.557 24/12/25,06:43:57,15,07,1, 11.9,1,1, -0.185, 10495.679, 441.068, 52861.639 24/12/25,06:43:57,16,07,1, 11.9,1,1, -0.185, 10495.637, 441.080, 52861.619 24/12/25,06:43:57,17,07,1, 11.9,1,1, -0.185, 10495.661, 441.079, 52861.611 24/12/25,06:43:57,18,07,1, 11.9,1,1, -0.185, 10495.661, 441.083, 52861.578 24/12/25,06:43:57,19,07,1, 11.9,1,1, -0.185, 10495.644, 441.103, 52861.543 24/12/25,06:43:58,00,08,1, 11.9,1,1, -0.189, 10495.642, 441.103, 52861.543 24/12/25,06:43:58,01,08,1, 11.9,1,1, -0.189, 10495.632, 441.131, 52861.565 24/12/25,06:43:58,02,08,1, 11.9,1,1, -0.189, 10495.640, 441.132, 52861.538 24/12/25,06:43:58,03,08,1, 11.9,1,1, -0.189, 10495.610, 441.116, 52861.476 24/12/25,06:43:58,04,08,1, 11.9,1,1, -0.189, 10495.578, 441.144, 52861.568 24/12/25,06:43:58,05,08,1, 11.9,1,1, -0.189, 10495.595, 441.173, 52861.504 24/12/25,06:43:58,06,08,1, 11.9,1,1, -0.189, 10495.606, 441.160, 52861.547 24/12/25,06:43:58,07,08,1, 11.9,1,1, -0.189, 10495.589, 441.170, 52861.567 24/12/25,06:43:58,08,08,1, 11.9,1,1, -0.189, 10495.556, 441.208, 52861.599 24/12/25,06:43:58,09,08,1, 11.9,1,1, -0.189, 10495.559, 441.204, 52861.638 24/12/25,06:43:58,10,08,1, 11.9,1,1, -0.189, 10495.585, 441.209, 52861.559 24/12/25,06:43:58,11,08,1, 11.9,1,1, -0.189, 10495.566, 441.204, 52861.624 24/12/25,06:43:58,12,08,1, 11.9,1,1, -0.189, 10495.584, 441.225, 52861.579 24/12/25,06:43:58,13,08,1, 11.9,1,1, -0.189, 10495.564, 441.238, 52861.528 24/12/25,06:43:58,14,08,1, 11.9,1,1, -0.189, 10495.523, 441.256, 52861.615 24/12/25,06:43:58,15,08,1, 11.9,1,1, -0.189, 10495.544, 441.243, 52861.535 24/12/25,06:43:58,16,08,1, 11.9,1,1, -0.189, 10495.504, 441.280, 52861.601 24/12/25,06:43:58,17,08,1, 11.9,1,1, -0.189, 10495.514, 441.284, 52861.548 24/12/25,06:43:58,18,08,1, 11.9,1,1, -0.189, 10495.504, 441.299, 52861.564 24/12/25,06:43:58,19,08,1, 11.9,1,1, -0.189, 10495.515, 441.315, 52861.567 24/12/25,06:43:59,00,07,1, 11.9,1,1, -0.188, 10495.509, 441.315, 52861.567 24/12/25,06:43:59,01,07,1, 11.9,1,1, -0.188, 10495.494, 441.315, 52861.604 24/12/25,06:43:59,02,07,1, 11.9,1,1, -0.188, 10495.495, 441.343, 52861.577 24/12/25,06:43:59,03,07,1, 11.9,1,1, -0.188, 10495.475, 441.343, 52861.598 24/12/25,06:43:59,04,07,1, 11.9,1,1, -0.188, 10495.459, 441.367, 52861.558 24/12/25,06:43:59,05,07,1, 11.9,1,1, -0.188, 10495.476, 441.395, 52861.595 24/12/25,06:43:59,06,07,1, 11.9,1,1, -0.188, 10495.461, 441.382, 52861.621 24/12/25,06:43:59,07,07,1, 11.9,1,1, -0.188, 10495.499, 441.394, 52861.627 24/12/25,06:43:59,08,07,1, 11.9,1,1, -0.188, 10495.461, 441.410, 52861.602 24/12/25,06:43:59,09,07,1, 11.9,1,1, -0.188, 10495.438, 441.420, 52861.637 24/12/25,06:43:59,10,07,1, 11.9,1,1, -0.188, 10495.437, 441.421, 52861.585 24/12/25,06:43:59,11,07,1, 11.9,1,1, -0.188, 10495.426, 441.446, 52861.627 24/12/25,06:43:59,12,07,1, 11.9,1,1, -0.188, 10495.434, 441.458, 52861.637 24/12/25,06:43:59,13,07,1, 11.9,1,1, -0.188, 10495.442, 441.475, 52861.644 24/12/25,06:43:59,14,07,1, 11.9,1,1, -0.188, 10495.439, 441.472, 52861.602 24/12/25,06:43:59,15,07,1, 11.9,1,1, -0.188, 10495.417, 441.461, 52861.607 24/12/25,06:43:59,16,07,1, 11.9,1,1, -0.188, 10495.430, 441.475, 52861.661 24/12/25,06:43:59,17,07,1, 11.9,1,1, -0.188, 10495.415, 441.505, 52861.607 24/12/25,06:43:59,18,07,1, 11.9,1,1, -0.188, 10495.416, 441.484, 52861.633 24/12/25,06:43:59,19,07,1, 11.9,1,1, -0.188, 10495.395, 441.536, 52861.641 24/12/25,06:44:00,00,08,1, 12.0,1,1, -0.189, 10495.392, 441.536, 52861.641 24/12/25,06:44:00,01,08,1, 12.0,1,1, -0.189, 10495.393, 441.552, 52861.627 24/12/25,06:44:00,02,08,1, 12.0,1,1, -0.189, 10495.389, 441.575, 52861.617 24/12/25,06:44:00,03,08,1, 12.0,1,1, -0.189, 10495.370, 441.576, 52861.616 24/12/25,06:44:00,04,08,1, 12.0,1,1, -0.189, 10495.401, 441.591, 52861.647 24/12/25,06:44:00,05,08,1, 12.0,1,1, -0.189, 10495.377, 441.602, 52861.607 24/12/25,06:44:00,06,08,1, 12.0,1,1, -0.189, 10495.365, 441.593, 52861.656 24/12/25,06:44:00,07,08,1, 12.0,1,1, -0.189, 10495.376, 441.620, 52861.648 24/12/25,06:44:00,08,08,1, 12.0,1,1, -0.189, 10495.370, 441.628, 52861.620 24/12/25,06:44:00,09,08,1, 12.0,1,1, -0.189, 10495.365, 441.613, 52861.641 24/12/25,06:44:00,10,08,1, 12.0,1,1, -0.189, 10495.355, 441.630, 52861.651 24/12/25,06:44:00,11,08,1, 12.0,1,1, -0.189, 10495.337, 441.652, 52861.670 24/12/25,06:44:00,12,08,1, 12.0,1,1, -0.189, 10495.364, 441.667, 52861.573 24/12/25,06:44:00,13,08,1, 12.0,1,1, -0.189, 10495.373, 441.665, 52861.564 24/12/25,06:44:00,14,08,1, 12.0,1,1, -0.189, 10495.360, 441.675, 52861.576 24/12/25,06:44:00,15,08,1, 12.0,1,1, -0.189, 10495.342, 441.682, 52861.591 24/12/25,06:44:00,16,08,1, 12.0,1,1, -0.189, 10495.328, 441.691, 52861.699 24/12/25,06:44:00,17,08,1, 12.0,1,1, -0.189, 10495.332, 441.720, 52861.666 24/12/25,06:44:00,18,08,1, 12.0,1,1, -0.189, 10495.316, 441.724, 52861.621 24/12/25,06:44:00,19,08,1, 12.0,1,1, -0.189, 10495.305, 441.747, 52861.623 24/12/25,06:44:01,00,08,1, 11.8,1,1, -0.186, 10495.300, 441.747, 52861.623 24/12/25,06:44:01,01,08,1, 11.8,1,1, -0.186, 10495.303, 441.771, 52861.575 24/12/25,06:44:01,02,08,1, 11.8,1,1, -0.186, 10495.304, 441.742, 52861.621 24/12/25,06:44:01,03,08,1, 11.8,1,1, -0.186, 10495.316, 441.766, 52861.632 24/12/25,06:44:01,04,08,1, 11.8,1,1, -0.186, 10495.322, 441.778, 52861.628 24/12/25,06:44:01,05,08,1, 11.8,1,1, -0.186, 10495.306, 441.784, 52861.635 24/12/25,06:44:01,06,08,1, 11.8,1,1, -0.186, 10495.339, 441.789, 52861.630 24/12/25,06:44:01,07,08,1, 11.8,1,1, -0.186, 10495.278, 441.797, 52861.632 24/12/25,06:44:01,08,08,1, 11.8,1,1, -0.186, 10495.285, 441.822, 52861.588 24/12/25,06:44:01,09,08,1, 11.8,1,1, -0.186, 10495.297, 441.832, 52861.650 24/12/25,06:44:01,10,08,1, 11.8,1,1, -0.186, 10495.278, 441.844, 52861.646 24/12/25,06:44:01,11,08,1, 11.8,1,1, -0.186, 10495.289, 441.830, 52861.615 24/12/25,06:44:01,12,08,1, 11.8,1,1, -0.186, 10495.279, 441.857, 52861.693 24/12/25,06:44:01,13,08,1, 11.8,1,1, -0.186, 10495.282, 441.858, 52861.685 24/12/25,06:44:01,14,08,1, 11.8,1,1, -0.186, 10495.260, 441.864, 52861.655 24/12/25,06:44:01,15,08,1, 11.8,1,1, -0.186, 10495.258, 441.882, 52861.633 24/12/25,06:44:01,16,08,1, 11.8,1,1, -0.186, 10495.249, 441.890, 52861.613 24/12/25,06:44:01,17,08,1, 11.8,1,1, -0.186, 10495.266, 441.904, 52861.635 24/12/25,06:44:01,18,08,1, 11.8,1,1, -0.186, 10495.230, 441.927, 52861.653 24/12/25,06:44:01,19,08,1, 11.8,1,1, -0.186, 10495.220, 441.946, 52861.808 24/12/25,06:44:02,00,07,1, 11.9,1,1, -0.189, 10495.217, 441.946, 52861.808 24/12/25,06:44:02,01,07,1, 11.9,1,1, -0.189, 10495.241, 441.940, 52861.658 24/12/25,06:44:02,02,07,1, 11.9,1,1, -0.189, 10495.235, 441.950, 52861.632 24/12/25,06:44:02,03,07,1, 11.9,1,1, -0.189, 10495.243, 441.948, 52861.629 24/12/25,06:44:02,04,07,1, 11.9,1,1, -0.189, 10495.238, 441.963, 52861.649 24/12/25,06:44:02,05,07,1, 11.9,1,1, -0.189, 10495.260, 441.970, 52861.625 24/12/25,06:44:02,06,07,1, 11.9,1,1, -0.189, 10495.212, 441.958, 52861.633 24/12/25,06:44:02,07,07,1, 11.9,1,1, -0.189, 10495.209, 441.992, 52861.616 24/12/25,06:44:02,08,07,1, 11.9,1,1, -0.189, 10495.209, 442.018, 52861.632 24/12/25,06:44:02,09,07,1, 11.9,1,1, -0.189, 10495.217, 442.033, 52861.618 24/12/25,06:44:02,10,07,1, 11.9,1,1, -0.189, 10495.214, 442.030, 52861.648 24/12/25,06:44:02,11,07,1, 11.9,1,1, -0.189, 10495.179, 442.023, 52861.647 24/12/25,06:44:02,12,07,1, 11.9,1,1, -0.189, 10495.165, 442.019, 52861.617 24/12/25,06:44:02,13,07,1, 11.9,1,1, -0.189, 10495.178, 442.039, 52861.651 24/12/25,06:44:02,14,07,1, 11.9,1,1, -0.189, 10495.194, 442.060, 52861.651 24/12/25,06:44:02,15,07,1, 11.9,1,1, -0.189, 10495.160, 442.073, 52861.639 24/12/25,06:44:02,16,07,1, 11.9,1,1, -0.189, 10495.154, 442.067, 52861.635 24/12/25,06:44:02,17,07,1, 11.9,1,1, -0.189, 10495.179, 442.093, 52861.665 24/12/25,06:44:02,18,07,1, 11.9,1,1, -0.189, 10495.158, 442.117, 52861.686 24/12/25,06:44:02,19,07,1, 11.9,1,1, -0.189, 10495.164, 442.124, 52861.651 24/12/25,06:44:03,00,07,1, 11.9,1,1, -0.189, 10495.158, 442.124, 52861.651 24/12/25,06:44:03,01,07,1, 11.9,1,1, -0.189, 10495.138, 442.136, 52861.679 24/12/25,06:44:03,02,07,1, 11.9,1,1, -0.189, 10495.154, 442.133, 52861.599 24/12/25,06:44:03,03,07,1, 11.9,1,1, -0.189, 10495.129, 442.144, 52861.640 24/12/25,06:44:03,04,07,1, 11.9,1,1, -0.189, 10495.133, 442.178, 52861.608 24/12/25,06:44:03,05,07,1, 11.9,1,1, -0.189, 10495.109, 442.155, 52861.721 24/12/25,06:44:03,06,07,1, 11.9,1,1, -0.189, 10495.111, 442.176, 52861.675 24/12/25,06:44:03,07,07,1, 11.9,1,1, -0.189, 10495.130, 442.185, 52861.689 24/12/25,06:44:03,08,07,1, 11.9,1,1, -0.189, 10495.122, 442.185, 52861.712 24/12/25,06:44:03,09,07,1, 11.9,1,1, -0.189, 10495.134, 442.210, 52861.805 24/12/25,06:44:03,10,07,1, 11.9,1,1, -0.189, 10495.148, 442.219, 52861.540 24/12/25,06:44:03,11,07,1, 11.9,1,1, -0.189, 10495.088, 442.241, 52861.666 24/12/25,06:44:03,12,07,1, 11.9,1,1, -0.189, 10495.082, 442.232, 52861.701 24/12/25,06:44:03,13,07,1, 11.9,1,1, -0.189, 10495.081, 442.247, 52861.649 24/12/25,06:44:03,14,07,1, 11.9,1,1, -0.189, 10495.079, 442.255, 52861.652 24/12/25,06:44:03,15,07,1, 11.9,1,1, -0.189, 10495.098, 442.255, 52861.693 24/12/25,06:44:03,16,07,1, 11.9,1,1, -0.189, 10495.097, 442.261, 52861.651 24/12/25,06:44:03,17,07,1, 11.9,1,1, -0.189, 10495.087, 442.271, 52861.678 24/12/25,06:44:03,18,07,1, 11.9,1,1, -0.189, 10495.104, 442.274, 52861.663 24/12/25,06:44:03,19,07,1, 11.9,1,1, -0.189, 10495.080, 442.286, 52861.661 24/12/25,06:44:04,00,08,1, 11.9,1,1, -0.191, 10495.075, 442.286, 52861.661 24/12/25,06:44:04,01,08,1, 11.9,1,1, -0.191, 10495.062, 442.305, 52861.731 24/12/25,06:44:04,02,08,1, 11.9,1,1, -0.191, 10495.070, 442.328, 52861.710 24/12/25,06:44:04,03,08,1, 11.9,1,1, -0.191, 10495.069, 442.333, 52861.638 24/12/25,06:44:04,04,08,1, 11.9,1,1, -0.191, 10495.081, 442.358, 52861.648 24/12/25,06:44:04,05,08,1, 11.9,1,1, -0.191, 10495.071, 442.352, 52861.639 24/12/25,06:44:04,06,08,1, 11.9,1,1, -0.191, 10495.050, 442.373, 52861.683 24/12/25,06:44:04,07,08,1, 11.9,1,1, -0.191, 10495.059, 442.372, 52861.704 24/12/25,06:44:04,08,08,1, 11.9,1,1, -0.191, 10495.042, 442.380, 52861.644 24/12/25,06:44:04,09,08,1, 11.9,1,1, -0.191, 10495.040, 442.373, 52861.627 24/12/25,06:44:04,10,08,1, 11.9,1,1, -0.191, 10495.062, 442.402, 52861.685 24/12/25,06:44:04,11,08,1, 11.9,1,1, -0.191, 10495.014, 442.410, 52861.692 24/12/25,06:44:04,12,08,1, 11.9,1,1, -0.191, 10495.036, 442.420, 52861.687 24/12/25,06:44:04,13,08,1, 11.9,1,1, -0.191, 10495.049, 442.448, 52861.685 24/12/25,06:44:04,14,08,1, 11.9,1,1, -0.191, 10495.043, 442.430, 52861.737 24/12/25,06:44:04,15,08,1, 11.9,1,1, -0.191, 10495.038, 442.453, 52861.682 24/12/25,06:44:04,16,08,1, 11.9,1,1, -0.191, 10495.026, 442.469, 52861.728 24/12/25,06:44:04,17,08,1, 11.9,1,1, -0.191, 10495.046, 442.463, 52861.710 24/12/25,06:44:04,18,08,1, 11.9,1,1, -0.191, 10495.015, 442.488, 52861.684 24/12/25,06:44:04,19,08,1, 11.9,1,1, -0.191, 10495.036, 442.477, 52861.694 24/12/25,06:44:05,00,08,1, 11.9,1,1, -0.191, 10495.033, 442.477, 52861.694 24/12/25,06:44:05,01,08,1, 11.9,1,1, -0.191, 10495.020, 442.496, 52861.642 24/12/25,06:44:05,02,08,1, 11.9,1,1, -0.191, 10495.020, 442.522, 52861.703 24/12/25,06:44:05,03,08,1, 11.9,1,1, -0.191, 10494.993, 442.526, 52861.702 24/12/25,06:44:05,04,08,1, 11.9,1,1, -0.191, 10495.006, 442.535, 52861.690 24/12/25,06:44:05,05,08,1, 11.9,1,1, -0.191, 10494.997, 442.550, 52861.737 24/12/25,06:44:05,06,08,1, 11.9,1,1, -0.191, 10494.993, 442.560, 52861.684 24/12/25,06:44:05,07,08,1, 11.9,1,1, -0.191, 10495.003, 442.559, 52861.734 24/12/25,06:44:05,08,08,1, 11.9,1,1, -0.191, 10494.993, 442.587, 52861.681 24/12/25,06:44:05,09,08,1, 11.9,1,1, -0.191, 10494.991, 442.577, 52861.682 24/12/25,06:44:05,10,08,1, 11.9,1,1, -0.191, 10495.012, 442.587, 52861.762 24/12/25,06:44:05,11,08,1, 11.9,1,1, -0.191, 10495.006, 442.588, 52861.743 24/12/25,06:44:05,12,08,1, 11.9,1,1, -0.191, 10494.969, 442.603, 52861.683 24/12/25,06:44:05,13,08,1, 11.9,1,1, -0.191, 10494.975, 442.633, 52861.786 24/12/25,06:44:05,14,08,1, 11.9,1,1, -0.191, 10495.009, 442.661, 52861.715 24/12/25,06:44:05,15,08,1, 11.9,1,1, -0.191, 10495.009, 442.645, 52861.686 24/12/25,06:44:05,16,08,1, 11.9,1,1, -0.191, 10494.991, 442.658, 52861.734 24/12/25,06:44:05,17,08,1, 11.9,1,1, -0.191, 10494.968, 442.639, 52861.751 24/12/25,06:44:05,18,08,1, 11.9,1,1, -0.191, 10494.941, 442.668, 52861.748 24/12/25,06:44:05,19,08,1, 11.9,1,1, -0.191, 10494.994, 442.684, 52861.768 24/12/25,06:44:06,00,08,1, 11.9,1,1, -0.188, 10494.992, 442.684, 52861.768 24/12/25,06:44:06,01,08,1, 11.9,1,1, -0.188, 10494.965, 442.709, 52861.743 24/12/25,06:44:06,02,08,1, 11.9,1,1, -0.188, 10494.976, 442.718, 52861.706 24/12/25,06:44:06,03,08,1, 11.9,1,1, -0.188, 10494.962, 442.722, 52861.744 24/12/25,06:44:06,04,08,1, 11.9,1,1, -0.188, 10494.982, 442.737, 52861.752 24/12/25,06:44:06,05,08,1, 11.9,1,1, -0.188, 10494.980, 442.753, 52861.775 24/12/25,06:44:06,06,08,1, 11.9,1,1, -0.188, 10494.963, 442.748, 52861.712 24/12/25,06:44:06,07,08,1, 11.9,1,1, -0.188, 10494.959, 442.779, 52861.753 24/12/25,06:44:06,08,08,1, 11.9,1,1, -0.188, 10494.967, 442.773, 52861.752 24/12/25,06:44:06,09,08,1, 11.9,1,1, -0.188, 10494.949, 442.798, 52861.728 24/12/25,06:44:06,10,08,1, 11.9,1,1, -0.188, 10494.937, 442.798, 52861.799 24/12/25,06:44:06,11,08,1, 11.9,1,1, -0.188, 10494.966, 442.812, 52861.763 24/12/25,06:44:06,12,08,1, 11.9,1,1, -0.188, 10494.942, 442.787, 52861.718 24/12/25,06:44:06,13,08,1, 11.9,1,1, -0.188, 10494.963, 442.801, 52861.785 24/12/25,06:44:06,14,08,1, 11.9,1,1, -0.188, 10494.929, 442.811, 52861.821 24/12/25,06:44:06,15,08,1, 11.9,1,1, -0.188, 10494.976, 442.867, 52861.752 24/12/25,06:44:06,16,08,1, 11.9,1,1, -0.188, 10494.946, 442.830, 52861.691 24/12/25,06:44:06,17,08,1, 11.9,1,1, -0.188, 10494.937, 442.868, 52861.765 24/12/25,06:44:06,18,08,1, 11.9,1,1, -0.188, 10494.928, 442.849, 52861.767 24/12/25,06:44:06,19,08,1, 11.9,1,1, -0.188, 10494.943, 442.897, 52861.791 24/12/25,06:44:07,00,08,1, 11.9,1,1, -0.190, 10494.941, 442.897, 52861.791 24/12/25,06:44:07,01,08,1, 11.9,1,1, -0.190, 10494.950, 442.894, 52861.785 24/12/25,06:44:07,02,08,1, 11.9,1,1, -0.190, 10494.934, 442.902, 52861.781 24/12/25,06:44:07,03,08,1, 11.9,1,1, -0.190, 10494.947, 442.899, 52861.782 24/12/25,06:44:07,04,08,1, 11.9,1,1, -0.190, 10494.930, 442.932, 52861.746 24/12/25,06:44:07,05,08,1, 11.9,1,1, -0.190, 10494.928, 442.923, 52861.708 24/12/25,06:44:07,06,08,1, 11.9,1,1, -0.190, 10494.931, 442.955, 52861.760 24/12/25,06:44:07,07,08,1, 11.9,1,1, -0.190, 10494.934, 442.956, 52861.803 24/12/25,06:44:07,08,08,1, 11.9,1,1, -0.190, 10494.916, 442.943, 52861.742 24/12/25,06:44:07,09,08,1, 11.9,1,1, -0.190, 10494.927, 442.984, 52861.791 24/12/25,06:44:07,10,08,1, 11.9,1,1, -0.190, 10494.915, 442.977, 52861.769 24/12/25,06:44:07,11,08,1, 11.9,1,1, -0.190, 10494.920, 443.014, 52861.753 24/12/25,06:44:07,12,08,1, 11.9,1,1, -0.190, 10494.917, 442.991, 52861.777 24/12/25,06:44:07,13,08,1, 11.9,1,1, -0.190, 10494.914, 443.025, 52861.740 24/12/25,06:44:07,14,08,1, 11.9,1,1, -0.190, 10494.896, 443.006, 52861.747 24/12/25,06:44:07,15,08,1, 11.9,1,1, -0.190, 10494.899, 443.036, 52861.802 24/12/25,06:44:07,16,08,1, 11.9,1,1, -0.190, 10494.913, 443.050, 52861.743 24/12/25,06:44:07,17,08,1, 11.9,1,1, -0.190, 10494.891, 443.039, 52861.761 24/12/25,06:44:07,18,08,1, 11.9,1,1, -0.190, 10494.911, 443.066, 52861.835 24/12/25,06:44:07,19,08,1, 11.9,1,1, -0.190, 10494.905, 443.082, 52861.786 24/12/25,06:44:08,00,08,1, 12.0,1,1, -0.191, 10494.900, 443.082, 52861.786 24/12/25,06:44:08,01,08,1, 12.0,1,1, -0.191, 10494.904, 443.096, 52861.743 24/12/25,06:44:08,02,08,1, 12.0,1,1, -0.191, 10494.890, 443.101, 52861.761 24/12/25,06:44:08,03,08,1, 12.0,1,1, -0.191, 10494.883, 443.122, 52861.792 24/12/25,06:44:08,04,08,1, 12.0,1,1, -0.191, 10494.898, 443.131, 52861.802 24/12/25,06:44:08,05,08,1, 12.0,1,1, -0.191, 10494.907, 443.140, 52861.813 24/12/25,06:44:08,06,08,1, 12.0,1,1, -0.191, 10494.899, 443.141, 52861.785 24/12/25,06:44:08,07,08,1, 12.0,1,1, -0.191, 10494.885, 443.159, 52861.802 24/12/25,06:44:08,08,08,1, 12.0,1,1, -0.191, 10494.898, 443.146, 52861.814 24/12/25,06:44:08,09,08,1, 12.0,1,1, -0.191, 10494.914, 443.166, 52861.722 24/12/25,06:44:08,10,08,1, 12.0,1,1, -0.191, 10494.893, 443.179, 52861.840 24/12/25,06:44:08,11,08,1, 12.0,1,1, -0.191, 10494.912, 443.167, 52861.739 24/12/25,06:44:08,12,08,1, 12.0,1,1, -0.191, 10494.876, 443.187, 52861.833 24/12/25,06:44:08,13,08,1, 12.0,1,1, -0.191, 10494.880, 443.222, 52861.774 24/12/25,06:44:08,14,08,1, 12.0,1,1, -0.191, 10494.894, 443.226, 52861.779 24/12/25,06:44:08,15,08,1, 12.0,1,1, -0.191, 10494.895, 443.217, 52861.741 24/12/25,06:44:08,16,08,1, 12.0,1,1, -0.191, 10494.894, 443.242, 52861.874 24/12/25,06:44:08,17,08,1, 12.0,1,1, -0.191, 10494.910, 443.235, 52861.771 24/12/25,06:44:08,18,08,1, 12.0,1,1, -0.191, 10494.872, 443.260, 52861.772 24/12/25,06:44:08,19,08,1, 12.0,1,1, -0.191, 10494.887, 443.275, 52861.860 24/12/25,06:44:09,00,08,1, 12.0,1,1, -0.187, 10494.883, 443.275, 52861.860 24/12/25,06:44:09,01,08,1, 12.0,1,1, -0.187, 10494.889, 443.284, 52861.829 24/12/25,06:44:09,02,08,1, 12.0,1,1, -0.187, 10494.878, 443.289, 52861.808 24/12/25,06:44:09,03,08,1, 12.0,1,1, -0.187, 10494.866, 443.284, 52861.812 24/12/25,06:44:09,04,08,1, 12.0,1,1, -0.187, 10494.864, 443.291, 52861.849 24/12/25,06:44:09,05,08,1, 12.0,1,1, -0.187, 10494.858, 443.330, 52861.821 24/12/25,06:44:09,06,08,1, 12.0,1,1, -0.187, 10494.878, 443.359, 52861.843 24/12/25,06:44:09,07,08,1, 12.0,1,1, -0.187, 10494.865, 443.342, 52861.800 24/12/25,06:44:09,08,08,1, 12.0,1,1, -0.187, 10494.876, 443.359, 52861.850 24/12/25,06:44:09,09,08,1, 12.0,1,1, -0.187, 10494.860, 443.364, 52861.826 24/12/25,06:44:09,10,08,1, 12.0,1,1, -0.187, 10494.859, 443.359, 52861.815 24/12/25,06:44:09,11,08,1, 12.0,1,1, -0.187, 10494.860, 443.385, 52861.803 24/12/25,06:44:09,12,08,1, 12.0,1,1, -0.187, 10494.870, 443.385, 52861.794 24/12/25,06:44:09,13,08,1, 12.0,1,1, -0.187, 10494.893, 443.383, 52861.847 24/12/25,06:44:09,14,08,1, 12.0,1,1, -0.187, 10494.850, 443.403, 52861.846 24/12/25,06:44:09,15,08,1, 12.0,1,1, -0.187, 10494.849, 443.419, 52861.862 24/12/25,06:44:09,16,08,1, 12.0,1,1, -0.187, 10494.822, 443.428, 52861.779 24/12/25,06:44:09,17,08,1, 12.0,1,1, -0.187, 10494.844, 443.414, 52861.875 24/12/25,06:44:09,18,08,1, 12.0,1,1, -0.187, 10494.855, 443.434, 52861.783 24/12/25,06:44:09,19,08,1, 12.0,1,1, -0.187, 10494.835, 443.434, 52861.836 24/12/25,06:44:10,00,08,1, 11.9,1,1, -0.188, 10494.833, 443.434, 52861.836 24/12/25,06:44:10,01,08,1, 11.9,1,1, -0.188, 10494.850, 443.470, 52861.794 24/12/25,06:44:10,02,08,1, 11.9,1,1, -0.188, 10494.823, 443.485, 52861.808 24/12/25,06:44:10,03,08,1, 11.9,1,1, -0.188, 10494.834, 443.488, 52861.856 24/12/25,06:44:10,04,08,1, 11.9,1,1, -0.188, 10494.826, 443.494, 52861.865 24/12/25,06:44:10,05,08,1, 11.9,1,1, -0.188, 10494.821, 443.506, 52861.897 24/12/25,06:44:10,06,08,1, 11.9,1,1, -0.188, 10494.813, 443.533, 52861.791 24/12/25,06:44:10,07,08,1, 11.9,1,1, -0.188, 10494.806, 443.502, 52861.704 24/12/25,06:44:10,08,08,1, 11.9,1,1, -0.188, 10494.834, 443.557, 52861.837 24/12/25,06:44:10,09,08,1, 11.9,1,1, -0.188, 10494.848, 443.546, 52861.778 24/12/25,06:44:10,10,08,1, 11.9,1,1, -0.188, 10494.832, 443.550, 52861.810 24/12/25,06:44:10,11,08,1, 11.9,1,1, -0.188, 10494.838, 443.565, 52861.827 24/12/25,06:44:10,12,08,1, 11.9,1,1, -0.188, 10494.819, 443.585, 52861.926 24/12/25,06:44:10,13,08,1, 11.9,1,1, -0.188, 10494.831, 443.588, 52861.809 24/12/25,06:44:10,14,08,1, 11.9,1,1, -0.188, 10494.841, 443.586, 52861.817 24/12/25,06:44:10,15,08,1, 11.9,1,1, -0.188, 10494.833, 443.617, 52861.810 24/12/25,06:44:10,16,08,1, 11.9,1,1, -0.188, 10494.820, 443.612, 52861.843 24/12/25,06:44:10,17,08,1, 11.9,1,1, -0.188, 10494.813, 443.618, 52861.785 24/12/25,06:44:10,18,08,1, 11.9,1,1, -0.188, 10494.796, 443.632, 52861.795 24/12/25,06:44:10,19,08,1, 11.9,1,1, -0.188, 10494.793, 443.640, 52861.903 24/12/25,06:44:11,00,08,1, 12.0,1,1, -0.191, 10494.791, 443.640, 52861.903 24/12/25,06:44:11,01,08,1, 12.0,1,1, -0.191, 10494.787, 443.660, 52861.867 24/12/25,06:44:11,02,08,1, 12.0,1,1, -0.191, 10494.806, 443.679, 52861.868 24/12/25,06:44:11,03,08,1, 12.0,1,1, -0.191, 10494.793, 443.699, 52861.795 24/12/25,06:44:11,04,08,1, 12.0,1,1, -0.191, 10494.802, 443.698, 52861.871 24/12/25,06:44:11,05,08,1, 12.0,1,1, -0.191, 10494.806, 443.699, 52861.839 24/12/25,06:44:11,06,08,1, 12.0,1,1, -0.191, 10494.803, 443.696, 52861.873 24/12/25,06:44:11,07,08,1, 12.0,1,1, -0.191, 10494.794, 443.720, 52861.848 24/12/25,06:44:11,08,08,1, 12.0,1,1, -0.191, 10494.787, 443.752, 52861.859 24/12/25,06:44:11,09,08,1, 12.0,1,1, -0.191, 10494.775, 443.749, 52861.799 24/12/25,06:44:11,10,08,1, 12.0,1,1, -0.191, 10494.767, 443.752, 52861.851 24/12/25,06:44:11,11,08,1, 12.0,1,1, -0.191, 10494.778, 443.769, 52861.856 24/12/25,06:44:11,12,08,1, 12.0,1,1, -0.191, 10494.777, 443.797, 52861.913 24/12/25,06:44:11,13,08,1, 12.0,1,1, -0.191, 10494.761, 443.786, 52861.882 24/12/25,06:44:11,14,08,1, 12.0,1,1, -0.191, 10494.763, 443.808, 52861.834 24/12/25,06:44:11,15,08,1, 12.0,1,1, -0.191, 10494.770, 443.807, 52861.870 24/12/25,06:44:11,16,08,1, 12.0,1,1, -0.191, 10494.758, 443.817, 52861.849 24/12/25,06:44:11,17,08,1, 12.0,1,1, -0.191, 10494.785, 443.825, 52861.832 24/12/25,06:44:11,18,08,1, 12.0,1,1, -0.191, 10494.786, 443.829, 52861.851 24/12/25,06:44:11,19,08,1, 12.0,1,1, -0.191, 10494.758, 443.837, 52861.862 24/12/25,06:44:12,00,09,1, 11.9,1,1, -0.190, 10494.750, 443.837, 52861.862 24/12/25,06:44:12,01,09,1, 11.9,1,1, -0.190, 10494.767, 443.868, 52861.890 24/12/25,06:44:12,02,09,1, 11.9,1,1, -0.190, 10494.785, 443.879, 52861.836 24/12/25,06:44:12,03,09,1, 11.9,1,1, -0.190, 10494.763, 443.904, 52861.834 24/12/25,06:44:12,04,09,1, 11.9,1,1, -0.190, 10494.749, 443.904, 52861.944 24/12/25,06:44:12,05,09,1, 11.9,1,1, -0.190, 10494.755, 443.934, 52861.918 24/12/25,06:44:12,06,09,1, 11.9,1,1, -0.190, 10494.761, 443.932, 52861.814 24/12/25,06:44:12,07,09,1, 11.9,1,1, -0.190, 10494.759, 443.927, 52861.856 24/12/25,06:44:12,08,09,1, 11.9,1,1, -0.190, 10494.772, 443.929, 52861.862 24/12/25,06:44:12,09,09,1, 11.9,1,1, -0.190, 10494.741, 443.957, 52861.842 24/12/25,06:44:12,10,09,1, 11.9,1,1, -0.190, 10494.749, 443.961, 52861.829 24/12/25,06:44:12,11,09,1, 11.9,1,1, -0.190, 10494.725, 443.970, 52861.901 24/12/25,06:44:12,12,09,1, 11.9,1,1, -0.190, 10494.741, 443.960, 52861.850 24/12/25,06:44:12,13,09,1, 11.9,1,1, -0.190, 10494.733, 443.975, 52861.841 24/12/25,06:44:12,14,09,1, 11.9,1,1, -0.190, 10494.723, 443.979, 52861.892 24/12/25,06:44:12,15,09,1, 11.9,1,1, -0.190, 10494.727, 443.989, 52861.880 24/12/25,06:44:12,16,09,1, 11.9,1,1, -0.190, 10494.730, 443.982, 52861.805 24/12/25,06:44:12,17,09,1, 11.9,1,1, -0.190, 10494.714, 444.009, 52861.890 24/12/25,06:44:12,18,09,1, 11.9,1,1, -0.190, 10494.731, 444.013, 52861.796 24/12/25,06:44:12,19,09,1, 11.9,1,1, -0.190, 10494.740, 444.045, 52861.818 24/12/25,06:44:13,00,09,1, 11.9,1,1, -0.190, 10494.733, 444.045, 52861.818 24/12/25,06:44:13,01,09,1, 11.9,1,1, -0.190, 10494.713, 444.043, 52861.804 24/12/25,06:44:13,02,09,1, 11.9,1,1, -0.190, 10494.716, 444.043, 52861.834 24/12/25,06:44:13,03,09,1, 11.9,1,1, -0.190, 10494.734, 444.041, 52861.816 24/12/25,06:44:13,04,09,1, 11.9,1,1, -0.190, 10494.721, 444.086, 52861.940 24/12/25,06:44:13,05,09,1, 11.9,1,1, -0.190, 10494.722, 444.095, 52861.904 24/12/25,06:44:13,06,09,1, 11.9,1,1, -0.190, 10494.701, 444.087, 52861.855 24/12/25,06:44:13,07,09,1, 11.9,1,1, -0.190, 10494.706, 444.109, 52861.867 24/12/25,06:44:13,08,09,1, 11.9,1,1, -0.190, 10494.728, 444.091, 52861.885 24/12/25,06:44:13,09,09,1, 11.9,1,1, -0.190, 10494.732, 444.113, 52861.890 24/12/25,06:44:13,10,09,1, 11.9,1,1, -0.190, 10494.733, 444.104, 52861.825 24/12/25,06:44:13,11,09,1, 11.9,1,1, -0.190, 10494.715, 444.123, 52861.821 24/12/25,06:44:13,12,09,1, 11.9,1,1, -0.190, 10494.716, 444.146, 52861.900 24/12/25,06:44:13,13,09,1, 11.9,1,1, -0.190, 10494.701, 444.184, 52861.918 24/12/25,06:44:13,14,09,1, 11.9,1,1, -0.190, 10494.688, 444.175, 52861.839 24/12/25,06:44:13,15,09,1, 11.9,1,1, -0.190, 10494.703, 444.212, 52861.933 24/12/25,06:44:13,16,09,1, 11.9,1,1, -0.190, 10494.705, 444.188, 52861.890 24/12/25,06:44:13,17,09,1, 11.9,1,1, -0.190, 10494.680, 444.222, 52861.947 24/12/25,06:44:13,18,09,1, 11.9,1,1, -0.190, 10494.691, 444.205, 52861.911 24/12/25,06:44:13,19,09,1, 11.9,1,1, -0.190, 10494.680, 444.219, 52861.924 24/12/25,06:44:14,00,09,1, 11.9,1,1, -0.190, 10494.674, 444.219, 52861.924 24/12/25,06:44:14,01,09,1, 11.9,1,1, -0.190, 10494.700, 444.223, 52861.943 24/12/25,06:44:14,02,09,1, 11.9,1,1, -0.190, 10494.699, 444.238, 52861.828 24/12/25,06:44:14,03,09,1, 11.9,1,1, -0.190, 10494.686, 444.281, 52861.828 24/12/25,06:44:14,04,09,1, 11.9,1,1, -0.190, 10494.701, 444.257, 52861.888 24/12/25,06:44:14,05,09,1, 11.9,1,1, -0.190, 10494.698, 444.277, 52861.883 24/12/25,06:44:14,06,09,1, 11.9,1,1, -0.190, 10494.664, 444.266, 52861.872 24/12/25,06:44:14,07,09,1, 11.9,1,1, -0.190, 10494.688, 444.283, 52861.972 24/12/25,06:44:14,08,09,1, 11.9,1,1, -0.190, 10494.685, 444.324, 52861.902 24/12/25,06:44:14,09,09,1, 11.9,1,1, -0.190, 10494.693, 444.297, 52861.928 24/12/25,06:44:14,10,09,1, 11.9,1,1, -0.190, 10494.686, 444.335, 52861.944 24/12/25,06:44:14,11,09,1, 11.9,1,1, -0.190, 10494.665, 444.327, 52861.924 24/12/25,06:44:14,12,09,1, 11.9,1,1, -0.190, 10494.679, 444.341, 52861.877 24/12/25,06:44:14,13,09,1, 11.9,1,1, -0.190, 10494.648, 444.341, 52861.887 24/12/25,06:44:14,14,09,1, 11.9,1,1, -0.190, 10494.670, 444.359, 52861.892 24/12/25,06:44:14,15,09,1, 11.9,1,1, -0.190, 10494.660, 444.366, 52861.877 24/12/25,06:44:14,16,09,1, 11.9,1,1, -0.190, 10494.688, 444.354, 52861.882 24/12/25,06:44:14,17,09,1, 11.9,1,1, -0.190, 10494.650, 444.364, 52861.899 24/12/25,06:44:14,18,09,1, 11.9,1,1, -0.190, 10494.676, 444.379, 52861.857 24/12/25,06:44:14,19,09,1, 11.9,1,1, -0.190, 10494.678, 444.386, 52861.884 24/12/25,06:44:15,00,08,1, 11.9,1,1, -0.190, 10494.674, 444.386, 52861.884 24/12/25,06:44:15,01,08,1, 11.9,1,1, -0.190, 10494.677, 444.424, 52861.888 24/12/25,06:44:15,02,08,1, 11.9,1,1, -0.190, 10494.652, 444.414, 52861.893 24/12/25,06:44:15,03,08,1, 11.9,1,1, -0.190, 10494.642, 444.431, 52861.897 24/12/25,06:44:15,04,08,1, 11.9,1,1, -0.190, 10494.664, 444.455, 52861.862 24/12/25,06:44:15,05,08,1, 11.9,1,1, -0.190, 10494.639, 444.451, 52861.842 24/12/25,06:44:15,06,08,1, 11.9,1,1, -0.190, 10494.645, 444.456, 52861.853 24/12/25,06:44:15,07,08,1, 11.9,1,1, -0.190, 10494.650, 444.463, 52861.876 24/12/25,06:44:15,08,08,1, 11.9,1,1, -0.190, 10494.657, 444.457, 52861.870 24/12/25,06:44:15,09,08,1, 11.9,1,1, -0.190, 10494.631, 444.480, 52861.858 24/12/25,06:44:15,10,08,1, 11.9,1,1, -0.190, 10494.666, 444.494, 52861.917 24/12/25,06:44:15,11,08,1, 11.9,1,1, -0.190, 10494.691, 444.491, 52861.829 24/12/25,06:44:15,12,08,1, 11.9,1,1, -0.190, 10494.665, 444.522, 52861.858 24/12/25,06:44:15,13,08,1, 11.9,1,1, -0.190, 10494.664, 444.512, 52861.861 24/12/25,06:44:15,14,08,1, 11.9,1,1, -0.190, 10494.645, 444.523, 52861.845 24/12/25,06:44:15,15,08,1, 11.9,1,1, -0.190, 10494.632, 444.558, 52861.960 24/12/25,06:44:15,16,08,1, 11.9,1,1, -0.190, 10494.652, 444.550, 52861.872 24/12/25,06:44:15,17,08,1, 11.9,1,1, -0.190, 10494.658, 444.551, 52861.832 24/12/25,06:44:15,18,08,1, 11.9,1,1, -0.190, 10494.646, 444.561, 52861.850 24/12/25,06:44:15,19,08,1, 11.9,1,1, -0.190, 10494.650, 444.586, 52861.900 24/12/25,06:44:16,00,08,1, 11.9,1,1, -0.189, 10494.649, 444.586, 52861.900 24/12/25,06:44:16,01,08,1, 11.9,1,1, -0.189, 10494.657, 444.588, 52861.887 24/12/25,06:44:16,02,08,1, 11.9,1,1, -0.189, 10494.652, 444.603, 52861.880 24/12/25,06:44:16,03,08,1, 11.9,1,1, -0.189, 10494.636, 444.619, 52861.853 24/12/25,06:44:16,04,08,1, 11.9,1,1, -0.189, 10494.638, 444.604, 52861.887 24/12/25,06:44:16,05,08,1, 11.9,1,1, -0.189, 10494.633, 444.628, 52861.886 24/12/25,06:44:16,06,08,1, 11.9,1,1, -0.189, 10494.664, 444.634, 52861.863 24/12/25,06:44:16,07,08,1, 11.9,1,1, -0.189, 10494.662, 444.676, 52861.927 24/12/25,06:44:16,08,08,1, 11.9,1,1, -0.189, 10494.633, 444.667, 52861.882 24/12/25,06:44:16,09,08,1, 11.9,1,1, -0.189, 10494.643, 444.653, 52861.884 24/12/25,06:44:16,10,08,1, 11.9,1,1, -0.189, 10494.642, 444.667, 52861.958 24/12/25,06:44:16,11,08,1, 11.9,1,1, -0.189, 10494.628, 444.696, 52861.953 24/12/25,06:44:16,12,08,1, 11.9,1,1, -0.189, 10494.658, 444.689, 52861.877 24/12/25,06:44:16,13,08,1, 11.9,1,1, -0.189, 10494.643, 444.682, 52861.872 24/12/25,06:44:16,14,08,1, 11.9,1,1, -0.189, 10494.646, 444.723, 52861.921 24/12/25,06:44:16,15,08,1, 11.9,1,1, -0.189, 10494.642, 444.736, 52861.886 24/12/25,06:44:16,16,08,1, 11.9,1,1, -0.189, 10494.651, 444.738, 52861.902 24/12/25,06:44:16,17,08,1, 11.9,1,1, -0.189, 10494.658, 444.741, 52861.887 24/12/25,06:44:16,18,08,1, 11.9,1,1, -0.189, 10494.656, 444.749, 52861.833 24/12/25,06:44:16,19,08,1, 11.9,1,1, -0.189, 10494.656, 444.745, 52861.903 24/12/25,06:44:17,00,08,1, 12.0,1,1, -0.189, 10494.649, 444.745, 52861.903 24/12/25,06:44:17,01,08,1, 12.0,1,1, -0.189, 10494.666, 444.767, 52861.932 24/12/25,06:44:17,02,08,1, 12.0,1,1, -0.189, 10494.653, 444.786, 52861.933 24/12/25,06:44:17,03,08,1, 12.0,1,1, -0.189, 10494.645, 444.805, 52861.952 24/12/25,06:44:17,04,08,1, 12.0,1,1, -0.189, 10494.642, 444.804, 52861.945 24/12/25,06:44:17,05,08,1, 12.0,1,1, -0.189, 10494.645, 444.830, 52861.948 24/12/25,06:44:17,06,08,1, 12.0,1,1, -0.189, 10494.671, 444.810, 52861.853 24/12/25,06:44:17,07,08,1, 12.0,1,1, -0.189, 10494.656, 444.820, 52861.896 24/12/25,06:44:17,08,08,1, 12.0,1,1, -0.189, 10494.660, 444.826, 52861.903 24/12/25,06:44:17,09,08,1, 12.0,1,1, -0.189, 10494.623, 444.853, 52862.016 24/12/25,06:44:17,10,08,1, 12.0,1,1, -0.189, 10494.647, 444.849, 52861.782 24/12/25,06:44:17,11,08,1, 12.0,1,1, -0.189, 10494.636, 444.879, 52861.949 24/12/25,06:44:17,12,08,1, 12.0,1,1, -0.189, 10494.667, 444.859, 52861.862 24/12/25,06:44:17,13,08,1, 12.0,1,1, -0.189, 10494.672, 444.875, 52861.841 24/12/25,06:44:17,14,08,1, 12.0,1,1, -0.189, 10494.657, 444.882, 52861.882 24/12/25,06:44:17,15,08,1, 12.0,1,1, -0.189, 10494.632, 444.862, 52861.762 24/12/25,06:44:17,16,08,1, 12.0,1,1, -0.189, 10494.682, 444.910, 52861.912 24/12/25,06:44:17,17,08,1, 12.0,1,1, -0.189, 10494.680, 444.896, 52861.872 24/12/25,06:44:17,18,08,1, 12.0,1,1, -0.189, 10494.657, 444.935, 52861.923 24/12/25,06:44:17,19,08,1, 12.0,1,1, -0.189, 10494.658, 444.933, 52861.842 24/12/25,06:44:18,00,08,1, 11.9,1,1, -0.190, 10494.658, 444.933, 52861.842 24/12/25,06:44:18,01,08,1, 11.9,1,1, -0.190, 10494.686, 444.977, 52861.916 24/12/25,06:44:18,02,08,1, 11.9,1,1, -0.190, 10494.674, 444.947, 52861.856 24/12/25,06:44:18,03,08,1, 11.9,1,1, -0.190, 10494.690, 444.990, 52861.864 24/12/25,06:44:18,04,08,1, 11.9,1,1, -0.190, 10494.672, 444.970, 52861.855 24/12/25,06:44:18,05,08,1, 11.9,1,1, -0.190, 10494.683, 444.989, 52861.919 24/12/25,06:44:18,06,08,1, 11.9,1,1, -0.190, 10494.690, 445.004, 52861.836 24/12/25,06:44:18,07,08,1, 11.9,1,1, -0.190, 10494.692, 445.009, 52861.889 24/12/25,06:44:18,08,08,1, 11.9,1,1, -0.190, 10494.684, 444.994, 52861.847 24/12/25,06:44:18,09,08,1, 11.9,1,1, -0.190, 10494.691, 445.018, 52861.920 24/12/25,06:44:18,10,08,1, 11.9,1,1, -0.190, 10494.680, 445.026, 52861.928 24/12/25,06:44:18,11,08,1, 11.9,1,1, -0.190, 10494.701, 445.035, 52861.838 24/12/25,06:44:18,12,08,1, 11.9,1,1, -0.190, 10494.703, 445.065, 52861.911 24/12/25,06:44:18,13,08,1, 11.9,1,1, -0.190, 10494.703, 445.042, 52861.845 24/12/25,06:44:18,14,08,1, 11.9,1,1, -0.190, 10494.697, 445.072, 52861.897 24/12/25,06:44:18,15,08,1, 11.9,1,1, -0.190, 10494.702, 445.063, 52861.881 24/12/25,06:44:18,16,08,1, 11.9,1,1, -0.190, 10494.707, 445.077, 52861.845 24/12/25,06:44:18,17,08,1, 11.9,1,1, -0.190, 10494.689, 445.095, 52861.884 24/12/25,06:44:18,18,08,1, 11.9,1,1, -0.190, 10494.699, 445.101, 52861.890 24/12/25,06:44:18,19,08,1, 11.9,1,1, -0.190, 10494.678, 445.102, 52861.878 24/12/25,06:44:19,00,08,1, 11.9,1,1, -0.193, 10494.674, 445.102, 52861.878 24/12/25,06:44:19,01,08,1, 11.9,1,1, -0.193, 10494.709, 445.111, 52861.823 24/12/25,06:44:19,02,08,1, 11.9,1,1, -0.193, 10494.678, 445.154, 52861.918 24/12/25,06:44:19,03,08,1, 11.9,1,1, -0.193, 10494.713, 445.136, 52861.847 24/12/25,06:44:19,04,08,1, 11.9,1,1, -0.193, 10494.707, 445.148, 52861.852 24/12/25,06:44:19,05,08,1, 11.9,1,1, -0.193, 10494.725, 445.150, 52861.880 24/12/25,06:44:19,06,08,1, 11.9,1,1, -0.193, 10494.748, 445.178, 52861.825 24/12/25,06:44:19,07,08,1, 11.9,1,1, -0.193, 10494.698, 445.170, 52861.903 24/12/25,06:44:19,08,08,1, 11.9,1,1, -0.193, 10494.726, 445.162, 52861.815 24/12/25,06:44:19,09,08,1, 11.9,1,1, -0.193, 10494.706, 445.193, 52861.878 24/12/25,06:44:19,10,08,1, 11.9,1,1, -0.193, 10494.714, 445.196, 52861.925 24/12/25,06:44:19,11,08,1, 11.9,1,1, -0.193, 10494.708, 445.190, 52861.894 24/12/25,06:44:19,12,08,1, 11.9,1,1, -0.193, 10494.715, 445.200, 52861.850 24/12/25,06:44:19,13,08,1, 11.9,1,1, -0.193, 10494.732, 445.206, 52861.811 24/12/25,06:44:19,14,08,1, 11.9,1,1, -0.193, 10494.723, 445.214, 52861.898 24/12/25,06:44:19,15,08,1, 11.9,1,1, -0.193, 10494.725, 445.232, 52861.858 24/12/25,06:44:19,16,08,1, 11.9,1,1, -0.193, 10494.730, 445.236, 52861.821 24/12/25,06:44:19,17,08,1, 11.9,1,1, -0.193, 10494.743, 445.263, 52861.791 24/12/25,06:44:19,18,08,1, 11.9,1,1, -0.193, 10494.737, 445.251, 52861.853 24/12/25,06:44:19,19,08,1, 11.9,1,1, -0.193, 10494.750, 445.277, 52861.873 24/12/25,06:44:20,00,08,1, 12.0,1,1, -0.187, 10494.750, 445.277, 52861.873 24/12/25,06:44:20,01,08,1, 12.0,1,1, -0.187, 10494.768, 445.264, 52861.833 24/12/25,06:44:20,02,08,1, 12.0,1,1, -0.187, 10494.771, 445.291, 52861.852 24/12/25,06:44:20,03,08,1, 12.0,1,1, -0.187, 10494.777, 445.302, 52861.842 24/12/25,06:44:20,04,08,1, 12.0,1,1, -0.187, 10494.782, 445.300, 52861.844 24/12/25,06:44:20,05,08,1, 12.0,1,1, -0.187, 10494.788, 445.335, 52861.840 24/12/25,06:44:20,06,08,1, 12.0,1,1, -0.187, 10494.775, 445.342, 52861.866 24/12/25,06:44:20,07,08,1, 12.0,1,1, -0.187, 10494.789, 445.342, 52861.808 24/12/25,06:44:20,08,08,1, 12.0,1,1, -0.187, 10494.789, 445.346, 52861.800 24/12/25,06:44:20,09,08,1, 12.0,1,1, -0.187, 10494.805, 445.363, 52861.837 24/12/25,06:44:20,10,08,1, 12.0,1,1, -0.187, 10494.788, 445.355, 52861.812 24/12/25,06:44:20,11,08,1, 12.0,1,1, -0.187, 10494.810, 445.375, 52861.812 24/12/25,06:44:20,12,08,1, 12.0,1,1, -0.187, 10494.823, 445.374, 52861.831 24/12/25,06:44:20,13,08,1, 12.0,1,1, -0.187, 10494.807, 445.385, 52861.815 24/12/25,06:44:20,14,08,1, 12.0,1,1, -0.187, 10494.833, 445.388, 52861.806 24/12/25,06:44:20,15,08,1, 12.0,1,1, -0.187, 10494.833, 445.384, 52861.804 24/12/25,06:44:20,16,08,1, 12.0,1,1, -0.187, 10494.833, 445.405, 52861.804 24/12/25,06:44:20,17,08,1, 12.0,1,1, -0.187, 10494.834, 445.419, 52861.813 24/12/25,06:44:20,18,08,1, 12.0,1,1, -0.187, 10494.832, 445.416, 52861.819 24/12/25,06:44:20,19,08,1, 12.0,1,1, -0.187, 10494.854, 445.425, 52861.800 24/12/25,06:44:21,00,07,1, 11.9,1,1, -0.189, 10494.850, 445.425, 52861.800 24/12/25,06:44:21,01,07,1, 11.9,1,1, -0.189, 10494.853, 445.435, 52861.850 24/12/25,06:44:21,02,07,1, 11.9,1,1, -0.189, 10494.859, 445.465, 52861.790 24/12/25,06:44:21,03,07,1, 11.9,1,1, -0.189, 10494.868, 445.475, 52861.824 24/12/25,06:44:21,04,07,1, 11.9,1,1, -0.189, 10494.863, 445.467, 52861.852 24/12/25,06:44:21,05,07,1, 11.9,1,1, -0.189, 10494.879, 445.452, 52861.830 24/12/25,06:44:21,06,07,1, 11.9,1,1, -0.189, 10494.893, 445.471, 52861.832 24/12/25,06:44:21,07,07,1, 11.9,1,1, -0.189, 10494.878, 445.495, 52861.828 24/12/25,06:44:21,08,07,1, 11.9,1,1, -0.189, 10494.883, 445.494, 52861.842 24/12/25,06:44:21,09,07,1, 11.9,1,1, -0.189, 10494.878, 445.501, 52861.795 24/12/25,06:44:21,10,07,1, 11.9,1,1, -0.189, 10494.905, 445.499, 52861.805 24/12/25,06:44:21,11,07,1, 11.9,1,1, -0.189, 10494.890, 445.519, 52861.797 24/12/25,06:44:21,12,07,1, 11.9,1,1, -0.189, 10494.893, 445.533, 52861.778 24/12/25,06:44:21,13,07,1, 11.9,1,1, -0.189, 10494.893, 445.528, 52861.773 24/12/25,06:44:21,14,07,1, 11.9,1,1, -0.189, 10494.932, 445.527, 52861.697 24/12/25,06:44:21,15,07,1, 11.9,1,1, -0.189, 10494.928, 445.532, 52861.762 24/12/25,06:44:21,16,07,1, 11.9,1,1, -0.189, 10494.927, 445.521, 52861.761 24/12/25,06:44:21,17,07,1, 11.9,1,1, -0.189, 10494.938, 445.552, 52861.785 24/12/25,06:44:21,18,07,1, 11.9,1,1, -0.189, 10494.933, 445.549, 52861.753 24/12/25,06:44:21,19,07,1, 11.9,1,1, -0.189, 10494.940, 445.561, 52861.732 24/12/25,06:44:22,00,07,1, 11.9,1,1, -0.190, 10494.933, 445.561, 52861.732 24/12/25,06:44:22,01,07,1, 11.9,1,1, -0.190, 10494.972, 445.560, 52861.787 24/12/25,06:44:22,02,07,1, 11.9,1,1, -0.190, 10494.978, 445.577, 52861.814 24/12/25,06:44:22,03,07,1, 11.9,1,1, -0.190, 10494.954, 445.595, 52861.770 24/12/25,06:44:22,04,07,1, 11.9,1,1, -0.190, 10494.989, 445.581, 52861.657 24/12/25,06:44:22,05,07,1, 11.9,1,1, -0.190, 10494.988, 445.598, 52861.833 24/12/25,06:44:22,06,07,1, 11.9,1,1, -0.190, 10494.995, 445.607, 52861.827 24/12/25,06:44:22,07,07,1, 11.9,1,1, -0.190, 10494.992, 445.603, 52861.739 24/12/25,06:44:22,08,07,1, 11.9,1,1, -0.190, 10494.994, 445.615, 52861.737 24/12/25,06:44:22,09,07,1, 11.9,1,1, -0.190, 10494.986, 445.614, 52861.744 24/12/25,06:44:22,10,07,1, 11.9,1,1, -0.190, 10495.024, 445.643, 52861.771 24/12/25,06:44:22,11,07,1, 11.9,1,1, -0.190, 10495.004, 445.639, 52861.756 24/12/25,06:44:22,12,07,1, 11.9,1,1, -0.190, 10495.011, 445.630, 52861.797 24/12/25,06:44:22,13,07,1, 11.9,1,1, -0.190, 10495.013, 445.660, 52861.708 24/12/25,06:44:22,14,07,1, 11.9,1,1, -0.190, 10495.044, 445.653, 52861.716 24/12/25,06:44:22,15,07,1, 11.9,1,1, -0.190, 10495.053, 445.651, 52861.805 24/12/25,06:44:22,16,07,1, 11.9,1,1, -0.190, 10495.049, 445.684, 52861.841 24/12/25,06:44:22,17,07,1, 11.9,1,1, -0.190, 10495.050, 445.693, 52861.802 24/12/25,06:44:22,18,07,1, 11.9,1,1, -0.190, 10495.077, 445.690, 52861.727 24/12/25,06:44:22,19,07,1, 11.9,1,1, -0.190, 10495.080, 445.682, 52861.712 24/12/25,06:44:23,00,07,1, 11.9,1,1, -0.189, 10495.075, 445.682, 52861.712 24/12/25,06:44:23,01,07,1, 11.9,1,1, -0.189, 10495.091, 445.684, 52861.734 24/12/25,06:44:23,02,07,1, 11.9,1,1, -0.189, 10495.105, 445.720, 52861.736 24/12/25,06:44:23,03,07,1, 11.9,1,1, -0.189, 10495.117, 445.713, 52861.717 24/12/25,06:44:23,04,07,1, 11.9,1,1, -0.189, 10495.109, 445.703, 52861.764 24/12/25,06:44:23,05,07,1, 11.9,1,1, -0.189, 10495.132, 445.731, 52861.721 24/12/25,06:44:23,06,07,1, 11.9,1,1, -0.189, 10495.129, 445.715, 52861.748 24/12/25,06:44:23,07,07,1, 11.9,1,1, -0.189, 10495.122, 445.722, 52861.746 24/12/25,06:44:23,08,07,1, 11.9,1,1, -0.189, 10495.138, 445.759, 52861.739 24/12/25,06:44:23,09,07,1, 11.9,1,1, -0.189, 10495.157, 445.750, 52861.738 24/12/25,06:44:23,10,07,1, 11.9,1,1, -0.189, 10495.159, 445.758, 52861.779 24/12/25,06:44:23,11,07,1, 11.9,1,1, -0.189, 10495.163, 445.760, 52861.727 24/12/25,06:44:23,12,07,1, 11.9,1,1, -0.189, 10495.167, 445.773, 52861.712 24/12/25,06:44:23,13,07,1, 11.9,1,1, -0.189, 10495.177, 445.779, 52861.744 24/12/25,06:44:23,14,07,1, 11.9,1,1, -0.189, 10495.172, 445.792, 52861.726 24/12/25,06:44:23,15,07,1, 11.9,1,1, -0.189, 10495.206, 445.782, 52861.753 24/12/25,06:44:23,16,07,1, 11.9,1,1, -0.189, 10495.185, 445.798, 52861.744 24/12/25,06:44:23,17,07,1, 11.9,1,1, -0.189, 10495.220, 445.804, 52861.692 24/12/25,06:44:23,18,07,1, 11.9,1,1, -0.189, 10495.225, 445.827, 52861.705 24/12/25,06:44:23,19,07,1, 11.9,1,1, -0.189, 10495.238, 445.820, 52861.727 24/12/25,06:44:24,00,08,1, 11.9,1,1, -0.191, 10495.234, 445.820, 52861.727 24/12/25,06:44:24,01,08,1, 11.9,1,1, -0.191, 10495.229, 445.825, 52861.709 24/12/25,06:44:24,02,08,1, 11.9,1,1, -0.191, 10495.252, 445.833, 52861.715 24/12/25,06:44:24,03,08,1, 11.9,1,1, -0.191, 10495.235, 445.827, 52861.715 24/12/25,06:44:24,04,08,1, 11.9,1,1, -0.191, 10495.246, 445.842, 52861.713 24/12/25,06:44:24,05,08,1, 11.9,1,1, -0.191, 10495.279, 445.853, 52861.689 24/12/25,06:44:24,06,08,1, 11.9,1,1, -0.191, 10495.310, 445.848, 52861.698 24/12/25,06:44:24,07,08,1, 11.9,1,1, -0.191, 10495.288, 445.866, 52861.706 24/12/25,06:44:24,08,08,1, 11.9,1,1, -0.191, 10495.301, 445.859, 52861.680 24/12/25,06:44:24,09,08,1, 11.9,1,1, -0.191, 10495.280, 445.864, 52861.572 24/12/25,06:44:24,10,08,1, 11.9,1,1, -0.191, 10495.360, 445.869, 52861.710 24/12/25,06:44:24,11,08,1, 11.9,1,1, -0.191, 10495.360, 445.855, 52861.670 24/12/25,06:44:24,12,08,1, 11.9,1,1, -0.191, 10495.354, 445.883, 52861.691 24/12/25,06:44:24,13,08,1, 11.9,1,1, -0.191, 10495.354, 445.885, 52861.697 24/12/25,06:44:24,14,08,1, 11.9,1,1, -0.191, 10495.367, 445.903, 52861.707 24/12/25,06:44:24,15,08,1, 11.9,1,1, -0.191, 10495.348, 445.917, 52861.708 24/12/25,06:44:24,16,08,1, 11.9,1,1, -0.191, 10495.372, 445.921, 52861.670 24/12/25,06:44:24,17,08,1, 11.9,1,1, -0.191, 10495.374, 445.914, 52861.681 24/12/25,06:44:24,18,08,1, 11.9,1,1, -0.191, 10495.384, 445.916, 52861.675 24/12/25,06:44:24,19,08,1, 11.9,1,1, -0.191, 10495.406, 445.918, 52861.678 24/12/25,06:44:25,00,07,1, 11.9,1,1, -0.191, 10495.400, 445.918, 52861.678 24/12/25,06:44:25,01,07,1, 11.9,1,1, -0.191, 10495.432, 445.941, 52861.658 24/12/25,06:44:25,02,07,1, 11.9,1,1, -0.191, 10495.436, 445.951, 52861.681 24/12/25,06:44:25,03,07,1, 11.9,1,1, -0.191, 10495.430, 445.942, 52861.678 24/12/25,06:44:25,04,07,1, 11.9,1,1, -0.191, 10495.459, 445.973, 52861.679 24/12/25,06:44:25,05,07,1, 11.9,1,1, -0.191, 10495.456, 445.981, 52861.703 24/12/25,06:44:25,06,07,1, 11.9,1,1, -0.191, 10495.470, 445.979, 52861.708 24/12/25,06:44:25,07,07,1, 11.9,1,1, -0.191, 10495.462, 445.991, 52861.689 24/12/25,06:44:25,08,07,1, 11.9,1,1, -0.191, 10495.462, 445.995, 52861.690 24/12/25,06:44:25,09,07,1, 11.9,1,1, -0.191, 10495.468, 445.996, 52861.390 24/12/25,06:44:25,10,07,1, 11.9,1,1, -0.191, 10495.457, 446.004, 52861.737 24/12/25,06:44:25,11,07,1, 11.9,1,1, -0.191, 10495.490, 446.024, 52861.732 24/12/25,06:44:25,12,07,1, 11.9,1,1, -0.191, 10495.526, 446.029, 52861.693 24/12/25,06:44:25,13,07,1, 11.9,1,1, -0.191, 10495.499, 446.036, 52861.687 24/12/25,06:44:25,14,07,1, 11.9,1,1, -0.191, 10495.537, 446.042, 52861.675 24/12/25,06:44:25,15,07,1, 11.9,1,1, -0.191, 10495.550, 446.059, 52861.680 24/12/25,06:44:25,16,07,1, 11.9,1,1, -0.191, 10495.560, 446.051, 52861.646 24/12/25,06:44:25,17,07,1, 11.9,1,1, -0.191, 10495.563, 446.081, 52861.656 24/12/25,06:44:25,18,07,1, 11.9,1,1, -0.191, 10495.598, 446.065, 52861.648 24/12/25,06:44:25,19,07,1, 11.9,1,1, -0.191, 10495.608, 446.064, 52861.627 24/12/25,06:44:26,00,06,1, 11.9,1,1, -0.190, 10495.601, 446.064, 52861.627 24/12/25,06:44:26,01,06,1, 11.9,1,1, -0.190, 10495.606, 446.085, 52861.671 24/12/25,06:44:26,02,06,1, 11.9,1,1, -0.190, 10495.623, 446.078, 52861.660 24/12/25,06:44:26,03,06,1, 11.9,1,1, -0.190, 10495.643, 446.105, 52861.667 24/12/25,06:44:26,04,06,1, 11.9,1,1, -0.190, 10495.650, 446.109, 52861.636 24/12/25,06:44:26,05,06,1, 11.9,1,1, -0.190, 10495.650, 446.111, 52861.669 24/12/25,06:44:26,06,06,1, 11.9,1,1, -0.190, 10495.660, 446.109, 52861.656 24/12/25,06:44:26,07,06,1, 11.9,1,1, -0.190, 10495.651, 446.108, 52861.668 24/12/25,06:44:26,08,06,1, 11.9,1,1, -0.190, 10495.662, 446.142, 52861.626 24/12/25,06:44:26,09,06,1, 11.9,1,1, -0.190, 10495.676, 446.137, 52861.639 24/12/25,06:44:26,10,06,1, 11.9,1,1, -0.190, 10495.699, 446.155, 52861.645 24/12/25,06:44:26,11,06,1, 11.9,1,1, -0.190, 10495.716, 446.174, 52861.647 24/12/25,06:44:26,12,06,1, 11.9,1,1, -0.190, 10495.718, 446.179, 52861.638 24/12/25,06:44:26,13,06,1, 11.9,1,1, -0.190, 10495.715, 446.189, 52861.624 24/12/25,06:44:26,14,06,1, 11.9,1,1, -0.190, 10495.728, 446.172, 52861.675 24/12/25,06:44:26,15,06,1, 11.9,1,1, -0.190, 10495.713, 446.176, 52861.684 24/12/25,06:44:26,16,06,1, 11.9,1,1, -0.190, 10495.738, 446.182, 52861.680 24/12/25,06:44:26,17,06,1, 11.9,1,1, -0.190, 10495.754, 446.184, 52861.637 24/12/25,06:44:26,18,06,1, 11.9,1,1, -0.190, 10495.756, 446.195, 52861.621 24/12/25,06:44:26,19,06,1, 11.9,1,1, -0.190, 10495.772, 446.209, 52861.644 24/12/25,06:44:27,00,07,1, 12.0,1,1, -0.195, 10495.768, 446.209, 52861.644 24/12/25,06:44:27,01,07,1, 12.0,1,1, -0.195, 10495.782, 446.196, 52861.573 24/12/25,06:44:27,02,07,1, 12.0,1,1, -0.195, 10495.811, 446.205, 52861.625 24/12/25,06:44:27,03,07,1, 12.0,1,1, -0.195, 10495.785, 446.211, 52861.634 24/12/25,06:44:27,04,07,1, 12.0,1,1, -0.195, 10495.814, 446.225, 52861.632 24/12/25,06:44:27,05,07,1, 12.0,1,1, -0.195, 10495.820, 446.218, 52861.594 24/12/25,06:44:27,06,07,1, 12.0,1,1, -0.195, 10495.826, 446.217, 52861.594 24/12/25,06:44:27,07,07,1, 12.0,1,1, -0.195, 10495.835, 446.222, 52861.559 24/12/25,06:44:27,08,07,1, 12.0,1,1, -0.195, 10495.851, 446.223, 52861.638 24/12/25,06:44:27,09,07,1, 12.0,1,1, -0.195, 10495.844, 446.241, 52861.687 24/12/25,06:44:27,10,07,1, 12.0,1,1, -0.195, 10495.860, 446.240, 52861.577 24/12/25,06:44:27,11,07,1, 12.0,1,1, -0.195, 10495.861, 446.255, 52861.575 24/12/25,06:44:27,12,07,1, 12.0,1,1, -0.195, 10495.892, 446.275, 52861.669 24/12/25,06:44:27,13,07,1, 12.0,1,1, -0.195, 10495.897, 446.263, 52861.629 24/12/25,06:44:27,14,07,1, 12.0,1,1, -0.195, 10495.893, 446.274, 52861.697 24/12/25,06:44:27,15,07,1, 12.0,1,1, -0.195, 10495.916, 446.272, 52861.708 24/12/25,06:44:27,16,07,1, 12.0,1,1, -0.195, 10495.901, 446.286, 52861.646 24/12/25,06:44:27,17,07,1, 12.0,1,1, -0.195, 10495.933, 446.294, 52861.613 24/12/25,06:44:27,18,07,1, 12.0,1,1, -0.195, 10495.962, 446.283, 52861.727 24/12/25,06:44:27,19,07,1, 12.0,1,1, -0.195, 10495.948, 446.317, 52861.529 24/12/25,06:44:28,00,07,1, 12.0,1,1, -0.188, 10495.943, 446.317, 52861.529 24/12/25,06:44:28,01,07,1, 12.0,1,1, -0.188, 10495.948, 446.297, 52861.621 24/12/25,06:44:28,02,07,1, 12.0,1,1, -0.188, 10495.956, 446.301, 52861.607 24/12/25,06:44:28,03,07,1, 12.0,1,1, -0.188, 10495.992, 446.299, 52861.626 24/12/25,06:44:28,04,07,1, 12.0,1,1, -0.188, 10495.969, 446.301, 52861.619 24/12/25,06:44:28,05,07,1, 12.0,1,1, -0.188, 10495.979, 446.306, 52861.621 24/12/25,06:44:28,06,07,1, 12.0,1,1, -0.188, 10496.001, 446.309, 52861.598 24/12/25,06:44:28,07,07,1, 12.0,1,1, -0.188, 10496.014, 446.293, 52861.592 24/12/25,06:44:28,08,07,1, 12.0,1,1, -0.188, 10496.001, 446.335, 52861.627 24/12/25,06:44:28,09,07,1, 12.0,1,1, -0.188, 10496.017, 446.349, 52861.586 24/12/25,06:44:28,10,07,1, 12.0,1,1, -0.188, 10496.032, 446.342, 52861.593 24/12/25,06:44:28,11,07,1, 12.0,1,1, -0.188, 10496.024, 446.348, 52861.620 24/12/25,06:44:28,12,07,1, 12.0,1,1, -0.188, 10496.026, 446.349, 52861.582 24/12/25,06:44:28,13,07,1, 12.0,1,1, -0.188, 10496.069, 446.355, 52861.585 24/12/25,06:44:28,14,07,1, 12.0,1,1, -0.188, 10496.062, 446.368, 52861.539 24/12/25,06:44:28,15,07,1, 12.0,1,1, -0.188, 10496.059, 446.358, 52861.564 24/12/25,06:44:28,16,07,1, 12.0,1,1, -0.188, 10496.084, 446.383, 52861.599 24/12/25,06:44:28,17,07,1, 12.0,1,1, -0.188, 10496.083, 446.381, 52861.582 24/12/25,06:44:28,18,07,1, 12.0,1,1, -0.188, 10496.090, 446.385, 52861.617 24/12/25,06:44:28,19,07,1, 12.0,1,1, -0.188, 10496.102, 446.388, 52861.600 24/12/25,06:44:29,00,06,1, 12.0,1,1, -0.189, 10496.101, 446.388, 52861.600 24/12/25,06:44:29,01,06,1, 12.0,1,1, -0.189, 10496.111, 446.370, 52861.592 24/12/25,06:44:29,02,06,1, 12.0,1,1, -0.189, 10496.140, 446.377, 52861.593 24/12/25,06:44:29,03,06,1, 12.0,1,1, -0.189, 10496.143, 446.374, 52861.569 24/12/25,06:44:29,04,06,1, 12.0,1,1, -0.189, 10496.131, 446.396, 52861.609 24/12/25,06:44:29,05,06,1, 12.0,1,1, -0.189, 10496.143, 446.409, 52861.518 24/12/25,06:44:29,06,06,1, 12.0,1,1, -0.189, 10496.129, 446.417, 52861.621 24/12/25,06:44:29,07,06,1, 12.0,1,1, -0.189, 10496.161, 446.408, 52861.600 24/12/25,06:44:29,08,06,1, 12.0,1,1, -0.189, 10496.162, 446.419, 52861.583 24/12/25,06:44:29,09,06,1, 12.0,1,1, -0.189, 10496.185, 446.464, 52861.502 24/12/25,06:44:29,10,06,1, 12.0,1,1, -0.189, 10496.171, 446.463, 52861.516 24/12/25,06:44:29,11,06,1, 12.0,1,1, -0.189, 10496.181, 446.449, 52861.584 24/12/25,06:44:29,12,06,1, 12.0,1,1, -0.189, 10496.199, 446.459, 52861.509 24/12/25,06:44:29,13,06,1, 12.0,1,1, -0.189, 10496.203, 446.439, 52861.540 24/12/25,06:44:29,14,06,1, 12.0,1,1, -0.189, 10496.219, 446.477, 52861.511 24/12/25,06:44:29,15,06,1, 12.0,1,1, -0.189, 10496.231, 446.481, 52861.592 24/12/25,06:44:29,16,06,1, 12.0,1,1, -0.189, 10496.226, 446.489, 52861.562 24/12/25,06:44:29,17,06,1, 12.0,1,1, -0.189, 10496.248, 446.479, 52861.526 24/12/25,06:44:29,18,06,1, 12.0,1,1, -0.189, 10496.226, 446.491, 52861.462 24/12/25,06:44:29,19,06,1, 12.0,1,1, -0.189, 10496.233, 446.493, 52861.465 24/12/25,06:44:30,00,07,1, 11.9,1,1, -0.188, 10496.227, 446.493, 52861.465 24/12/25,06:44:30,01,07,1, 11.9,1,1, -0.188, 10496.255, 446.500, 52861.486 24/12/25,06:44:30,02,07,1, 11.9,1,1, -0.188, 10496.258, 446.513, 52861.474 24/12/25,06:44:30,03,07,1, 11.9,1,1, -0.188, 10496.293, 446.522, 52861.601 24/12/25,06:44:30,04,07,1, 11.9,1,1, -0.188, 10496.279, 446.506, 52861.598 24/12/25,06:44:30,05,07,1, 11.9,1,1, -0.188, 10496.300, 446.520, 52861.547 24/12/25,06:44:30,06,07,1, 11.9,1,1, -0.188, 10496.302, 446.533, 52861.463 24/12/25,06:44:30,07,07,1, 11.9,1,1, -0.188, 10496.330, 446.562, 52861.540 24/12/25,06:44:30,08,07,1, 11.9,1,1, -0.188, 10496.308, 446.555, 52861.590 24/12/25,06:44:30,09,07,1, 11.9,1,1, -0.188, 10496.338, 446.539, 52861.511 24/12/25,06:44:30,10,07,1, 11.9,1,1, -0.188, 10496.321, 446.530, 52861.480 24/12/25,06:44:30,11,07,1, 11.9,1,1, -0.188, 10496.346, 446.560, 52861.561 24/12/25,06:44:30,12,07,1, 11.9,1,1, -0.188, 10496.349, 446.560, 52861.474 24/12/25,06:44:30,13,07,1, 11.9,1,1, -0.188, 10496.365, 446.566, 52861.512 24/12/25,06:44:30,14,07,1, 11.9,1,1, -0.188, 10496.341, 446.577, 52861.567 24/12/25,06:44:30,15,07,1, 11.9,1,1, -0.188, 10496.366, 446.573, 52861.502 24/12/25,06:44:30,16,07,1, 11.9,1,1, -0.188, 10496.406, 446.573, 52861.569 24/12/25,06:44:30,17,07,1, 11.9,1,1, -0.188, 10496.386, 446.592, 52861.561 24/12/25,06:44:30,18,07,1, 11.9,1,1, -0.188, 10496.410, 446.595, 52861.589 24/12/25,06:44:30,19,07,1, 11.9,1,1, -0.188, 10496.389, 446.591, 52861.502 24/12/25,06:44:31,00,06,1, 12.0,1,1, -0.190, 10496.385, 446.591, 52861.502 24/12/25,06:44:31,01,06,1, 12.0,1,1, -0.190, 10496.422, 446.621, 52861.533 24/12/25,06:44:31,02,06,1, 12.0,1,1, -0.190, 10496.420, 446.615, 52861.526 24/12/25,06:44:31,03,06,1, 12.0,1,1, -0.190, 10496.421, 446.627, 52861.549 24/12/25,06:44:31,04,06,1, 12.0,1,1, -0.190, 10496.442, 446.632, 52861.476 24/12/25,06:44:31,05,06,1, 12.0,1,1, -0.190, 10496.445, 446.656, 52861.551 24/12/25,06:44:31,06,06,1, 12.0,1,1, -0.190, 10496.460, 446.674, 52861.523 24/12/25,06:44:31,07,06,1, 12.0,1,1, -0.190, 10496.439, 446.642, 52861.502 24/12/25,06:44:31,08,06,1, 12.0,1,1, -0.190, 10496.474, 446.642, 52861.517 24/12/25,06:44:31,09,06,1, 12.0,1,1, -0.190, 10496.478, 446.629, 52861.513 24/12/25,06:44:31,10,06,1, 12.0,1,1, -0.190, 10496.474, 446.648, 52861.475 24/12/25,06:44:31,11,06,1, 12.0,1,1, -0.190, 10496.482, 446.663, 52861.545 24/12/25,06:44:31,12,06,1, 12.0,1,1, -0.190, 10496.494, 446.657, 52861.463 24/12/25,06:44:31,13,06,1, 12.0,1,1, -0.190, 10496.514, 446.683, 52861.478 24/12/25,06:44:31,14,06,1, 12.0,1,1, -0.190, 10496.498, 446.697, 52861.572 24/12/25,06:44:31,15,06,1, 12.0,1,1, -0.190, 10496.528, 446.673, 52861.516 24/12/25,06:44:31,16,06,1, 12.0,1,1, -0.190, 10496.513, 446.691, 52861.550 24/12/25,06:44:31,17,06,1, 12.0,1,1, -0.190, 10496.536, 446.703, 52861.553 24/12/25,06:44:31,18,06,1, 12.0,1,1, -0.190, 10496.544, 446.718, 52861.581 24/12/25,06:44:31,19,06,1, 12.0,1,1, -0.190, 10496.552, 446.686, 52861.479 24/12/25,06:44:32,00,06,1, 11.9,1,1, -0.193, 10496.552, 446.686, 52861.479 24/12/25,06:44:32,01,06,1, 11.9,1,1, -0.193, 10496.579, 446.714, 52861.543 24/12/25,06:44:32,02,06,1, 11.9,1,1, -0.193, 10496.550, 446.716, 52861.485 24/12/25,06:44:32,03,06,1, 11.9,1,1, -0.193, 10496.575, 446.726, 52861.530 24/12/25,06:44:32,04,06,1, 11.9,1,1, -0.193, 10496.595, 446.748, 52861.524 24/12/25,06:44:32,05,06,1, 11.9,1,1, -0.193, 10496.594, 446.760, 52861.588 24/12/25,06:44:32,06,06,1, 11.9,1,1, -0.193, 10496.578, 446.758, 52861.477 24/12/25,06:44:32,07,06,1, 11.9,1,1, -0.193, 10496.604, 446.765, 52861.496 24/12/25,06:44:32,08,06,1, 11.9,1,1, -0.193, 10496.629, 446.759, 52861.467 24/12/25,06:44:32,09,06,1, 11.9,1,1, -0.193, 10496.610, 446.763, 52861.520 24/12/25,06:44:32,10,06,1, 11.9,1,1, -0.193, 10496.642, 446.765, 52861.534 24/12/25,06:44:32,11,06,1, 11.9,1,1, -0.193, 10496.635, 446.762, 52861.525 24/12/25,06:44:32,12,06,1, 11.9,1,1, -0.193, 10496.645, 446.789, 52861.508 24/12/25,06:44:32,13,06,1, 11.9,1,1, -0.193, 10496.648, 446.791, 52861.484 24/12/25,06:44:32,14,06,1, 11.9,1,1, -0.193, 10496.668, 446.796, 52861.540 24/12/25,06:44:32,15,06,1, 11.9,1,1, -0.193, 10496.647, 446.799, 52861.542 24/12/25,06:44:32,16,06,1, 11.9,1,1, -0.193, 10496.668, 446.816, 52861.567 24/12/25,06:44:32,17,06,1, 11.9,1,1, -0.193, 10496.664, 446.825, 52861.482 24/12/25,06:44:32,18,06,1, 11.9,1,1, -0.193, 10496.684, 446.808, 52861.495 24/12/25,06:44:32,19,06,1, 11.9,1,1, -0.193, 10496.690, 446.830, 52861.498 24/12/25,06:44:33,00,06,1, 11.9,1,1, -0.190, 10496.686, 446.830, 52861.498 24/12/25,06:44:33,01,06,1, 11.9,1,1, -0.190, 10496.707, 446.859, 52861.461 24/12/25,06:44:33,02,06,1, 11.9,1,1, -0.190, 10496.706, 446.866, 52861.485 24/12/25,06:44:33,03,06,1, 11.9,1,1, -0.190, 10496.719, 446.863, 52861.511 24/12/25,06:44:33,04,06,1, 11.9,1,1, -0.190, 10496.724, 446.839, 52861.467 24/12/25,06:44:33,05,06,1, 11.9,1,1, -0.190, 10496.719, 446.870, 52861.573 24/12/25,06:44:33,06,06,1, 11.9,1,1, -0.190, 10496.726, 446.858, 52861.501 24/12/25,06:44:33,07,06,1, 11.9,1,1, -0.190, 10496.734, 446.864, 52861.493 24/12/25,06:44:33,08,06,1, 11.9,1,1, -0.190, 10496.750, 446.905, 52861.572 24/12/25,06:44:33,09,06,1, 11.9,1,1, -0.190, 10496.768, 446.902, 52861.483 24/12/25,06:44:33,10,06,1, 11.9,1,1, -0.190, 10496.764, 446.914, 52861.563 24/12/25,06:44:33,11,06,1, 11.9,1,1, -0.190, 10496.773, 446.878, 52861.556 24/12/25,06:44:33,12,06,1, 11.9,1,1, -0.190, 10496.779, 446.932, 52861.509 24/12/25,06:44:33,13,06,1, 11.9,1,1, -0.190, 10496.785, 446.897, 52861.491 24/12/25,06:44:33,14,06,1, 11.9,1,1, -0.190, 10496.794, 446.919, 52861.520 24/12/25,06:44:33,15,06,1, 11.9,1,1, -0.190, 10496.800, 446.939, 52861.500 24/12/25,06:44:33,16,06,1, 11.9,1,1, -0.190, 10496.800, 446.947, 52861.513 24/12/25,06:44:33,17,06,1, 11.9,1,1, -0.190, 10496.822, 446.943, 52861.492 24/12/25,06:44:33,18,06,1, 11.9,1,1, -0.190, 10496.786, 446.947, 52861.450 24/12/25,06:44:33,19,06,1, 11.9,1,1, -0.190, 10496.791, 446.967, 52861.465 24/12/25,06:44:34,00,06,1, 11.9,1,1, -0.187, 10496.786, 446.967, 52861.465 24/12/25,06:44:34,01,06,1, 11.9,1,1, -0.187, 10496.846, 446.969, 52861.593 24/12/25,06:44:34,02,06,1, 11.9,1,1, -0.187, 10496.803, 446.999, 52861.629 24/12/25,06:44:34,03,06,1, 11.9,1,1, -0.187, 10496.877, 446.968, 52861.509 24/12/25,06:44:34,04,06,1, 11.9,1,1, -0.187, 10496.868, 446.994, 52861.554 24/12/25,06:44:34,05,06,1, 11.9,1,1, -0.187, 10496.833, 446.999, 52861.486 24/12/25,06:44:34,06,06,1, 11.9,1,1, -0.187, 10496.857, 447.010, 52861.479 24/12/25,06:44:34,07,06,1, 11.9,1,1, -0.187, 10496.882, 447.006, 52861.541 24/12/25,06:44:34,08,06,1, 11.9,1,1, -0.187, 10496.870, 447.013, 52861.508 24/12/25,06:44:34,09,06,1, 11.9,1,1, -0.187, 10496.873, 447.017, 52861.512 24/12/25,06:44:34,10,06,1, 11.9,1,1, -0.187, 10496.880, 447.022, 52861.417 24/12/25,06:44:34,11,06,1, 11.9,1,1, -0.187, 10496.870, 447.015, 52861.481 24/12/25,06:44:34,12,06,1, 11.9,1,1, -0.187, 10496.899, 447.042, 52861.568 24/12/25,06:44:34,13,06,1, 11.9,1,1, -0.187, 10496.894, 447.047, 52861.559 24/12/25,06:44:34,14,06,1, 11.9,1,1, -0.187, 10496.902, 447.043, 52861.551 24/12/25,06:44:34,15,06,1, 11.9,1,1, -0.187, 10496.899, 447.078, 52861.476 24/12/25,06:44:34,16,06,1, 11.9,1,1, -0.187, 10496.913, 447.083, 52861.517 24/12/25,06:44:34,17,06,1, 11.9,1,1, -0.187, 10496.898, 447.077, 52861.522 24/12/25,06:44:34,18,06,1, 11.9,1,1, -0.187, 10496.925, 447.075, 52861.428 24/12/25,06:44:34,19,06,1, 11.9,1,1, -0.187, 10496.932, 447.077, 52861.508 24/12/25,06:44:35,00,06,1, 11.9,1,1, -0.189, 10496.927, 447.077, 52861.508 24/12/25,06:44:35,01,06,1, 11.9,1,1, -0.189, 10496.929, 447.101, 52861.521 24/12/25,06:44:35,02,06,1, 11.9,1,1, -0.189, 10496.909, 447.114, 52861.512 24/12/25,06:44:35,03,06,1, 11.9,1,1, -0.189, 10496.947, 447.126, 52861.517 24/12/25,06:44:35,04,06,1, 11.9,1,1, -0.189, 10496.945, 447.141, 52861.530 24/12/25,06:44:35,05,06,1, 11.9,1,1, -0.189, 10496.969, 447.122, 52861.460 24/12/25,06:44:35,06,06,1, 11.9,1,1, -0.189, 10496.952, 447.126, 52861.436 24/12/25,06:44:35,07,06,1, 11.9,1,1, -0.189, 10496.971, 447.144, 52861.456 24/12/25,06:44:35,08,06,1, 11.9,1,1, -0.189, 10496.971, 447.144, 52861.474 24/12/25,06:44:35,09,06,1, 11.9,1,1, -0.189, 10496.971, 447.176, 52861.578 24/12/25,06:44:35,10,06,1, 11.9,1,1, -0.189, 10496.963, 447.177, 52861.523 24/12/25,06:44:35,11,06,1, 11.9,1,1, -0.189, 10497.001, 447.191, 52861.438 24/12/25,06:44:35,12,06,1, 11.9,1,1, -0.189, 10497.004, 447.186, 52861.446 24/12/25,06:44:35,13,06,1, 11.9,1,1, -0.189, 10497.027, 447.196, 52861.442 24/12/25,06:44:35,14,06,1, 11.9,1,1, -0.189, 10497.004, 447.209, 52861.511 24/12/25,06:44:35,15,06,1, 11.9,1,1, -0.189, 10497.016, 447.211, 52861.496 24/12/25,06:44:35,16,06,1, 11.9,1,1, -0.189, 10497.013, 447.217, 52861.516 24/12/25,06:44:35,17,06,1, 11.9,1,1, -0.189, 10497.040, 447.215, 52861.443 24/12/25,06:44:35,18,06,1, 11.9,1,1, -0.189, 10497.041, 447.226, 52861.433 24/12/25,06:44:35,19,06,1, 11.9,1,1, -0.189, 10497.045, 447.235, 52861.526 24/12/25,06:44:36,00,06,1, 12.0,1,1, -0.191, 10497.044, 447.235, 52861.526 24/12/25,06:44:36,01,06,1, 12.0,1,1, -0.191, 10497.049, 447.255, 52861.559 24/12/25,06:44:36,02,06,1, 12.0,1,1, -0.191, 10497.078, 447.252, 52861.509 24/12/25,06:44:36,03,06,1, 12.0,1,1, -0.191, 10497.072, 447.269, 52861.512 24/12/25,06:44:36,04,06,1, 12.0,1,1, -0.191, 10497.058, 447.284, 52861.534 24/12/25,06:44:36,05,06,1, 12.0,1,1, -0.191, 10497.054, 447.294, 52861.561 24/12/25,06:44:36,06,06,1, 12.0,1,1, -0.191, 10497.077, 447.307, 52861.510 24/12/25,06:44:36,07,06,1, 12.0,1,1, -0.191, 10497.112, 447.281, 52861.405 24/12/25,06:44:36,08,06,1, 12.0,1,1, -0.191, 10497.072, 447.317, 52861.390 24/12/25,06:44:36,09,06,1, 12.0,1,1, -0.191, 10497.112, 447.316, 52861.495 24/12/25,06:44:36,10,06,1, 12.0,1,1, -0.191, 10497.106, 447.347, 52861.530 24/12/25,06:44:36,11,06,1, 12.0,1,1, -0.191, 10497.100, 447.336, 52861.465 24/12/25,06:44:36,12,06,1, 12.0,1,1, -0.191, 10497.121, 447.351, 52861.542 24/12/25,06:44:36,13,06,1, 12.0,1,1, -0.191, 10497.118, 447.357, 52861.555 24/12/25,06:44:36,14,06,1, 12.0,1,1, -0.191, 10497.145, 447.362, 52861.538 24/12/25,06:44:36,15,06,1, 12.0,1,1, -0.191, 10497.126, 447.385, 52861.541 24/12/25,06:44:36,16,06,1, 12.0,1,1, -0.191, 10497.143, 447.385, 52861.502 24/12/25,06:44:36,17,06,1, 12.0,1,1, -0.191, 10497.151, 447.400, 52861.592 24/12/25,06:44:36,18,06,1, 12.0,1,1, -0.191, 10497.149, 447.381, 52861.580 24/12/25,06:44:36,19,06,1, 12.0,1,1, -0.191, 10497.155, 447.396, 52861.570 24/12/25,06:44:37,00,06,1, 11.9,1,1, -0.189, 10497.153, 447.396, 52861.570 24/12/25,06:44:37,01,06,1, 11.9,1,1, -0.189, 10497.160, 447.396, 52861.507 24/12/25,06:44:37,02,06,1, 11.9,1,1, -0.189, 10497.172, 447.425, 52861.606 24/12/25,06:44:37,03,06,1, 11.9,1,1, -0.189, 10497.196, 447.450, 52861.538 24/12/25,06:44:37,04,06,1, 11.9,1,1, -0.189, 10497.158, 447.435, 52861.500 24/12/25,06:44:37,05,06,1, 11.9,1,1, -0.189, 10497.146, 447.463, 52861.530 24/12/25,06:44:37,06,06,1, 11.9,1,1, -0.189, 10497.191, 447.463, 52861.547 24/12/25,06:44:37,07,06,1, 11.9,1,1, -0.189, 10497.185, 447.476, 52861.538 24/12/25,06:44:37,08,06,1, 11.9,1,1, -0.189, 10497.204, 447.499, 52861.569 24/12/25,06:44:37,09,06,1, 11.9,1,1, -0.189, 10497.194, 447.508, 52861.588 24/12/25,06:44:37,10,06,1, 11.9,1,1, -0.189, 10497.183, 447.524, 52861.594 24/12/25,06:44:37,11,06,1, 11.9,1,1, -0.189, 10497.216, 447.505, 52861.619 24/12/25,06:44:37,12,06,1, 11.9,1,1, -0.189, 10497.206, 447.516, 52861.537 24/12/25,06:44:37,13,06,1, 11.9,1,1, -0.189, 10497.198, 447.529, 52861.577 24/12/25,06:44:37,14,06,1, 11.9,1,1, -0.189, 10497.221, 447.527, 52861.606 24/12/25,06:44:37,15,06,1, 11.9,1,1, -0.189, 10497.215, 447.533, 52861.510 24/12/25,06:44:37,16,06,1, 11.9,1,1, -0.189, 10497.229, 447.557, 52861.556 24/12/25,06:44:37,17,06,1, 11.9,1,1, -0.189, 10497.224, 447.575, 52861.492 24/12/25,06:44:37,18,06,1, 11.9,1,1, -0.189, 10497.251, 447.586, 52861.591 24/12/25,06:44:37,19,06,1, 11.9,1,1, -0.189, 10497.227, 447.573, 52861.506 24/12/25,06:44:38,00,06,1, 12.0,1,1, -0.189, 10497.220, 447.573, 52861.506 24/12/25,06:44:38,01,06,1, 12.0,1,1, -0.189, 10497.273, 447.627, 52861.532 24/12/25,06:44:38,02,06,1, 12.0,1,1, -0.189, 10497.257, 447.624, 52861.532 24/12/25,06:44:38,03,06,1, 12.0,1,1, -0.189, 10497.261, 447.647, 52861.592 24/12/25,06:44:38,04,06,1, 12.0,1,1, -0.189, 10497.262, 447.659, 52861.538 24/12/25,06:44:38,05,06,1, 12.0,1,1, -0.189, 10497.261, 447.649, 52861.518 24/12/25,06:44:38,06,06,1, 12.0,1,1, -0.189, 10497.267, 447.635, 52861.555 24/12/25,06:44:38,07,06,1, 12.0,1,1, -0.189, 10497.286, 447.650, 52861.580 24/12/25,06:44:38,08,06,1, 12.0,1,1, -0.189, 10497.270, 447.666, 52861.547 24/12/25,06:44:38,09,06,1, 12.0,1,1, -0.189, 10497.278, 447.672, 52861.555 24/12/25,06:44:38,10,06,1, 12.0,1,1, -0.189, 10497.286, 447.683, 52861.544 24/12/25,06:44:38,11,06,1, 12.0,1,1, -0.189, 10497.286, 447.704, 52861.546 24/12/25,06:44:38,12,06,1, 12.0,1,1, -0.189, 10497.299, 447.703, 52861.576 24/12/25,06:44:38,13,06,1, 12.0,1,1, -0.189, 10497.314, 447.711, 52861.584 24/12/25,06:44:38,14,06,1, 12.0,1,1, -0.189, 10497.311, 447.676, 52861.466 24/12/25,06:44:38,15,06,1, 12.0,1,1, -0.189, 10497.293, 447.733, 52861.588 24/12/25,06:44:38,16,06,1, 12.0,1,1, -0.189, 10497.304, 447.746, 52861.623 24/12/25,06:44:38,17,06,1, 12.0,1,1, -0.189, 10497.317, 447.757, 52861.591 24/12/25,06:44:38,18,06,1, 12.0,1,1, -0.189, 10497.336, 447.744, 52861.538 24/12/25,06:44:38,19,06,1, 12.0,1,1, -0.189, 10497.334, 447.776, 52861.575 24/12/25,06:44:39,00,06,1, 11.9,1,1, -0.191, 10497.328, 447.776, 52861.575 24/12/25,06:44:39,01,06,1, 11.9,1,1, -0.191, 10497.379, 447.797, 52861.595 24/12/25,06:44:39,02,06,1, 11.9,1,1, -0.191, 10497.347, 447.802, 52861.556 24/12/25,06:44:39,03,06,1, 11.9,1,1, -0.191, 10497.370, 447.805, 52861.565 24/12/25,06:44:39,04,06,1, 11.9,1,1, -0.191, 10497.388, 447.821, 52861.570 24/12/25,06:44:39,05,06,1, 11.9,1,1, -0.191, 10497.398, 447.831, 52861.559 24/12/25,06:44:39,06,06,1, 11.9,1,1, -0.191, 10497.414, 447.812, 52861.556 24/12/25,06:44:39,07,06,1, 11.9,1,1, -0.191, 10497.412, 447.830, 52861.559 24/12/25,06:44:39,08,06,1, 11.9,1,1, -0.191, 10497.424, 447.852, 52861.595 24/12/25,06:44:39,09,06,1, 11.9,1,1, -0.191, 10497.431, 447.848, 52861.524 24/12/25,06:44:39,10,06,1, 11.9,1,1, -0.191, 10497.441, 447.864, 52861.578 24/12/25,06:44:39,11,06,1, 11.9,1,1, -0.191, 10497.461, 447.874, 52861.577 24/12/25,06:44:39,12,06,1, 11.9,1,1, -0.191, 10497.470, 447.894, 52861.636 24/12/25,06:44:39,13,06,1, 11.9,1,1, -0.191, 10497.461, 447.903, 52861.616 24/12/25,06:44:39,14,06,1, 11.9,1,1, -0.191, 10497.465, 447.894, 52861.585 24/12/25,06:44:39,15,06,1, 11.9,1,1, -0.191, 10497.472, 447.919, 52861.576 24/12/25,06:44:39,16,06,1, 11.9,1,1, -0.191, 10497.462, 447.914, 52861.572 24/12/25,06:44:39,17,06,1, 11.9,1,1, -0.191, 10497.486, 447.945, 52861.653 24/12/25,06:44:39,18,06,1, 11.9,1,1, -0.191, 10497.477, 447.934, 52861.564 24/12/25,06:44:39,19,06,1, 11.9,1,1, -0.191, 10497.477, 447.959, 52861.626 24/12/25,06:44:40,00,07,1, 11.9,1,1, -0.189, 10497.470, 447.959, 52861.626 24/12/25,06:44:40,01,07,1, 11.9,1,1, -0.189, 10497.484, 447.965, 52861.614 24/12/25,06:44:40,02,07,1, 11.9,1,1, -0.189, 10497.515, 447.958, 52861.603 24/12/25,06:44:40,03,07,1, 11.9,1,1, -0.189, 10497.519, 447.981, 52861.632 24/12/25,06:44:40,04,07,1, 11.9,1,1, -0.189, 10497.524, 447.991, 52861.593 24/12/25,06:44:40,05,07,1, 11.9,1,1, -0.189, 10497.518, 448.009, 52861.591 24/12/25,06:44:40,06,07,1, 11.9,1,1, -0.189, 10497.536, 448.003, 52861.558 24/12/25,06:44:40,07,07,1, 11.9,1,1, -0.189, 10497.552, 448.031, 52861.636 24/12/25,06:44:40,08,07,1, 11.9,1,1, -0.189, 10497.570, 448.035, 52861.602 24/12/25,06:44:40,09,07,1, 11.9,1,1, -0.189, 10497.575, 448.043, 52861.528 24/12/25,06:44:40,10,07,1, 11.9,1,1, -0.189, 10497.571, 448.046, 52861.676 24/12/25,06:44:40,11,07,1, 11.9,1,1, -0.189, 10497.563, 448.061, 52861.698 24/12/25,06:44:40,12,07,1, 11.9,1,1, -0.189, 10497.603, 448.066, 52861.579 24/12/25,06:44:40,13,07,1, 11.9,1,1, -0.189, 10497.573, 448.090, 52861.655 24/12/25,06:44:40,14,07,1, 11.9,1,1, -0.189, 10497.591, 448.089, 52861.652 24/12/25,06:44:40,15,07,1, 11.9,1,1, -0.189, 10497.582, 448.082, 52861.640 24/12/25,06:44:40,16,07,1, 11.9,1,1, -0.189, 10497.597, 448.103, 52861.551 24/12/25,06:44:40,17,07,1, 11.9,1,1, -0.189, 10497.637, 448.117, 52861.645 24/12/25,06:44:40,18,07,1, 11.9,1,1, -0.189, 10497.617, 448.117, 52861.647 24/12/25,06:44:40,19,07,1, 11.9,1,1, -0.189, 10497.613, 448.142, 52861.664 24/12/25,06:44:41,00,06,1, 11.9,1,1, -0.191, 10497.612, 448.142, 52861.664 24/12/25,06:44:41,01,06,1, 11.9,1,1, -0.191, 10497.622, 448.140, 52861.634 24/12/25,06:44:41,02,06,1, 11.9,1,1, -0.191, 10497.631, 448.123, 52861.556 24/12/25,06:44:41,03,06,1, 11.9,1,1, -0.191, 10497.655, 448.184, 52861.663 24/12/25,06:44:41,04,06,1, 11.9,1,1, -0.191, 10497.649, 448.177, 52861.638 24/12/25,06:44:41,05,06,1, 11.9,1,1, -0.191, 10497.661, 448.182, 52861.573 24/12/25,06:44:41,06,06,1, 11.9,1,1, -0.191, 10497.652, 448.165, 52861.654 24/12/25,06:44:41,07,06,1, 11.9,1,1, -0.191, 10497.664, 448.200, 52861.581 24/12/25,06:44:41,08,06,1, 11.9,1,1, -0.191, 10497.666, 448.183, 52861.673 24/12/25,06:44:41,09,06,1, 11.9,1,1, -0.191, 10497.702, 448.201, 52861.626 24/12/25,06:44:41,10,06,1, 11.9,1,1, -0.191, 10497.686, 448.204, 52861.658 24/12/25,06:44:41,11,06,1, 11.9,1,1, -0.191, 10497.701, 448.189, 52861.592 24/12/25,06:44:41,12,06,1, 11.9,1,1, -0.191, 10497.708, 448.219, 52861.672 24/12/25,06:44:41,13,06,1, 11.9,1,1, -0.191, 10497.700, 448.219, 52861.601 24/12/25,06:44:41,14,06,1, 11.9,1,1, -0.191, 10497.711, 448.231, 52861.583 24/12/25,06:44:41,15,06,1, 11.9,1,1, -0.191, 10497.711, 448.254, 52861.574 24/12/25,06:44:41,16,06,1, 11.9,1,1, -0.191, 10497.711, 448.243, 52861.630 24/12/25,06:44:41,17,06,1, 11.9,1,1, -0.191, 10497.704, 448.272, 52861.639 24/12/25,06:44:41,18,06,1, 11.9,1,1, -0.191, 10497.751, 448.272, 52861.643 24/12/25,06:44:41,19,06,1, 11.9,1,1, -0.191, 10497.715, 448.272, 52861.632 24/12/25,06:44:42,00,07,1, 11.9,1,1, -0.192, 10497.712, 448.272, 52861.632 24/12/25,06:44:42,01,07,1, 11.9,1,1, -0.192, 10497.739, 448.288, 52861.642 24/12/25,06:44:42,02,07,1, 11.9,1,1, -0.192, 10497.746, 448.295, 52861.613 24/12/25,06:44:42,03,07,1, 11.9,1,1, -0.192, 10497.765, 448.282, 52861.637 24/12/25,06:44:42,04,07,1, 11.9,1,1, -0.192, 10497.750, 448.299, 52861.644 24/12/25,06:44:42,05,07,1, 11.9,1,1, -0.192, 10497.776, 448.356, 52861.655 24/12/25,06:44:42,06,07,1, 11.9,1,1, -0.192, 10497.747, 448.320, 52861.595 24/12/25,06:44:42,07,07,1, 11.9,1,1, -0.192, 10497.805, 448.363, 52861.601 24/12/25,06:44:42,08,07,1, 11.9,1,1, -0.192, 10497.798, 448.345, 52861.624 24/12/25,06:44:42,09,07,1, 11.9,1,1, -0.192, 10497.798, 448.353, 52861.629 24/12/25,06:44:42,10,07,1, 11.9,1,1, -0.192, 10497.808, 448.350, 52861.665 24/12/25,06:44:42,11,07,1, 11.9,1,1, -0.192, 10497.798, 448.378, 52861.639 24/12/25,06:44:42,12,07,1, 11.9,1,1, -0.192, 10497.820, 448.376, 52861.609 24/12/25,06:44:42,13,07,1, 11.9,1,1, -0.192, 10497.848, 448.396, 52861.591 24/12/25,06:44:42,14,07,1, 11.9,1,1, -0.192, 10497.838, 448.397, 52861.688 24/12/25,06:44:42,15,07,1, 11.9,1,1, -0.192, 10497.846, 448.407, 52861.621 24/12/25,06:44:42,16,07,1, 11.9,1,1, -0.192, 10497.844, 448.413, 52861.670 24/12/25,06:44:42,17,07,1, 11.9,1,1, -0.192, 10497.841, 448.429, 52861.637 24/12/25,06:44:42,18,07,1, 11.9,1,1, -0.192, 10497.826, 448.433, 52861.649 24/12/25,06:44:42,19,07,1, 11.9,1,1, -0.192, 10497.852, 448.434, 52861.651 24/12/25,06:44:43,00,07,1, 11.8,1,1, -0.190, 10497.845, 448.434, 52861.651 24/12/25,06:44:43,01,07,1, 11.8,1,1, -0.190, 10497.858, 448.458, 52861.637 24/12/25,06:44:43,02,07,1, 11.8,1,1, -0.190, 10497.848, 448.428, 52861.614 24/12/25,06:44:43,03,07,1, 11.8,1,1, -0.190, 10497.857, 448.463, 52861.656 24/12/25,06:44:43,04,07,1, 11.8,1,1, -0.190, 10497.858, 448.443, 52861.614 24/12/25,06:44:43,05,07,1, 11.8,1,1, -0.190, 10497.845, 448.488, 52861.690 24/12/25,06:44:43,06,07,1, 11.8,1,1, -0.190, 10497.831, 448.464, 52861.674 24/12/25,06:44:43,07,07,1, 11.8,1,1, -0.190, 10497.846, 448.483, 52861.602 24/12/25,06:44:43,08,07,1, 11.8,1,1, -0.190, 10497.861, 448.487, 52861.679 24/12/25,06:44:43,09,07,1, 11.8,1,1, -0.190, 10497.876, 448.502, 52861.624 24/12/25,06:44:43,10,07,1, 11.8,1,1, -0.190, 10497.872, 448.490, 52861.713 24/12/25,06:44:43,11,07,1, 11.8,1,1, -0.190, 10497.884, 448.499, 52861.657 24/12/25,06:44:43,12,07,1, 11.8,1,1, -0.190, 10497.873, 448.499, 52861.646 24/12/25,06:44:43,13,07,1, 11.8,1,1, -0.190, 10497.877, 448.504, 52861.679 24/12/25,06:44:43,14,07,1, 11.8,1,1, -0.190, 10497.912, 448.516, 52861.682 24/12/25,06:44:43,15,07,1, 11.8,1,1, -0.190, 10497.897, 448.525, 52861.624 24/12/25,06:44:43,16,07,1, 11.8,1,1, -0.190, 10497.915, 448.539, 52861.662 24/12/25,06:44:43,17,07,1, 11.8,1,1, -0.190, 10497.896, 448.535, 52861.653 24/12/25,06:44:43,18,07,1, 11.8,1,1, -0.190, 10497.918, 448.532, 52861.618 24/12/25,06:44:43,19,07,1, 11.8,1,1, -0.190, 10497.935, 448.563, 52861.630 24/12/25,06:44:44,00,07,1, 12.0,1,1, -0.188, 10497.929, 448.563, 52861.630 24/12/25,06:44:44,01,07,1, 12.0,1,1, -0.188, 10497.946, 448.565, 52861.710 24/12/25,06:44:44,02,07,1, 12.0,1,1, -0.188, 10497.929, 448.579, 52861.718 24/12/25,06:44:44,03,07,1, 12.0,1,1, -0.188, 10497.915, 448.580, 52861.716 24/12/25,06:44:44,04,07,1, 12.0,1,1, -0.188, 10497.949, 448.593, 52861.678 24/12/25,06:44:44,05,07,1, 12.0,1,1, -0.188, 10497.956, 448.583, 52861.699 24/12/25,06:44:44,06,07,1, 12.0,1,1, -0.188, 10497.939, 448.576, 52861.646 24/12/25,06:44:44,07,07,1, 12.0,1,1, -0.188, 10497.961, 448.582, 52861.668 24/12/25,06:44:44,08,07,1, 12.0,1,1, -0.188, 10497.943, 448.583, 52861.597 24/12/25,06:44:44,09,07,1, 12.0,1,1, -0.188, 10497.963, 448.593, 52861.675 24/12/25,06:44:44,10,07,1, 12.0,1,1, -0.188, 10497.956, 448.615, 52861.627 24/12/25,06:44:44,11,07,1, 12.0,1,1, -0.188, 10497.952, 448.648, 52861.636 24/12/25,06:44:44,12,07,1, 12.0,1,1, -0.188, 10497.991, 448.625, 52861.567 24/12/25,06:44:44,13,07,1, 12.0,1,1, -0.188, 10497.999, 448.646, 52861.678 24/12/25,06:44:44,14,07,1, 12.0,1,1, -0.188, 10497.996, 448.653, 52861.632 24/12/25,06:44:44,15,07,1, 12.0,1,1, -0.188, 10497.992, 448.655, 52861.663 24/12/25,06:44:44,16,07,1, 12.0,1,1, -0.188, 10498.011, 448.674, 52861.641 24/12/25,06:44:44,17,07,1, 12.0,1,1, -0.188, 10497.992, 448.662, 52861.568 24/12/25,06:44:44,18,07,1, 12.0,1,1, -0.188, 10498.002, 448.650, 52861.653 24/12/25,06:44:44,19,07,1, 12.0,1,1, -0.188, 10498.022, 448.681, 52861.603 24/12/25,06:44:45,00,07,1, 11.9,1,1, -0.189, 10498.021, 448.681, 52861.603 24/12/25,06:44:45,01,07,1, 11.9,1,1, -0.189, 10498.029, 448.679, 52861.580 24/12/25,06:44:45,02,07,1, 11.9,1,1, -0.189, 10498.058, 448.676, 52861.586 24/12/25,06:44:45,03,07,1, 11.9,1,1, -0.189, 10498.032, 448.694, 52861.629 24/12/25,06:44:45,04,07,1, 11.9,1,1, -0.189, 10498.053, 448.695, 52861.654 24/12/25,06:44:45,05,07,1, 11.9,1,1, -0.189, 10498.025, 448.697, 52861.596 24/12/25,06:44:45,06,07,1, 11.9,1,1, -0.189, 10498.063, 448.728, 52861.552 24/12/25,06:44:45,07,07,1, 11.9,1,1, -0.189, 10498.083, 448.715, 52861.604 24/12/25,06:44:45,08,07,1, 11.9,1,1, -0.189, 10498.087, 448.725, 52861.571 24/12/25,06:44:45,09,07,1, 11.9,1,1, -0.189, 10498.066, 448.721, 52861.606 24/12/25,06:44:45,10,07,1, 11.9,1,1, -0.189, 10498.111, 448.733, 52861.628 24/12/25,06:44:45,11,07,1, 11.9,1,1, -0.189, 10498.083, 448.717, 52861.672 24/12/25,06:44:45,12,07,1, 11.9,1,1, -0.189, 10498.107, 448.743, 52861.609 24/12/25,06:44:45,13,07,1, 11.9,1,1, -0.189, 10498.107, 448.753, 52861.606 24/12/25,06:44:45,14,07,1, 11.9,1,1, -0.189, 10498.105, 448.736, 52861.537 24/12/25,06:44:45,15,07,1, 11.9,1,1, -0.189, 10498.110, 448.745, 52861.530 24/12/25,06:44:45,16,07,1, 11.9,1,1, -0.189, 10498.123, 448.779, 52861.593 24/12/25,06:44:45,17,07,1, 11.9,1,1, -0.189, 10498.110, 448.780, 52861.536 24/12/25,06:44:45,18,07,1, 11.9,1,1, -0.189, 10498.127, 448.755, 52861.560 24/12/25,06:44:45,19,07,1, 11.9,1,1, -0.189, 10498.140, 448.781, 52861.543 24/12/25,06:44:46,00,07,1, 11.9,1,1, -0.193, 10498.137, 448.781, 52861.543 24/12/25,06:44:46,01,07,1, 11.9,1,1, -0.193, 10498.142, 448.792, 52861.612 24/12/25,06:44:46,02,07,1, 11.9,1,1, -0.193, 10498.143, 448.797, 52861.606 24/12/25,06:44:46,03,07,1, 11.9,1,1, -0.193, 10498.168, 448.802, 52861.541 24/12/25,06:44:46,04,07,1, 11.9,1,1, -0.193, 10498.154, 448.806, 52861.586 24/12/25,06:44:46,05,07,1, 11.9,1,1, -0.193, 10498.183, 448.802, 52861.624 24/12/25,06:44:46,06,07,1, 11.9,1,1, -0.193, 10498.191, 448.798, 52861.598 24/12/25,06:44:46,07,07,1, 11.9,1,1, -0.193, 10498.211, 448.815, 52861.546 24/12/25,06:44:46,08,07,1, 11.9,1,1, -0.193, 10498.196, 448.841, 52861.616 24/12/25,06:44:46,09,07,1, 11.9,1,1, -0.193, 10498.208, 448.814, 52861.550 24/12/25,06:44:46,10,07,1, 11.9,1,1, -0.193, 10498.222, 448.821, 52861.531 24/12/25,06:44:46,11,07,1, 11.9,1,1, -0.193, 10498.232, 448.826, 52861.609 24/12/25,06:44:46,12,07,1, 11.9,1,1, -0.193, 10498.212, 448.839, 52861.549 24/12/25,06:44:46,13,07,1, 11.9,1,1, -0.193, 10498.236, 448.826, 52861.559 24/12/25,06:44:46,14,07,1, 11.9,1,1, -0.193, 10498.255, 448.836, 52861.563 24/12/25,06:44:46,15,07,1, 11.9,1,1, -0.193, 10498.222, 448.846, 52861.564 24/12/25,06:44:46,16,07,1, 11.9,1,1, -0.193, 10498.250, 448.843, 52861.557 24/12/25,06:44:46,17,07,1, 11.9,1,1, -0.193, 10498.247, 448.844, 52861.520 24/12/25,06:44:46,18,07,1, 11.9,1,1, -0.193, 10498.254, 448.871, 52861.610 24/12/25,06:44:46,19,07,1, 11.9,1,1, -0.193, 10498.275, 448.881, 52861.588 24/12/25,06:44:47,00,06,1, 12.0,1,1, -0.188, 10498.271, 448.881, 52861.588 24/12/25,06:44:47,01,06,1, 12.0,1,1, -0.188, 10498.287, 448.871, 52861.515 24/12/25,06:44:47,02,06,1, 12.0,1,1, -0.188, 10498.290, 448.874, 52861.535 24/12/25,06:44:47,03,06,1, 12.0,1,1, -0.188, 10498.288, 448.866, 52861.575 24/12/25,06:44:47,04,06,1, 12.0,1,1, -0.188, 10498.286, 448.918, 52861.610 24/12/25,06:44:47,05,06,1, 12.0,1,1, -0.188, 10498.323, 448.896, 52861.552 24/12/25,06:44:47,06,06,1, 12.0,1,1, -0.188, 10498.321, 448.892, 52861.577 24/12/25,06:44:47,07,06,1, 12.0,1,1, -0.188, 10498.332, 448.901, 52861.499 24/12/25,06:44:47,08,06,1, 12.0,1,1, -0.188, 10498.329, 448.917, 52861.582 24/12/25,06:44:47,09,06,1, 12.0,1,1, -0.188, 10498.328, 448.894, 52861.589 24/12/25,06:44:47,10,06,1, 12.0,1,1, -0.188, 10498.346, 448.893, 52861.484 24/12/25,06:44:47,11,06,1, 12.0,1,1, -0.188, 10498.367, 448.928, 52861.563 24/12/25,06:44:47,12,06,1, 12.0,1,1, -0.188, 10498.363, 448.936, 52861.521 24/12/25,06:44:47,13,06,1, 12.0,1,1, -0.188, 10498.379, 448.924, 52861.593 24/12/25,06:44:47,14,06,1, 12.0,1,1, -0.188, 10498.377, 448.933, 52861.587 24/12/25,06:44:47,15,06,1, 12.0,1,1, -0.188, 10498.394, 448.950, 52861.537 24/12/25,06:44:47,16,06,1, 12.0,1,1, -0.188, 10498.406, 448.948, 52861.540 24/12/25,06:44:47,17,06,1, 12.0,1,1, -0.188, 10498.419, 448.954, 52861.575 24/12/25,06:44:47,18,06,1, 12.0,1,1, -0.188, 10498.430, 448.960, 52861.600 24/12/25,06:44:47,19,06,1, 12.0,1,1, -0.188, 10498.431, 448.959, 52861.487 24/12/25,06:44:48,00,07,1, 12.0,1,1, -0.190, 10498.430, 448.959, 52861.487 24/12/25,06:44:48,01,07,1, 12.0,1,1, -0.190, 10498.428, 448.979, 52861.559 24/12/25,06:44:48,02,07,1, 12.0,1,1, -0.190, 10498.450, 448.982, 52861.579 24/12/25,06:44:48,03,07,1, 12.0,1,1, -0.190, 10498.454, 448.982, 52861.538 24/12/25,06:44:48,04,07,1, 12.0,1,1, -0.190, 10498.494, 449.003, 52861.593 24/12/25,06:44:48,05,07,1, 12.0,1,1, -0.190, 10498.467, 448.991, 52861.499 24/12/25,06:44:48,06,07,1, 12.0,1,1, -0.190, 10498.491, 449.018, 52861.511 24/12/25,06:44:48,07,07,1, 12.0,1,1, -0.190, 10498.484, 449.001, 52861.525 24/12/25,06:44:48,08,07,1, 12.0,1,1, -0.190, 10498.503, 449.010, 52861.475 24/12/25,06:44:48,09,07,1, 12.0,1,1, -0.190, 10498.505, 449.007, 52861.578 24/12/25,06:44:48,10,07,1, 12.0,1,1, -0.190, 10498.524, 449.013, 52861.515 24/12/25,06:44:48,11,07,1, 12.0,1,1, -0.190, 10498.508, 449.028, 52861.531 24/12/25,06:44:48,12,07,1, 12.0,1,1, -0.190, 10498.534, 449.018, 52861.574 24/12/25,06:44:48,13,07,1, 12.0,1,1, -0.190, 10498.537, 449.033, 52861.502 24/12/25,06:44:48,14,07,1, 12.0,1,1, -0.190, 10498.536, 449.024, 52861.521 24/12/25,06:44:48,15,07,1, 12.0,1,1, -0.190, 10498.554, 449.019, 52861.526 24/12/25,06:44:48,16,07,1, 12.0,1,1, -0.190, 10498.539, 449.062, 52861.545 24/12/25,06:44:48,17,07,1, 12.0,1,1, -0.190, 10498.549, 449.018, 52861.478 24/12/25,06:44:48,18,07,1, 12.0,1,1, -0.190, 10498.583, 449.063, 52861.439 24/12/25,06:44:48,19,07,1, 12.0,1,1, -0.190, 10498.587, 449.046, 52861.496 24/12/25,06:44:49,00,07,1, 11.9,1,1, -0.191, 10498.580, 449.046, 52861.496 24/12/25,06:44:49,01,07,1, 11.9,1,1, -0.191, 10498.620, 449.071, 52861.539 24/12/25,06:44:49,02,07,1, 11.9,1,1, -0.191, 10498.619, 449.052, 52861.477 24/12/25,06:44:49,03,07,1, 11.9,1,1, -0.191, 10498.608, 449.069, 52861.494 24/12/25,06:44:49,04,07,1, 11.9,1,1, -0.191, 10498.624, 449.045, 52861.479 24/12/25,06:44:49,05,07,1, 11.9,1,1, -0.191, 10498.627, 449.075, 52861.490 24/12/25,06:44:49,06,07,1, 11.9,1,1, -0.191, 10498.640, 449.060, 52861.422 24/12/25,06:44:49,07,07,1, 11.9,1,1, -0.191, 10498.643, 449.072, 52861.523 24/12/25,06:44:49,08,07,1, 11.9,1,1, -0.191, 10498.645, 449.075, 52861.418 24/12/25,06:44:49,09,07,1, 11.9,1,1, -0.191, 10498.640, 449.108, 52861.455 24/12/25,06:44:49,10,07,1, 11.9,1,1, -0.191, 10498.678, 449.084, 52861.477 24/12/25,06:44:49,11,07,1, 11.9,1,1, -0.191, 10498.655, 449.107, 52861.435 24/12/25,06:44:49,12,07,1, 11.9,1,1, -0.191, 10498.666, 449.117, 52861.521 24/12/25,06:44:49,13,07,1, 11.9,1,1, -0.191, 10498.692, 449.110, 52861.426 24/12/25,06:44:49,14,07,1, 11.9,1,1, -0.191, 10498.696, 449.105, 52861.437 24/12/25,06:44:49,15,07,1, 11.9,1,1, -0.191, 10498.694, 449.099, 52861.556 24/12/25,06:44:49,16,07,1, 11.9,1,1, -0.191, 10498.708, 449.103, 52861.438 24/12/25,06:44:49,17,07,1, 11.9,1,1, -0.191, 10498.712, 449.123, 52861.478 24/12/25,06:44:49,18,07,1, 11.9,1,1, -0.191, 10498.734, 449.136, 52861.518 24/12/25,06:44:49,19,07,1, 11.9,1,1, -0.191, 10498.717, 449.137, 52861.498 24/12/25,06:44:50,00,07,1, 12.0,1,1, -0.191, 10498.713, 449.137, 52861.498 24/12/25,06:44:50,01,07,1, 12.0,1,1, -0.191, 10498.756, 449.140, 52861.451 24/12/25,06:44:50,02,07,1, 12.0,1,1, -0.191, 10498.755, 449.144, 52861.501 24/12/25,06:44:50,03,07,1, 12.0,1,1, -0.191, 10498.742, 449.114, 52861.370 24/12/25,06:44:50,04,07,1, 12.0,1,1, -0.191, 10498.767, 449.127, 52861.398 24/12/25,06:44:50,05,07,1, 12.0,1,1, -0.191, 10498.775, 449.162, 52861.369 24/12/25,06:44:50,06,07,1, 12.0,1,1, -0.191, 10498.773, 449.155, 52861.481 24/12/25,06:44:50,07,07,1, 12.0,1,1, -0.191, 10498.797, 449.157, 52861.467 24/12/25,06:44:50,08,07,1, 12.0,1,1, -0.191, 10498.791, 449.149, 52861.405 24/12/25,06:44:50,09,07,1, 12.0,1,1, -0.191, 10498.834, 449.178, 52861.459 24/12/25,06:44:50,10,07,1, 12.0,1,1, -0.191, 10498.795, 449.171, 52861.577 24/12/25,06:44:50,11,07,1, 12.0,1,1, -0.191, 10498.831, 449.164, 52861.451 24/12/25,06:44:50,12,07,1, 12.0,1,1, -0.191, 10498.848, 449.184, 52861.490 24/12/25,06:44:50,13,07,1, 12.0,1,1, -0.191, 10498.848, 449.192, 52861.425 24/12/25,06:44:50,14,07,1, 12.0,1,1, -0.191, 10498.856, 449.177, 52861.403 24/12/25,06:44:50,15,07,1, 12.0,1,1, -0.191, 10498.869, 449.213, 52861.472 24/12/25,06:44:50,16,07,1, 12.0,1,1, -0.191, 10498.880, 449.190, 52861.388 24/12/25,06:44:50,17,07,1, 12.0,1,1, -0.191, 10498.850, 449.211, 52861.423 24/12/25,06:44:50,18,07,1, 12.0,1,1, -0.191, 10498.881, 449.201, 52861.413 24/12/25,06:44:50,19,07,1, 12.0,1,1, -0.191, 10498.911, 449.213, 52861.433 24/12/25,06:44:51,00,06,1, 11.9,1,1, -0.191, 10498.905, 449.213, 52861.433 24/12/25,06:44:51,01,06,1, 11.9,1,1, -0.191, 10498.912, 449.209, 52861.407 24/12/25,06:44:51,02,06,1, 11.9,1,1, -0.191, 10498.900, 449.201, 52861.352 24/12/25,06:44:51,03,06,1, 11.9,1,1, -0.191, 10498.927, 449.233, 52861.451 24/12/25,06:44:51,04,06,1, 11.9,1,1, -0.191, 10498.937, 449.221, 52861.338 24/12/25,06:44:51,05,06,1, 11.9,1,1, -0.191, 10498.949, 449.235, 52861.341 24/12/25,06:44:51,06,06,1, 11.9,1,1, -0.191, 10498.973, 449.237, 52861.423 24/12/25,06:44:51,07,06,1, 11.9,1,1, -0.191, 10498.960, 449.238, 52861.355 24/12/25,06:44:51,08,06,1, 11.9,1,1, -0.191, 10498.965, 449.224, 52861.368 24/12/25,06:44:51,09,06,1, 11.9,1,1, -0.191, 10498.966, 449.236, 52861.428 24/12/25,06:44:51,10,06,1, 11.9,1,1, -0.191, 10499.001, 449.237, 52861.409 24/12/25,06:44:51,11,06,1, 11.9,1,1, -0.191, 10498.983, 449.244, 52861.427 24/12/25,06:44:51,12,06,1, 11.9,1,1, -0.191, 10499.003, 449.256, 52861.313 24/12/25,06:44:51,13,06,1, 11.9,1,1, -0.191, 10498.998, 449.250, 52861.355 24/12/25,06:44:51,14,06,1, 11.9,1,1, -0.191, 10499.023, 449.272, 52861.342 24/12/25,06:44:51,15,06,1, 11.9,1,1, -0.191, 10499.032, 449.246, 52861.402 24/12/25,06:44:51,16,06,1, 11.9,1,1, -0.191, 10499.031, 449.268, 52861.356 24/12/25,06:44:51,17,06,1, 11.9,1,1, -0.191, 10499.034, 449.256, 52861.423 24/12/25,06:44:51,18,06,1, 11.9,1,1, -0.191, 10499.053, 449.237, 52861.331 24/12/25,06:44:51,19,06,1, 11.9,1,1, -0.191, 10499.065, 449.264, 52861.383 24/12/25,06:44:52,00,07,1, 12.0,1,1, -0.190, 10499.064, 449.264, 52861.383 24/12/25,06:44:52,01,07,1, 12.0,1,1, -0.190, 10499.107, 449.277, 52861.328 24/12/25,06:44:52,02,07,1, 12.0,1,1, -0.190, 10499.085, 449.269, 52861.388 24/12/25,06:44:52,03,07,1, 12.0,1,1, -0.190, 10499.095, 449.269, 52861.357 24/12/25,06:44:52,04,07,1, 12.0,1,1, -0.190, 10499.109, 449.280, 52861.372 24/12/25,06:44:52,05,07,1, 12.0,1,1, -0.190, 10499.119, 449.295, 52861.367 24/12/25,06:44:52,06,07,1, 12.0,1,1, -0.190, 10499.118, 449.271, 52861.372 24/12/25,06:44:52,07,07,1, 12.0,1,1, -0.190, 10499.117, 449.272, 52861.330 24/12/25,06:44:52,08,07,1, 12.0,1,1, -0.190, 10499.146, 449.298, 52861.392 24/12/25,06:44:52,09,07,1, 12.0,1,1, -0.190, 10499.163, 449.297, 52861.349 24/12/25,06:44:52,10,07,1, 12.0,1,1, -0.190, 10499.166, 449.274, 52861.319 24/12/25,06:44:52,11,07,1, 12.0,1,1, -0.190, 10499.193, 449.310, 52861.412 24/12/25,06:44:52,12,07,1, 12.0,1,1, -0.190, 10499.190, 449.285, 52861.372 24/12/25,06:44:52,13,07,1, 12.0,1,1, -0.190, 10499.205, 449.292, 52861.351 24/12/25,06:44:52,14,07,1, 12.0,1,1, -0.190, 10499.175, 449.278, 52861.354 24/12/25,06:44:52,15,07,1, 12.0,1,1, -0.190, 10499.220, 449.298, 52861.309 24/12/25,06:44:52,16,07,1, 12.0,1,1, -0.190, 10499.231, 449.306, 52861.334 24/12/25,06:44:52,17,07,1, 12.0,1,1, -0.190, 10499.222, 449.330, 52861.386 24/12/25,06:44:52,18,07,1, 12.0,1,1, -0.190, 10499.249, 449.299, 52861.295 24/12/25,06:44:52,19,07,1, 12.0,1,1, -0.190, 10499.267, 449.296, 52861.308 24/12/25,06:44:53,00,07,1, 11.9,1,1, -0.192, 10499.264, 449.296, 52861.308 24/12/25,06:44:53,01,07,1, 11.9,1,1, -0.192, 10499.268, 449.304, 52861.387 24/12/25,06:44:53,02,07,1, 11.9,1,1, -0.192, 10499.281, 449.311, 52861.358 24/12/25,06:44:53,03,07,1, 11.9,1,1, -0.192, 10499.310, 449.329, 52861.251 24/12/25,06:44:53,04,07,1, 11.9,1,1, -0.192, 10499.313, 449.326, 52861.378 24/12/25,06:44:53,05,07,1, 11.9,1,1, -0.192, 10499.315, 449.325, 52861.392 24/12/25,06:44:53,06,07,1, 11.9,1,1, -0.192, 10499.320, 449.314, 52861.351 24/12/25,06:44:53,07,07,1, 11.9,1,1, -0.192, 10499.364, 449.306, 52861.307 24/12/25,06:44:53,08,07,1, 11.9,1,1, -0.192, 10499.344, 449.330, 52861.317 24/12/25,06:44:53,09,07,1, 11.9,1,1, -0.192, 10499.367, 449.318, 52861.355 24/12/25,06:44:53,10,07,1, 11.9,1,1, -0.192, 10499.378, 449.296, 52861.264 24/12/25,06:44:53,11,07,1, 11.9,1,1, -0.192, 10499.394, 449.325, 52861.353 24/12/25,06:44:53,12,07,1, 11.9,1,1, -0.192, 10499.396, 449.313, 52861.245 24/12/25,06:44:53,13,07,1, 11.9,1,1, -0.192, 10499.405, 449.298, 52861.259 24/12/25,06:44:53,14,07,1, 11.9,1,1, -0.192, 10499.420, 449.318, 52861.275 24/12/25,06:44:53,15,07,1, 11.9,1,1, -0.192, 10499.448, 449.326, 52861.332 24/12/25,06:44:53,16,07,1, 11.9,1,1, -0.192, 10499.444, 449.329, 52861.318 24/12/25,06:44:53,17,07,1, 11.9,1,1, -0.192, 10499.446, 449.322, 52861.361 24/12/25,06:44:53,18,07,1, 11.9,1,1, -0.192, 10499.468, 449.311, 52861.306 24/12/25,06:44:53,19,07,1, 11.9,1,1, -0.192, 10499.431, 449.323, 52861.335 24/12/25,06:44:54,00,07,1, 11.9,1,1, -0.187, 10499.431, 449.323, 52861.335 24/12/25,06:44:54,01,07,1, 11.9,1,1, -0.187, 10499.493, 449.320, 52861.241 24/12/25,06:44:54,02,07,1, 11.9,1,1, -0.187, 10499.482, 449.314, 52861.217 24/12/25,06:44:54,03,07,1, 11.9,1,1, -0.187, 10499.503, 449.305, 52861.229 24/12/25,06:44:54,04,07,1, 11.9,1,1, -0.187, 10499.507, 449.319, 52861.223 24/12/25,06:44:54,05,07,1, 11.9,1,1, -0.187, 10499.513, 449.310, 52861.347 24/12/25,06:44:54,06,07,1, 11.9,1,1, -0.187, 10499.543, 449.310, 52861.229 24/12/25,06:44:54,07,07,1, 11.9,1,1, -0.187, 10499.581, 449.314, 52861.238 24/12/25,06:44:54,08,07,1, 11.9,1,1, -0.187, 10499.546, 449.315, 52861.272 24/12/25,06:44:54,09,07,1, 11.9,1,1, -0.187, 10499.575, 449.322, 52861.238 24/12/25,06:44:54,10,07,1, 11.9,1,1, -0.187, 10499.604, 449.292, 52861.074 24/12/25,06:44:54,11,07,1, 11.9,1,1, -0.187, 10499.557, 449.321, 52861.308 24/12/25,06:44:54,12,07,1, 11.9,1,1, -0.187, 10499.597, 449.331, 52861.240 24/12/25,06:44:54,13,07,1, 11.9,1,1, -0.187, 10499.630, 449.325, 52861.265 24/12/25,06:44:54,14,07,1, 11.9,1,1, -0.187, 10499.644, 449.308, 52861.284 24/12/25,06:44:54,15,07,1, 11.9,1,1, -0.187, 10499.646, 449.340, 52861.239 24/12/25,06:44:54,16,07,1, 11.9,1,1, -0.187, 10499.654, 449.331, 52861.249 24/12/25,06:44:54,17,07,1, 11.9,1,1, -0.187, 10499.663, 449.338, 52861.217 24/12/25,06:44:54,18,07,1, 11.9,1,1, -0.187, 10499.660, 449.308, 52861.286 24/12/25,06:44:54,19,07,1, 11.9,1,1, -0.187, 10499.699, 449.314, 52861.223 24/12/25,06:44:55,00,06,1, 11.9,1,1, -0.193, 10499.698, 449.314, 52861.223 24/12/25,06:44:55,01,06,1, 11.9,1,1, -0.193, 10499.716, 449.329, 52861.259 24/12/25,06:44:55,02,06,1, 11.9,1,1, -0.193, 10499.717, 449.306, 52861.201 24/12/25,06:44:55,03,06,1, 11.9,1,1, -0.193, 10499.697, 449.331, 52861.262 24/12/25,06:44:55,04,06,1, 11.9,1,1, -0.193, 10499.724, 449.313, 52861.195 24/12/25,06:44:55,05,06,1, 11.9,1,1, -0.193, 10499.734, 449.310, 52861.267 24/12/25,06:44:55,06,06,1, 11.9,1,1, -0.193, 10499.738, 449.319, 52861.261 24/12/25,06:44:55,07,06,1, 11.9,1,1, -0.193, 10499.787, 449.298, 52861.209 24/12/25,06:44:55,08,06,1, 11.9,1,1, -0.193, 10499.775, 449.319, 52861.188 24/12/25,06:44:55,09,06,1, 11.9,1,1, -0.193, 10499.812, 449.324, 52861.183 24/12/25,06:44:55,10,06,1, 11.9,1,1, -0.193, 10499.832, 449.320, 52861.195 24/12/25,06:44:55,11,06,1, 11.9,1,1, -0.193, 10499.833, 449.321, 52861.156 24/12/25,06:44:55,12,06,1, 11.9,1,1, -0.193, 10499.857, 449.309, 52861.161 24/12/25,06:44:55,13,06,1, 11.9,1,1, -0.193, 10499.854, 449.301, 52861.166 24/12/25,06:44:55,14,06,1, 11.9,1,1, -0.193, 10499.858, 449.298, 52861.201 24/12/25,06:44:55,15,06,1, 11.9,1,1, -0.193, 10499.883, 449.291, 52861.162 24/12/25,06:44:55,16,06,1, 11.9,1,1, -0.193, 10499.877, 449.321, 52861.193 24/12/25,06:44:55,17,06,1, 11.9,1,1, -0.193, 10499.913, 449.325, 52861.172 24/12/25,06:44:55,18,06,1, 11.9,1,1, -0.193, 10499.919, 449.308, 52861.151 24/12/25,06:44:55,19,06,1, 11.9,1,1, -0.193, 10499.924, 449.321, 52861.140 24/12/25,06:44:56,00,07,1, 11.9,1,1, -0.188, 10499.923, 449.321, 52861.140 24/12/25,06:44:56,01,07,1, 11.9,1,1, -0.188, 10499.940, 449.317, 52861.126 24/12/25,06:44:56,02,07,1, 11.9,1,1, -0.188, 10499.958, 449.314, 52861.122 24/12/25,06:44:56,03,07,1, 11.9,1,1, -0.188, 10499.938, 449.310, 52861.187 24/12/25,06:44:56,04,07,1, 11.9,1,1, -0.188, 10499.979, 449.318, 52861.143 24/12/25,06:44:56,05,07,1, 11.9,1,1, -0.188, 10499.972, 449.333, 52861.161 24/12/25,06:44:56,06,07,1, 11.9,1,1, -0.188, 10499.965, 449.322, 52861.173 24/12/25,06:44:56,07,07,1, 11.9,1,1, -0.188, 10500.024, 449.325, 52861.145 24/12/25,06:44:56,08,07,1, 11.9,1,1, -0.188, 10500.024, 449.282, 52861.163 24/12/25,06:44:56,09,07,1, 11.9,1,1, -0.188, 10500.046, 449.312, 52861.126 24/12/25,06:44:56,10,07,1, 11.9,1,1, -0.188, 10500.075, 449.297, 52861.125 24/12/25,06:44:56,11,07,1, 11.9,1,1, -0.188, 10500.067, 449.322, 52861.140 24/12/25,06:44:56,12,07,1, 11.9,1,1, -0.188, 10500.079, 449.298, 52861.140 24/12/25,06:44:56,13,07,1, 11.9,1,1, -0.188, 10500.096, 449.293, 52861.127 24/12/25,06:44:56,14,07,1, 11.9,1,1, -0.188, 10500.073, 449.289, 52861.102 24/12/25,06:44:56,15,07,1, 11.9,1,1, -0.188, 10500.146, 449.299, 52861.092 24/12/25,06:44:56,16,07,1, 11.9,1,1, -0.188, 10500.122, 449.284, 52861.097 24/12/25,06:44:56,17,07,1, 11.9,1,1, -0.188, 10500.144, 449.285, 52861.121 24/12/25,06:44:56,18,07,1, 11.9,1,1, -0.188, 10500.151, 449.286, 52861.119 24/12/25,06:44:56,19,07,1, 11.9,1,1, -0.188, 10500.160, 449.284, 52861.106 24/12/25,06:44:57,00,07,1, 11.9,1,1, -0.190, 10500.157, 449.284, 52861.106 24/12/25,06:44:57,01,07,1, 11.9,1,1, -0.190, 10500.194, 449.291, 52861.113 24/12/25,06:44:57,02,07,1, 11.9,1,1, -0.190, 10500.195, 449.293, 52861.195 24/12/25,06:44:57,03,07,1, 11.9,1,1, -0.190, 10500.201, 449.293, 52861.167 24/12/25,06:44:57,04,07,1, 11.9,1,1, -0.190, 10500.238, 449.306, 52861.159 24/12/25,06:44:57,05,07,1, 11.9,1,1, -0.190, 10500.235, 449.265, 52861.165 24/12/25,06:44:57,06,07,1, 11.9,1,1, -0.190, 10500.252, 449.291, 52861.121 24/12/25,06:44:57,07,07,1, 11.9,1,1, -0.190, 10500.254, 449.285, 52861.132 24/12/25,06:44:57,08,07,1, 11.9,1,1, -0.190, 10500.261, 449.275, 52861.124 24/12/25,06:44:57,09,07,1, 11.9,1,1, -0.190, 10500.287, 449.288, 52861.123 24/12/25,06:44:57,10,07,1, 11.9,1,1, -0.190, 10500.288, 449.257, 52861.104 24/12/25,06:44:57,11,07,1, 11.9,1,1, -0.190, 10500.289, 449.285, 52861.123 24/12/25,06:44:57,12,07,1, 11.9,1,1, -0.190, 10500.307, 449.277, 52861.135 24/12/25,06:44:57,13,07,1, 11.9,1,1, -0.190, 10500.344, 449.280, 52861.175 24/12/25,06:44:57,14,07,1, 11.9,1,1, -0.190, 10500.372, 449.281, 52861.110 24/12/25,06:44:57,15,07,1, 11.9,1,1, -0.190, 10500.369, 449.265, 52861.058 24/12/25,06:44:57,16,07,1, 11.9,1,1, -0.190, 10500.384, 449.268, 52861.119 24/12/25,06:44:57,17,07,1, 11.9,1,1, -0.190, 10500.417, 449.277, 52861.034 24/12/25,06:44:57,18,07,1, 11.9,1,1, -0.190, 10500.423, 449.260, 52861.061 24/12/25,06:44:57,19,07,1, 11.9,1,1, -0.190, 10500.441, 449.262, 52861.036 24/12/25,06:44:58,00,07,1, 11.9,1,1, -0.189, 10500.441, 449.262, 52861.036 24/12/25,06:44:58,01,07,1, 11.9,1,1, -0.189, 10500.462, 449.262, 52861.117 24/12/25,06:44:58,02,07,1, 11.9,1,1, -0.189, 10500.483, 449.262, 52861.164 24/12/25,06:44:58,03,07,1, 11.9,1,1, -0.189, 10500.509, 449.289, 52861.129 24/12/25,06:44:58,04,07,1, 11.9,1,1, -0.189, 10500.482, 449.256, 52861.092 24/12/25,06:44:58,05,07,1, 11.9,1,1, -0.189, 10500.502, 449.258, 52861.092 24/12/25,06:44:58,06,07,1, 11.9,1,1, -0.189, 10500.503, 449.254, 52861.172 24/12/25,06:44:58,07,07,1, 11.9,1,1, -0.189, 10500.520, 449.250, 52861.061 24/12/25,06:44:58,08,07,1, 11.9,1,1, -0.189, 10500.542, 449.229, 52861.165 24/12/25,06:44:58,09,07,1, 11.9,1,1, -0.189, 10500.566, 449.267, 52861.117 24/12/25,06:44:58,10,07,1, 11.9,1,1, -0.189, 10500.571, 449.244, 52861.082 24/12/25,06:44:58,11,07,1, 11.9,1,1, -0.189, 10500.571, 449.251, 52861.137 24/12/25,06:44:58,12,07,1, 11.9,1,1, -0.189, 10500.585, 449.224, 52861.102 24/12/25,06:44:58,13,07,1, 11.9,1,1, -0.189, 10500.597, 449.234, 52861.096 24/12/25,06:44:58,14,07,1, 11.9,1,1, -0.189, 10500.636, 449.219, 52861.109 24/12/25,06:44:58,15,07,1, 11.9,1,1, -0.189, 10500.655, 449.237, 52861.096 24/12/25,06:44:58,16,07,1, 11.9,1,1, -0.189, 10500.643, 449.255, 52861.108 24/12/25,06:44:58,17,07,1, 11.9,1,1, -0.189, 10500.671, 449.225, 52861.089 24/12/25,06:44:58,18,07,1, 11.9,1,1, -0.189, 10500.666, 449.219, 52861.103 24/12/25,06:44:58,19,07,1, 11.9,1,1, -0.189, 10500.696, 449.231, 52861.051 24/12/25,06:44:59,00,06,1, 11.9,1,1, -0.190, 10500.691, 449.231, 52861.051 24/12/25,06:44:59,01,06,1, 11.9,1,1, -0.190, 10500.708, 449.243, 52861.084 24/12/25,06:44:59,02,06,1, 11.9,1,1, -0.190, 10500.730, 449.240, 52861.093 24/12/25,06:44:59,03,06,1, 11.9,1,1, -0.190, 10500.734, 449.226, 52861.062 24/12/25,06:44:59,04,06,1, 11.9,1,1, -0.190, 10500.757, 449.233, 52861.073 24/12/25,06:44:59,05,06,1, 11.9,1,1, -0.190, 10500.758, 449.232, 52861.087 24/12/25,06:44:59,06,06,1, 11.9,1,1, -0.190, 10500.770, 449.230, 52861.083 24/12/25,06:44:59,07,06,1, 11.9,1,1, -0.190, 10500.792, 449.232, 52861.061 24/12/25,06:44:59,08,06,1, 11.9,1,1, -0.190, 10500.803, 449.232, 52861.113 24/12/25,06:44:59,09,06,1, 11.9,1,1, -0.190, 10500.818, 449.214, 52861.020 24/12/25,06:44:59,10,06,1, 11.9,1,1, -0.190, 10500.844, 449.210, 52861.151 24/12/25,06:44:59,11,06,1, 11.9,1,1, -0.190, 10500.853, 449.202, 52861.048 24/12/25,06:44:59,12,06,1, 11.9,1,1, -0.190, 10500.874, 449.227, 52861.125 24/12/25,06:44:59,13,06,1, 11.9,1,1, -0.190, 10500.888, 449.202, 52861.092 24/12/25,06:44:59,14,06,1, 11.9,1,1, -0.190, 10500.896, 449.244, 52861.062 24/12/25,06:44:59,15,06,1, 11.9,1,1, -0.190, 10500.916, 449.218, 52861.062 24/12/25,06:44:59,16,06,1, 11.9,1,1, -0.190, 10500.921, 449.223, 52861.044 24/12/25,06:44:59,17,06,1, 11.9,1,1, -0.190, 10500.922, 449.228, 52861.086 24/12/25,06:44:59,18,06,1, 11.9,1,1, -0.190, 10500.945, 449.221, 52861.072 24/12/25,06:44:59,19,06,1, 11.9,1,1, -0.190, 10500.962, 449.207, 52861.052 24/12/25,06:45:00,00,06,1, 11.9,1,1, -0.189, 10500.958, 449.207, 52861.052 24/12/25,06:45:00,01,06,1, 11.9,1,1, -0.189, 10500.983, 449.211, 52861.068 24/12/25,06:45:00,02,06,1, 11.9,1,1, -0.189, 10501.018, 449.182, 52861.009 24/12/25,06:45:00,03,06,1, 11.9,1,1, -0.189, 10501.020, 449.203, 52861.025 24/12/25,06:45:00,04,06,1, 11.9,1,1, -0.189, 10501.050, 449.223, 52861.038 24/12/25,06:45:00,05,06,1, 11.9,1,1, -0.189, 10501.049, 449.212, 52861.058 24/12/25,06:45:00,06,06,1, 11.9,1,1, -0.189, 10501.062, 449.185, 52861.008 24/12/25,06:45:00,07,06,1, 11.9,1,1, -0.189, 10501.076, 449.196, 52861.028 24/12/25,06:45:00,08,06,1, 11.9,1,1, -0.189, 10501.120, 449.196, 52861.030 24/12/25,06:45:00,09,06,1, 11.9,1,1, -0.189, 10501.102, 449.188, 52861.099 24/12/25,06:45:00,10,06,1, 11.9,1,1, -0.189, 10501.111, 449.182, 52861.052 24/12/25,06:45:00,11,06,1, 11.9,1,1, -0.189, 10501.109, 449.170, 52861.029 24/12/25,06:45:00,12,06,1, 11.9,1,1, -0.189, 10501.144, 449.181, 52861.011 24/12/25,06:45:00,13,06,1, 11.9,1,1, -0.189, 10501.158, 449.162, 52860.942 24/12/25,06:45:00,14,06,1, 11.9,1,1, -0.189, 10501.166, 449.184, 52861.030 24/12/25,06:45:00,15,06,1, 11.9,1,1, -0.189, 10501.183, 449.166, 52860.936 24/12/25,06:45:00,16,06,1, 11.9,1,1, -0.189, 10501.208, 449.175, 52860.999 24/12/25,06:45:00,17,06,1, 11.9,1,1, -0.189, 10501.230, 449.177, 52860.985 24/12/25,06:45:00,18,06,1, 11.9,1,1, -0.189, 10501.216, 449.164, 52860.943 24/12/25,06:45:00,19,06,1, 11.9,1,1, -0.189, 10501.225, 449.177, 52860.959 24/12/25,06:45:01,00,06,1, 11.9,1,1, -0.190, 10501.217, 449.177, 52860.959 24/12/25,06:45:01,01,06,1, 11.9,1,1, -0.190, 10501.249, 449.171, 52861.020 24/12/25,06:45:01,02,06,1, 11.9,1,1, -0.190, 10501.284, 449.171, 52861.014 24/12/25,06:45:01,03,06,1, 11.9,1,1, -0.190, 10501.281, 449.140, 52861.002 24/12/25,06:45:01,04,06,1, 11.9,1,1, -0.190, 10501.317, 449.146, 52860.993 24/12/25,06:45:01,05,06,1, 11.9,1,1, -0.190, 10501.317, 449.166, 52860.953 24/12/25,06:45:01,06,06,1, 11.9,1,1, -0.190, 10501.321, 449.159, 52860.987 24/12/25,06:45:01,07,06,1, 11.9,1,1, -0.190, 10501.320, 449.149, 52860.975 24/12/25,06:45:01,08,06,1, 11.9,1,1, -0.190, 10501.355, 449.144, 52860.982 24/12/25,06:45:01,09,06,1, 11.9,1,1, -0.190, 10501.380, 449.150, 52860.922 24/12/25,06:45:01,10,06,1, 11.9,1,1, -0.190, 10501.382, 449.155, 52860.991 24/12/25,06:45:01,11,06,1, 11.9,1,1, -0.190, 10501.395, 449.163, 52860.965 24/12/25,06:45:01,12,06,1, 11.9,1,1, -0.190, 10501.399, 449.163, 52860.979 24/12/25,06:45:01,13,06,1, 11.9,1,1, -0.190, 10501.402, 449.154, 52860.994 24/12/25,06:45:01,14,06,1, 11.9,1,1, -0.190, 10501.403, 449.151, 52860.964 24/12/25,06:45:01,15,06,1, 11.9,1,1, -0.190, 10501.435, 449.142, 52860.959 24/12/25,06:45:01,16,06,1, 11.9,1,1, -0.190, 10501.468, 449.149, 52860.942 24/12/25,06:45:01,17,06,1, 11.9,1,1, -0.190, 10501.458, 449.160, 52860.968 24/12/25,06:45:01,18,06,1, 11.9,1,1, -0.190, 10501.475, 449.142, 52860.957 24/12/25,06:45:01,19,06,1, 11.9,1,1, -0.190, 10501.499, 449.145, 52860.942 24/12/25,06:45:02,00,06,1, 11.9,1,1, -0.189, 10501.492, 449.145, 52860.942 24/12/25,06:45:02,01,06,1, 11.9,1,1, -0.189, 10501.538, 449.147, 52860.982 24/12/25,06:45:02,02,06,1, 11.9,1,1, -0.189, 10501.542, 449.130, 52860.944 24/12/25,06:45:02,03,06,1, 11.9,1,1, -0.189, 10501.536, 449.163, 52860.991 24/12/25,06:45:02,04,06,1, 11.9,1,1, -0.189, 10501.563, 449.120, 52860.964 24/12/25,06:45:02,05,06,1, 11.9,1,1, -0.189, 10501.590, 449.137, 52861.009 24/12/25,06:45:02,06,06,1, 11.9,1,1, -0.189, 10501.592, 449.081, 52860.661 24/12/25,06:45:02,07,06,1, 11.9,1,1, -0.189, 10501.586, 449.133, 52860.939 24/12/25,06:45:02,08,06,1, 11.9,1,1, -0.189, 10501.587, 449.115, 52860.971 24/12/25,06:45:02,09,06,1, 11.9,1,1, -0.189, 10501.617, 449.118, 52861.014 24/12/25,06:45:02,10,06,1, 11.9,1,1, -0.189, 10501.653, 449.116, 52860.973 24/12/25,06:45:02,11,06,1, 11.9,1,1, -0.189, 10501.658, 449.127, 52860.954 24/12/25,06:45:02,12,06,1, 11.9,1,1, -0.189, 10501.670, 449.116, 52860.991 24/12/25,06:45:02,13,06,1, 11.9,1,1, -0.189, 10501.696, 449.133, 52860.964 24/12/25,06:45:02,14,06,1, 11.9,1,1, -0.189, 10501.688, 449.117, 52860.919 24/12/25,06:45:02,15,06,1, 11.9,1,1, -0.189, 10501.719, 449.117, 52860.888 24/12/25,06:45:02,16,06,1, 11.9,1,1, -0.189, 10501.703, 449.122, 52861.005 24/12/25,06:45:02,17,06,1, 11.9,1,1, -0.189, 10501.726, 449.127, 52860.986 24/12/25,06:45:02,18,06,1, 11.9,1,1, -0.189, 10501.737, 449.117, 52861.054 24/12/25,06:45:02,19,06,1, 11.9,1,1, -0.189, 10501.782, 449.108, 52860.927 24/12/25,06:45:03,00,07,1, 11.9,1,1, -0.188, 10501.776, 449.108, 52860.927 24/12/25,06:45:03,01,07,1, 11.9,1,1, -0.188, 10501.804, 449.109, 52861.000 24/12/25,06:45:03,02,07,1, 11.9,1,1, -0.188, 10501.814, 449.105, 52860.939 24/12/25,06:45:03,03,07,1, 11.9,1,1, -0.188, 10501.809, 449.106, 52860.919 24/12/25,06:45:03,04,07,1, 11.9,1,1, -0.188, 10501.808, 449.111, 52860.946 24/12/25,06:45:03,05,07,1, 11.9,1,1, -0.188, 10501.847, 449.107, 52860.986 24/12/25,06:45:03,06,07,1, 11.9,1,1, -0.188, 10501.854, 449.119, 52860.937 24/12/25,06:45:03,07,07,1, 11.9,1,1, -0.188, 10501.894, 449.076, 52860.941 24/12/25,06:45:03,08,07,1, 11.9,1,1, -0.188, 10501.879, 449.103, 52860.970 24/12/25,06:45:03,09,07,1, 11.9,1,1, -0.188, 10501.900, 449.100, 52860.950 24/12/25,06:45:03,10,07,1, 11.9,1,1, -0.188, 10501.923, 449.097, 52860.962 24/12/25,06:45:03,11,07,1, 11.9,1,1, -0.188, 10501.928, 449.091, 52860.925 24/12/25,06:45:03,12,07,1, 11.9,1,1, -0.188, 10501.935, 449.086, 52860.965 24/12/25,06:45:03,13,07,1, 11.9,1,1, -0.188, 10501.974, 449.085, 52860.943 24/12/25,06:45:03,14,07,1, 11.9,1,1, -0.188, 10501.973, 449.088, 52860.935 24/12/25,06:45:03,15,07,1, 11.9,1,1, -0.188, 10501.992, 449.088, 52860.966 24/12/25,06:45:03,16,07,1, 11.9,1,1, -0.188, 10501.992, 449.071, 52860.958 24/12/25,06:45:03,17,07,1, 11.9,1,1, -0.188, 10502.030, 449.088, 52860.930 24/12/25,06:45:03,18,07,1, 11.9,1,1, -0.188, 10502.018, 449.092, 52860.950 24/12/25,06:45:03,19,07,1, 11.9,1,1, -0.188, 10502.073, 449.081, 52860.970 24/12/25,06:45:04,00,07,1, 11.9,1,1, -0.193, 10502.068, 449.081, 52860.970 24/12/25,06:45:04,01,07,1, 11.9,1,1, -0.193, 10502.079, 449.085, 52860.969 24/12/25,06:45:04,02,07,1, 11.9,1,1, -0.193, 10502.086, 449.033, 52860.921 24/12/25,06:45:04,03,07,1, 11.9,1,1, -0.193, 10502.096, 449.063, 52860.965 24/12/25,06:45:04,04,07,1, 11.9,1,1, -0.193, 10502.110, 449.078, 52860.932 24/12/25,06:45:04,05,07,1, 11.9,1,1, -0.193, 10502.114, 449.072, 52860.931 24/12/25,06:45:04,06,07,1, 11.9,1,1, -0.193, 10502.129, 449.070, 52860.886 24/12/25,06:45:04,07,07,1, 11.9,1,1, -0.193, 10502.153, 449.069, 52860.899 24/12/25,06:45:04,08,07,1, 11.9,1,1, -0.193, 10502.155, 449.055, 52860.928 24/12/25,06:45:04,09,07,1, 11.9,1,1, -0.193, 10502.164, 449.045, 52860.910 24/12/25,06:45:04,10,07,1, 11.9,1,1, -0.193, 10502.209, 449.051, 52861.005 24/12/25,06:45:04,11,07,1, 11.9,1,1, -0.193, 10502.189, 449.065, 52860.910 24/12/25,06:45:04,12,07,1, 11.9,1,1, -0.193, 10502.221, 449.055, 52860.889 24/12/25,06:45:04,13,07,1, 11.9,1,1, -0.193, 10502.231, 449.080, 52861.019 24/12/25,06:45:04,14,07,1, 11.9,1,1, -0.193, 10502.215, 449.055, 52860.960 24/12/25,06:45:04,15,07,1, 11.9,1,1, -0.193, 10502.256, 449.067, 52860.947 24/12/25,06:45:04,16,07,1, 11.9,1,1, -0.193, 10502.247, 449.031, 52860.923 24/12/25,06:45:04,17,07,1, 11.9,1,1, -0.193, 10502.258, 449.037, 52860.949 24/12/25,06:45:04,18,07,1, 11.9,1,1, -0.193, 10502.299, 449.045, 52860.983 24/12/25,06:45:04,19,07,1, 11.9,1,1, -0.193, 10502.305, 449.039, 52860.970 24/12/25,06:45:05,00,06,1, 11.9,1,1, -0.192, 10502.301, 449.039, 52860.970 24/12/25,06:45:05,01,06,1, 11.9,1,1, -0.192, 10502.361, 449.014, 52860.939 24/12/25,06:45:05,02,06,1, 11.9,1,1, -0.192, 10502.330, 449.019, 52860.946 24/12/25,06:45:05,03,06,1, 11.9,1,1, -0.192, 10502.361, 449.005, 52860.832 24/12/25,06:45:05,04,06,1, 11.9,1,1, -0.192, 10502.381, 449.034, 52860.845 24/12/25,06:45:05,05,06,1, 11.9,1,1, -0.192, 10502.368, 449.021, 52860.905 24/12/25,06:45:05,06,06,1, 11.9,1,1, -0.192, 10502.387, 449.011, 52860.851 24/12/25,06:45:05,07,06,1, 11.9,1,1, -0.192, 10502.394, 449.029, 52860.919 24/12/25,06:45:05,08,06,1, 11.9,1,1, -0.192, 10502.428, 449.039, 52860.886 24/12/25,06:45:05,09,06,1, 11.9,1,1, -0.192, 10502.435, 449.017, 52860.864 24/12/25,06:45:05,10,06,1, 11.9,1,1, -0.192, 10502.422, 449.020, 52860.931 24/12/25,06:45:05,11,06,1, 11.9,1,1, -0.192, 10502.469, 449.035, 52860.920 24/12/25,06:45:05,12,06,1, 11.9,1,1, -0.192, 10502.462, 449.029, 52860.957 24/12/25,06:45:05,13,06,1, 11.9,1,1, -0.192, 10502.514, 449.004, 52860.879 24/12/25,06:45:05,14,06,1, 11.9,1,1, -0.192, 10502.486, 448.983, 52860.896 24/12/25,06:45:05,15,06,1, 11.9,1,1, -0.192, 10502.536, 449.006, 52860.858 24/12/25,06:45:05,16,06,1, 11.9,1,1, -0.192, 10502.525, 448.994, 52860.905 24/12/25,06:45:05,17,06,1, 11.9,1,1, -0.192, 10502.544, 448.978, 52860.903 24/12/25,06:45:05,18,06,1, 11.9,1,1, -0.192, 10502.553, 448.970, 52860.832 24/12/25,06:45:05,19,06,1, 11.9,1,1, -0.192, 10502.564, 448.999, 52860.921 24/12/25,06:45:06,00,08,1, 11.9,1,1, -0.191, 10502.560, 448.999, 52860.921 24/12/25,06:45:06,01,08,1, 11.9,1,1, -0.191, 10502.578, 448.985, 52860.909 24/12/25,06:45:06,02,08,1, 11.9,1,1, -0.191, 10502.613, 448.985, 52860.878 24/12/25,06:45:06,03,08,1, 11.9,1,1, -0.191, 10502.632, 448.994, 52860.846 24/12/25,06:45:06,04,08,1, 11.9,1,1, -0.191, 10502.628, 449.004, 52860.939 24/12/25,06:45:06,05,08,1, 11.9,1,1, -0.191, 10502.667, 448.994, 52860.891 24/12/25,06:45:06,06,08,1, 11.9,1,1, -0.191, 10502.665, 449.016, 52860.843 24/12/25,06:45:06,07,08,1, 11.9,1,1, -0.191, 10502.688, 448.962, 52860.799 24/12/25,06:45:06,08,08,1, 11.9,1,1, -0.191, 10502.691, 448.985, 52860.916 24/12/25,06:45:06,09,08,1, 11.9,1,1, -0.191, 10502.679, 448.974, 52860.844 24/12/25,06:45:06,10,08,1, 11.9,1,1, -0.191, 10502.717, 448.994, 52860.934 24/12/25,06:45:06,11,08,1, 11.9,1,1, -0.191, 10502.745, 448.975, 52860.807 24/12/25,06:45:06,12,08,1, 11.9,1,1, -0.191, 10502.746, 449.004, 52860.948 24/12/25,06:45:06,13,08,1, 11.9,1,1, -0.191, 10502.752, 448.968, 52860.824 24/12/25,06:45:06,14,08,1, 11.9,1,1, -0.191, 10502.764, 448.963, 52860.844 24/12/25,06:45:06,15,08,1, 11.9,1,1, -0.191, 10502.764, 448.937, 52860.821 24/12/25,06:45:06,16,08,1, 11.9,1,1, -0.191, 10502.787, 448.950, 52860.858 24/12/25,06:45:06,17,08,1, 11.9,1,1, -0.191, 10502.807, 448.960, 52860.836 24/12/25,06:45:06,18,08,1, 11.9,1,1, -0.191, 10502.829, 448.954, 52860.824 24/12/25,06:45:06,19,08,1, 11.9,1,1, -0.191, 10502.817, 448.957, 52860.826 24/12/25,06:45:07,00,06,1, 11.9,1,1, -0.188, 10502.810, 448.957, 52860.826 24/12/25,06:45:07,01,06,1, 11.9,1,1, -0.188, 10502.856, 448.931, 52860.876 24/12/25,06:45:07,02,06,1, 11.9,1,1, -0.188, 10502.845, 448.929, 52860.826 24/12/25,06:45:07,03,06,1, 11.9,1,1, -0.188, 10502.868, 448.932, 52860.873 24/12/25,06:45:07,04,06,1, 11.9,1,1, -0.188, 10502.901, 448.921, 52860.833 24/12/25,06:45:07,05,06,1, 11.9,1,1, -0.188, 10502.898, 448.939, 52860.815 24/12/25,06:45:07,06,06,1, 11.9,1,1, -0.188, 10502.920, 448.925, 52860.856 24/12/25,06:45:07,07,06,1, 11.9,1,1, -0.188, 10502.942, 448.927, 52860.821 24/12/25,06:45:07,08,06,1, 11.9,1,1, -0.188, 10502.956, 448.905, 52860.827 24/12/25,06:45:07,09,06,1, 11.9,1,1, -0.188, 10502.966, 448.922, 52860.859 24/12/25,06:45:07,10,06,1, 11.9,1,1, -0.188, 10502.989, 448.921, 52860.909 24/12/25,06:45:07,11,06,1, 11.9,1,1, -0.188, 10502.999, 448.930, 52860.855 24/12/25,06:45:07,12,06,1, 11.9,1,1, -0.188, 10503.016, 448.926, 52860.869 24/12/25,06:45:07,13,06,1, 11.9,1,1, -0.188, 10503.025, 448.926, 52860.849 24/12/25,06:45:07,14,06,1, 11.9,1,1, -0.188, 10503.043, 448.923, 52860.841 24/12/25,06:45:07,15,06,1, 11.9,1,1, -0.188, 10503.049, 448.907, 52860.821 24/12/25,06:45:07,16,06,1, 11.9,1,1, -0.188, 10503.063, 448.917, 52860.909 24/12/25,06:45:07,17,06,1, 11.9,1,1, -0.188, 10503.094, 448.922, 52860.812 24/12/25,06:45:07,18,06,1, 11.9,1,1, -0.188, 10503.105, 448.909, 52860.872 24/12/25,06:45:07,19,06,1, 11.9,1,1, -0.188, 10503.120, 448.902, 52860.782 24/12/25,06:45:08,00,07,1, 11.9,1,1, -0.191, 10503.119, 448.902, 52860.782 24/12/25,06:45:08,01,07,1, 11.9,1,1, -0.191, 10503.113, 448.893, 52860.826 24/12/25,06:45:08,02,07,1, 11.9,1,1, -0.191, 10503.156, 448.896, 52860.772 24/12/25,06:45:08,03,07,1, 11.9,1,1, -0.191, 10503.161, 448.894, 52860.851 24/12/25,06:45:08,04,07,1, 11.9,1,1, -0.191, 10503.163, 448.878, 52860.857 24/12/25,06:45:08,05,07,1, 11.9,1,1, -0.191, 10503.185, 448.888, 52860.876 24/12/25,06:45:08,06,07,1, 11.9,1,1, -0.191, 10503.215, 448.879, 52860.819 24/12/25,06:45:08,07,07,1, 11.9,1,1, -0.191, 10503.202, 448.897, 52860.835 24/12/25,06:45:08,08,07,1, 11.9,1,1, -0.191, 10503.218, 448.867, 52860.829 24/12/25,06:45:08,09,07,1, 11.9,1,1, -0.191, 10503.254, 448.847, 52860.763 24/12/25,06:45:08,10,07,1, 11.9,1,1, -0.191, 10503.254, 448.847, 52860.830 24/12/25,06:45:08,11,07,1, 11.9,1,1, -0.191, 10503.271, 448.835, 52860.865 24/12/25,06:45:08,12,07,1, 11.9,1,1, -0.191, 10503.277, 448.842, 52860.794 24/12/25,06:45:08,13,07,1, 11.9,1,1, -0.191, 10503.284, 448.858, 52860.788 24/12/25,06:45:08,14,07,1, 11.9,1,1, -0.191, 10503.315, 448.840, 52860.804 24/12/25,06:45:08,15,07,1, 11.9,1,1, -0.191, 10503.347, 448.840, 52860.784 24/12/25,06:45:08,16,07,1, 11.9,1,1, -0.191, 10503.325, 448.833, 52860.869 24/12/25,06:45:08,17,07,1, 11.9,1,1, -0.191, 10503.366, 448.840, 52860.867 24/12/25,06:45:08,18,07,1, 11.9,1,1, -0.191, 10503.359, 448.817, 52860.832 24/12/25,06:45:08,19,07,1, 11.9,1,1, -0.191, 10503.374, 448.853, 52860.823 24/12/25,06:45:09,00,08,1, 11.9,1,1, -0.190, 10503.370, 448.853, 52860.823 24/12/25,06:45:09,01,08,1, 11.9,1,1, -0.190, 10503.411, 448.829, 52860.807 24/12/25,06:45:09,02,08,1, 11.9,1,1, -0.190, 10503.394, 448.833, 52860.870 24/12/25,06:45:09,03,08,1, 11.9,1,1, -0.190, 10503.436, 448.804, 52860.762 24/12/25,06:45:09,04,08,1, 11.9,1,1, -0.190, 10503.449, 448.829, 52860.803 24/12/25,06:45:09,05,08,1, 11.9,1,1, -0.190, 10503.429, 448.815, 52860.790 24/12/25,06:45:09,06,08,1, 11.9,1,1, -0.190, 10503.474, 448.806, 52860.841 24/12/25,06:45:09,07,08,1, 11.9,1,1, -0.190, 10503.496, 448.813, 52860.832 24/12/25,06:45:09,08,08,1, 11.9,1,1, -0.190, 10503.495, 448.806, 52860.814 24/12/25,06:45:09,09,08,1, 11.9,1,1, -0.190, 10503.534, 448.798, 52860.716 24/12/25,06:45:09,10,08,1, 11.9,1,1, -0.190, 10503.539, 448.823, 52860.815 24/12/25,06:45:09,11,08,1, 11.9,1,1, -0.190, 10503.530, 448.810, 52860.781 24/12/25,06:45:09,12,08,1, 11.9,1,1, -0.190, 10503.525, 448.786, 52860.727 24/12/25,06:45:09,13,08,1, 11.9,1,1, -0.190, 10503.624, 448.765, 52860.773 24/12/25,06:45:09,14,08,1, 11.9,1,1, -0.190, 10503.607, 448.762, 52860.702 24/12/25,06:45:09,15,08,1, 11.9,1,1, -0.190, 10503.618, 448.785, 52860.691 24/12/25,06:45:09,16,08,1, 11.9,1,1, -0.190, 10503.620, 448.783, 52860.821 24/12/25,06:45:09,17,08,1, 11.9,1,1, -0.190, 10503.649, 448.771, 52860.796 24/12/25,06:45:09,18,08,1, 11.9,1,1, -0.190, 10503.658, 448.785, 52860.785 24/12/25,06:45:09,19,08,1, 11.9,1,1, -0.190, 10503.634, 448.759, 52860.780 24/12/25,06:45:10,00,07,1, 11.9,1,1, -0.187, 10503.628, 448.759, 52860.780 24/12/25,06:45:10,01,07,1, 11.9,1,1, -0.187, 10503.683, 448.762, 52860.728 24/12/25,06:45:10,02,07,1, 11.9,1,1, -0.187, 10503.711, 448.770, 52860.733 24/12/25,06:45:10,03,07,1, 11.9,1,1, -0.187, 10503.729, 448.735, 52860.720 24/12/25,06:45:10,04,07,1, 11.9,1,1, -0.187, 10503.722, 448.756, 52860.773 24/12/25,06:45:10,05,07,1, 11.9,1,1, -0.187, 10503.762, 448.752, 52860.746 24/12/25,06:45:10,06,07,1, 11.9,1,1, -0.187, 10503.769, 448.747, 52860.741 24/12/25,06:45:10,07,07,1, 11.9,1,1, -0.187, 10503.758, 448.764, 52860.796 24/12/25,06:45:10,08,07,1, 11.9,1,1, -0.187, 10503.769, 448.745, 52860.775 24/12/25,06:45:10,09,07,1, 11.9,1,1, -0.187, 10503.782, 448.761, 52860.753 24/12/25,06:45:10,10,07,1, 11.9,1,1, -0.187, 10503.815, 448.738, 52860.803 24/12/25,06:45:10,11,07,1, 11.9,1,1, -0.187, 10503.829, 448.739, 52860.812 24/12/25,06:45:10,12,07,1, 11.9,1,1, -0.187, 10503.863, 448.729, 52860.710 24/12/25,06:45:10,13,07,1, 11.9,1,1, -0.187, 10503.854, 448.687, 52860.731 24/12/25,06:45:10,14,07,1, 11.9,1,1, -0.187, 10503.885, 448.725, 52860.774 24/12/25,06:45:10,15,07,1, 11.9,1,1, -0.187, 10503.904, 448.734, 52860.768 24/12/25,06:45:10,16,07,1, 11.9,1,1, -0.187, 10503.911, 448.704, 52860.748 24/12/25,06:45:10,17,07,1, 11.9,1,1, -0.187, 10503.913, 448.699, 52860.773 24/12/25,06:45:10,18,07,1, 11.9,1,1, -0.187, 10503.937, 448.702, 52860.708 24/12/25,06:45:10,19,07,1, 11.9,1,1, -0.187, 10503.941, 448.702, 52860.710 24/12/25,06:45:11,00,06,1, 11.9,1,1, -0.191, 10503.937, 448.702, 52860.710 24/12/25,06:45:11,01,06,1, 11.9,1,1, -0.191, 10504.000, 448.714, 52860.734 24/12/25,06:45:11,02,06,1, 11.9,1,1, -0.191, 10504.009, 448.670, 52860.721 24/12/25,06:45:11,03,06,1, 11.9,1,1, -0.191, 10504.003, 448.694, 52860.792 24/12/25,06:45:11,04,06,1, 11.9,1,1, -0.191, 10504.017, 448.713, 52860.753 24/12/25,06:45:11,05,06,1, 11.9,1,1, -0.191, 10504.027, 448.697, 52860.714 24/12/25,06:45:11,06,06,1, 11.9,1,1, -0.191, 10504.037, 448.659, 52860.728 24/12/25,06:45:11,07,06,1, 11.9,1,1, -0.191, 10504.026, 448.686, 52860.717 24/12/25,06:45:11,08,06,1, 11.9,1,1, -0.191, 10504.060, 448.670, 52860.769 24/12/25,06:45:11,09,06,1, 11.9,1,1, -0.191, 10504.081, 448.666, 52860.723 24/12/25,06:45:11,10,06,1, 11.9,1,1, -0.191, 10504.104, 448.671, 52860.733 24/12/25,06:45:11,11,06,1, 11.9,1,1, -0.191, 10504.120, 448.682, 52860.669 24/12/25,06:45:11,12,06,1, 11.9,1,1, -0.191, 10504.116, 448.634, 52860.686 24/12/25,06:45:11,13,06,1, 11.9,1,1, -0.191, 10504.155, 448.631, 52860.720 24/12/25,06:45:11,14,06,1, 11.9,1,1, -0.191, 10504.168, 448.649, 52860.720 24/12/25,06:45:11,15,06,1, 11.9,1,1, -0.191, 10504.175, 448.648, 52860.629 24/12/25,06:45:11,16,06,1, 11.9,1,1, -0.191, 10504.193, 448.652, 52860.795 24/12/25,06:45:11,17,06,1, 11.9,1,1, -0.191, 10504.213, 448.636, 52860.628 24/12/25,06:45:11,18,06,1, 11.9,1,1, -0.191, 10504.218, 448.630, 52860.724 24/12/25,06:45:11,19,06,1, 11.9,1,1, -0.191, 10504.226, 448.626, 52860.706 24/12/25,06:45:12,00,06,1, 11.9,1,1, -0.189, 10504.221, 448.626, 52860.706 24/12/25,06:45:12,01,06,1, 11.9,1,1, -0.189, 10504.247, 448.608, 52860.670 24/12/25,06:45:12,02,06,1, 11.9,1,1, -0.189, 10504.270, 448.584, 52860.699 24/12/25,06:45:12,03,06,1, 11.9,1,1, -0.189, 10504.285, 448.577, 52860.649 24/12/25,06:45:12,04,06,1, 11.9,1,1, -0.189, 10504.279, 448.585, 52860.685 24/12/25,06:45:12,05,06,1, 11.9,1,1, -0.189, 10504.305, 448.594, 52860.717 24/12/25,06:45:12,06,06,1, 11.9,1,1, -0.189, 10504.325, 448.584, 52860.655 24/12/25,06:45:12,07,06,1, 11.9,1,1, -0.189, 10504.330, 448.560, 52860.594 24/12/25,06:45:12,08,06,1, 11.9,1,1, -0.189, 10504.368, 448.587, 52860.686 24/12/25,06:45:12,09,06,1, 11.9,1,1, -0.189, 10504.369, 448.579, 52860.743 24/12/25,06:45:12,10,06,1, 11.9,1,1, -0.189, 10504.389, 448.577, 52860.659 24/12/25,06:45:12,11,06,1, 11.9,1,1, -0.189, 10504.408, 448.574, 52860.661 24/12/25,06:45:12,12,06,1, 11.9,1,1, -0.189, 10504.390, 448.563, 52860.665 24/12/25,06:45:12,13,06,1, 11.9,1,1, -0.189, 10504.405, 448.535, 52860.655 24/12/25,06:45:12,14,06,1, 11.9,1,1, -0.189, 10504.421, 448.521, 52860.624 24/12/25,06:45:12,15,06,1, 11.9,1,1, -0.189, 10504.437, 448.529, 52860.583 24/12/25,06:45:12,16,06,1, 11.9,1,1, -0.189, 10504.465, 448.525, 52860.616 24/12/25,06:45:12,17,06,1, 11.9,1,1, -0.189, 10504.475, 448.518, 52860.574 24/12/25,06:45:12,18,06,1, 11.9,1,1, -0.189, 10504.477, 448.520, 52860.608 24/12/25,06:45:12,19,06,1, 11.9,1,1, -0.189, 10504.470, 448.524, 52860.671 24/12/25,06:45:13,00,06,1, 11.9,1,1, -0.187, 10504.463, 448.524, 52860.671 24/12/25,06:45:13,01,06,1, 11.9,1,1, -0.187, 10504.529, 448.500, 52860.676 24/12/25,06:45:13,02,06,1, 11.9,1,1, -0.187, 10504.551, 448.482, 52860.622 24/12/25,06:45:13,03,06,1, 11.9,1,1, -0.187, 10504.536, 448.521, 52860.648 24/12/25,06:45:13,04,06,1, 11.9,1,1, -0.187, 10504.550, 448.468, 52860.655 24/12/25,06:45:13,05,06,1, 11.9,1,1, -0.187, 10504.577, 448.509, 52860.639 24/12/25,06:45:13,06,06,1, 11.9,1,1, -0.187, 10504.579, 448.482, 52860.652 24/12/25,06:45:13,07,06,1, 11.9,1,1, -0.187, 10504.598, 448.452, 52860.555 24/12/25,06:45:13,08,06,1, 11.9,1,1, -0.187, 10504.608, 448.460, 52860.607 24/12/25,06:45:13,09,06,1, 11.9,1,1, -0.187, 10504.629, 448.436, 52860.574 24/12/25,06:45:13,10,06,1, 11.9,1,1, -0.187, 10504.613, 448.452, 52860.606 24/12/25,06:45:13,11,06,1, 11.9,1,1, -0.187, 10504.639, 448.451, 52860.614 24/12/25,06:45:13,12,06,1, 11.9,1,1, -0.187, 10504.657, 448.408, 52860.538 24/12/25,06:45:13,13,06,1, 11.9,1,1, -0.187, 10504.676, 448.444, 52860.609 24/12/25,06:45:13,14,06,1, 11.9,1,1, -0.187, 10504.684, 448.443, 52860.520 24/12/25,06:45:13,15,06,1, 11.9,1,1, -0.187, 10504.696, 448.455, 52860.625 24/12/25,06:45:13,16,06,1, 11.9,1,1, -0.187, 10504.715, 448.425, 52860.540 24/12/25,06:45:13,17,06,1, 11.9,1,1, -0.187, 10504.721, 448.432, 52860.546 24/12/25,06:45:13,18,06,1, 11.9,1,1, -0.187, 10504.722, 448.405, 52860.528 24/12/25,06:45:13,19,06,1, 11.9,1,1, -0.187, 10504.729, 448.414, 52860.598 24/12/25,06:45:14,00,06,1, 11.9,1,1, -0.195, 10504.721, 448.414, 52860.598 24/12/25,06:45:14,01,06,1, 11.9,1,1, -0.195, 10504.786, 448.392, 52860.544 24/12/25,06:45:14,02,06,1, 11.9,1,1, -0.195, 10504.783, 448.376, 52860.534 24/12/25,06:45:14,03,06,1, 11.9,1,1, -0.195, 10504.778, 448.410, 52860.504 24/12/25,06:45:14,04,06,1, 11.9,1,1, -0.195, 10504.815, 448.381, 52860.534 24/12/25,06:45:14,05,06,1, 11.9,1,1, -0.195, 10504.806, 448.372, 52860.521 24/12/25,06:45:14,06,06,1, 11.9,1,1, -0.195, 10504.841, 448.378, 52860.545 24/12/25,06:45:14,07,06,1, 11.9,1,1, -0.195, 10504.840, 448.375, 52860.543 24/12/25,06:45:14,08,06,1, 11.9,1,1, -0.195, 10504.887, 448.339, 52860.564 24/12/25,06:45:14,09,06,1, 11.9,1,1, -0.195, 10504.879, 448.365, 52860.573 24/12/25,06:45:14,10,06,1, 11.9,1,1, -0.195, 10504.862, 448.342, 52860.600 24/12/25,06:45:14,11,06,1, 11.9,1,1, -0.195, 10504.901, 448.345, 52860.604 24/12/25,06:45:14,12,06,1, 11.9,1,1, -0.195, 10504.940, 448.348, 52860.590 24/12/25,06:45:14,13,06,1, 11.9,1,1, -0.195, 10504.915, 448.347, 52860.582 24/12/25,06:45:14,14,06,1, 11.9,1,1, -0.195, 10504.955, 448.322, 52860.474 24/12/25,06:45:14,15,06,1, 11.9,1,1, -0.195, 10504.972, 448.335, 52860.517 24/12/25,06:45:14,16,06,1, 11.9,1,1, -0.195, 10504.957, 448.340, 52860.542 24/12/25,06:45:14,17,06,1, 11.9,1,1, -0.195, 10504.997, 448.315, 52860.525 24/12/25,06:45:14,18,06,1, 11.9,1,1, -0.195, 10505.007, 448.319, 52860.535 24/12/25,06:45:14,19,06,1, 11.9,1,1, -0.195, 10504.996, 448.332, 52860.572 24/12/25,06:45:15,00,06,1, 12.0,1,1, -0.190, 10504.988, 448.332, 52860.572 24/12/25,06:45:15,01,06,1, 12.0,1,1, -0.190, 10505.048, 448.283, 52860.510 24/12/25,06:45:15,02,06,1, 12.0,1,1, -0.190, 10505.063, 448.291, 52860.555 24/12/25,06:45:15,03,06,1, 12.0,1,1, -0.190, 10505.083, 448.279, 52860.565 24/12/25,06:45:15,04,06,1, 12.0,1,1, -0.190, 10505.058, 448.264, 52860.474 24/12/25,06:45:15,05,06,1, 12.0,1,1, -0.190, 10505.097, 448.256, 52860.501 24/12/25,06:45:15,06,06,1, 12.0,1,1, -0.190, 10505.106, 448.268, 52860.518 24/12/25,06:45:15,07,06,1, 12.0,1,1, -0.190, 10505.090, 448.228, 52860.513 24/12/25,06:45:15,08,06,1, 12.0,1,1, -0.190, 10505.114, 448.260, 52860.563 24/12/25,06:45:15,09,06,1, 12.0,1,1, -0.190, 10505.128, 448.250, 52860.481 24/12/25,06:45:15,10,06,1, 12.0,1,1, -0.190, 10505.158, 448.264, 52860.506 24/12/25,06:45:15,11,06,1, 12.0,1,1, -0.190, 10505.162, 448.211, 52860.428 24/12/25,06:45:15,12,06,1, 12.0,1,1, -0.190, 10505.189, 448.220, 52860.425 24/12/25,06:45:15,13,06,1, 12.0,1,1, -0.190, 10505.210, 448.217, 52860.495 24/12/25,06:45:15,14,06,1, 12.0,1,1, -0.190, 10505.199, 448.208, 52860.496 24/12/25,06:45:15,15,06,1, 12.0,1,1, -0.190, 10505.205, 448.201, 52860.457 24/12/25,06:45:15,16,06,1, 12.0,1,1, -0.190, 10505.255, 448.217, 52860.434 24/12/25,06:45:15,17,06,1, 12.0,1,1, -0.190, 10505.239, 448.199, 52860.519 24/12/25,06:45:15,18,06,1, 12.0,1,1, -0.190, 10505.259, 448.185, 52860.435 24/12/25,06:45:15,19,06,1, 12.0,1,1, -0.190, 10505.259, 448.194, 52860.485 24/12/25,06:45:16,00,07,1, 11.8,1,1, -0.192, 10505.255, 448.194, 52860.485 24/12/25,06:45:16,01,07,1, 11.8,1,1, -0.192, 10505.295, 448.183, 52860.473 24/12/25,06:45:16,02,07,1, 11.8,1,1, -0.192, 10505.323, 448.190, 52860.500 24/12/25,06:45:16,03,07,1, 11.8,1,1, -0.192, 10505.323, 448.162, 52860.434 24/12/25,06:45:16,04,07,1, 11.8,1,1, -0.192, 10505.336, 448.165, 52860.504 24/12/25,06:45:16,05,07,1, 11.8,1,1, -0.192, 10505.382, 448.167, 52860.467 24/12/25,06:45:16,06,07,1, 11.8,1,1, -0.192, 10505.378, 448.134, 52860.467 24/12/25,06:45:16,07,07,1, 11.8,1,1, -0.192, 10505.369, 448.151, 52860.448 24/12/25,06:45:16,08,07,1, 11.8,1,1, -0.192, 10505.399, 448.115, 52860.492 24/12/25,06:45:16,09,07,1, 11.8,1,1, -0.192, 10505.422, 448.143, 52860.421 24/12/25,06:45:16,10,07,1, 11.8,1,1, -0.192, 10505.423, 448.153, 52860.538 24/12/25,06:45:16,11,07,1, 11.8,1,1, -0.192, 10505.425, 448.159, 52860.538 24/12/25,06:45:16,12,07,1, 11.8,1,1, -0.192, 10505.450, 448.118, 52860.432 24/12/25,06:45:16,13,07,1, 11.8,1,1, -0.192, 10505.461, 448.091, 52860.380 24/12/25,06:45:16,14,07,1, 11.8,1,1, -0.192, 10505.482, 448.107, 52860.456 24/12/25,06:45:16,15,07,1, 11.8,1,1, -0.192, 10505.488, 448.114, 52860.487 24/12/25,06:45:16,16,07,1, 11.8,1,1, -0.192, 10505.518, 448.074, 52860.442 24/12/25,06:45:16,17,07,1, 11.8,1,1, -0.192, 10505.505, 448.078, 52860.449 24/12/25,06:45:16,18,07,1, 11.8,1,1, -0.192, 10505.520, 448.058, 52860.408 24/12/25,06:45:16,19,07,1, 11.8,1,1, -0.192, 10505.500, 448.088, 52860.444 24/12/25,06:45:17,00,06,1, 11.8,1,1, -0.190, 10505.497, 448.088, 52860.444 24/12/25,06:45:17,01,06,1, 11.8,1,1, -0.190, 10505.545, 448.064, 52860.440 24/12/25,06:45:17,02,06,1, 11.8,1,1, -0.190, 10505.573, 448.062, 52860.365 24/12/25,06:45:17,03,06,1, 11.8,1,1, -0.190, 10505.603, 448.065, 52860.447 24/12/25,06:45:17,04,06,1, 11.8,1,1, -0.190, 10505.601, 448.070, 52860.377 24/12/25,06:45:17,05,06,1, 11.8,1,1, -0.190, 10505.618, 448.021, 52860.366 24/12/25,06:45:17,06,06,1, 11.8,1,1, -0.190, 10505.640, 448.027, 52860.427 24/12/25,06:45:17,07,06,1, 11.8,1,1, -0.190, 10505.631, 448.030, 52860.422 24/12/25,06:45:17,08,06,1, 11.8,1,1, -0.190, 10505.640, 448.041, 52860.396 24/12/25,06:45:17,09,06,1, 11.8,1,1, -0.190, 10505.673, 448.009, 52860.405 24/12/25,06:45:17,10,06,1, 11.8,1,1, -0.190, 10505.647, 447.979, 52860.440 24/12/25,06:45:17,11,06,1, 11.8,1,1, -0.190, 10505.730, 448.026, 52860.422 24/12/25,06:45:17,12,06,1, 11.8,1,1, -0.190, 10505.712, 447.995, 52860.401 24/12/25,06:45:17,13,06,1, 11.8,1,1, -0.190, 10505.730, 447.984, 52860.384 24/12/25,06:45:17,14,06,1, 11.8,1,1, -0.190, 10505.748, 447.985, 52860.389 24/12/25,06:45:17,15,06,1, 11.8,1,1, -0.190, 10505.752, 447.972, 52860.369 24/12/25,06:45:17,16,06,1, 11.8,1,1, -0.190, 10505.775, 447.985, 52860.379 24/12/25,06:45:17,17,06,1, 11.8,1,1, -0.190, 10505.782, 447.950, 52860.373 24/12/25,06:45:17,18,06,1, 11.8,1,1, -0.190, 10505.780, 447.985, 52860.401 24/12/25,06:45:17,19,06,1, 11.8,1,1, -0.190, 10505.798, 447.944, 52860.383 24/12/25,06:45:18,00,07,1, 12.0,1,1, -0.196, 10505.790, 447.944, 52860.383 24/12/25,06:45:18,01,07,1, 12.0,1,1, -0.196, 10505.816, 447.955, 52860.388 24/12/25,06:45:18,02,07,1, 12.0,1,1, -0.196, 10505.821, 447.928, 52860.363 24/12/25,06:45:18,03,07,1, 12.0,1,1, -0.196, 10505.853, 447.919, 52860.369 24/12/25,06:45:18,04,07,1, 12.0,1,1, -0.196, 10505.872, 447.926, 52860.350 24/12/25,06:45:18,05,07,1, 12.0,1,1, -0.196, 10505.906, 447.940, 52860.401 24/12/25,06:45:18,06,07,1, 12.0,1,1, -0.196, 10505.866, 447.920, 52860.410 24/12/25,06:45:18,07,07,1, 12.0,1,1, -0.196, 10505.890, 447.910, 52860.366 24/12/25,06:45:18,08,07,1, 12.0,1,1, -0.196, 10505.924, 447.909, 52860.367 24/12/25,06:45:18,09,07,1, 12.0,1,1, -0.196, 10505.944, 447.883, 52860.318 24/12/25,06:45:18,10,07,1, 12.0,1,1, -0.196, 10505.950, 447.894, 52860.359 24/12/25,06:45:18,11,07,1, 12.0,1,1, -0.196, 10505.965, 447.868, 52860.356 24/12/25,06:45:18,12,07,1, 12.0,1,1, -0.196, 10505.964, 447.879, 52860.356 24/12/25,06:45:18,13,07,1, 12.0,1,1, -0.196, 10505.975, 447.875, 52860.357 24/12/25,06:45:18,14,07,1, 12.0,1,1, -0.196, 10505.976, 447.860, 52860.279 24/12/25,06:45:18,15,07,1, 12.0,1,1, -0.196, 10506.004, 447.881, 52860.392 24/12/25,06:45:18,16,07,1, 12.0,1,1, -0.196, 10505.984, 447.848, 52860.332 24/12/25,06:45:18,17,07,1, 12.0,1,1, -0.196, 10506.032, 447.842, 52860.314 24/12/25,06:45:18,18,07,1, 12.0,1,1, -0.196, 10506.023, 447.841, 52860.321 24/12/25,06:45:18,19,07,1, 12.0,1,1, -0.196, 10506.057, 447.849, 52860.322 24/12/25,06:45:19,00,07,1, 11.9,1,1, -0.189, 10506.057, 447.849, 52860.322 24/12/25,06:45:19,01,07,1, 11.9,1,1, -0.189, 10506.060, 447.826, 52860.329 24/12/25,06:45:19,02,07,1, 11.9,1,1, -0.189, 10506.083, 447.805, 52860.277 24/12/25,06:45:19,03,07,1, 11.9,1,1, -0.189, 10506.089, 447.800, 52860.362 24/12/25,06:45:19,04,07,1, 11.9,1,1, -0.189, 10506.101, 447.787, 52860.263 24/12/25,06:45:19,05,07,1, 11.9,1,1, -0.189, 10506.093, 447.796, 52860.315 24/12/25,06:45:19,06,07,1, 11.9,1,1, -0.189, 10506.135, 447.796, 52860.300 24/12/25,06:45:19,07,07,1, 11.9,1,1, -0.189, 10506.130, 447.766, 52860.289 24/12/25,06:45:19,08,07,1, 11.9,1,1, -0.189, 10506.140, 447.774, 52860.284 24/12/25,06:45:19,09,07,1, 11.9,1,1, -0.189, 10506.164, 447.785, 52860.293 24/12/25,06:45:19,10,07,1, 11.9,1,1, -0.189, 10506.179, 447.740, 52860.316 24/12/25,06:45:19,11,07,1, 11.9,1,1, -0.189, 10506.191, 447.761, 52860.243 24/12/25,06:45:19,12,07,1, 11.9,1,1, -0.189, 10506.169, 447.737, 52860.319 24/12/25,06:45:19,13,07,1, 11.9,1,1, -0.189, 10506.191, 447.750, 52860.332 24/12/25,06:45:19,14,07,1, 11.9,1,1, -0.189, 10506.233, 447.731, 52860.250 24/12/25,06:45:19,15,07,1, 11.9,1,1, -0.189, 10506.218, 447.721, 52860.311 24/12/25,06:45:19,16,07,1, 11.9,1,1, -0.189, 10506.236, 447.738, 52860.294 24/12/25,06:45:19,17,07,1, 11.9,1,1, -0.189, 10506.277, 447.716, 52860.242 24/12/25,06:45:19,18,07,1, 11.9,1,1, -0.189, 10506.270, 447.688, 52860.308 24/12/25,06:45:19,19,07,1, 11.9,1,1, -0.189, 10506.279, 447.702, 52860.270 24/12/25,06:45:20,00,07,1, 11.9,1,1, -0.190, 10506.274, 447.702, 52860.270 24/12/25,06:45:20,01,07,1, 11.9,1,1, -0.190, 10506.277, 447.692, 52860.246 24/12/25,06:45:20,02,07,1, 11.9,1,1, -0.190, 10506.313, 447.682, 52860.258 24/12/25,06:45:20,03,07,1, 11.9,1,1, -0.190, 10506.308, 447.662, 52860.253 24/12/25,06:45:20,04,07,1, 11.9,1,1, -0.190, 10506.322, 447.644, 52860.261 24/12/25,06:45:20,05,07,1, 11.9,1,1, -0.190, 10506.327, 447.667, 52860.273 24/12/25,06:45:20,06,07,1, 11.9,1,1, -0.190, 10506.335, 447.640, 52860.271 24/12/25,06:45:20,07,07,1, 11.9,1,1, -0.190, 10506.332, 447.626, 52860.232 24/12/25,06:45:20,08,07,1, 11.9,1,1, -0.190, 10506.360, 447.646, 52860.291 24/12/25,06:45:20,09,07,1, 11.9,1,1, -0.190, 10506.387, 447.610, 52860.197 24/12/25,06:45:20,10,07,1, 11.9,1,1, -0.190, 10506.350, 447.595, 52860.246 24/12/25,06:45:20,11,07,1, 11.9,1,1, -0.190, 10506.396, 447.631, 52860.295 24/12/25,06:45:20,12,07,1, 11.9,1,1, -0.190, 10506.403, 447.617, 52860.195 24/12/25,06:45:20,13,07,1, 11.9,1,1, -0.190, 10506.415, 447.580, 52860.228 24/12/25,06:45:20,14,07,1, 11.9,1,1, -0.190, 10506.435, 447.581, 52860.289 24/12/25,06:45:20,15,07,1, 11.9,1,1, -0.190, 10506.462, 447.589, 52860.170 24/12/25,06:45:20,16,07,1, 11.9,1,1, -0.190, 10506.455, 447.573, 52860.271 24/12/25,06:45:20,17,07,1, 11.9,1,1, -0.190, 10506.471, 447.594, 52860.209 24/12/25,06:45:20,18,07,1, 11.9,1,1, -0.190, 10506.487, 447.580, 52860.205 24/12/25,06:45:20,19,07,1, 11.9,1,1, -0.190, 10506.487, 447.540, 52860.235 24/12/25,06:45:21,00,08,1, 11.9,1,1, -0.186, 10506.482, 447.540, 52860.235 24/12/25,06:45:21,01,08,1, 11.9,1,1, -0.186, 10506.489, 447.522, 52860.261 24/12/25,06:45:21,02,08,1, 11.9,1,1, -0.186, 10506.507, 447.522, 52860.198 24/12/25,06:45:21,03,08,1, 11.9,1,1, -0.186, 10506.521, 447.525, 52860.241 24/12/25,06:45:21,04,08,1, 11.9,1,1, -0.186, 10506.539, 447.519, 52860.178 24/12/25,06:45:21,05,08,1, 11.9,1,1, -0.186, 10506.548, 447.512, 52860.202 24/12/25,06:45:21,06,08,1, 11.9,1,1, -0.186, 10506.541, 447.501, 52860.182 24/12/25,06:45:21,07,08,1, 11.9,1,1, -0.186, 10506.538, 447.499, 52860.141 24/12/25,06:45:21,08,08,1, 11.9,1,1, -0.186, 10506.559, 447.480, 52860.144 24/12/25,06:45:21,09,08,1, 11.9,1,1, -0.186, 10506.557, 447.483, 52860.167 24/12/25,06:45:21,10,08,1, 11.9,1,1, -0.186, 10506.578, 447.476, 52860.164 24/12/25,06:45:21,11,08,1, 11.9,1,1, -0.186, 10506.575, 447.465, 52860.153 24/12/25,06:45:21,12,08,1, 11.9,1,1, -0.186, 10506.604, 447.469, 52860.182 24/12/25,06:45:21,13,08,1, 11.9,1,1, -0.186, 10506.609, 447.438, 52860.174 24/12/25,06:45:21,14,08,1, 11.9,1,1, -0.186, 10506.612, 447.436, 52860.184 24/12/25,06:45:21,15,08,1, 11.9,1,1, -0.186, 10506.649, 447.415, 52860.150 24/12/25,06:45:21,16,08,1, 11.9,1,1, -0.186, 10506.651, 447.417, 52860.154 24/12/25,06:45:21,17,08,1, 11.9,1,1, -0.186, 10506.666, 447.416, 52860.142 24/12/25,06:45:21,18,08,1, 11.9,1,1, -0.186, 10506.665, 447.399, 52860.104 24/12/25,06:45:21,19,08,1, 11.9,1,1, -0.186, 10506.678, 447.406, 52860.124 24/12/25,06:45:22,00,08,1, 11.9,1,1, -0.190, 10506.674, 447.406, 52860.124 24/12/25,06:45:22,01,08,1, 11.9,1,1, -0.190, 10506.697, 447.388, 52860.220 24/12/25,06:45:22,02,08,1, 11.9,1,1, -0.190, 10506.714, 447.361, 52860.153 24/12/25,06:45:22,03,08,1, 11.9,1,1, -0.190, 10506.717, 447.327, 52860.119 24/12/25,06:45:22,04,08,1, 11.9,1,1, -0.190, 10506.725, 447.357, 52860.107 24/12/25,06:45:22,05,08,1, 11.9,1,1, -0.190, 10506.746, 447.374, 52860.203 24/12/25,06:45:22,06,08,1, 11.9,1,1, -0.190, 10506.755, 447.369, 52860.154 24/12/25,06:45:22,07,08,1, 11.9,1,1, -0.190, 10506.732, 447.336, 52860.189 24/12/25,06:45:22,08,08,1, 11.9,1,1, -0.190, 10506.774, 447.312, 52860.086 24/12/25,06:45:22,09,08,1, 11.9,1,1, -0.190, 10506.793, 447.312, 52860.202 24/12/25,06:45:22,10,08,1, 11.9,1,1, -0.190, 10506.764, 447.312, 52860.147 24/12/25,06:45:22,11,08,1, 11.9,1,1, -0.190, 10506.820, 447.294, 52860.144 24/12/25,06:45:22,12,08,1, 11.9,1,1, -0.190, 10506.795, 447.307, 52860.118 24/12/25,06:45:22,13,08,1, 11.9,1,1, -0.190, 10506.814, 447.309, 52860.174 24/12/25,06:45:22,14,08,1, 11.9,1,1, -0.190, 10506.830, 447.285, 52860.067 24/12/25,06:45:22,15,08,1, 11.9,1,1, -0.190, 10506.834, 447.277, 52860.067 24/12/25,06:45:22,16,08,1, 11.9,1,1, -0.190, 10506.859, 447.251, 52860.178 24/12/25,06:45:22,17,08,1, 11.9,1,1, -0.190, 10506.851, 447.283, 52860.145 24/12/25,06:45:22,18,08,1, 11.9,1,1, -0.190, 10506.849, 447.245, 52860.067 24/12/25,06:45:22,19,08,1, 11.9,1,1, -0.190, 10506.869, 447.253, 52860.173 24/12/25,06:45:23,00,08,1, 12.0,1,1, -0.192, 10506.866, 447.253, 52860.173 24/12/25,06:45:23,01,08,1, 12.0,1,1, -0.192, 10506.880, 447.240, 52860.143 24/12/25,06:45:23,02,08,1, 12.0,1,1, -0.192, 10506.918, 447.221, 52860.079 24/12/25,06:45:23,03,08,1, 12.0,1,1, -0.192, 10506.907, 447.220, 52860.094 24/12/25,06:45:23,04,08,1, 12.0,1,1, -0.192, 10506.912, 447.199, 52860.100 24/12/25,06:45:23,05,08,1, 12.0,1,1, -0.192, 10506.919, 447.191, 52860.109 24/12/25,06:45:23,06,08,1, 12.0,1,1, -0.192, 10506.945, 447.198, 52859.909 24/12/25,06:45:23,07,08,1, 12.0,1,1, -0.192, 10506.931, 447.194, 52860.139 24/12/25,06:45:23,08,08,1, 12.0,1,1, -0.192, 10506.945, 447.191, 52860.047 24/12/25,06:45:23,09,08,1, 12.0,1,1, -0.192, 10506.953, 447.175, 52860.078 24/12/25,06:45:23,10,08,1, 12.0,1,1, -0.192, 10506.948, 447.161, 52860.090 24/12/25,06:45:23,11,08,1, 12.0,1,1, -0.192, 10506.983, 447.168, 52860.088 24/12/25,06:45:23,12,08,1, 12.0,1,1, -0.192, 10506.979, 447.168, 52860.124 24/12/25,06:45:23,13,08,1, 12.0,1,1, -0.192, 10506.997, 447.146, 52860.081 24/12/25,06:45:23,14,08,1, 12.0,1,1, -0.192, 10507.005, 447.136, 52860.097 24/12/25,06:45:23,15,08,1, 12.0,1,1, -0.192, 10507.018, 447.115, 52860.079 24/12/25,06:45:23,16,08,1, 12.0,1,1, -0.192, 10507.039, 447.108, 52859.998 24/12/25,06:45:23,17,08,1, 12.0,1,1, -0.192, 10507.052, 447.110, 52860.068 24/12/25,06:45:23,18,08,1, 12.0,1,1, -0.192, 10507.062, 447.108, 52860.081 24/12/25,06:45:23,19,08,1, 12.0,1,1, -0.192, 10507.074, 447.084, 52860.043 24/12/25,06:45:24,00,08,1, 12.0,1,1, -0.190, 10507.066, 447.084, 52860.043 24/12/25,06:45:24,01,08,1, 12.0,1,1, -0.190, 10507.075, 447.055, 52859.998 24/12/25,06:45:24,02,08,1, 12.0,1,1, -0.190, 10507.084, 447.073, 52860.057 24/12/25,06:45:24,03,08,1, 12.0,1,1, -0.190, 10507.096, 447.058, 52860.023 24/12/25,06:45:24,04,08,1, 12.0,1,1, -0.190, 10507.095, 447.044, 52860.060 24/12/25,06:45:24,05,08,1, 12.0,1,1, -0.190, 10507.130, 447.035, 52859.998 24/12/25,06:45:24,06,08,1, 12.0,1,1, -0.190, 10507.142, 447.040, 52860.083 24/12/25,06:45:24,07,08,1, 12.0,1,1, -0.190, 10507.148, 447.052, 52860.047 24/12/25,06:45:24,08,08,1, 12.0,1,1, -0.190, 10507.171, 447.009, 52859.976 24/12/25,06:45:24,09,08,1, 12.0,1,1, -0.190, 10507.171, 447.020, 52860.002 24/12/25,06:45:24,10,08,1, 12.0,1,1, -0.190, 10507.159, 447.018, 52860.026 24/12/25,06:45:24,11,08,1, 12.0,1,1, -0.190, 10507.206, 447.012, 52860.041 24/12/25,06:45:24,12,08,1, 12.0,1,1, -0.190, 10507.207, 446.992, 52860.018 24/12/25,06:45:24,13,08,1, 12.0,1,1, -0.190, 10507.206, 446.970, 52859.958 24/12/25,06:45:24,14,08,1, 12.0,1,1, -0.190, 10507.214, 446.986, 52859.982 24/12/25,06:45:24,15,08,1, 12.0,1,1, -0.190, 10507.214, 446.955, 52859.942 24/12/25,06:45:24,16,08,1, 12.0,1,1, -0.190, 10507.250, 446.963, 52860.020 24/12/25,06:45:24,17,08,1, 12.0,1,1, -0.190, 10507.240, 446.947, 52859.971 24/12/25,06:45:24,18,08,1, 12.0,1,1, -0.190, 10507.275, 446.924, 52859.971 24/12/25,06:45:24,19,08,1, 12.0,1,1, -0.190, 10507.242, 446.930, 52859.902 24/12/25,06:45:25,00,07,1, 11.9,1,1, -0.191, 10507.241, 446.930, 52859.902 24/12/25,06:45:25,01,07,1, 11.9,1,1, -0.191, 10507.284, 446.920, 52859.960 24/12/25,06:45:25,02,07,1, 11.9,1,1, -0.191, 10507.300, 446.930, 52859.924 24/12/25,06:45:25,03,07,1, 11.9,1,1, -0.191, 10507.301, 446.896, 52859.963 24/12/25,06:45:25,04,07,1, 11.9,1,1, -0.191, 10507.311, 446.890, 52859.931 24/12/25,06:45:25,05,07,1, 11.9,1,1, -0.191, 10507.322, 446.875, 52859.958 24/12/25,06:45:25,06,07,1, 11.9,1,1, -0.191, 10507.341, 446.875, 52859.925 24/12/25,06:45:25,07,07,1, 11.9,1,1, -0.191, 10507.361, 446.882, 52859.907 24/12/25,06:45:25,08,07,1, 11.9,1,1, -0.191, 10507.347, 446.864, 52859.970 24/12/25,06:45:25,09,07,1, 11.9,1,1, -0.191, 10507.372, 446.869, 52859.898 24/12/25,06:45:25,10,07,1, 11.9,1,1, -0.191, 10507.379, 446.858, 52859.971 24/12/25,06:45:25,11,07,1, 11.9,1,1, -0.191, 10507.388, 446.854, 52859.971 24/12/25,06:45:25,12,07,1, 11.9,1,1, -0.191, 10507.395, 446.855, 52859.984 24/12/25,06:45:25,13,07,1, 11.9,1,1, -0.191, 10507.397, 446.835, 52859.991 24/12/25,06:45:25,14,07,1, 11.9,1,1, -0.191, 10507.407, 446.804, 52859.902 24/12/25,06:45:25,15,07,1, 11.9,1,1, -0.191, 10507.429, 446.823, 52859.886 24/12/25,06:45:25,16,07,1, 11.9,1,1, -0.191, 10507.432, 446.798, 52859.957 24/12/25,06:45:25,17,07,1, 11.9,1,1, -0.191, 10507.411, 446.783, 52859.940 24/12/25,06:45:25,18,07,1, 11.9,1,1, -0.191, 10507.448, 446.764, 52859.887 24/12/25,06:45:25,19,07,1, 11.9,1,1, -0.191, 10507.452, 446.767, 52859.873 24/12/25,06:45:26,00,07,1, 11.9,1,1, -0.193, 10507.450, 446.767, 52859.873 24/12/25,06:45:26,01,07,1, 11.9,1,1, -0.193, 10507.474, 446.762, 52859.892 24/12/25,06:45:26,02,07,1, 11.9,1,1, -0.193, 10507.485, 446.745, 52859.943 24/12/25,06:45:26,03,07,1, 11.9,1,1, -0.193, 10507.479, 446.757, 52859.951 24/12/25,06:45:26,04,07,1, 11.9,1,1, -0.193, 10507.487, 446.741, 52859.934 24/12/25,06:45:26,05,07,1, 11.9,1,1, -0.193, 10507.527, 446.737, 52859.917 24/12/25,06:45:26,06,07,1, 11.9,1,1, -0.193, 10507.501, 446.719, 52859.936 24/12/25,06:45:26,07,07,1, 11.9,1,1, -0.193, 10507.504, 446.716, 52859.910 24/12/25,06:45:26,08,07,1, 11.9,1,1, -0.193, 10507.517, 446.690, 52859.804 24/12/25,06:45:26,09,07,1, 11.9,1,1, -0.193, 10507.543, 446.687, 52859.919 24/12/25,06:45:26,10,07,1, 11.9,1,1, -0.193, 10507.537, 446.702, 52859.838 24/12/25,06:45:26,11,07,1, 11.9,1,1, -0.193, 10507.561, 446.697, 52859.906 24/12/25,06:45:26,12,07,1, 11.9,1,1, -0.193, 10507.558, 446.686, 52859.836 24/12/25,06:45:26,13,07,1, 11.9,1,1, -0.193, 10507.598, 446.666, 52859.826 24/12/25,06:45:26,14,07,1, 11.9,1,1, -0.193, 10507.613, 446.667, 52859.836 24/12/25,06:45:26,15,07,1, 11.9,1,1, -0.193, 10507.612, 446.669, 52859.940 24/12/25,06:45:26,16,07,1, 11.9,1,1, -0.193, 10507.599, 446.641, 52859.908 24/12/25,06:45:26,17,07,1, 11.9,1,1, -0.193, 10507.607, 446.637, 52859.836 24/12/25,06:45:26,18,07,1, 11.9,1,1, -0.193, 10507.664, 446.625, 52859.826 24/12/25,06:45:26,19,07,1, 11.9,1,1, -0.193, 10507.654, 446.637, 52859.862 24/12/25,06:45:27,00,07,1, 11.9,1,1, -0.188, 10507.650, 446.637, 52859.862 24/12/25,06:45:27,01,07,1, 11.9,1,1, -0.188, 10507.678, 446.618, 52859.873 24/12/25,06:45:27,02,07,1, 11.9,1,1, -0.188, 10507.672, 446.599, 52859.805 24/12/25,06:45:27,03,07,1, 11.9,1,1, -0.188, 10507.659, 446.588, 52859.880 24/12/25,06:45:27,04,07,1, 11.9,1,1, -0.188, 10507.687, 446.599, 52859.896 24/12/25,06:45:27,05,07,1, 11.9,1,1, -0.188, 10507.713, 446.574, 52859.908 24/12/25,06:45:27,06,07,1, 11.9,1,1, -0.188, 10507.686, 446.578, 52859.875 24/12/25,06:45:27,07,07,1, 11.9,1,1, -0.188, 10507.726, 446.551, 52859.793 24/12/25,06:45:27,08,07,1, 11.9,1,1, -0.188, 10507.729, 446.575, 52859.878 24/12/25,06:45:27,09,07,1, 11.9,1,1, -0.188, 10507.730, 446.557, 52859.836 24/12/25,06:45:27,10,07,1, 11.9,1,1, -0.188, 10507.779, 446.522, 52859.832 24/12/25,06:45:27,11,07,1, 11.9,1,1, -0.188, 10507.769, 446.516, 52859.849 24/12/25,06:45:27,12,07,1, 11.9,1,1, -0.188, 10507.790, 446.528, 52859.830 24/12/25,06:45:27,13,07,1, 11.9,1,1, -0.188, 10507.770, 446.511, 52859.837 24/12/25,06:45:27,14,07,1, 11.9,1,1, -0.188, 10507.803, 446.511, 52859.844 24/12/25,06:45:27,15,07,1, 11.9,1,1, -0.188, 10507.799, 446.491, 52859.832 24/12/25,06:45:27,16,07,1, 11.9,1,1, -0.188, 10507.834, 446.482, 52859.810 24/12/25,06:45:27,17,07,1, 11.9,1,1, -0.188, 10507.836, 446.480, 52859.848 24/12/25,06:45:27,18,07,1, 11.9,1,1, -0.188, 10507.843, 446.477, 52859.786 24/12/25,06:45:27,19,07,1, 11.9,1,1, -0.188, 10507.861, 446.465, 52859.853 24/12/25,06:45:28,00,07,1, 11.9,1,1, -0.192, 10507.859, 446.465, 52859.853 24/12/25,06:45:28,01,07,1, 11.9,1,1, -0.192, 10507.850, 446.450, 52859.819 24/12/25,06:45:28,02,07,1, 11.9,1,1, -0.192, 10507.890, 446.447, 52859.887 24/12/25,06:45:28,03,07,1, 11.9,1,1, -0.192, 10507.882, 446.454, 52859.854 24/12/25,06:45:28,04,07,1, 11.9,1,1, -0.192, 10507.892, 446.434, 52859.805 24/12/25,06:45:28,05,07,1, 11.9,1,1, -0.192, 10507.921, 446.423, 52859.842 24/12/25,06:45:28,06,07,1, 11.9,1,1, -0.192, 10507.911, 446.391, 52859.700 24/12/25,06:45:28,07,07,1, 11.9,1,1, -0.192, 10507.937, 446.385, 52859.763 24/12/25,06:45:28,08,07,1, 11.9,1,1, -0.192, 10507.920, 446.400, 52859.797 24/12/25,06:45:28,09,07,1, 11.9,1,1, -0.192, 10507.940, 446.386, 52859.842 24/12/25,06:45:28,10,07,1, 11.9,1,1, -0.192, 10507.938, 446.378, 52859.828 24/12/25,06:45:28,11,07,1, 11.9,1,1, -0.192, 10507.974, 446.364, 52859.801 24/12/25,06:45:28,12,07,1, 11.9,1,1, -0.192, 10507.975, 446.361, 52859.808 24/12/25,06:45:28,13,07,1, 11.9,1,1, -0.192, 10507.993, 446.360, 52859.826 24/12/25,06:45:28,14,07,1, 11.9,1,1, -0.192, 10507.979, 446.365, 52859.752 24/12/25,06:45:28,15,07,1, 11.9,1,1, -0.192, 10508.016, 446.342, 52859.727 24/12/25,06:45:28,16,07,1, 11.9,1,1, -0.192, 10508.003, 446.341, 52859.788 24/12/25,06:45:28,17,07,1, 11.9,1,1, -0.192, 10508.044, 446.337, 52859.762 24/12/25,06:45:28,18,07,1, 11.9,1,1, -0.192, 10508.039, 446.333, 52859.799 24/12/25,06:45:28,19,07,1, 11.9,1,1, -0.192, 10508.050, 446.299, 52859.774 24/12/25,06:45:29,00,07,1, 12.0,1,1, -0.188, 10508.043, 446.299, 52859.774 24/12/25,06:45:29,01,07,1, 12.0,1,1, -0.188, 10508.069, 446.335, 52859.792 24/12/25,06:45:29,02,07,1, 12.0,1,1, -0.188, 10508.078, 446.314, 52859.787 24/12/25,06:45:29,03,07,1, 12.0,1,1, -0.188, 10508.103, 446.314, 52859.799 24/12/25,06:45:29,04,07,1, 12.0,1,1, -0.188, 10508.081, 446.286, 52859.763 24/12/25,06:45:29,05,07,1, 12.0,1,1, -0.188, 10508.104, 446.273, 52859.814 24/12/25,06:45:29,06,07,1, 12.0,1,1, -0.188, 10508.145, 446.289, 52859.777 24/12/25,06:45:29,07,07,1, 12.0,1,1, -0.188, 10508.154, 446.286, 52859.825 24/12/25,06:45:29,08,07,1, 12.0,1,1, -0.188, 10508.140, 446.266, 52859.807 24/12/25,06:45:29,09,07,1, 12.0,1,1, -0.188, 10508.147, 446.261, 52859.754 24/12/25,06:45:29,10,07,1, 12.0,1,1, -0.188, 10508.188, 446.256, 52859.807 24/12/25,06:45:29,11,07,1, 12.0,1,1, -0.188, 10508.180, 446.242, 52859.778 24/12/25,06:45:29,12,07,1, 12.0,1,1, -0.188, 10508.191, 446.237, 52859.786 24/12/25,06:45:29,13,07,1, 12.0,1,1, -0.188, 10508.180, 446.239, 52859.765 24/12/25,06:45:29,14,07,1, 12.0,1,1, -0.188, 10508.195, 446.197, 52859.693 24/12/25,06:45:29,15,07,1, 12.0,1,1, -0.188, 10508.199, 446.240, 52859.737 24/12/25,06:45:29,16,07,1, 12.0,1,1, -0.188, 10508.235, 446.238, 52859.758 24/12/25,06:45:29,17,07,1, 12.0,1,1, -0.188, 10508.231, 446.234, 52859.767 24/12/25,06:45:29,18,07,1, 12.0,1,1, -0.188, 10508.284, 446.201, 52859.759 24/12/25,06:45:29,19,07,1, 12.0,1,1, -0.188, 10508.286, 446.216, 52859.757 24/12/25,06:45:30,00,07,1, 12.0,1,1, -0.192, 10508.285, 446.216, 52859.757 24/12/25,06:45:30,01,07,1, 12.0,1,1, -0.192, 10508.286, 446.198, 52859.685 24/12/25,06:45:30,02,07,1, 12.0,1,1, -0.192, 10508.339, 446.185, 52859.735 24/12/25,06:45:30,03,07,1, 12.0,1,1, -0.192, 10508.311, 446.163, 52859.749 24/12/25,06:45:30,04,07,1, 12.0,1,1, -0.192, 10508.343, 446.169, 52859.773 24/12/25,06:45:30,05,07,1, 12.0,1,1, -0.192, 10508.336, 446.164, 52859.690 24/12/25,06:45:30,06,07,1, 12.0,1,1, -0.192, 10508.342, 446.145, 52859.719 24/12/25,06:45:30,07,07,1, 12.0,1,1, -0.192, 10508.392, 446.136, 52859.795 24/12/25,06:45:30,08,07,1, 12.0,1,1, -0.192, 10508.383, 446.112, 52859.727 24/12/25,06:45:30,09,07,1, 12.0,1,1, -0.192, 10508.386, 446.144, 52859.759 24/12/25,06:45:30,10,07,1, 12.0,1,1, -0.192, 10508.429, 446.138, 52859.679 24/12/25,06:45:30,11,07,1, 12.0,1,1, -0.192, 10508.437, 446.150, 52859.700 24/12/25,06:45:30,12,07,1, 12.0,1,1, -0.192, 10508.432, 446.145, 52859.738 24/12/25,06:45:30,13,07,1, 12.0,1,1, -0.192, 10508.461, 446.107, 52859.764 24/12/25,06:45:30,14,07,1, 12.0,1,1, -0.192, 10508.448, 446.094, 52859.716 24/12/25,06:45:30,15,07,1, 12.0,1,1, -0.192, 10508.470, 446.088, 52859.719 24/12/25,06:45:30,16,07,1, 12.0,1,1, -0.192, 10508.501, 446.095, 52859.746 24/12/25,06:45:30,17,07,1, 12.0,1,1, -0.192, 10508.505, 446.095, 52859.738 24/12/25,06:45:30,18,07,1, 12.0,1,1, -0.192, 10508.496, 446.083, 52859.682 24/12/25,06:45:30,19,07,1, 12.0,1,1, -0.192, 10508.494, 446.075, 52859.654 24/12/25,06:45:31,00,06,1, 11.9,1,1, -0.193, 10508.493, 446.075, 52859.654 24/12/25,06:45:31,01,06,1, 11.9,1,1, -0.193, 10508.534, 446.037, 52859.678 24/12/25,06:45:31,02,06,1, 11.9,1,1, -0.193, 10508.554, 446.063, 52859.654 24/12/25,06:45:31,03,06,1, 11.9,1,1, -0.193, 10508.558, 446.052, 52859.749 24/12/25,06:45:31,04,06,1, 11.9,1,1, -0.193, 10508.567, 446.008, 52859.653 24/12/25,06:45:31,05,06,1, 11.9,1,1, -0.193, 10508.589, 446.010, 52859.715 24/12/25,06:45:31,06,06,1, 11.9,1,1, -0.193, 10508.597, 446.012, 52859.649 24/12/25,06:45:31,07,06,1, 11.9,1,1, -0.193, 10508.638, 446.012, 52859.736 24/12/25,06:45:31,08,06,1, 11.9,1,1, -0.193, 10508.619, 446.007, 52859.634 24/12/25,06:45:31,09,06,1, 11.9,1,1, -0.193, 10508.637, 446.022, 52859.707 24/12/25,06:45:31,10,06,1, 11.9,1,1, -0.193, 10508.664, 446.013, 52859.639 24/12/25,06:45:31,11,06,1, 11.9,1,1, -0.193, 10508.657, 445.978, 52859.624 24/12/25,06:45:31,12,06,1, 11.9,1,1, -0.193, 10508.679, 446.003, 52859.657 24/12/25,06:45:31,13,06,1, 11.9,1,1, -0.193, 10508.676, 445.980, 52859.667 24/12/25,06:45:31,14,06,1, 11.9,1,1, -0.193, 10508.704, 445.973, 52859.696 24/12/25,06:45:31,15,06,1, 11.9,1,1, -0.193, 10508.729, 445.962, 52859.736 24/12/25,06:45:31,16,06,1, 11.9,1,1, -0.193, 10508.731, 445.953, 52859.753 24/12/25,06:45:31,17,06,1, 11.9,1,1, -0.193, 10508.745, 445.970, 52859.661 24/12/25,06:45:31,18,06,1, 11.9,1,1, -0.193, 10508.771, 445.936, 52859.719 24/12/25,06:45:31,19,06,1, 11.9,1,1, -0.193, 10508.778, 445.931, 52859.736 24/12/25,06:45:32,00,08,1, 11.9,1,1, -0.190, 10508.777, 445.931, 52859.736 24/12/25,06:45:32,01,08,1, 11.9,1,1, -0.190, 10508.805, 445.898, 52859.716 24/12/25,06:45:32,02,08,1, 11.9,1,1, -0.190, 10508.830, 445.949, 52859.638 24/12/25,06:45:32,03,08,1, 11.9,1,1, -0.190, 10508.821, 445.913, 52859.619 24/12/25,06:45:32,04,08,1, 11.9,1,1, -0.190, 10508.838, 445.914, 52859.654 24/12/25,06:45:32,05,08,1, 11.9,1,1, -0.190, 10508.869, 445.920, 52859.682 24/12/25,06:45:32,06,08,1, 11.9,1,1, -0.190, 10508.868, 445.887, 52859.626 24/12/25,06:45:32,07,08,1, 11.9,1,1, -0.190, 10508.885, 445.873, 52859.656 24/12/25,06:45:32,08,08,1, 11.9,1,1, -0.190, 10508.904, 445.877, 52859.647 24/12/25,06:45:32,09,08,1, 11.9,1,1, -0.190, 10508.913, 445.872, 52859.619 24/12/25,06:45:32,10,08,1, 11.9,1,1, -0.190, 10508.920, 445.863, 52859.669 24/12/25,06:45:32,11,08,1, 11.9,1,1, -0.190, 10508.940, 445.873, 52859.665 24/12/25,06:45:32,12,08,1, 11.9,1,1, -0.190, 10508.955, 445.844, 52859.579 24/12/25,06:45:32,13,08,1, 11.9,1,1, -0.190, 10508.942, 445.858, 52859.657 24/12/25,06:45:32,14,08,1, 11.9,1,1, -0.190, 10508.969, 445.838, 52859.647 24/12/25,06:45:32,15,08,1, 11.9,1,1, -0.190, 10508.976, 445.842, 52859.662 24/12/25,06:45:32,16,08,1, 11.9,1,1, -0.190, 10508.968, 445.826, 52859.718 24/12/25,06:45:32,17,08,1, 11.9,1,1, -0.190, 10509.013, 445.824, 52859.614 24/12/25,06:45:32,18,08,1, 11.9,1,1, -0.190, 10509.027, 445.804, 52859.594 24/12/25,06:45:32,19,08,1, 11.9,1,1, -0.190, 10509.038, 445.826, 52859.625 24/12/25,06:45:33,00,07,1, 11.9,1,1, -0.191, 10509.036, 445.826, 52859.625 24/12/25,06:45:33,01,07,1, 11.9,1,1, -0.191, 10509.059, 445.809, 52859.621 24/12/25,06:45:33,02,07,1, 11.9,1,1, -0.191, 10509.069, 445.788, 52859.709 24/12/25,06:45:33,03,07,1, 11.9,1,1, -0.191, 10509.088, 445.787, 52859.618 24/12/25,06:45:33,04,07,1, 11.9,1,1, -0.191, 10509.117, 445.759, 52859.547 24/12/25,06:45:33,05,07,1, 11.9,1,1, -0.191, 10509.127, 445.767, 52859.600 24/12/25,06:45:33,06,07,1, 11.9,1,1, -0.191, 10509.134, 445.762, 52859.575 24/12/25,06:45:33,07,07,1, 11.9,1,1, -0.191, 10509.130, 445.728, 52859.608 24/12/25,06:45:33,08,07,1, 11.9,1,1, -0.191, 10509.137, 445.772, 52859.680 24/12/25,06:45:33,09,07,1, 11.9,1,1, -0.191, 10509.131, 445.768, 52859.697 24/12/25,06:45:33,10,07,1, 11.9,1,1, -0.191, 10509.166, 445.766, 52859.666 24/12/25,06:45:33,11,07,1, 11.9,1,1, -0.191, 10509.191, 445.745, 52859.619 24/12/25,06:45:33,12,07,1, 11.9,1,1, -0.191, 10509.228, 445.722, 52859.609 24/12/25,06:45:33,13,07,1, 11.9,1,1, -0.191, 10509.238, 445.737, 52859.575 24/12/25,06:45:33,14,07,1, 11.9,1,1, -0.191, 10509.222, 445.726, 52859.530 24/12/25,06:45:33,15,07,1, 11.9,1,1, -0.191, 10509.256, 445.711, 52859.593 24/12/25,06:45:33,16,07,1, 11.9,1,1, -0.191, 10509.250, 445.713, 52859.628 24/12/25,06:45:33,17,07,1, 11.9,1,1, -0.191, 10509.246, 445.692, 52859.573 24/12/25,06:45:33,18,07,1, 11.9,1,1, -0.191, 10509.284, 445.711, 52859.571 24/12/25,06:45:33,19,07,1, 11.9,1,1, -0.191, 10509.285, 445.705, 52859.651 24/12/25,06:45:34,00,08,1, 11.9,1,1, -0.192, 10509.278, 445.705, 52859.651 24/12/25,06:45:34,01,08,1, 11.9,1,1, -0.192, 10509.327, 445.681, 52859.579 24/12/25,06:45:34,02,08,1, 11.9,1,1, -0.192, 10509.356, 445.679, 52859.578 24/12/25,06:45:34,03,08,1, 11.9,1,1, -0.192, 10509.336, 445.667, 52859.582 24/12/25,06:45:34,04,08,1, 11.9,1,1, -0.192, 10509.344, 445.663, 52859.636 24/12/25,06:45:34,05,08,1, 11.9,1,1, -0.192, 10509.367, 445.648, 52859.562 24/12/25,06:45:34,06,08,1, 11.9,1,1, -0.192, 10509.372, 445.631, 52859.532 24/12/25,06:45:34,07,08,1, 11.9,1,1, -0.192, 10509.379, 445.647, 52859.625 24/12/25,06:45:34,08,08,1, 11.9,1,1, -0.192, 10509.406, 445.634, 52859.523 24/12/25,06:45:34,09,08,1, 11.9,1,1, -0.192, 10509.424, 445.626, 52859.574 24/12/25,06:45:34,10,08,1, 11.9,1,1, -0.192, 10509.444, 445.630, 52859.576 24/12/25,06:45:34,11,08,1, 11.9,1,1, -0.192, 10509.448, 445.633, 52859.587 24/12/25,06:45:34,12,08,1, 11.9,1,1, -0.192, 10509.479, 445.608, 52859.536 24/12/25,06:45:34,13,08,1, 11.9,1,1, -0.192, 10509.478, 445.620, 52859.577 24/12/25,06:45:34,14,08,1, 11.9,1,1, -0.192, 10509.493, 445.627, 52859.627 24/12/25,06:45:34,15,08,1, 11.9,1,1, -0.192, 10509.496, 445.608, 52859.547 24/12/25,06:45:34,16,08,1, 11.9,1,1, -0.192, 10509.515, 445.583, 52859.548 24/12/25,06:45:34,17,08,1, 11.9,1,1, -0.192, 10509.547, 445.567, 52859.578 24/12/25,06:45:34,18,08,1, 11.9,1,1, -0.192, 10509.557, 445.586, 52859.570 24/12/25,06:45:34,19,08,1, 11.9,1,1, -0.192, 10509.541, 445.566, 52859.510 24/12/25,06:45:35,00,06,1, 11.9,1,1, -0.192, 10509.536, 445.566, 52859.510 24/12/25,06:45:35,01,06,1, 11.9,1,1, -0.192, 10509.586, 445.556, 52859.503 24/12/25,06:45:35,02,06,1, 11.9,1,1, -0.192, 10509.603, 445.550, 52859.559 24/12/25,06:45:35,03,06,1, 11.9,1,1, -0.192, 10509.596, 445.564, 52859.595 24/12/25,06:45:35,04,06,1, 11.9,1,1, -0.192, 10509.650, 445.546, 52859.573 24/12/25,06:45:35,05,06,1, 11.9,1,1, -0.192, 10509.635, 445.540, 52859.623 24/12/25,06:45:35,06,06,1, 11.9,1,1, -0.192, 10509.647, 445.548, 52859.833 24/12/25,06:45:35,07,06,1, 11.9,1,1, -0.192, 10509.662, 445.510, 52859.653 24/12/25,06:45:35,08,06,1, 11.9,1,1, -0.192, 10509.682, 445.521, 52859.566 24/12/25,06:45:35,09,06,1, 11.9,1,1, -0.192, 10509.705, 445.493, 52859.466 24/12/25,06:45:35,10,06,1, 11.9,1,1, -0.192, 10509.699, 445.530, 52859.540 24/12/25,06:45:35,11,06,1, 11.9,1,1, -0.192, 10509.688, 445.498, 52859.528 24/12/25,06:45:35,12,06,1, 11.9,1,1, -0.192, 10509.701, 445.484, 52859.502 24/12/25,06:45:35,13,06,1, 11.9,1,1, -0.192, 10509.709, 445.494, 52859.532 24/12/25,06:45:35,14,06,1, 11.9,1,1, -0.192, 10509.745, 445.494, 52859.513 24/12/25,06:45:35,15,06,1, 11.9,1,1, -0.192, 10509.750, 445.468, 52859.448 24/12/25,06:45:35,16,06,1, 11.9,1,1, -0.192, 10509.786, 445.455, 52859.452 24/12/25,06:45:35,17,06,1, 11.9,1,1, -0.192, 10509.778, 445.456, 52859.495 24/12/25,06:45:35,18,06,1, 11.9,1,1, -0.192, 10509.772, 445.440, 52859.528 24/12/25,06:45:35,19,06,1, 11.9,1,1, -0.192, 10509.790, 445.439, 52859.427 24/12/25,06:45:36,00,06,1, 12.0,1,1, -0.189, 10509.787, 445.439, 52859.427 24/12/25,06:45:36,01,06,1, 12.0,1,1, -0.189, 10509.817, 445.427, 52859.510 24/12/25,06:45:36,02,06,1, 12.0,1,1, -0.189, 10509.842, 445.408, 52859.499 24/12/25,06:45:36,03,06,1, 12.0,1,1, -0.189, 10509.849, 445.400, 52859.416 24/12/25,06:45:36,04,06,1, 12.0,1,1, -0.189, 10509.865, 445.408, 52859.471 24/12/25,06:45:36,05,06,1, 12.0,1,1, -0.189, 10509.864, 445.410, 52859.498 24/12/25,06:45:36,06,06,1, 12.0,1,1, -0.189, 10509.860, 445.405, 52859.514 24/12/25,06:45:36,07,06,1, 12.0,1,1, -0.189, 10509.904, 445.408, 52859.524 24/12/25,06:45:36,08,06,1, 12.0,1,1, -0.189, 10509.880, 445.391, 52859.417 24/12/25,06:45:36,09,06,1, 12.0,1,1, -0.189, 10509.904, 445.377, 52859.461 24/12/25,06:45:36,10,06,1, 12.0,1,1, -0.189, 10509.916, 445.390, 52859.397 24/12/25,06:45:36,11,06,1, 12.0,1,1, -0.189, 10509.949, 445.356, 52859.468 24/12/25,06:45:36,12,06,1, 12.0,1,1, -0.189, 10509.929, 445.365, 52859.421 24/12/25,06:45:36,13,06,1, 12.0,1,1, -0.189, 10509.962, 445.341, 52859.414 24/12/25,06:45:36,14,06,1, 12.0,1,1, -0.189, 10509.984, 445.332, 52859.436 24/12/25,06:45:36,15,06,1, 12.0,1,1, -0.189, 10509.977, 445.336, 52859.449 24/12/25,06:45:36,16,06,1, 12.0,1,1, -0.189, 10510.001, 445.336, 52859.419 24/12/25,06:45:36,17,06,1, 12.0,1,1, -0.189, 10510.004, 445.318, 52859.425 24/12/25,06:45:36,18,06,1, 12.0,1,1, -0.189, 10510.009, 445.302, 52859.459 24/12/25,06:45:36,19,06,1, 12.0,1,1, -0.189, 10510.031, 445.328, 52859.471 24/12/25,06:45:37,00,06,1, 11.9,1,1, -0.190, 10510.029, 445.328, 52859.471 24/12/25,06:45:37,01,06,1, 11.9,1,1, -0.190, 10510.053, 445.304, 52859.417 24/12/25,06:45:37,02,06,1, 11.9,1,1, -0.190, 10510.089, 445.298, 52859.373 24/12/25,06:45:37,03,06,1, 11.9,1,1, -0.190, 10510.066, 445.265, 52859.374 24/12/25,06:45:37,04,06,1, 11.9,1,1, -0.190, 10510.095, 445.285, 52859.396 24/12/25,06:45:37,05,06,1, 11.9,1,1, -0.190, 10510.108, 445.268, 52859.404 24/12/25,06:45:37,06,06,1, 11.9,1,1, -0.190, 10510.104, 445.264, 52859.427 24/12/25,06:45:37,07,06,1, 11.9,1,1, -0.190, 10510.144, 445.257, 52859.457 24/12/25,06:45:37,08,06,1, 11.9,1,1, -0.190, 10510.156, 445.248, 52859.448 24/12/25,06:45:37,09,06,1, 11.9,1,1, -0.190, 10510.144, 445.254, 52859.433 24/12/25,06:45:37,10,06,1, 11.9,1,1, -0.190, 10510.163, 445.244, 52859.432 24/12/25,06:45:37,11,06,1, 11.9,1,1, -0.190, 10510.156, 445.237, 52859.357 24/12/25,06:45:37,12,06,1, 11.9,1,1, -0.190, 10510.176, 445.241, 52859.433 24/12/25,06:45:37,13,06,1, 11.9,1,1, -0.190, 10510.194, 445.240, 52859.438 24/12/25,06:45:37,14,06,1, 11.9,1,1, -0.190, 10510.168, 445.217, 52859.356 24/12/25,06:45:37,15,06,1, 11.9,1,1, -0.190, 10510.204, 445.237, 52859.404 24/12/25,06:45:37,16,06,1, 11.9,1,1, -0.190, 10510.223, 445.194, 52859.372 24/12/25,06:45:37,17,06,1, 11.9,1,1, -0.190, 10510.244, 445.187, 52859.396 24/12/25,06:45:37,18,06,1, 11.9,1,1, -0.190, 10510.248, 445.187, 52859.448 24/12/25,06:45:37,19,06,1, 11.9,1,1, -0.190, 10510.259, 445.183, 52859.457 24/12/25,06:45:38,00,07,1, 11.9,1,1, -0.189, 10510.254, 445.183, 52859.457 24/12/25,06:45:38,01,07,1, 11.9,1,1, -0.189, 10510.295, 445.174, 52859.378 24/12/25,06:45:38,02,07,1, 11.9,1,1, -0.189, 10510.298, 445.172, 52859.391 24/12/25,06:45:38,03,07,1, 11.9,1,1, -0.189, 10510.295, 445.170, 52859.462 24/12/25,06:45:38,04,07,1, 11.9,1,1, -0.189, 10510.313, 445.173, 52859.407 24/12/25,06:45:38,05,07,1, 11.9,1,1, -0.189, 10510.341, 445.126, 52859.405 24/12/25,06:45:38,06,07,1, 11.9,1,1, -0.189, 10510.336, 445.130, 52859.365 24/12/25,06:45:38,07,07,1, 11.9,1,1, -0.189, 10510.324, 445.114, 52859.357 24/12/25,06:45:38,08,07,1, 11.9,1,1, -0.189, 10510.337, 445.106, 52859.392 24/12/25,06:45:38,09,07,1, 11.9,1,1, -0.189, 10510.387, 445.107, 52859.418 24/12/25,06:45:38,10,07,1, 11.9,1,1, -0.189, 10510.377, 445.102, 52859.346 24/12/25,06:45:38,11,07,1, 11.9,1,1, -0.189, 10510.412, 445.080, 52859.344 24/12/25,06:45:38,12,07,1, 11.9,1,1, -0.189, 10510.404, 445.050, 52859.296 24/12/25,06:45:38,13,07,1, 11.9,1,1, -0.189, 10510.404, 445.066, 52859.319 24/12/25,06:45:38,14,07,1, 11.9,1,1, -0.189, 10510.435, 445.064, 52859.441 24/12/25,06:45:38,15,07,1, 11.9,1,1, -0.189, 10510.423, 445.062, 52859.403 24/12/25,06:45:38,16,07,1, 11.9,1,1, -0.189, 10510.462, 445.031, 52859.324 24/12/25,06:45:38,17,07,1, 11.9,1,1, -0.189, 10510.491, 445.018, 52859.390 24/12/25,06:45:38,18,07,1, 11.9,1,1, -0.189, 10510.467, 445.055, 52859.405 24/12/25,06:45:38,19,07,1, 11.9,1,1, -0.189, 10510.475, 445.033, 52859.307 24/12/25,06:45:39,00,06,1, 11.9,1,1, -0.190, 10510.471, 445.033, 52859.307 24/12/25,06:45:39,01,06,1, 11.9,1,1, -0.190, 10510.497, 445.033, 52859.378 24/12/25,06:45:39,02,06,1, 11.9,1,1, -0.190, 10510.525, 445.038, 52859.354 24/12/25,06:45:39,03,06,1, 11.9,1,1, -0.190, 10510.529, 445.014, 52859.373 24/12/25,06:45:39,04,06,1, 11.9,1,1, -0.190, 10510.555, 445.009, 52859.316 24/12/25,06:45:39,05,06,1, 11.9,1,1, -0.190, 10510.564, 445.016, 52859.353 24/12/25,06:45:39,06,06,1, 11.9,1,1, -0.190, 10510.541, 444.985, 52859.318 24/12/25,06:45:39,07,06,1, 11.9,1,1, -0.190, 10510.570, 444.999, 52859.403 24/12/25,06:45:39,08,06,1, 11.9,1,1, -0.190, 10510.582, 444.994, 52859.305 24/12/25,06:45:39,09,06,1, 11.9,1,1, -0.190, 10510.583, 444.963, 52859.334 24/12/25,06:45:39,10,06,1, 11.9,1,1, -0.190, 10510.601, 444.981, 52859.311 24/12/25,06:45:39,11,06,1, 11.9,1,1, -0.190, 10510.617, 444.984, 52859.301 24/12/25,06:45:39,12,06,1, 11.9,1,1, -0.190, 10510.645, 444.973, 52859.330 24/12/25,06:45:39,13,06,1, 11.9,1,1, -0.190, 10510.624, 444.981, 52859.309 24/12/25,06:45:39,14,06,1, 11.9,1,1, -0.190, 10510.648, 444.983, 52859.342 24/12/25,06:45:39,15,06,1, 11.9,1,1, -0.190, 10510.683, 444.944, 52859.266 24/12/25,06:45:39,16,06,1, 11.9,1,1, -0.190, 10510.674, 444.941, 52859.278 24/12/25,06:45:39,17,06,1, 11.9,1,1, -0.190, 10510.708, 444.905, 52859.317 24/12/25,06:45:39,18,06,1, 11.9,1,1, -0.190, 10510.698, 444.915, 52859.315 24/12/25,06:45:39,19,06,1, 11.9,1,1, -0.190, 10510.718, 444.914, 52859.316 24/12/25,06:45:40,00,06,1, 11.9,1,1, -0.195, 10510.713, 444.914, 52859.316 24/12/25,06:45:40,01,06,1, 11.9,1,1, -0.195, 10510.718, 444.876, 52859.313 24/12/25,06:45:40,02,06,1, 11.9,1,1, -0.195, 10510.729, 444.901, 52859.283 24/12/25,06:45:40,03,06,1, 11.9,1,1, -0.195, 10510.726, 444.873, 52859.347 24/12/25,06:45:40,04,06,1, 11.9,1,1, -0.195, 10510.775, 444.864, 52859.242 24/12/25,06:45:40,05,06,1, 11.9,1,1, -0.195, 10510.737, 444.875, 52859.318 24/12/25,06:45:40,06,06,1, 11.9,1,1, -0.195, 10510.773, 444.856, 52859.344 24/12/25,06:45:40,07,06,1, 11.9,1,1, -0.195, 10510.786, 444.819, 52859.263 24/12/25,06:45:40,08,06,1, 11.9,1,1, -0.195, 10510.793, 444.838, 52859.262 24/12/25,06:45:40,09,06,1, 11.9,1,1, -0.195, 10510.790, 444.818, 52859.277 24/12/25,06:45:40,10,06,1, 11.9,1,1, -0.195, 10510.813, 444.816, 52859.283 24/12/25,06:45:40,11,06,1, 11.9,1,1, -0.195, 10510.832, 444.824, 52859.311 24/12/25,06:45:40,12,06,1, 11.9,1,1, -0.195, 10510.823, 444.814, 52859.270 24/12/25,06:45:40,13,06,1, 11.9,1,1, -0.195, 10510.846, 444.818, 52859.293 24/12/25,06:45:40,14,06,1, 11.9,1,1, -0.195, 10510.866, 444.798, 52859.275 24/12/25,06:45:40,15,06,1, 11.9,1,1, -0.195, 10510.885, 444.800, 52859.242 24/12/25,06:45:40,16,06,1, 11.9,1,1, -0.195, 10510.877, 444.804, 52859.265 24/12/25,06:45:40,17,06,1, 11.9,1,1, -0.195, 10510.896, 444.775, 52859.292 24/12/25,06:45:40,18,06,1, 11.9,1,1, -0.195, 10510.898, 444.779, 52859.264 24/12/25,06:45:40,19,06,1, 11.9,1,1, -0.195, 10510.889, 444.772, 52859.266 24/12/25,06:45:41,00,06,1, 11.8,1,1, -0.188, 10510.888, 444.772, 52859.266 24/12/25,06:45:41,01,06,1, 11.8,1,1, -0.188, 10510.924, 444.772, 52859.269 24/12/25,06:45:41,02,06,1, 11.8,1,1, -0.188, 10510.922, 444.749, 52859.278 24/12/25,06:45:41,03,06,1, 11.8,1,1, -0.188, 10510.949, 444.728, 52859.254 24/12/25,06:45:41,04,06,1, 11.8,1,1, -0.188, 10510.950, 444.741, 52859.277 24/12/25,06:45:41,05,06,1, 11.8,1,1, -0.188, 10510.955, 444.739, 52859.252 24/12/25,06:45:41,06,06,1, 11.8,1,1, -0.188, 10510.973, 444.729, 52859.249 24/12/25,06:45:41,07,06,1, 11.8,1,1, -0.188, 10510.987, 444.715, 52859.267 24/12/25,06:45:41,08,06,1, 11.8,1,1, -0.188, 10510.999, 444.702, 52859.279 24/12/25,06:45:41,09,06,1, 11.8,1,1, -0.188, 10510.978, 444.694, 52859.259 24/12/25,06:45:41,10,06,1, 11.8,1,1, -0.188, 10511.012, 444.696, 52859.263 24/12/25,06:45:41,11,06,1, 11.8,1,1, -0.188, 10511.013, 444.696, 52859.228 24/12/25,06:45:41,12,06,1, 11.8,1,1, -0.188, 10511.029, 444.670, 52859.249 24/12/25,06:45:41,13,06,1, 11.8,1,1, -0.188, 10511.038, 444.692, 52859.265 24/12/25,06:45:41,14,06,1, 11.8,1,1, -0.188, 10511.037, 444.672, 52859.250 24/12/25,06:45:41,15,06,1, 11.8,1,1, -0.188, 10511.046, 444.655, 52859.223 24/12/25,06:45:41,16,06,1, 11.8,1,1, -0.188, 10511.058, 444.648, 52859.205 24/12/25,06:45:41,17,06,1, 11.8,1,1, -0.188, 10511.074, 444.655, 52859.236 24/12/25,06:45:41,18,06,1, 11.8,1,1, -0.188, 10511.074, 444.624, 52859.210 24/12/25,06:45:41,19,06,1, 11.8,1,1, -0.188, 10511.098, 444.643, 52859.264 24/12/25,06:45:42,00,07,1, 11.9,1,1, -0.189, 10511.097, 444.643, 52859.264 24/12/25,06:45:42,01,07,1, 11.9,1,1, -0.189, 10511.109, 444.605, 52859.208 24/12/25,06:45:42,02,07,1, 11.9,1,1, -0.189, 10511.124, 444.598, 52859.249 24/12/25,06:45:42,03,07,1, 11.9,1,1, -0.189, 10511.130, 444.569, 52859.219 24/12/25,06:45:42,04,07,1, 11.9,1,1, -0.189, 10511.126, 444.587, 52859.137 24/12/25,06:45:42,05,07,1, 11.9,1,1, -0.189, 10511.147, 444.559, 52859.255 24/12/25,06:45:42,06,07,1, 11.9,1,1, -0.189, 10511.153, 444.562, 52859.225 24/12/25,06:45:42,07,07,1, 11.9,1,1, -0.189, 10511.159, 444.551, 52859.155 24/12/25,06:45:42,08,07,1, 11.9,1,1, -0.189, 10511.176, 444.554, 52859.183 24/12/25,06:45:42,09,07,1, 11.9,1,1, -0.189, 10511.178, 444.531, 52859.169 24/12/25,06:45:42,10,07,1, 11.9,1,1, -0.189, 10511.177, 444.550, 52859.251 24/12/25,06:45:42,11,07,1, 11.9,1,1, -0.189, 10511.177, 444.523, 52859.234 24/12/25,06:45:42,12,07,1, 11.9,1,1, -0.189, 10511.207, 444.509, 52859.201 24/12/25,06:45:42,13,07,1, 11.9,1,1, -0.189, 10511.223, 444.514, 52859.186 24/12/25,06:45:42,14,07,1, 11.9,1,1, -0.189, 10511.232, 444.507, 52859.168 24/12/25,06:45:42,15,07,1, 11.9,1,1, -0.189, 10511.232, 444.483, 52859.150 24/12/25,06:45:42,16,07,1, 11.9,1,1, -0.189, 10511.258, 444.471, 52859.186 24/12/25,06:45:42,17,07,1, 11.9,1,1, -0.189, 10511.236, 444.474, 52859.175 24/12/25,06:45:42,18,07,1, 11.9,1,1, -0.189, 10511.248, 444.464, 52859.196 24/12/25,06:45:42,19,07,1, 11.9,1,1, -0.189, 10511.293, 444.463, 52859.218 24/12/25,06:45:43,00,06,1, 11.9,1,1, -0.195, 10511.289, 444.463, 52859.218 24/12/25,06:45:43,01,06,1, 11.9,1,1, -0.195, 10511.284, 444.398, 52859.128 24/12/25,06:45:43,02,06,1, 11.9,1,1, -0.195, 10511.289, 444.414, 52859.150 24/12/25,06:45:43,03,06,1, 11.9,1,1, -0.195, 10511.308, 444.416, 52859.174 24/12/25,06:45:43,04,06,1, 11.9,1,1, -0.195, 10511.318, 444.417, 52859.202 24/12/25,06:45:43,05,06,1, 11.9,1,1, -0.195, 10511.346, 444.396, 52859.133 24/12/25,06:45:43,06,06,1, 11.9,1,1, -0.195, 10511.338, 444.398, 52859.172 24/12/25,06:45:43,07,06,1, 11.9,1,1, -0.195, 10511.333, 444.372, 52859.167 24/12/25,06:45:43,08,06,1, 11.9,1,1, -0.195, 10511.376, 444.396, 52859.138 24/12/25,06:45:43,09,06,1, 11.9,1,1, -0.195, 10511.383, 444.362, 52859.173 24/12/25,06:45:43,10,06,1, 11.9,1,1, -0.195, 10511.362, 444.334, 52859.110 24/12/25,06:45:43,11,06,1, 11.9,1,1, -0.195, 10511.375, 444.354, 52859.146 24/12/25,06:45:43,12,06,1, 11.9,1,1, -0.195, 10511.402, 444.330, 52859.141 24/12/25,06:45:43,13,06,1, 11.9,1,1, -0.195, 10511.397, 444.320, 52859.127 24/12/25,06:45:43,14,06,1, 11.9,1,1, -0.195, 10511.421, 444.331, 52859.140 24/12/25,06:45:43,15,06,1, 11.9,1,1, -0.195, 10511.413, 444.322, 52859.155 24/12/25,06:45:43,16,06,1, 11.9,1,1, -0.195, 10511.454, 444.293, 52859.149 24/12/25,06:45:43,17,06,1, 11.9,1,1, -0.195, 10511.430, 444.284, 52859.119 24/12/25,06:45:43,18,06,1, 11.9,1,1, -0.195, 10511.448, 444.280, 52859.099 24/12/25,06:45:43,19,06,1, 11.9,1,1, -0.195, 10511.481, 444.280, 52859.139 24/12/25,06:45:44,00,06,1, 11.9,1,1, -0.190, 10511.472, 444.280, 52859.139 24/12/25,06:45:44,01,06,1, 11.9,1,1, -0.190, 10511.491, 444.246, 52859.096 24/12/25,06:45:44,02,06,1, 11.9,1,1, -0.190, 10511.500, 444.250, 52859.105 24/12/25,06:45:44,03,06,1, 11.9,1,1, -0.190, 10511.490, 444.247, 52859.124 24/12/25,06:45:44,04,06,1, 11.9,1,1, -0.190, 10511.527, 444.229, 52859.087 24/12/25,06:45:44,05,06,1, 11.9,1,1, -0.190, 10511.524, 444.236, 52859.139 24/12/25,06:45:44,06,06,1, 11.9,1,1, -0.190, 10511.510, 444.177, 52859.114 24/12/25,06:45:44,07,06,1, 11.9,1,1, -0.190, 10511.534, 444.176, 52859.127 24/12/25,06:45:44,08,06,1, 11.9,1,1, -0.190, 10511.525, 444.191, 52859.085 24/12/25,06:45:44,09,06,1, 11.9,1,1, -0.190, 10511.534, 444.181, 52859.095 24/12/25,06:45:44,10,06,1, 11.9,1,1, -0.190, 10511.555, 444.199, 52859.112 24/12/25,06:45:44,11,06,1, 11.9,1,1, -0.190, 10511.575, 444.206, 52859.073 24/12/25,06:45:44,12,06,1, 11.9,1,1, -0.190, 10511.595, 444.167, 52859.068 24/12/25,06:45:44,13,06,1, 11.9,1,1, -0.190, 10511.596, 444.165, 52859.085 24/12/25,06:45:44,14,06,1, 11.9,1,1, -0.190, 10511.580, 444.149, 52859.106 24/12/25,06:45:44,15,06,1, 11.9,1,1, -0.190, 10511.619, 444.156, 52859.082 24/12/25,06:45:44,16,06,1, 11.9,1,1, -0.190, 10511.631, 444.145, 52859.059 24/12/25,06:45:44,17,06,1, 11.9,1,1, -0.190, 10511.625, 444.118, 52859.079 24/12/25,06:45:44,18,06,1, 11.9,1,1, -0.190, 10511.628, 444.097, 52859.088 24/12/25,06:45:44,19,06,1, 11.9,1,1, -0.190, 10511.649, 444.120, 52859.089 24/12/25,06:45:45,00,07,1, 11.9,1,1, -0.193, 10511.647, 444.120, 52859.089 24/12/25,06:45:45,01,07,1, 11.9,1,1, -0.193, 10511.673, 444.099, 52859.053 24/12/25,06:45:45,02,07,1, 11.9,1,1, -0.193, 10511.688, 444.084, 52859.068 24/12/25,06:45:45,03,07,1, 11.9,1,1, -0.193, 10511.683, 444.052, 52859.036 24/12/25,06:45:45,04,07,1, 11.9,1,1, -0.193, 10511.687, 444.058, 52859.044 24/12/25,06:45:45,05,07,1, 11.9,1,1, -0.193, 10511.703, 444.047, 52859.059 24/12/25,06:45:45,06,07,1, 11.9,1,1, -0.193, 10511.718, 444.032, 52859.069 24/12/25,06:45:45,07,07,1, 11.9,1,1, -0.193, 10511.728, 444.030, 52859.060 24/12/25,06:45:45,08,07,1, 11.9,1,1, -0.193, 10511.737, 444.027, 52859.065 24/12/25,06:45:45,09,07,1, 11.9,1,1, -0.193, 10511.766, 444.012, 52859.071 24/12/25,06:45:45,10,07,1, 11.9,1,1, -0.193, 10511.755, 444.006, 52859.047 24/12/25,06:45:45,11,07,1, 11.9,1,1, -0.193, 10511.759, 444.015, 52859.041 24/12/25,06:45:45,12,07,1, 11.9,1,1, -0.193, 10511.770, 443.972, 52859.046 24/12/25,06:45:45,13,07,1, 11.9,1,1, -0.193, 10511.759, 443.965, 52859.062 24/12/25,06:45:45,14,07,1, 11.9,1,1, -0.193, 10511.786, 443.967, 52859.032 24/12/25,06:45:45,15,07,1, 11.9,1,1, -0.193, 10511.777, 443.970, 52859.032 24/12/25,06:45:45,16,07,1, 11.9,1,1, -0.193, 10511.803, 443.972, 52859.028 24/12/25,06:45:45,17,07,1, 11.9,1,1, -0.193, 10511.805, 443.949, 52859.037 24/12/25,06:45:45,18,07,1, 11.9,1,1, -0.193, 10511.799, 443.934, 52859.161 24/12/25,06:45:45,19,07,1, 11.9,1,1, -0.193, 10511.798, 443.920, 52859.043 24/12/25,06:45:46,00,07,1, 11.9,1,1, -0.195, 10511.798, 443.920, 52859.043 24/12/25,06:45:46,01,07,1, 11.9,1,1, -0.195, 10511.836, 443.915, 52859.065 24/12/25,06:45:46,02,07,1, 11.9,1,1, -0.195, 10511.845, 443.898, 52858.962 24/12/25,06:45:46,03,07,1, 11.9,1,1, -0.195, 10511.842, 443.891, 52859.091 24/12/25,06:45:46,04,07,1, 11.9,1,1, -0.195, 10511.864, 443.860, 52859.023 24/12/25,06:45:46,05,07,1, 11.9,1,1, -0.195, 10511.850, 443.891, 52859.051 24/12/25,06:45:46,06,07,1, 11.9,1,1, -0.195, 10511.867, 443.848, 52859.053 24/12/25,06:45:46,07,07,1, 11.9,1,1, -0.195, 10511.879, 443.843, 52859.020 24/12/25,06:45:46,08,07,1, 11.9,1,1, -0.195, 10511.915, 443.844, 52859.099 24/12/25,06:45:46,09,07,1, 11.9,1,1, -0.195, 10511.889, 443.828, 52859.036 24/12/25,06:45:46,10,07,1, 11.9,1,1, -0.195, 10511.902, 443.817, 52859.044 24/12/25,06:45:46,11,07,1, 11.9,1,1, -0.195, 10511.925, 443.808, 52859.063 24/12/25,06:45:46,12,07,1, 11.9,1,1, -0.195, 10511.937, 443.817, 52859.057 24/12/25,06:45:46,13,07,1, 11.9,1,1, -0.195, 10511.942, 443.774, 52859.040 24/12/25,06:45:46,14,07,1, 11.9,1,1, -0.195, 10511.961, 443.774, 52858.989 24/12/25,06:45:46,15,07,1, 11.9,1,1, -0.195, 10511.944, 443.735, 52858.936 24/12/25,06:45:46,16,07,1, 11.9,1,1, -0.195, 10511.954, 443.756, 52858.964 24/12/25,06:45:46,17,07,1, 11.9,1,1, -0.195, 10511.948, 443.742, 52859.053 24/12/25,06:45:46,18,07,1, 11.9,1,1, -0.195, 10511.992, 443.730, 52858.954 24/12/25,06:45:46,19,07,1, 11.9,1,1, -0.195, 10512.004, 443.730, 52858.930 24/12/25,06:45:47,00,06,1, 12.0,1,1, -0.189, 10511.998, 443.730, 52858.930 24/12/25,06:45:47,01,06,1, 12.0,1,1, -0.189, 10511.994, 443.721, 52858.975 24/12/25,06:45:47,02,06,1, 12.0,1,1, -0.189, 10512.029, 443.698, 52859.001 24/12/25,06:45:47,03,06,1, 12.0,1,1, -0.189, 10512.021, 443.683, 52858.953 24/12/25,06:45:47,04,06,1, 12.0,1,1, -0.189, 10512.048, 443.700, 52858.962 24/12/25,06:45:47,05,06,1, 12.0,1,1, -0.189, 10512.059, 443.679, 52859.009 24/12/25,06:45:47,06,06,1, 12.0,1,1, -0.189, 10512.049, 443.680, 52858.949 24/12/25,06:45:47,07,06,1, 12.0,1,1, -0.189, 10512.053, 443.643, 52858.938 24/12/25,06:45:47,08,06,1, 12.0,1,1, -0.189, 10512.070, 443.636, 52858.948 24/12/25,06:45:47,09,06,1, 12.0,1,1, -0.189, 10512.087, 443.624, 52859.003 24/12/25,06:45:47,10,06,1, 12.0,1,1, -0.189, 10512.091, 443.610, 52859.032 24/12/25,06:45:47,11,06,1, 12.0,1,1, -0.189, 10512.103, 443.601, 52859.019 24/12/25,06:45:47,12,06,1, 12.0,1,1, -0.189, 10512.104, 443.598, 52858.988 24/12/25,06:45:47,13,06,1, 12.0,1,1, -0.189, 10512.122, 443.579, 52859.015 24/12/25,06:45:47,14,06,1, 12.0,1,1, -0.189, 10512.128, 443.605, 52859.033 24/12/25,06:45:47,15,06,1, 12.0,1,1, -0.189, 10512.139, 443.578, 52859.056 24/12/25,06:45:47,16,06,1, 12.0,1,1, -0.189, 10512.146, 443.544, 52858.950 24/12/25,06:45:47,17,06,1, 12.0,1,1, -0.189, 10512.154, 443.558, 52859.009 24/12/25,06:45:47,18,06,1, 12.0,1,1, -0.189, 10512.170, 443.532, 52858.937 24/12/25,06:45:47,19,06,1, 12.0,1,1, -0.189, 10512.160, 443.539, 52858.916 24/12/25,06:45:48,00,06,1, 11.9,1,1, -0.192, 10512.156, 443.539, 52858.916 24/12/25,06:45:48,01,06,1, 11.9,1,1, -0.192, 10512.192, 443.500, 52859.009 24/12/25,06:45:48,02,06,1, 11.9,1,1, -0.192, 10512.181, 443.501, 52858.997 24/12/25,06:45:48,03,06,1, 11.9,1,1, -0.192, 10512.197, 443.481, 52858.946 24/12/25,06:45:48,04,06,1, 11.9,1,1, -0.192, 10512.202, 443.476, 52858.974 24/12/25,06:45:48,05,06,1, 11.9,1,1, -0.192, 10512.220, 443.455, 52858.961 24/12/25,06:45:48,06,06,1, 11.9,1,1, -0.192, 10512.206, 443.450, 52858.942 24/12/25,06:45:48,07,06,1, 11.9,1,1, -0.192, 10512.228, 443.448, 52858.959 24/12/25,06:45:48,08,06,1, 11.9,1,1, -0.192, 10512.223, 443.416, 52858.942 24/12/25,06:45:48,09,06,1, 11.9,1,1, -0.192, 10512.233, 443.434, 52858.957 24/12/25,06:45:48,10,06,1, 11.9,1,1, -0.192, 10512.258, 443.426, 52858.953 24/12/25,06:45:48,11,06,1, 11.9,1,1, -0.192, 10512.271, 443.394, 52858.952 24/12/25,06:45:48,12,06,1, 11.9,1,1, -0.192, 10512.249, 443.405, 52858.952 24/12/25,06:45:48,13,06,1, 11.9,1,1, -0.192, 10512.292, 443.405, 52858.975 24/12/25,06:45:48,14,06,1, 11.9,1,1, -0.192, 10512.305, 443.400, 52858.935 24/12/25,06:45:48,15,06,1, 11.9,1,1, -0.192, 10512.272, 443.365, 52858.933 24/12/25,06:45:48,16,06,1, 11.9,1,1, -0.192, 10512.290, 443.362, 52858.928 24/12/25,06:45:48,17,06,1, 11.9,1,1, -0.192, 10512.328, 443.393, 52858.923 24/12/25,06:45:48,18,06,1, 11.9,1,1, -0.192, 10512.328, 443.385, 52858.931 24/12/25,06:45:48,19,06,1, 11.9,1,1, -0.192, 10512.308, 443.356, 52858.944 24/12/25,06:45:49,00,06,1, 12.0,1,1, -0.191, 10512.307, 443.356, 52858.944 24/12/25,06:45:49,01,06,1, 12.0,1,1, -0.191, 10512.346, 443.354, 52858.949 24/12/25,06:45:49,02,06,1, 12.0,1,1, -0.191, 10512.370, 443.330, 52858.984 24/12/25,06:45:49,03,06,1, 12.0,1,1, -0.191, 10512.374, 443.320, 52858.982 24/12/25,06:45:49,04,06,1, 12.0,1,1, -0.191, 10512.343, 443.294, 52858.896 24/12/25,06:45:49,05,06,1, 12.0,1,1, -0.191, 10512.378, 443.295, 52858.952 24/12/25,06:45:49,06,06,1, 12.0,1,1, -0.191, 10512.392, 443.295, 52858.937 24/12/25,06:45:49,07,06,1, 12.0,1,1, -0.191, 10512.374, 443.287, 52858.945 24/12/25,06:45:49,08,06,1, 12.0,1,1, -0.191, 10512.383, 443.268, 52858.957 24/12/25,06:45:49,09,06,1, 12.0,1,1, -0.191, 10512.393, 443.266, 52858.919 24/12/25,06:45:49,10,06,1, 12.0,1,1, -0.191, 10512.416, 443.249, 52858.924 24/12/25,06:45:49,11,06,1, 12.0,1,1, -0.191, 10512.398, 443.258, 52858.963 24/12/25,06:45:49,12,06,1, 12.0,1,1, -0.191, 10512.421, 443.216, 52858.915 24/12/25,06:45:49,13,06,1, 12.0,1,1, -0.191, 10512.429, 443.223, 52858.927 24/12/25,06:45:49,14,06,1, 12.0,1,1, -0.191, 10512.426, 443.217, 52858.916 24/12/25,06:45:49,15,06,1, 12.0,1,1, -0.191, 10512.452, 443.204, 52858.966 24/12/25,06:45:49,16,06,1, 12.0,1,1, -0.191, 10512.473, 443.198, 52858.950 24/12/25,06:45:49,17,06,1, 12.0,1,1, -0.191, 10512.479, 443.183, 52858.910 24/12/25,06:45:49,18,06,1, 12.0,1,1, -0.191, 10512.480, 443.175, 52858.911 24/12/25,06:45:49,19,06,1, 12.0,1,1, -0.191, 10512.488, 443.192, 52858.941 24/12/25,06:45:50,00,06,1, 11.8,1,1, -0.190, 10512.482, 443.192, 52858.941 24/12/25,06:45:50,01,06,1, 11.8,1,1, -0.190, 10512.483, 443.165, 52858.941 24/12/25,06:45:50,02,06,1, 11.8,1,1, -0.190, 10512.479, 443.151, 52858.915 24/12/25,06:45:50,03,06,1, 11.8,1,1, -0.190, 10512.506, 443.133, 52858.911 24/12/25,06:45:50,04,06,1, 11.8,1,1, -0.190, 10512.519, 443.124, 52858.929 24/12/25,06:45:50,05,06,1, 11.8,1,1, -0.190, 10512.524, 443.106, 52858.916 24/12/25,06:45:50,06,06,1, 11.8,1,1, -0.190, 10512.524, 443.127, 52858.912 24/12/25,06:45:50,07,06,1, 11.8,1,1, -0.190, 10512.534, 443.119, 52858.932 24/12/25,06:45:50,08,06,1, 11.8,1,1, -0.190, 10512.541, 443.090, 52858.903 24/12/25,06:45:50,09,06,1, 11.8,1,1, -0.190, 10512.567, 443.061, 52858.910 24/12/25,06:45:50,10,06,1, 11.8,1,1, -0.190, 10512.571, 443.075, 52858.895 24/12/25,06:45:50,11,06,1, 11.8,1,1, -0.190, 10512.566, 443.040, 52858.921 24/12/25,06:45:50,12,06,1, 11.8,1,1, -0.190, 10512.573, 443.057, 52858.870 24/12/25,06:45:50,13,06,1, 11.8,1,1, -0.190, 10512.563, 443.043, 52858.891 24/12/25,06:45:50,14,06,1, 11.8,1,1, -0.190, 10512.583, 443.047, 52858.932 24/12/25,06:45:50,15,06,1, 11.8,1,1, -0.190, 10512.586, 443.032, 52858.897 24/12/25,06:45:50,16,06,1, 11.8,1,1, -0.190, 10512.593, 443.014, 52858.918 24/12/25,06:45:50,17,06,1, 11.8,1,1, -0.190, 10512.600, 443.007, 52858.892 24/12/25,06:45:50,18,06,1, 11.8,1,1, -0.190, 10512.620, 443.007, 52858.886 24/12/25,06:45:50,19,06,1, 11.8,1,1, -0.190, 10512.600, 442.996, 52858.894 24/12/25,06:45:51,00,06,1, 12.0,1,1, -0.192, 10512.599, 442.996, 52858.894 24/12/25,06:45:51,01,06,1, 12.0,1,1, -0.192, 10512.630, 442.998, 52858.916 24/12/25,06:45:51,02,06,1, 12.0,1,1, -0.192, 10512.656, 442.967, 52858.952 24/12/25,06:45:51,03,06,1, 12.0,1,1, -0.192, 10512.668, 442.953, 52858.904 24/12/25,06:45:51,04,06,1, 12.0,1,1, -0.192, 10512.659, 442.950, 52858.901 24/12/25,06:45:51,05,06,1, 12.0,1,1, -0.192, 10512.664, 442.945, 52858.902 24/12/25,06:45:51,06,06,1, 12.0,1,1, -0.192, 10512.650, 442.928, 52858.906 24/12/25,06:45:51,07,06,1, 12.0,1,1, -0.192, 10512.658, 442.910, 52858.912 24/12/25,06:45:51,08,06,1, 12.0,1,1, -0.192, 10512.654, 442.900, 52858.902 24/12/25,06:45:51,09,06,1, 12.0,1,1, -0.192, 10512.686, 442.892, 52858.859 24/12/25,06:45:51,10,06,1, 12.0,1,1, -0.192, 10512.677, 442.869, 52858.897 24/12/25,06:45:51,11,06,1, 12.0,1,1, -0.192, 10512.698, 442.889, 52858.902 24/12/25,06:45:51,12,06,1, 12.0,1,1, -0.192, 10512.712, 442.871, 52858.850 24/12/25,06:45:51,13,06,1, 12.0,1,1, -0.192, 10512.700, 442.850, 52858.925 24/12/25,06:45:51,14,06,1, 12.0,1,1, -0.192, 10512.743, 442.837, 52858.929 24/12/25,06:45:51,15,06,1, 12.0,1,1, -0.192, 10512.712, 442.838, 52858.926 24/12/25,06:45:51,16,06,1, 12.0,1,1, -0.192, 10512.728, 442.842, 52858.886 24/12/25,06:45:51,17,06,1, 12.0,1,1, -0.192, 10512.716, 442.834, 52858.944 24/12/25,06:45:51,18,06,1, 12.0,1,1, -0.192, 10512.714, 442.833, 52858.912 24/12/25,06:45:51,19,06,1, 12.0,1,1, -0.192, 10512.743, 442.833, 52858.965 24/12/25,06:45:52,00,06,1, 11.8,1,1, -0.192, 10512.741, 442.833, 52858.965 24/12/25,06:45:52,01,06,1, 11.8,1,1, -0.192, 10512.763, 442.809, 52858.952 24/12/25,06:45:52,02,06,1, 11.8,1,1, -0.192, 10512.771, 442.814, 52858.912 24/12/25,06:45:52,03,06,1, 11.8,1,1, -0.192, 10512.773, 442.785, 52858.687 24/12/25,06:45:52,04,06,1, 11.8,1,1, -0.192, 10512.768, 442.790, 52858.884 24/12/25,06:45:52,05,06,1, 11.8,1,1, -0.192, 10512.776, 442.786, 52858.900 24/12/25,06:45:52,06,06,1, 11.8,1,1, -0.192, 10512.763, 442.765, 52858.871 24/12/25,06:45:52,07,06,1, 11.8,1,1, -0.192, 10512.793, 442.756, 52858.850 24/12/25,06:45:52,08,06,1, 11.8,1,1, -0.192, 10512.775, 442.742, 52858.833 24/12/25,06:45:52,09,06,1, 11.8,1,1, -0.192, 10512.788, 442.761, 52858.939 24/12/25,06:45:52,10,06,1, 11.8,1,1, -0.192, 10512.804, 442.741, 52858.867 24/12/25,06:45:52,11,06,1, 11.8,1,1, -0.192, 10512.823, 442.714, 52858.883 24/12/25,06:45:52,12,06,1, 11.8,1,1, -0.192, 10512.831, 442.741, 52858.850 24/12/25,06:45:52,13,06,1, 11.8,1,1, -0.192, 10512.812, 442.694, 52858.883 24/12/25,06:45:52,14,06,1, 11.8,1,1, -0.192, 10512.816, 442.682, 52858.919 24/12/25,06:45:52,15,06,1, 11.8,1,1, -0.192, 10512.832, 442.679, 52858.862 24/12/25,06:45:52,16,06,1, 11.8,1,1, -0.192, 10512.846, 442.675, 52858.960 24/12/25,06:45:52,17,06,1, 11.8,1,1, -0.192, 10512.848, 442.663, 52858.900 24/12/25,06:45:52,18,06,1, 11.8,1,1, -0.192, 10512.874, 442.658, 52858.912 24/12/25,06:45:52,19,06,1, 11.8,1,1, -0.192, 10512.887, 442.654, 52858.906 24/12/25,06:45:53,00,06,1, 11.9,1,1, -0.192, 10512.882, 442.654, 52858.906 24/12/25,06:45:53,01,06,1, 11.9,1,1, -0.192, 10512.865, 442.631, 52858.916 24/12/25,06:45:53,02,06,1, 11.9,1,1, -0.192, 10512.870, 442.626, 52858.895 24/12/25,06:45:53,03,06,1, 11.9,1,1, -0.192, 10512.892, 442.631, 52858.893 24/12/25,06:45:53,04,06,1, 11.9,1,1, -0.192, 10512.886, 442.621, 52858.914 24/12/25,06:45:53,05,06,1, 11.9,1,1, -0.192, 10512.898, 442.611, 52858.913 24/12/25,06:45:53,06,06,1, 11.9,1,1, -0.192, 10512.903, 442.568, 52858.955 24/12/25,06:45:53,07,06,1, 11.9,1,1, -0.192, 10512.890, 442.587, 52858.886 24/12/25,06:45:53,08,06,1, 11.9,1,1, -0.192, 10512.908, 442.566, 52858.846 24/12/25,06:45:53,09,06,1, 11.9,1,1, -0.192, 10512.913, 442.553, 52858.908 24/12/25,06:45:53,10,06,1, 11.9,1,1, -0.192, 10512.915, 442.575, 52858.876 24/12/25,06:45:53,11,06,1, 11.9,1,1, -0.192, 10512.922, 442.567, 52858.905 24/12/25,06:45:53,12,06,1, 11.9,1,1, -0.192, 10512.887, 442.551, 52858.884 24/12/25,06:45:53,13,06,1, 11.9,1,1, -0.192, 10512.902, 442.550, 52858.905 24/12/25,06:45:53,14,06,1, 11.9,1,1, -0.192, 10512.918, 442.537, 52858.920 24/12/25,06:45:53,15,06,1, 11.9,1,1, -0.192, 10512.928, 442.542, 52858.920 24/12/25,06:45:53,16,06,1, 11.9,1,1, -0.192, 10512.941, 442.525, 52858.877 24/12/25,06:45:53,17,06,1, 11.9,1,1, -0.192, 10512.934, 442.521, 52858.801 24/12/25,06:45:53,18,06,1, 11.9,1,1, -0.192, 10512.920, 442.521, 52858.965 24/12/25,06:45:53,19,06,1, 11.9,1,1, -0.192, 10512.941, 442.496, 52858.926 24/12/25,06:45:54,00,06,1, 12.0,1,1, -0.192, 10512.933, 442.496, 52858.926 24/12/25,06:45:54,01,06,1, 12.0,1,1, -0.192, 10512.957, 442.499, 52858.915 24/12/25,06:45:54,02,06,1, 12.0,1,1, -0.192, 10512.958, 442.494, 52858.921 24/12/25,06:45:54,03,06,1, 12.0,1,1, -0.192, 10512.963, 442.488, 52858.916 24/12/25,06:45:54,04,06,1, 12.0,1,1, -0.192, 10512.983, 442.487, 52858.928 24/12/25,06:45:54,05,06,1, 12.0,1,1, -0.192, 10512.970, 442.485, 52858.848 24/12/25,06:45:54,06,06,1, 12.0,1,1, -0.192, 10513.009, 442.479, 52858.866 24/12/25,06:45:54,07,06,1, 12.0,1,1, -0.192, 10512.960, 442.467, 52858.930 24/12/25,06:45:54,08,06,1, 12.0,1,1, -0.192, 10512.990, 442.494, 52858.887 24/12/25,06:45:54,09,06,1, 12.0,1,1, -0.192, 10512.991, 442.454, 52858.913 24/12/25,06:45:54,10,06,1, 12.0,1,1, -0.192, 10512.995, 442.453, 52858.912 24/12/25,06:45:54,11,06,1, 12.0,1,1, -0.192, 10512.994, 442.450, 52858.897 24/12/25,06:45:54,12,06,1, 12.0,1,1, -0.192, 10513.008, 442.438, 52858.904 24/12/25,06:45:54,13,06,1, 12.0,1,1, -0.192, 10512.999, 442.422, 52858.906 24/12/25,06:45:54,14,06,1, 12.0,1,1, -0.192, 10513.023, 442.410, 52858.914 24/12/25,06:45:54,15,06,1, 12.0,1,1, -0.192, 10513.043, 442.429, 52858.941 24/12/25,06:45:54,16,06,1, 12.0,1,1, -0.192, 10513.053, 442.420, 52858.924 24/12/25,06:45:54,17,06,1, 12.0,1,1, -0.192, 10513.016, 442.416, 52858.918 24/12/25,06:45:54,18,06,1, 12.0,1,1, -0.192, 10513.020, 442.397, 52858.885 24/12/25,06:45:54,19,06,1, 12.0,1,1, -0.192, 10513.036, 442.397, 52858.739 24/12/25,06:45:55,00,06,1, 12.0,1,1, -0.192, 10513.033, 442.397, 52858.739 24/12/25,06:45:55,01,06,1, 12.0,1,1, -0.192, 10513.038, 442.383, 52858.953 24/12/25,06:45:55,02,06,1, 12.0,1,1, -0.192, 10513.034, 442.382, 52858.968 24/12/25,06:45:55,03,06,1, 12.0,1,1, -0.192, 10513.027, 442.376, 52858.931 24/12/25,06:45:55,04,06,1, 12.0,1,1, -0.192, 10513.057, 442.368, 52858.885 24/12/25,06:45:55,05,06,1, 12.0,1,1, -0.192, 10513.055, 442.376, 52858.933 24/12/25,06:45:55,06,06,1, 12.0,1,1, -0.192, 10513.057, 442.363, 52858.926 24/12/25,06:45:55,07,06,1, 12.0,1,1, -0.192, 10513.076, 442.334, 52858.901 24/12/25,06:45:55,08,06,1, 12.0,1,1, -0.192, 10513.070, 442.353, 52858.926 24/12/25,06:45:55,09,06,1, 12.0,1,1, -0.192, 10513.050, 442.339, 52858.929 24/12/25,06:45:55,10,06,1, 12.0,1,1, -0.192, 10513.071, 442.346, 52858.933 24/12/25,06:45:55,11,06,1, 12.0,1,1, -0.192, 10513.080, 442.335, 52858.918 24/12/25,06:45:55,12,06,1, 12.0,1,1, -0.192, 10513.064, 442.317, 52858.908 24/12/25,06:45:55,13,06,1, 12.0,1,1, -0.192, 10513.078, 442.314, 52858.926 24/12/25,06:45:55,14,06,1, 12.0,1,1, -0.192, 10513.076, 442.304, 52858.920 24/12/25,06:45:55,15,06,1, 12.0,1,1, -0.192, 10513.077, 442.310, 52858.918 24/12/25,06:45:55,16,06,1, 12.0,1,1, -0.192, 10513.051, 442.307, 52858.968 24/12/25,06:45:55,17,06,1, 12.0,1,1, -0.192, 10513.088, 442.311, 52858.934 24/12/25,06:45:55,18,06,1, 12.0,1,1, -0.192, 10513.080, 442.309, 52858.898 24/12/25,06:45:55,19,06,1, 12.0,1,1, -0.192, 10513.080, 442.305, 52858.954 24/12/25,06:45:56,00,06,1, 11.9,1,1, -0.190, 10513.074, 442.305, 52858.954 24/12/25,06:45:56,01,06,1, 11.9,1,1, -0.190, 10513.082, 442.296, 52858.912 24/12/25,06:45:56,02,06,1, 11.9,1,1, -0.190, 10513.074, 442.274, 52858.934 24/12/25,06:45:56,03,06,1, 11.9,1,1, -0.190, 10513.123, 442.253, 52858.974 24/12/25,06:45:56,04,06,1, 11.9,1,1, -0.190, 10513.093, 442.254, 52858.938 24/12/25,06:45:56,05,06,1, 11.9,1,1, -0.190, 10513.105, 442.270, 52858.929 24/12/25,06:45:56,06,06,1, 11.9,1,1, -0.190, 10513.111, 442.254, 52858.914 24/12/25,06:45:56,07,06,1, 11.9,1,1, -0.190, 10513.106, 442.243, 52858.914 24/12/25,06:45:56,08,06,1, 11.9,1,1, -0.190, 10513.092, 442.244, 52858.875 24/12/25,06:45:56,09,06,1, 11.9,1,1, -0.190, 10513.100, 442.240, 52858.944 24/12/25,06:45:56,10,06,1, 11.9,1,1, -0.190, 10513.133, 442.261, 52859.145 24/12/25,06:45:56,11,06,1, 11.9,1,1, -0.190, 10513.137, 442.232, 52858.816 24/12/25,06:45:56,12,06,1, 11.9,1,1, -0.190, 10513.086, 442.219, 52858.870 24/12/25,06:45:56,13,06,1, 11.9,1,1, -0.190, 10513.105, 442.241, 52858.907 24/12/25,06:45:56,14,06,1, 11.9,1,1, -0.190, 10513.108, 442.205, 52858.842 24/12/25,06:45:56,15,06,1, 11.9,1,1, -0.190, 10513.111, 442.173, 52858.936 24/12/25,06:45:56,16,06,1, 11.9,1,1, -0.190, 10513.136, 442.187, 52858.900 24/12/25,06:45:56,17,06,1, 11.9,1,1, -0.190, 10513.099, 442.159, 52858.905 24/12/25,06:45:56,18,06,1, 11.9,1,1, -0.190, 10513.133, 442.193, 52858.921 24/12/25,06:45:56,19,06,1, 11.9,1,1, -0.190, 10513.114, 442.169, 52858.865 24/12/25,06:45:57,00,06,1, 11.9,1,1, -0.190, 10513.108, 442.169, 52858.865 24/12/25,06:45:57,01,06,1, 11.9,1,1, -0.190, 10513.111, 442.179, 52858.909 24/12/25,06:45:57,02,06,1, 11.9,1,1, -0.190, 10513.102, 442.187, 52859.025 24/12/25,06:45:57,03,06,1, 11.9,1,1, -0.190, 10513.119, 442.162, 52858.976 24/12/25,06:45:57,04,06,1, 11.9,1,1, -0.190, 10513.102, 442.170, 52859.000 24/12/25,06:45:57,05,06,1, 11.9,1,1, -0.190, 10513.111, 442.167, 52859.006 24/12/25,06:45:57,06,06,1, 11.9,1,1, -0.190, 10513.131, 442.158, 52859.004 24/12/25,06:45:57,07,06,1, 11.9,1,1, -0.190, 10513.128, 442.164, 52858.979 24/12/25,06:45:57,08,06,1, 11.9,1,1, -0.190, 10513.137, 442.147, 52858.994 24/12/25,06:45:57,09,06,1, 11.9,1,1, -0.190, 10513.131, 442.143, 52859.021 24/12/25,06:45:57,10,06,1, 11.9,1,1, -0.190, 10513.108, 442.176, 52858.967 24/12/25,06:45:57,11,06,1, 11.9,1,1, -0.190, 10513.127, 442.162, 52859.033 24/12/25,06:45:57,12,06,1, 11.9,1,1, -0.190, 10513.095, 442.148, 52859.041 24/12/25,06:45:57,13,06,1, 11.9,1,1, -0.190, 10513.138, 442.133, 52859.002 24/12/25,06:45:57,14,06,1, 11.9,1,1, -0.190, 10513.110, 442.143, 52859.056 24/12/25,06:45:57,15,06,1, 11.9,1,1, -0.190, 10513.144, 442.126, 52858.976 24/12/25,06:45:57,16,06,1, 11.9,1,1, -0.190, 10513.097, 442.120, 52859.126 24/12/25,06:45:57,17,06,1, 11.9,1,1, -0.190, 10513.145, 442.116, 52859.010 24/12/25,06:45:57,18,06,1, 11.9,1,1, -0.190, 10513.119, 442.116, 52858.956 24/12/25,06:45:57,19,06,1, 11.9,1,1, -0.190, 10513.129, 442.109, 52858.999 24/12/25,06:45:58,00,06,1, 11.9,1,1, -0.192, 10513.124, 442.109, 52858.999 24/12/25,06:45:58,01,06,1, 11.9,1,1, -0.192, 10513.130, 442.081, 52858.909 24/12/25,06:45:58,02,06,1, 11.9,1,1, -0.192, 10513.144, 442.086, 52859.007 24/12/25,06:45:58,03,06,1, 11.9,1,1, -0.192, 10513.122, 442.082, 52858.977 24/12/25,06:45:58,04,06,1, 11.9,1,1, -0.192, 10513.121, 442.064, 52858.928 24/12/25,06:45:58,05,06,1, 11.9,1,1, -0.192, 10513.118, 442.091, 52858.965 24/12/25,06:45:58,06,06,1, 11.9,1,1, -0.192, 10513.142, 442.069, 52858.943 24/12/25,06:45:58,07,06,1, 11.9,1,1, -0.192, 10513.109, 442.053, 52858.987 24/12/25,06:45:58,08,06,1, 11.9,1,1, -0.192, 10513.120, 442.062, 52858.968 24/12/25,06:45:58,09,06,1, 11.9,1,1, -0.192, 10513.148, 442.059, 52858.980 24/12/25,06:45:58,10,06,1, 11.9,1,1, -0.192, 10513.130, 442.048, 52858.986 24/12/25,06:45:58,11,06,1, 11.9,1,1, -0.192, 10513.111, 442.043, 52858.981 24/12/25,06:45:58,12,06,1, 11.9,1,1, -0.192, 10513.116, 442.043, 52858.937 24/12/25,06:45:58,13,06,1, 11.9,1,1, -0.192, 10513.135, 442.022, 52859.011 24/12/25,06:45:58,14,06,1, 11.9,1,1, -0.192, 10513.132, 442.037, 52858.972 24/12/25,06:45:58,15,06,1, 11.9,1,1, -0.192, 10513.127, 442.033, 52859.002 24/12/25,06:45:58,16,06,1, 11.9,1,1, -0.192, 10513.145, 442.015, 52858.999 24/12/25,06:45:58,17,06,1, 11.9,1,1, -0.192, 10513.134, 442.017, 52858.954 24/12/25,06:45:58,18,06,1, 11.9,1,1, -0.192, 10513.118, 442.018, 52858.967 24/12/25,06:45:58,19,06,1, 11.9,1,1, -0.192, 10513.121, 442.011, 52859.010 24/12/25,06:45:59,00,06,1, 11.9,1,1, -0.193, 10513.116, 442.011, 52859.010 24/12/25,06:45:59,01,06,1, 11.9,1,1, -0.193, 10513.128, 442.001, 52859.042 24/12/25,06:45:59,02,06,1, 11.9,1,1, -0.193, 10513.127, 442.002, 52858.945 24/12/25,06:45:59,03,06,1, 11.9,1,1, -0.193, 10513.130, 441.987, 52858.936 24/12/25,06:45:59,04,06,1, 11.9,1,1, -0.193, 10513.135, 442.006, 52859.039 24/12/25,06:45:59,05,06,1, 11.9,1,1, -0.193, 10513.106, 441.993, 52859.019 24/12/25,06:45:59,06,06,1, 11.9,1,1, -0.193, 10513.119, 441.999, 52858.932 24/12/25,06:45:59,07,06,1, 11.9,1,1, -0.193, 10513.110, 441.998, 52858.980 24/12/25,06:45:59,08,06,1, 11.9,1,1, -0.193, 10513.132, 442.010, 52858.956 24/12/25,06:45:59,09,06,1, 11.9,1,1, -0.193, 10513.095, 441.985, 52858.971 24/12/25,06:45:59,10,06,1, 11.9,1,1, -0.193, 10513.122, 441.974, 52858.991 24/12/25,06:45:59,11,06,1, 11.9,1,1, -0.193, 10513.110, 441.974, 52858.963 24/12/25,06:45:59,12,06,1, 11.9,1,1, -0.193, 10513.135, 441.976, 52859.006 24/12/25,06:45:59,13,06,1, 11.9,1,1, -0.193, 10513.120, 441.954, 52858.952 24/12/25,06:45:59,14,06,1, 11.9,1,1, -0.193, 10513.104, 441.955, 52858.948 24/12/25,06:45:59,15,06,1, 11.9,1,1, -0.193, 10513.116, 441.973, 52858.998 24/12/25,06:45:59,16,06,1, 11.9,1,1, -0.193, 10513.115, 441.962, 52859.081 24/12/25,06:45:59,17,06,1, 11.9,1,1, -0.193, 10513.127, 441.942, 52859.062 24/12/25,06:45:59,18,06,1, 11.9,1,1, -0.193, 10513.109, 441.959, 52858.968 24/12/25,06:45:59,19,06,1, 11.9,1,1, -0.193, 10513.116, 441.955, 52858.986 24/12/25,06:46:00,00,06,1, 11.9,1,1, -0.191, 10513.108, 441.955, 52858.986 24/12/25,06:46:00,01,06,1, 11.9,1,1, -0.191, 10513.074, 441.969, 52858.988 24/12/25,06:46:00,02,06,1, 11.9,1,1, -0.191, 10513.099, 441.933, 52858.931 24/12/25,06:46:00,03,06,1, 11.9,1,1, -0.191, 10513.105, 441.923, 52858.809 24/12/25,06:46:00,04,06,1, 11.9,1,1, -0.191, 10513.080, 441.927, 52858.940 24/12/25,06:46:00,05,06,1, 11.9,1,1, -0.191, 10513.075, 441.923, 52858.944 24/12/25,06:46:00,06,06,1, 11.9,1,1, -0.191, 10513.055, 441.915, 52858.975 24/12/25,06:46:00,07,06,1, 11.9,1,1, -0.191, 10513.081, 441.928, 52859.018 24/12/25,06:46:00,08,06,1, 11.9,1,1, -0.191, 10513.045, 441.955, 52858.978 24/12/25,06:46:00,09,06,1, 11.9,1,1, -0.191, 10513.058, 441.907, 52858.972 24/12/25,06:46:00,10,06,1, 11.9,1,1, -0.191, 10513.038, 441.909, 52858.984 24/12/25,06:46:00,11,06,1, 11.9,1,1, -0.191, 10513.062, 441.901, 52858.921 24/12/25,06:46:00,12,06,1, 11.9,1,1, -0.191, 10513.063, 441.907, 52858.922 24/12/25,06:46:00,13,06,1, 11.9,1,1, -0.191, 10513.066, 441.886, 52858.973 24/12/25,06:46:00,14,06,1, 11.9,1,1, -0.191, 10513.055, 441.879, 52859.024 24/12/25,06:46:00,15,06,1, 11.9,1,1, -0.191, 10513.053, 441.890, 52858.954 24/12/25,06:46:00,16,06,1, 11.9,1,1, -0.191, 10513.057, 441.906, 52858.934 24/12/25,06:46:00,17,06,1, 11.9,1,1, -0.191, 10513.051, 441.891, 52858.936 24/12/25,06:46:00,18,06,1, 11.9,1,1, -0.191, 10513.054, 441.884, 52858.951 24/12/25,06:46:00,19,06,1, 11.9,1,1, -0.191, 10513.056, 441.892, 52859.051 24/12/25,06:46:01,00,08,1, 12.0,1,1, -0.191, 10513.049, 441.892, 52859.051 24/12/25,06:46:01,01,08,1, 12.0,1,1, -0.191, 10513.045, 441.892, 52859.028 24/12/25,06:46:01,02,08,1, 12.0,1,1, -0.191, 10513.050, 441.874, 52858.916 24/12/25,06:46:01,03,08,1, 12.0,1,1, -0.191, 10513.042, 441.884, 52859.036 24/12/25,06:46:01,04,08,1, 12.0,1,1, -0.191, 10513.050, 441.860, 52858.909 24/12/25,06:46:01,05,08,1, 12.0,1,1, -0.191, 10513.017, 441.867, 52858.968 24/12/25,06:46:01,06,08,1, 12.0,1,1, -0.191, 10513.000, 441.873, 52858.975 24/12/25,06:46:01,07,08,1, 12.0,1,1, -0.191, 10513.022, 441.876, 52858.903 24/12/25,06:46:01,08,08,1, 12.0,1,1, -0.191, 10513.038, 441.859, 52858.914 24/12/25,06:46:01,09,08,1, 12.0,1,1, -0.191, 10513.017, 441.862, 52858.961 24/12/25,06:46:01,10,08,1, 12.0,1,1, -0.191, 10513.002, 441.845, 52858.938 24/12/25,06:46:01,11,08,1, 12.0,1,1, -0.191, 10513.015, 441.857, 52859.054 24/12/25,06:46:01,12,08,1, 12.0,1,1, -0.191, 10513.016, 441.865, 52859.022 24/12/25,06:46:01,13,08,1, 12.0,1,1, -0.191, 10512.993, 441.848, 52859.024 24/12/25,06:46:01,14,08,1, 12.0,1,1, -0.191, 10513.017, 441.843, 52858.941 24/12/25,06:46:01,15,08,1, 12.0,1,1, -0.191, 10513.008, 441.854, 52858.977 24/12/25,06:46:01,16,08,1, 12.0,1,1, -0.191, 10513.010, 441.833, 52858.919 24/12/25,06:46:01,17,08,1, 12.0,1,1, -0.191, 10512.988, 441.851, 52858.941 24/12/25,06:46:01,18,08,1, 12.0,1,1, -0.191, 10513.002, 441.840, 52858.906 24/12/25,06:46:01,19,08,1, 12.0,1,1, -0.191, 10512.998, 441.841, 52858.957 24/12/25,06:46:02,00,08,1, 11.9,1,1, -0.191, 10512.991, 441.841, 52858.957 24/12/25,06:46:02,01,08,1, 11.9,1,1, -0.191, 10513.003, 441.860, 52858.990 24/12/25,06:46:02,02,08,1, 11.9,1,1, -0.191, 10513.011, 441.822, 52858.979 24/12/25,06:46:02,03,08,1, 11.9,1,1, -0.191, 10512.996, 441.840, 52858.980 24/12/25,06:46:02,04,08,1, 11.9,1,1, -0.191, 10512.999, 441.818, 52858.980 24/12/25,06:46:02,05,08,1, 11.9,1,1, -0.191, 10512.987, 441.828, 52858.959 24/12/25,06:46:02,06,08,1, 11.9,1,1, -0.191, 10513.007, 441.827, 52858.978 24/12/25,06:46:02,07,08,1, 11.9,1,1, -0.191, 10512.997, 441.841, 52858.949 24/12/25,06:46:02,08,08,1, 11.9,1,1, -0.191, 10512.997, 441.838, 52858.931 24/12/25,06:46:02,09,08,1, 11.9,1,1, -0.191, 10512.999, 441.816, 52858.990 24/12/25,06:46:02,10,08,1, 11.9,1,1, -0.191, 10512.971, 441.823, 52858.930 24/12/25,06:46:02,11,08,1, 11.9,1,1, -0.191, 10512.967, 441.802, 52858.977 24/12/25,06:46:02,12,08,1, 11.9,1,1, -0.191, 10512.984, 441.801, 52858.986 24/12/25,06:46:02,13,08,1, 11.9,1,1, -0.191, 10512.957, 441.808, 52859.048 24/12/25,06:46:02,14,08,1, 11.9,1,1, -0.191, 10512.981, 441.815, 52858.926 24/12/25,06:46:02,15,08,1, 11.9,1,1, -0.191, 10512.966, 441.804, 52858.960 24/12/25,06:46:02,16,08,1, 11.9,1,1, -0.191, 10512.992, 441.822, 52859.040 24/12/25,06:46:02,17,08,1, 11.9,1,1, -0.191, 10512.966, 441.796, 52858.943 24/12/25,06:46:02,18,08,1, 11.9,1,1, -0.191, 10512.959, 441.803, 52859.049 24/12/25,06:46:02,19,08,1, 11.9,1,1, -0.191, 10512.957, 441.762, 52859.020 24/12/25,06:46:03,00,08,1, 11.8,1,1, -0.193, 10512.949, 441.762, 52859.020 24/12/25,06:46:03,01,08,1, 11.8,1,1, -0.193, 10512.951, 441.773, 52858.979 24/12/25,06:46:03,02,08,1, 11.8,1,1, -0.193, 10512.945, 441.766, 52858.935 24/12/25,06:46:03,03,08,1, 11.8,1,1, -0.193, 10512.940, 441.753, 52859.050 24/12/25,06:46:03,04,08,1, 11.8,1,1, -0.193, 10512.947, 441.797, 52859.041 24/12/25,06:46:03,05,08,1, 11.8,1,1, -0.193, 10512.923, 441.768, 52858.980 24/12/25,06:46:03,06,08,1, 11.8,1,1, -0.193, 10512.939, 441.778, 52859.012 24/12/25,06:46:03,07,08,1, 11.8,1,1, -0.193, 10512.930, 441.768, 52858.986 24/12/25,06:46:03,08,08,1, 11.8,1,1, -0.193, 10512.928, 441.765, 52859.020 24/12/25,06:46:03,09,08,1, 11.8,1,1, -0.193, 10512.927, 441.749, 52858.957 24/12/25,06:46:03,10,08,1, 11.8,1,1, -0.193, 10512.935, 441.765, 52859.002 24/12/25,06:46:03,11,08,1, 11.8,1,1, -0.193, 10512.953, 441.759, 52859.008 24/12/25,06:46:03,12,08,1, 11.8,1,1, -0.193, 10512.913, 441.757, 52859.080 24/12/25,06:46:03,13,08,1, 11.8,1,1, -0.193, 10512.919, 441.761, 52859.036 24/12/25,06:46:03,14,08,1, 11.8,1,1, -0.193, 10512.930, 441.758, 52859.008 24/12/25,06:46:03,15,08,1, 11.8,1,1, -0.193, 10512.906, 441.767, 52858.991 24/12/25,06:46:03,16,08,1, 11.8,1,1, -0.193, 10512.895, 441.751, 52859.049 24/12/25,06:46:03,17,08,1, 11.8,1,1, -0.193, 10512.908, 441.732, 52858.983 24/12/25,06:46:03,18,08,1, 11.8,1,1, -0.193, 10512.879, 441.733, 52859.038 24/12/25,06:46:03,19,08,1, 11.8,1,1, -0.193, 10512.889, 441.746, 52859.046 24/12/25,06:46:04,00,08,1, 11.9,1,1, -0.192, 10512.882, 441.746, 52859.046 24/12/25,06:46:04,01,08,1, 11.9,1,1, -0.192, 10512.893, 441.728, 52859.027 24/12/25,06:46:04,02,08,1, 11.9,1,1, -0.192, 10512.894, 441.713, 52858.994 24/12/25,06:46:04,03,08,1, 11.9,1,1, -0.192, 10512.882, 441.732, 52858.997 24/12/25,06:46:04,04,08,1, 11.9,1,1, -0.192, 10512.891, 441.717, 52858.978 24/12/25,06:46:04,05,08,1, 11.9,1,1, -0.192, 10512.916, 441.703, 52858.912 24/12/25,06:46:04,06,08,1, 11.9,1,1, -0.192, 10512.899, 441.695, 52858.928 24/12/25,06:46:04,07,08,1, 11.9,1,1, -0.192, 10512.893, 441.694, 52858.939 24/12/25,06:46:04,08,08,1, 11.9,1,1, -0.192, 10512.875, 441.709, 52859.030 24/12/25,06:46:04,09,08,1, 11.9,1,1, -0.192, 10512.889, 441.693, 52859.045 24/12/25,06:46:04,10,08,1, 11.9,1,1, -0.192, 10512.908, 441.702, 52859.054 24/12/25,06:46:04,11,08,1, 11.9,1,1, -0.192, 10512.858, 441.719, 52859.047 24/12/25,06:46:04,12,08,1, 11.9,1,1, -0.192, 10512.864, 441.713, 52859.002 24/12/25,06:46:04,13,08,1, 11.9,1,1, -0.192, 10512.876, 441.718, 52859.022 24/12/25,06:46:04,14,08,1, 11.9,1,1, -0.192, 10512.878, 441.697, 52859.028 24/12/25,06:46:04,15,08,1, 11.9,1,1, -0.192, 10512.866, 441.709, 52859.000 24/12/25,06:46:04,16,08,1, 11.9,1,1, -0.192, 10512.863, 441.675, 52858.995 24/12/25,06:46:04,17,08,1, 11.9,1,1, -0.192, 10512.874, 441.687, 52859.026 24/12/25,06:46:04,18,08,1, 11.9,1,1, -0.192, 10512.860, 441.682, 52859.000 24/12/25,06:46:04,19,08,1, 11.9,1,1, -0.192, 10512.856, 441.673, 52859.012 24/12/25,06:46:05,00,07,1, 11.9,1,1, -0.194, 10512.849, 441.673, 52859.012 24/12/25,06:46:05,01,07,1, 11.9,1,1, -0.194, 10512.863, 441.671, 52858.959 24/12/25,06:46:05,02,07,1, 11.9,1,1, -0.194, 10512.854, 441.671, 52859.038 24/12/25,06:46:05,03,07,1, 11.9,1,1, -0.194, 10512.825, 441.682, 52858.992 24/12/25,06:46:05,04,07,1, 11.9,1,1, -0.194, 10512.825, 441.664, 52859.003 24/12/25,06:46:05,05,07,1, 11.9,1,1, -0.194, 10512.864, 441.654, 52859.035 24/12/25,06:46:05,06,07,1, 11.9,1,1, -0.194, 10512.833, 441.640, 52858.983 24/12/25,06:46:05,07,07,1, 11.9,1,1, -0.194, 10512.857, 441.645, 52858.943 24/12/25,06:46:05,08,07,1, 11.9,1,1, -0.194, 10512.840, 441.673, 52859.036 24/12/25,06:46:05,09,07,1, 11.9,1,1, -0.194, 10512.820, 441.625, 52858.935 24/12/25,06:46:05,10,07,1, 11.9,1,1, -0.194, 10512.829, 441.656, 52858.980 24/12/25,06:46:05,11,07,1, 11.9,1,1, -0.194, 10512.845, 441.655, 52858.992 24/12/25,06:46:05,12,07,1, 11.9,1,1, -0.194, 10512.842, 441.637, 52858.979 24/12/25,06:46:05,13,07,1, 11.9,1,1, -0.194, 10512.832, 441.644, 52859.073 24/12/25,06:46:05,14,07,1, 11.9,1,1, -0.194, 10512.819, 441.632, 52859.016 24/12/25,06:46:05,15,07,1, 11.9,1,1, -0.194, 10512.820, 441.635, 52859.001 24/12/25,06:46:05,16,07,1, 11.9,1,1, -0.194, 10512.846, 441.632, 52859.117 24/12/25,06:46:05,17,07,1, 11.9,1,1, -0.194, 10512.779, 441.643, 52859.004 24/12/25,06:46:05,18,07,1, 11.9,1,1, -0.194, 10512.790, 441.633, 52859.059 24/12/25,06:46:05,19,07,1, 11.9,1,1, -0.194, 10512.794, 441.617, 52859.038 24/12/25,06:46:06,00,07,1, 11.9,1,1, -0.192, 10512.791, 441.617, 52859.038 24/12/25,06:46:06,01,07,1, 11.9,1,1, -0.192, 10512.816, 441.610, 52859.028 24/12/25,06:46:06,02,07,1, 11.9,1,1, -0.192, 10512.774, 441.586, 52858.991 24/12/25,06:46:06,03,07,1, 11.9,1,1, -0.192, 10512.805, 441.615, 52859.017 24/12/25,06:46:06,04,07,1, 11.9,1,1, -0.192, 10512.793, 441.599, 52859.004 24/12/25,06:46:06,05,07,1, 11.9,1,1, -0.192, 10512.796, 441.588, 52859.005 24/12/25,06:46:06,06,07,1, 11.9,1,1, -0.192, 10512.776, 441.614, 52859.016 24/12/25,06:46:06,07,07,1, 11.9,1,1, -0.192, 10512.793, 441.592, 52858.992 24/12/25,06:46:06,08,07,1, 11.9,1,1, -0.192, 10512.785, 441.616, 52858.983 24/12/25,06:46:06,09,07,1, 11.9,1,1, -0.192, 10512.794, 441.587, 52859.033 24/12/25,06:46:06,10,07,1, 11.9,1,1, -0.192, 10512.775, 441.575, 52858.954 24/12/25,06:46:06,11,07,1, 11.9,1,1, -0.192, 10512.782, 441.568, 52859.002 24/12/25,06:46:06,12,07,1, 11.9,1,1, -0.192, 10512.752, 441.566, 52859.030 24/12/25,06:46:06,13,07,1, 11.9,1,1, -0.192, 10512.789, 441.566, 52859.027 24/12/25,06:46:06,14,07,1, 11.9,1,1, -0.192, 10512.787, 441.593, 52859.061 24/12/25,06:46:06,15,07,1, 11.9,1,1, -0.192, 10512.793, 441.566, 52859.033 24/12/25,06:46:06,16,07,1, 11.9,1,1, -0.192, 10512.786, 441.563, 52859.001 24/12/25,06:46:06,17,07,1, 11.9,1,1, -0.192, 10512.795, 441.555, 52858.959 24/12/25,06:46:06,18,07,1, 11.9,1,1, -0.192, 10512.780, 441.554, 52858.951 24/12/25,06:46:06,19,07,1, 11.9,1,1, -0.192, 10512.779, 441.548, 52859.072 24/12/25,06:46:07,00,07,1, 11.9,1,1, -0.195, 10512.774, 441.548, 52859.072 24/12/25,06:46:07,01,07,1, 11.9,1,1, -0.195, 10512.762, 441.554, 52859.013 24/12/25,06:46:07,02,07,1, 11.9,1,1, -0.195, 10512.794, 441.551, 52858.945 24/12/25,06:46:07,03,07,1, 11.9,1,1, -0.195, 10512.785, 441.532, 52858.969 24/12/25,06:46:07,04,07,1, 11.9,1,1, -0.195, 10512.766, 441.528, 52858.984 24/12/25,06:46:07,05,07,1, 11.9,1,1, -0.195, 10512.792, 441.542, 52859.001 24/12/25,06:46:07,06,07,1, 11.9,1,1, -0.195, 10512.793, 441.521, 52859.069 24/12/25,06:46:07,07,07,1, 11.9,1,1, -0.195, 10512.775, 441.514, 52859.000 24/12/25,06:46:07,08,07,1, 11.9,1,1, -0.195, 10512.764, 441.498, 52859.016 24/12/25,06:46:07,09,07,1, 11.9,1,1, -0.195, 10512.785, 441.526, 52859.065 24/12/25,06:46:07,10,07,1, 11.9,1,1, -0.195, 10512.760, 441.508, 52859.064 24/12/25,06:46:07,11,07,1, 11.9,1,1, -0.195, 10512.755, 441.492, 52859.025 24/12/25,06:46:07,12,07,1, 11.9,1,1, -0.195, 10512.775, 441.513, 52859.050 24/12/25,06:46:07,13,07,1, 11.9,1,1, -0.195, 10512.787, 441.479, 52858.956 24/12/25,06:46:07,14,07,1, 11.9,1,1, -0.195, 10512.745, 441.485, 52859.023 24/12/25,06:46:07,15,07,1, 11.9,1,1, -0.195, 10512.766, 441.494, 52859.007 24/12/25,06:46:07,16,07,1, 11.9,1,1, -0.195, 10512.761, 441.470, 52858.948 24/12/25,06:46:07,17,07,1, 11.9,1,1, -0.195, 10512.776, 441.476, 52859.013 24/12/25,06:46:07,18,07,1, 11.9,1,1, -0.195, 10512.736, 441.478, 52859.063 24/12/25,06:46:07,19,07,1, 11.9,1,1, -0.195, 10512.772, 441.467, 52858.928 24/12/25,06:46:08,00,07,1, 11.9,1,1, -0.193, 10512.766, 441.467, 52858.928 24/12/25,06:46:08,01,07,1, 11.9,1,1, -0.193, 10512.772, 441.450, 52859.044 24/12/25,06:46:08,02,07,1, 11.9,1,1, -0.193, 10512.767, 441.439, 52859.028 24/12/25,06:46:08,03,07,1, 11.9,1,1, -0.193, 10512.759, 441.452, 52859.054 24/12/25,06:46:08,04,07,1, 11.9,1,1, -0.193, 10512.782, 441.437, 52859.043 24/12/25,06:46:08,05,07,1, 11.9,1,1, -0.193, 10512.746, 441.419, 52859.053 24/12/25,06:46:08,06,07,1, 11.9,1,1, -0.193, 10512.779, 441.426, 52858.950 24/12/25,06:46:08,07,07,1, 11.9,1,1, -0.193, 10512.745, 441.413, 52858.996 24/12/25,06:46:08,08,07,1, 11.9,1,1, -0.193, 10512.779, 441.430, 52858.990 24/12/25,06:46:08,09,07,1, 11.9,1,1, -0.193, 10512.777, 441.420, 52858.968 24/12/25,06:46:08,10,07,1, 11.9,1,1, -0.193, 10512.765, 441.415, 52859.019 24/12/25,06:46:08,11,07,1, 11.9,1,1, -0.193, 10512.749, 441.416, 52858.943 24/12/25,06:46:08,12,07,1, 11.9,1,1, -0.193, 10512.771, 441.408, 52858.993 24/12/25,06:46:08,13,07,1, 11.9,1,1, -0.193, 10512.779, 441.388, 52858.972 24/12/25,06:46:08,14,07,1, 11.9,1,1, -0.193, 10512.767, 441.398, 52858.933 24/12/25,06:46:08,15,07,1, 11.9,1,1, -0.193, 10512.770, 441.372, 52858.979 24/12/25,06:46:08,16,07,1, 11.9,1,1, -0.193, 10512.758, 441.391, 52859.058 24/12/25,06:46:08,17,07,1, 11.9,1,1, -0.193, 10512.761, 441.363, 52858.904 24/12/25,06:46:08,18,07,1, 11.9,1,1, -0.193, 10512.744, 441.366, 52858.983 24/12/25,06:46:08,19,07,1, 11.9,1,1, -0.193, 10512.761, 441.343, 52858.962 24/12/25,06:46:09,00,08,1, 11.9,1,1, -0.191, 10512.757, 441.343, 52858.962 24/12/25,06:46:09,01,08,1, 11.9,1,1, -0.191, 10512.776, 441.349, 52858.969 24/12/25,06:46:09,02,08,1, 11.9,1,1, -0.191, 10512.773, 441.341, 52858.945 24/12/25,06:46:09,03,08,1, 11.9,1,1, -0.191, 10512.792, 441.331, 52858.968 24/12/25,06:46:09,04,08,1, 11.9,1,1, -0.191, 10512.794, 441.335, 52859.004 24/12/25,06:46:09,05,08,1, 11.9,1,1, -0.191, 10512.785, 441.323, 52858.979 24/12/25,06:46:09,06,08,1, 11.9,1,1, -0.191, 10512.771, 441.327, 52858.974 24/12/25,06:46:09,07,08,1, 11.9,1,1, -0.191, 10512.794, 441.300, 52858.972 24/12/25,06:46:09,08,08,1, 11.9,1,1, -0.191, 10512.798, 441.312, 52858.951 24/12/25,06:46:09,09,08,1, 11.9,1,1, -0.191, 10512.820, 441.308, 52859.055 24/12/25,06:46:09,10,08,1, 11.9,1,1, -0.191, 10512.798, 441.289, 52858.944 24/12/25,06:46:09,11,08,1, 11.9,1,1, -0.191, 10512.821, 441.292, 52858.992 24/12/25,06:46:09,12,08,1, 11.9,1,1, -0.191, 10512.807, 441.302, 52858.904 24/12/25,06:46:09,13,08,1, 11.9,1,1, -0.191, 10512.837, 441.301, 52858.953 24/12/25,06:46:09,14,08,1, 11.9,1,1, -0.191, 10512.800, 441.261, 52859.000 24/12/25,06:46:09,15,08,1, 11.9,1,1, -0.191, 10512.815, 441.266, 52858.938 24/12/25,06:46:09,16,08,1, 11.9,1,1, -0.191, 10512.808, 441.244, 52858.933 24/12/25,06:46:09,17,08,1, 11.9,1,1, -0.191, 10512.803, 441.248, 52858.951 24/12/25,06:46:09,18,08,1, 11.9,1,1, -0.191, 10512.812, 441.251, 52859.002 24/12/25,06:46:09,19,08,1, 11.9,1,1, -0.191, 10512.812, 441.232, 52858.992 24/12/25,06:46:10,00,07,1, 11.9,1,1, -0.191, 10512.807, 441.232, 52858.992 24/12/25,06:46:10,01,07,1, 11.9,1,1, -0.191, 10512.812, 441.241, 52858.916 24/12/25,06:46:10,02,07,1, 11.9,1,1, -0.191, 10512.806, 441.231, 52858.996 24/12/25,06:46:10,03,07,1, 11.9,1,1, -0.191, 10512.836, 441.209, 52858.983 24/12/25,06:46:10,04,07,1, 11.9,1,1, -0.191, 10512.812, 441.220, 52858.964 24/12/25,06:46:10,05,07,1, 11.9,1,1, -0.191, 10512.826, 441.189, 52858.976 24/12/25,06:46:10,06,07,1, 11.9,1,1, -0.191, 10512.835, 441.195, 52858.973 24/12/25,06:46:10,07,07,1, 11.9,1,1, -0.191, 10512.839, 441.203, 52858.990 24/12/25,06:46:10,08,07,1, 11.9,1,1, -0.191, 10512.842, 441.184, 52858.984 24/12/25,06:46:10,09,07,1, 11.9,1,1, -0.191, 10512.849, 441.172, 52858.969 24/12/25,06:46:10,10,07,1, 11.9,1,1, -0.191, 10512.852, 441.165, 52858.978 24/12/25,06:46:10,11,07,1, 11.9,1,1, -0.191, 10512.837, 441.154, 52858.928 24/12/25,06:46:10,12,07,1, 11.9,1,1, -0.191, 10512.839, 441.150, 52858.895 24/12/25,06:46:10,13,07,1, 11.9,1,1, -0.191, 10512.843, 441.147, 52859.057 24/12/25,06:46:10,14,07,1, 11.9,1,1, -0.191, 10512.877, 441.137, 52858.987 24/12/25,06:46:10,15,07,1, 11.9,1,1, -0.191, 10512.868, 441.146, 52858.985 24/12/25,06:46:10,16,07,1, 11.9,1,1, -0.191, 10512.850, 441.109, 52858.986 24/12/25,06:46:10,17,07,1, 11.9,1,1, -0.191, 10512.858, 441.127, 52858.945 24/12/25,06:46:10,18,07,1, 11.9,1,1, -0.191, 10512.864, 441.106, 52858.990 24/12/25,06:46:10,19,07,1, 11.9,1,1, -0.191, 10512.886, 441.127, 52858.933 24/12/25,06:46:11,00,08,1, 11.9,1,1, -0.195, 10512.882, 441.127, 52858.933 24/12/25,06:46:11,01,08,1, 11.9,1,1, -0.195, 10512.900, 441.111, 52858.942 24/12/25,06:46:11,02,08,1, 11.9,1,1, -0.195, 10512.905, 441.102, 52858.933 24/12/25,06:46:11,03,08,1, 11.9,1,1, -0.195, 10512.884, 441.088, 52858.944 24/12/25,06:46:11,04,08,1, 11.9,1,1, -0.195, 10512.899, 441.094, 52858.995 24/12/25,06:46:11,05,08,1, 11.9,1,1, -0.195, 10512.899, 441.083, 52858.885 24/12/25,06:46:11,06,08,1, 11.9,1,1, -0.195, 10512.926, 441.069, 52858.973 24/12/25,06:46:11,07,08,1, 11.9,1,1, -0.195, 10512.930, 441.084, 52858.904 24/12/25,06:46:11,08,08,1, 11.9,1,1, -0.195, 10512.928, 441.039, 52858.944 24/12/25,06:46:11,09,08,1, 11.9,1,1, -0.195, 10512.907, 441.057, 52858.981 24/12/25,06:46:11,10,08,1, 11.9,1,1, -0.195, 10512.928, 441.056, 52858.879 24/12/25,06:46:11,11,08,1, 11.9,1,1, -0.195, 10512.923, 441.038, 52859.000 24/12/25,06:46:11,12,08,1, 11.9,1,1, -0.195, 10512.932, 441.044, 52858.861 24/12/25,06:46:11,13,08,1, 11.9,1,1, -0.195, 10512.940, 441.038, 52858.964 24/12/25,06:46:11,14,08,1, 11.9,1,1, -0.195, 10512.928, 440.994, 52858.882 24/12/25,06:46:11,15,08,1, 11.9,1,1, -0.195, 10512.951, 440.992, 52858.876 24/12/25,06:46:11,16,08,1, 11.9,1,1, -0.195, 10512.935, 440.990, 52858.972 24/12/25,06:46:11,17,08,1, 11.9,1,1, -0.195, 10512.976, 441.007, 52859.068 24/12/25,06:46:11,18,08,1, 11.9,1,1, -0.195, 10512.960, 440.987, 52858.904 24/12/25,06:46:11,19,08,1, 11.9,1,1, -0.195, 10512.939, 440.985, 52858.992 24/12/25,06:46:12,00,08,1, 11.9,1,1, -0.190, 10512.933, 440.985, 52858.992 24/12/25,06:46:12,01,08,1, 11.9,1,1, -0.190, 10512.956, 440.958, 52858.943 24/12/25,06:46:12,02,08,1, 11.9,1,1, -0.190, 10512.971, 440.953, 52858.831 24/12/25,06:46:12,03,08,1, 11.9,1,1, -0.190, 10512.985, 440.963, 52858.912 24/12/25,06:46:12,04,08,1, 11.9,1,1, -0.190, 10512.970, 440.943, 52858.905 24/12/25,06:46:12,05,08,1, 11.9,1,1, -0.190, 10512.987, 440.922, 52858.881 24/12/25,06:46:12,06,08,1, 11.9,1,1, -0.190, 10512.999, 440.927, 52858.849 24/12/25,06:46:12,07,08,1, 11.9,1,1, -0.190, 10513.016, 440.933, 52858.878 24/12/25,06:46:12,08,08,1, 11.9,1,1, -0.190, 10513.009, 440.916, 52858.955 24/12/25,06:46:12,09,08,1, 11.9,1,1, -0.190, 10513.006, 440.899, 52858.906 24/12/25,06:46:12,10,08,1, 11.9,1,1, -0.190, 10513.005, 440.924, 52858.936 24/12/25,06:46:12,11,08,1, 11.9,1,1, -0.190, 10512.983, 440.917, 52858.915 24/12/25,06:46:12,12,08,1, 11.9,1,1, -0.190, 10513.012, 440.887, 52858.903 24/12/25,06:46:12,13,08,1, 11.9,1,1, -0.190, 10513.001, 440.871, 52858.914 24/12/25,06:46:12,14,08,1, 11.9,1,1, -0.190, 10512.989, 440.870, 52858.907 24/12/25,06:46:12,15,08,1, 11.9,1,1, -0.190, 10513.014, 440.858, 52858.929 24/12/25,06:46:12,16,08,1, 11.9,1,1, -0.190, 10513.004, 440.876, 52858.919 24/12/25,06:46:12,17,08,1, 11.9,1,1, -0.190, 10513.020, 440.860, 52858.907 24/12/25,06:46:12,18,08,1, 11.9,1,1, -0.190, 10513.036, 440.862, 52858.856 24/12/25,06:46:12,19,08,1, 11.9,1,1, -0.190, 10513.046, 440.843, 52858.863 24/12/25,06:46:13,00,07,1, 12.0,1,1, -0.195, 10513.041, 440.843, 52858.863 24/12/25,06:46:13,01,07,1, 12.0,1,1, -0.195, 10513.069, 440.838, 52858.903 24/12/25,06:46:13,02,07,1, 12.0,1,1, -0.195, 10513.083, 440.831, 52858.946 24/12/25,06:46:13,03,07,1, 12.0,1,1, -0.195, 10513.090, 440.817, 52858.936 24/12/25,06:46:13,04,07,1, 12.0,1,1, -0.195, 10513.091, 440.825, 52858.854 24/12/25,06:46:13,05,07,1, 12.0,1,1, -0.195, 10513.114, 440.806, 52858.885 24/12/25,06:46:13,06,07,1, 12.0,1,1, -0.195, 10513.119, 440.799, 52858.872 24/12/25,06:46:13,07,07,1, 12.0,1,1, -0.195, 10513.124, 440.790, 52858.915 24/12/25,06:46:13,08,07,1, 12.0,1,1, -0.195, 10513.119, 440.780, 52858.969 24/12/25,06:46:13,09,07,1, 12.0,1,1, -0.195, 10513.128, 440.779, 52858.824 24/12/25,06:46:13,10,07,1, 12.0,1,1, -0.195, 10513.146, 440.751, 52858.831 24/12/25,06:46:13,11,07,1, 12.0,1,1, -0.195, 10513.153, 440.763, 52858.930 24/12/25,06:46:13,12,07,1, 12.0,1,1, -0.195, 10513.163, 440.749, 52858.853 24/12/25,06:46:13,13,07,1, 12.0,1,1, -0.195, 10513.170, 440.717, 52858.821 24/12/25,06:46:13,14,07,1, 12.0,1,1, -0.195, 10513.169, 440.722, 52858.893 24/12/25,06:46:13,15,07,1, 12.0,1,1, -0.195, 10513.169, 440.704, 52858.873 24/12/25,06:46:13,16,07,1, 12.0,1,1, -0.195, 10513.180, 440.712, 52858.848 24/12/25,06:46:13,17,07,1, 12.0,1,1, -0.195, 10513.180, 440.722, 52858.929 24/12/25,06:46:13,18,07,1, 12.0,1,1, -0.195, 10513.213, 440.717, 52858.873 24/12/25,06:46:13,19,07,1, 12.0,1,1, -0.195, 10513.215, 440.693, 52858.847 24/12/25,06:46:14,00,07,1, 11.9,1,1, -0.192, 10513.208, 440.693, 52858.847 24/12/25,06:46:14,01,07,1, 11.9,1,1, -0.192, 10513.203, 440.692, 52858.901 24/12/25,06:46:14,02,07,1, 11.9,1,1, -0.192, 10513.204, 440.678, 52858.737 24/12/25,06:46:14,03,07,1, 11.9,1,1, -0.192, 10513.237, 440.649, 52858.904 24/12/25,06:46:14,04,07,1, 11.9,1,1, -0.192, 10513.273, 440.661, 52858.921 24/12/25,06:46:14,05,07,1, 11.9,1,1, -0.192, 10513.237, 440.638, 52858.852 24/12/25,06:46:14,06,07,1, 11.9,1,1, -0.192, 10513.255, 440.633, 52858.859 24/12/25,06:46:14,07,07,1, 11.9,1,1, -0.192, 10513.278, 440.607, 52858.856 24/12/25,06:46:14,08,07,1, 11.9,1,1, -0.192, 10513.258, 440.633, 52858.927 24/12/25,06:46:14,09,07,1, 11.9,1,1, -0.192, 10513.258, 440.594, 52858.896 24/12/25,06:46:14,10,07,1, 11.9,1,1, -0.192, 10513.284, 440.614, 52858.857 24/12/25,06:46:14,11,07,1, 11.9,1,1, -0.192, 10513.276, 440.586, 52858.883 24/12/25,06:46:14,12,07,1, 11.9,1,1, -0.192, 10513.273, 440.585, 52858.764 24/12/25,06:46:14,13,07,1, 11.9,1,1, -0.192, 10513.275, 440.570, 52858.786 24/12/25,06:46:14,14,07,1, 11.9,1,1, -0.192, 10513.304, 440.584, 52858.817 24/12/25,06:46:14,15,07,1, 11.9,1,1, -0.192, 10513.309, 440.566, 52858.839 24/12/25,06:46:14,16,07,1, 11.9,1,1, -0.192, 10513.309, 440.570, 52858.874 24/12/25,06:46:14,17,07,1, 11.9,1,1, -0.192, 10513.322, 440.550, 52858.838 24/12/25,06:46:14,18,07,1, 11.9,1,1, -0.192, 10513.338, 440.529, 52858.870 24/12/25,06:46:14,19,07,1, 11.9,1,1, -0.192, 10513.343, 440.539, 52858.847 24/12/25,06:46:15,00,07,1, 11.9,1,1, -0.193, 10513.341, 440.539, 52858.847 24/12/25,06:46:15,01,07,1, 11.9,1,1, -0.193, 10513.347, 440.527, 52858.797 24/12/25,06:46:15,02,07,1, 11.9,1,1, -0.193, 10513.375, 440.508, 52858.838 24/12/25,06:46:15,03,07,1, 11.9,1,1, -0.193, 10513.367, 440.510, 52858.848 24/12/25,06:46:15,04,07,1, 11.9,1,1, -0.193, 10513.394, 440.476, 52858.792 24/12/25,06:46:15,05,07,1, 11.9,1,1, -0.193, 10513.387, 440.479, 52858.825 24/12/25,06:46:15,06,07,1, 11.9,1,1, -0.193, 10513.406, 440.484, 52858.878 24/12/25,06:46:15,07,07,1, 11.9,1,1, -0.193, 10513.399, 440.458, 52858.803 24/12/25,06:46:15,08,07,1, 11.9,1,1, -0.193, 10513.426, 440.443, 52858.846 24/12/25,06:46:15,09,07,1, 11.9,1,1, -0.193, 10513.456, 440.441, 52858.789 24/12/25,06:46:15,10,07,1, 11.9,1,1, -0.193, 10513.426, 440.432, 52858.808 24/12/25,06:46:15,11,07,1, 11.9,1,1, -0.193, 10513.440, 440.432, 52858.872 24/12/25,06:46:15,12,07,1, 11.9,1,1, -0.193, 10513.447, 440.422, 52858.892 24/12/25,06:46:15,13,07,1, 11.9,1,1, -0.193, 10513.455, 440.420, 52858.789 24/12/25,06:46:15,14,07,1, 11.9,1,1, -0.193, 10513.457, 440.407, 52858.855 24/12/25,06:46:15,15,07,1, 11.9,1,1, -0.193, 10513.471, 440.393, 52858.818 24/12/25,06:46:15,16,07,1, 11.9,1,1, -0.193, 10513.482, 440.384, 52858.872 24/12/25,06:46:15,17,07,1, 11.9,1,1, -0.193, 10513.484, 440.369, 52858.782 24/12/25,06:46:15,18,07,1, 11.9,1,1, -0.193, 10513.501, 440.383, 52858.816 24/12/25,06:46:15,19,07,1, 11.9,1,1, -0.193, 10513.519, 440.347, 52858.839 24/12/25,06:46:16,00,07,1, 12.0,1,1, -0.191, 10513.517, 440.347, 52858.839 24/12/25,06:46:16,01,07,1, 12.0,1,1, -0.191, 10513.514, 440.344, 52858.914 24/12/25,06:46:16,02,07,1, 12.0,1,1, -0.191, 10513.522, 440.328, 52858.802 24/12/25,06:46:16,03,07,1, 12.0,1,1, -0.191, 10513.517, 440.335, 52858.893 24/12/25,06:46:16,04,07,1, 12.0,1,1, -0.191, 10513.528, 440.325, 52858.848 24/12/25,06:46:16,05,07,1, 12.0,1,1, -0.191, 10513.540, 440.296, 52858.770 24/12/25,06:46:16,06,07,1, 12.0,1,1, -0.191, 10513.561, 440.295, 52858.816 24/12/25,06:46:16,07,07,1, 12.0,1,1, -0.191, 10513.590, 440.276, 52858.767 24/12/25,06:46:16,08,07,1, 12.0,1,1, -0.191, 10513.578, 440.314, 52858.841 24/12/25,06:46:16,09,07,1, 12.0,1,1, -0.191, 10513.596, 440.278, 52858.779 24/12/25,06:46:16,10,07,1, 12.0,1,1, -0.191, 10513.584, 440.290, 52858.819 24/12/25,06:46:16,11,07,1, 12.0,1,1, -0.191, 10513.582, 440.246, 52858.807 24/12/25,06:46:16,12,07,1, 12.0,1,1, -0.191, 10513.631, 440.241, 52858.782 24/12/25,06:46:16,13,07,1, 12.0,1,1, -0.191, 10513.635, 440.245, 52858.830 24/12/25,06:46:16,14,07,1, 12.0,1,1, -0.191, 10513.634, 440.244, 52858.798 24/12/25,06:46:16,15,07,1, 12.0,1,1, -0.191, 10513.653, 440.255, 52858.827 24/12/25,06:46:16,16,07,1, 12.0,1,1, -0.191, 10513.672, 440.203, 52858.803 24/12/25,06:46:16,17,07,1, 12.0,1,1, -0.191, 10513.667, 440.208, 52858.742 24/12/25,06:46:16,18,07,1, 12.0,1,1, -0.191, 10513.694, 440.203, 52858.773 24/12/25,06:46:16,19,07,1, 12.0,1,1, -0.191, 10513.671, 440.193, 52858.834 24/12/25,06:46:17,00,07,1, 11.9,1,1, -0.189, 10513.667, 440.193, 52858.834 24/12/25,06:46:17,01,07,1, 11.9,1,1, -0.189, 10513.686, 440.177, 52858.813 24/12/25,06:46:17,02,07,1, 11.9,1,1, -0.189, 10513.718, 440.163, 52858.751 24/12/25,06:46:17,03,07,1, 11.9,1,1, -0.189, 10513.707, 440.160, 52858.818 24/12/25,06:46:17,04,07,1, 11.9,1,1, -0.189, 10513.712, 440.144, 52858.736 24/12/25,06:46:17,05,07,1, 11.9,1,1, -0.189, 10513.713, 440.125, 52858.741 24/12/25,06:46:17,06,07,1, 11.9,1,1, -0.189, 10513.745, 440.147, 52858.751 24/12/25,06:46:17,07,07,1, 11.9,1,1, -0.189, 10513.750, 440.103, 52858.727 24/12/25,06:46:17,08,07,1, 11.9,1,1, -0.189, 10513.783, 440.134, 52858.732 24/12/25,06:46:17,09,07,1, 11.9,1,1, -0.189, 10513.754, 440.114, 52858.768 24/12/25,06:46:17,10,07,1, 11.9,1,1, -0.189, 10513.767, 440.104, 52858.718 24/12/25,06:46:17,11,07,1, 11.9,1,1, -0.189, 10513.782, 440.107, 52858.775 24/12/25,06:46:17,12,07,1, 11.9,1,1, -0.189, 10513.791, 440.084, 52858.754 24/12/25,06:46:17,13,07,1, 11.9,1,1, -0.189, 10513.776, 440.081, 52858.745 24/12/25,06:46:17,14,07,1, 11.9,1,1, -0.189, 10513.831, 440.070, 52858.755 24/12/25,06:46:17,15,07,1, 11.9,1,1, -0.189, 10513.814, 440.072, 52858.740 24/12/25,06:46:17,16,07,1, 11.9,1,1, -0.189, 10513.840, 440.041, 52858.723 24/12/25,06:46:17,17,07,1, 11.9,1,1, -0.189, 10513.841, 440.033, 52858.723 24/12/25,06:46:17,18,07,1, 11.9,1,1, -0.189, 10513.859, 440.036, 52858.758 24/12/25,06:46:17,19,07,1, 11.9,1,1, -0.189, 10513.858, 440.033, 52858.753 24/12/25,06:46:18,00,07,1, 11.9,1,1, -0.194, 10513.850, 440.033, 52858.753 24/12/25,06:46:18,01,07,1, 11.9,1,1, -0.194, 10513.882, 440.009, 52858.730 24/12/25,06:46:18,02,07,1, 11.9,1,1, -0.194, 10513.878, 440.000, 52858.715 24/12/25,06:46:18,03,07,1, 11.9,1,1, -0.194, 10513.886, 439.980, 52858.703 24/12/25,06:46:18,04,07,1, 11.9,1,1, -0.194, 10513.902, 439.988, 52858.712 24/12/25,06:46:18,05,07,1, 11.9,1,1, -0.194, 10513.892, 439.980, 52858.808 24/12/25,06:46:18,06,07,1, 11.9,1,1, -0.194, 10513.899, 439.968, 52858.748 24/12/25,06:46:18,07,07,1, 11.9,1,1, -0.194, 10513.927, 439.981, 52858.737 24/12/25,06:46:18,08,07,1, 11.9,1,1, -0.194, 10513.914, 439.935, 52858.739 24/12/25,06:46:18,09,07,1, 11.9,1,1, -0.194, 10513.944, 439.937, 52858.759 24/12/25,06:46:18,10,07,1, 11.9,1,1, -0.194, 10513.953, 439.947, 52858.753 24/12/25,06:46:18,11,07,1, 11.9,1,1, -0.194, 10513.965, 439.916, 52858.689 24/12/25,06:46:18,12,07,1, 11.9,1,1, -0.194, 10513.989, 439.903, 52858.784 24/12/25,06:46:18,13,07,1, 11.9,1,1, -0.194, 10513.973, 439.917, 52858.733 24/12/25,06:46:18,14,07,1, 11.9,1,1, -0.194, 10513.959, 439.908, 52858.760 24/12/25,06:46:18,15,07,1, 11.9,1,1, -0.194, 10513.986, 439.858, 52858.671 24/12/25,06:46:18,16,07,1, 11.9,1,1, -0.194, 10514.016, 439.889, 52858.738 24/12/25,06:46:18,17,07,1, 11.9,1,1, -0.194, 10514.025, 439.869, 52858.776 24/12/25,06:46:18,18,07,1, 11.9,1,1, -0.194, 10514.015, 439.855, 52858.690 24/12/25,06:46:18,19,07,1, 11.9,1,1, -0.194, 10514.013, 439.840, 52858.799 24/12/25,06:46:19,00,07,1, 11.9,1,1, -0.191, 10514.009, 439.840, 52858.799 24/12/25,06:46:19,01,07,1, 11.9,1,1, -0.191, 10514.049, 439.850, 52858.741 24/12/25,06:46:19,02,07,1, 11.9,1,1, -0.191, 10514.052, 439.823, 52858.688 24/12/25,06:46:19,03,07,1, 11.9,1,1, -0.191, 10514.065, 439.797, 52858.737 24/12/25,06:46:19,04,07,1, 11.9,1,1, -0.191, 10514.072, 439.804, 52858.730 24/12/25,06:46:19,05,07,1, 11.9,1,1, -0.191, 10514.069, 439.804, 52858.709 24/12/25,06:46:19,06,07,1, 11.9,1,1, -0.191, 10514.097, 439.798, 52858.684 24/12/25,06:46:19,07,07,1, 11.9,1,1, -0.191, 10514.077, 439.796, 52858.753 24/12/25,06:46:19,08,07,1, 11.9,1,1, -0.191, 10514.102, 439.767, 52858.690 24/12/25,06:46:19,09,07,1, 11.9,1,1, -0.191, 10514.121, 439.765, 52858.654 24/12/25,06:46:19,10,07,1, 11.9,1,1, -0.191, 10514.113, 439.752, 52858.701 24/12/25,06:46:19,11,07,1, 11.9,1,1, -0.191, 10514.131, 439.750, 52858.751 24/12/25,06:46:19,12,07,1, 11.9,1,1, -0.191, 10514.161, 439.754, 52858.755 24/12/25,06:46:19,13,07,1, 11.9,1,1, -0.191, 10514.147, 439.724, 52858.744 24/12/25,06:46:19,14,07,1, 11.9,1,1, -0.191, 10514.156, 439.720, 52858.751 24/12/25,06:46:19,15,07,1, 11.9,1,1, -0.191, 10514.133, 439.715, 52858.751 24/12/25,06:46:19,16,07,1, 11.9,1,1, -0.191, 10514.163, 439.693, 52858.668 24/12/25,06:46:19,17,07,1, 11.9,1,1, -0.191, 10514.184, 439.687, 52858.764 24/12/25,06:46:19,18,07,1, 11.9,1,1, -0.191, 10514.179, 439.689, 52858.698 24/12/25,06:46:19,19,07,1, 11.9,1,1, -0.191, 10514.189, 439.668, 52858.769 24/12/25,06:46:20,00,07,1, 11.9,1,1, -0.195, 10514.184, 439.668, 52858.769 24/12/25,06:46:20,01,07,1, 11.9,1,1, -0.195, 10514.205, 439.641, 52858.697 24/12/25,06:46:20,02,07,1, 11.9,1,1, -0.195, 10514.214, 439.643, 52858.654 24/12/25,06:46:20,03,07,1, 11.9,1,1, -0.195, 10514.232, 439.631, 52858.658 24/12/25,06:46:20,04,07,1, 11.9,1,1, -0.195, 10514.189, 439.661, 52858.719 24/12/25,06:46:20,05,07,1, 11.9,1,1, -0.195, 10514.230, 439.611, 52858.584 24/12/25,06:46:20,06,07,1, 11.9,1,1, -0.195, 10514.262, 439.634, 52858.730 24/12/25,06:46:20,07,07,1, 11.9,1,1, -0.195, 10514.251, 439.600, 52858.648 24/12/25,06:46:20,08,07,1, 11.9,1,1, -0.195, 10514.242, 439.572, 52858.630 24/12/25,06:46:20,09,07,1, 11.9,1,1, -0.195, 10514.267, 439.598, 52858.664 24/12/25,06:46:20,10,07,1, 11.9,1,1, -0.195, 10514.278, 439.577, 52858.721 24/12/25,06:46:20,11,07,1, 11.9,1,1, -0.195, 10514.250, 439.579, 52858.709 24/12/25,06:46:20,12,07,1, 11.9,1,1, -0.195, 10514.291, 439.553, 52858.698 24/12/25,06:46:20,13,07,1, 11.9,1,1, -0.195, 10514.287, 439.552, 52858.678 24/12/25,06:46:20,14,07,1, 11.9,1,1, -0.195, 10514.287, 439.547, 52858.669 24/12/25,06:46:20,15,07,1, 11.9,1,1, -0.195, 10514.308, 439.553, 52858.641 24/12/25,06:46:20,16,07,1, 11.9,1,1, -0.195, 10514.324, 439.556, 52858.729 24/12/25,06:46:20,17,07,1, 11.9,1,1, -0.195, 10514.321, 439.545, 52858.623 24/12/25,06:46:20,18,07,1, 11.9,1,1, -0.195, 10514.327, 439.552, 52858.750 24/12/25,06:46:20,19,07,1, 11.9,1,1, -0.195, 10514.329, 439.526, 52858.722 24/12/25,06:46:21,00,07,1, 11.9,1,1, -0.191, 10514.326, 439.526, 52858.722 24/12/25,06:46:21,01,07,1, 11.9,1,1, -0.191, 10514.354, 439.508, 52858.727 24/12/25,06:46:21,02,07,1, 11.9,1,1, -0.191, 10514.364, 439.486, 52858.684 24/12/25,06:46:21,03,07,1, 11.9,1,1, -0.191, 10514.377, 439.484, 52858.651 24/12/25,06:46:21,04,07,1, 11.9,1,1, -0.191, 10514.380, 439.477, 52858.712 24/12/25,06:46:21,05,07,1, 11.9,1,1, -0.191, 10514.388, 439.481, 52858.669 24/12/25,06:46:21,06,07,1, 11.9,1,1, -0.191, 10514.389, 439.481, 52858.678 24/12/25,06:46:21,07,07,1, 11.9,1,1, -0.191, 10514.412, 439.462, 52858.673 24/12/25,06:46:21,08,07,1, 11.9,1,1, -0.191, 10514.370, 439.459, 52858.732 24/12/25,06:46:21,09,07,1, 11.9,1,1, -0.191, 10514.397, 439.429, 52858.653 24/12/25,06:46:21,10,07,1, 11.9,1,1, -0.191, 10514.387, 439.438, 52858.616 24/12/25,06:46:21,11,07,1, 11.9,1,1, -0.191, 10514.411, 439.431, 52858.645 24/12/25,06:46:21,12,07,1, 11.9,1,1, -0.191, 10514.433, 439.416, 52858.700 24/12/25,06:46:21,13,07,1, 11.9,1,1, -0.191, 10514.426, 439.432, 52858.706 24/12/25,06:46:21,14,07,1, 11.9,1,1, -0.191, 10514.407, 439.403, 52858.695 24/12/25,06:46:21,15,07,1, 11.9,1,1, -0.191, 10514.453, 439.405, 52858.712 24/12/25,06:46:21,16,07,1, 11.9,1,1, -0.191, 10514.428, 439.405, 52858.701 24/12/25,06:46:21,17,07,1, 11.9,1,1, -0.191, 10514.445, 439.406, 52858.724 24/12/25,06:46:21,18,07,1, 11.9,1,1, -0.191, 10514.443, 439.384, 52858.746 24/12/25,06:46:21,19,07,1, 11.9,1,1, -0.191, 10514.450, 439.374, 52858.716 24/12/25,06:46:22,00,08,1, 11.9,1,1, -0.190, 10514.443, 439.374, 52858.716 24/12/25,06:46:22,01,08,1, 11.9,1,1, -0.190, 10514.474, 439.362, 52858.749 24/12/25,06:46:22,02,08,1, 11.9,1,1, -0.190, 10514.496, 439.334, 52858.664 24/12/25,06:46:22,03,08,1, 11.9,1,1, -0.190, 10514.478, 439.333, 52858.635 24/12/25,06:46:22,04,08,1, 11.9,1,1, -0.190, 10514.488, 439.353, 52858.728 24/12/25,06:46:22,05,08,1, 11.9,1,1, -0.190, 10514.491, 439.317, 52858.694 24/12/25,06:46:22,06,08,1, 11.9,1,1, -0.190, 10514.509, 439.333, 52858.701 24/12/25,06:46:22,07,08,1, 11.9,1,1, -0.190, 10514.490, 439.308, 52858.677 24/12/25,06:46:22,08,08,1, 11.9,1,1, -0.190, 10514.504, 439.317, 52858.683 24/12/25,06:46:22,09,08,1, 11.9,1,1, -0.190, 10514.504, 439.307, 52858.691 24/12/25,06:46:22,10,08,1, 11.9,1,1, -0.190, 10514.546, 439.303, 52858.673 24/12/25,06:46:22,11,08,1, 11.9,1,1, -0.190, 10514.517, 439.316, 52858.740 24/12/25,06:46:22,12,08,1, 11.9,1,1, -0.190, 10514.562, 439.293, 52858.681 24/12/25,06:46:22,13,08,1, 11.9,1,1, -0.190, 10514.563, 439.274, 52858.735 24/12/25,06:46:22,14,08,1, 11.9,1,1, -0.190, 10514.543, 439.293, 52858.708 24/12/25,06:46:22,15,08,1, 11.9,1,1, -0.190, 10514.566, 439.288, 52858.676 24/12/25,06:46:22,16,08,1, 11.9,1,1, -0.190, 10514.535, 439.267, 52858.660 24/12/25,06:46:22,17,08,1, 11.9,1,1, -0.190, 10514.565, 439.280, 52858.708 24/12/25,06:46:22,18,08,1, 11.9,1,1, -0.190, 10514.562, 439.276, 52858.738 24/12/25,06:46:22,19,08,1, 11.9,1,1, -0.190, 10514.561, 439.275, 52858.717 24/12/25,06:46:23,00,08,1, 11.9,1,1, -0.192, 10514.560, 439.275, 52858.717 24/12/25,06:46:23,01,08,1, 11.9,1,1, -0.192, 10514.578, 439.251, 52858.620 24/12/25,06:46:23,02,08,1, 11.9,1,1, -0.192, 10514.581, 439.249, 52858.639 24/12/25,06:46:23,03,08,1, 11.9,1,1, -0.192, 10514.605, 439.252, 52858.727 24/12/25,06:46:23,04,08,1, 11.9,1,1, -0.192, 10514.601, 439.223, 52858.635 24/12/25,06:46:23,05,08,1, 11.9,1,1, -0.192, 10514.634, 439.238, 52858.674 24/12/25,06:46:23,06,08,1, 11.9,1,1, -0.192, 10514.637, 439.222, 52858.705 24/12/25,06:46:23,07,08,1, 11.9,1,1, -0.192, 10514.621, 439.215, 52858.702 24/12/25,06:46:23,08,08,1, 11.9,1,1, -0.192, 10514.632, 439.192, 52858.675 24/12/25,06:46:23,09,08,1, 11.9,1,1, -0.192, 10514.608, 439.181, 52858.689 24/12/25,06:46:23,10,08,1, 11.9,1,1, -0.192, 10514.627, 439.206, 52858.714 24/12/25,06:46:23,11,08,1, 11.9,1,1, -0.192, 10514.654, 439.212, 52858.672 24/12/25,06:46:23,12,08,1, 11.9,1,1, -0.192, 10514.623, 439.194, 52858.714 24/12/25,06:46:23,13,08,1, 11.9,1,1, -0.192, 10514.648, 439.180, 52858.650 24/12/25,06:46:23,14,08,1, 11.9,1,1, -0.192, 10514.640, 439.184, 52858.728 24/12/25,06:46:23,15,08,1, 11.9,1,1, -0.192, 10514.670, 439.188, 52858.645 24/12/25,06:46:23,16,08,1, 11.9,1,1, -0.192, 10514.661, 439.163, 52858.722 24/12/25,06:46:23,17,08,1, 11.9,1,1, -0.192, 10514.667, 439.178, 52858.705 24/12/25,06:46:23,18,08,1, 11.9,1,1, -0.192, 10514.645, 439.131, 52858.703 24/12/25,06:46:23,19,08,1, 11.9,1,1, -0.192, 10514.678, 439.127, 52858.711 24/12/25,06:46:24,00,08,1, 11.9,1,1, -0.191, 10514.677, 439.127, 52858.711 24/12/25,06:46:24,01,08,1, 11.9,1,1, -0.191, 10514.680, 439.109, 52858.651 24/12/25,06:46:24,02,08,1, 11.9,1,1, -0.191, 10514.661, 439.076, 52858.683 24/12/25,06:46:24,03,08,1, 11.9,1,1, -0.191, 10514.684, 439.090, 52858.673 24/12/25,06:46:24,04,08,1, 11.9,1,1, -0.191, 10514.674, 439.104, 52858.715 24/12/25,06:46:24,05,08,1, 11.9,1,1, -0.191, 10514.681, 439.087, 52858.663 24/12/25,06:46:24,06,08,1, 11.9,1,1, -0.191, 10514.704, 439.077, 52858.630 24/12/25,06:46:24,07,08,1, 11.9,1,1, -0.191, 10514.681, 439.067, 52858.658 24/12/25,06:46:24,08,08,1, 11.9,1,1, -0.191, 10514.733, 439.053, 52858.532 24/12/25,06:46:24,09,08,1, 11.9,1,1, -0.191, 10514.728, 439.068, 52858.686 24/12/25,06:46:24,10,08,1, 11.9,1,1, -0.191, 10514.725, 439.054, 52858.650 24/12/25,06:46:24,11,08,1, 11.9,1,1, -0.191, 10514.687, 439.060, 52858.689 24/12/25,06:46:24,12,08,1, 11.9,1,1, -0.191, 10514.677, 439.010, 52858.667 24/12/25,06:46:24,13,08,1, 11.9,1,1, -0.191, 10514.703, 439.021, 52858.663 24/12/25,06:46:24,14,08,1, 11.9,1,1, -0.191, 10514.688, 439.018, 52858.674 24/12/25,06:46:24,15,08,1, 11.9,1,1, -0.191, 10514.706, 439.029, 52858.625 24/12/25,06:46:24,16,08,1, 11.9,1,1, -0.191, 10514.708, 439.033, 52858.674 24/12/25,06:46:24,17,08,1, 11.9,1,1, -0.191, 10514.721, 438.999, 52858.632 24/12/25,06:46:24,18,08,1, 11.9,1,1, -0.191, 10514.703, 439.012, 52858.667 24/12/25,06:46:24,19,08,1, 11.9,1,1, -0.191, 10514.724, 438.999, 52858.713 24/12/25,06:46:25,00,08,1, 11.9,1,1, -0.191, 10514.718, 438.999, 52858.713 24/12/25,06:46:25,01,08,1, 11.9,1,1, -0.191, 10514.721, 438.973, 52858.609 24/12/25,06:46:25,02,08,1, 11.9,1,1, -0.191, 10514.737, 438.976, 52858.704 24/12/25,06:46:25,03,08,1, 11.9,1,1, -0.191, 10514.713, 438.980, 52858.685 24/12/25,06:46:25,04,08,1, 11.9,1,1, -0.191, 10514.726, 438.984, 52858.712 24/12/25,06:46:25,05,08,1, 11.9,1,1, -0.191, 10514.738, 438.967, 52858.709 24/12/25,06:46:25,06,08,1, 11.9,1,1, -0.191, 10514.739, 438.967, 52858.690 24/12/25,06:46:25,07,08,1, 11.9,1,1, -0.191, 10514.752, 438.938, 52858.630 24/12/25,06:46:25,08,08,1, 11.9,1,1, -0.191, 10514.733, 438.945, 52858.686 24/12/25,06:46:25,09,08,1, 11.9,1,1, -0.191, 10514.740, 438.961, 52858.712 24/12/25,06:46:25,10,08,1, 11.9,1,1, -0.191, 10514.739, 438.942, 52858.706 24/12/25,06:46:25,11,08,1, 11.9,1,1, -0.191, 10514.731, 438.944, 52858.712 24/12/25,06:46:25,12,08,1, 11.9,1,1, -0.191, 10514.762, 438.966, 52858.701 24/12/25,06:46:25,13,08,1, 11.9,1,1, -0.191, 10514.749, 438.927, 52858.731 24/12/25,06:46:25,14,08,1, 11.9,1,1, -0.191, 10514.762, 438.935, 52858.730 24/12/25,06:46:25,15,08,1, 11.9,1,1, -0.191, 10514.751, 438.947, 52858.676 24/12/25,06:46:25,16,08,1, 11.9,1,1, -0.191, 10514.748, 438.910, 52858.656 24/12/25,06:46:25,17,08,1, 11.9,1,1, -0.191, 10514.760, 438.925, 52858.765 24/12/25,06:46:25,18,08,1, 11.9,1,1, -0.191, 10514.739, 438.915, 52858.691 24/12/25,06:46:25,19,08,1, 11.9,1,1, -0.191, 10514.740, 438.916, 52858.735 24/12/25,06:46:26,00,08,1, 12.0,1,1, -0.191, 10514.735, 438.916, 52858.735 24/12/25,06:46:26,01,08,1, 12.0,1,1, -0.191, 10514.753, 438.906, 52858.699 24/12/25,06:46:26,02,08,1, 12.0,1,1, -0.191, 10514.780, 438.890, 52858.719 24/12/25,06:46:26,03,08,1, 12.0,1,1, -0.191, 10514.740, 438.876, 52858.712 24/12/25,06:46:26,04,08,1, 12.0,1,1, -0.191, 10514.772, 438.905, 52858.763 24/12/25,06:46:26,05,08,1, 12.0,1,1, -0.191, 10514.766, 438.872, 52858.692 24/12/25,06:46:26,06,08,1, 12.0,1,1, -0.191, 10514.770, 438.877, 52858.686 24/12/25,06:46:26,07,08,1, 12.0,1,1, -0.191, 10514.760, 438.865, 52858.727 24/12/25,06:46:26,08,08,1, 12.0,1,1, -0.191, 10514.807, 438.893, 52858.781 24/12/25,06:46:26,09,08,1, 12.0,1,1, -0.191, 10514.786, 438.878, 52858.728 24/12/25,06:46:26,10,08,1, 12.0,1,1, -0.191, 10514.798, 438.880, 52858.730 24/12/25,06:46:26,11,08,1, 12.0,1,1, -0.191, 10514.772, 438.871, 52858.695 24/12/25,06:46:26,12,08,1, 12.0,1,1, -0.191, 10514.772, 438.864, 52858.734 24/12/25,06:46:26,13,08,1, 12.0,1,1, -0.191, 10514.795, 438.864, 52858.784 24/12/25,06:46:26,14,08,1, 12.0,1,1, -0.191, 10514.792, 438.865, 52858.727 24/12/25,06:46:26,15,08,1, 12.0,1,1, -0.191, 10514.782, 438.849, 52858.768 24/12/25,06:46:26,16,08,1, 12.0,1,1, -0.191, 10514.764, 438.840, 52858.756 24/12/25,06:46:26,17,08,1, 12.0,1,1, -0.191, 10514.779, 438.854, 52858.746 24/12/25,06:46:26,18,08,1, 12.0,1,1, -0.191, 10514.805, 438.828, 52858.713 24/12/25,06:46:26,19,08,1, 12.0,1,1, -0.191, 10514.795, 438.849, 52858.716 24/12/25,06:46:27,00,08,1, 11.9,1,1, -0.192, 10514.793, 438.849, 52858.716 24/12/25,06:46:27,01,08,1, 11.9,1,1, -0.192, 10514.784, 438.826, 52858.747 24/12/25,06:46:27,02,08,1, 11.9,1,1, -0.192, 10514.799, 438.817, 52858.699 24/12/25,06:46:27,03,08,1, 11.9,1,1, -0.192, 10514.778, 438.827, 52858.709 24/12/25,06:46:27,04,08,1, 11.9,1,1, -0.192, 10514.776, 438.809, 52858.767 24/12/25,06:46:27,05,08,1, 11.9,1,1, -0.192, 10514.792, 438.801, 52858.778 24/12/25,06:46:27,06,08,1, 11.9,1,1, -0.192, 10514.776, 438.830, 52858.698 24/12/25,06:46:27,07,08,1, 11.9,1,1, -0.192, 10514.780, 438.806, 52858.694 24/12/25,06:46:27,08,08,1, 11.9,1,1, -0.192, 10514.779, 438.806, 52858.742 24/12/25,06:46:27,09,08,1, 11.9,1,1, -0.192, 10514.768, 438.787, 52858.692 24/12/25,06:46:27,10,08,1, 11.9,1,1, -0.192, 10514.774, 438.816, 52858.762 24/12/25,06:46:27,11,08,1, 11.9,1,1, -0.192, 10514.774, 438.791, 52858.748 24/12/25,06:46:27,12,08,1, 11.9,1,1, -0.192, 10514.777, 438.801, 52858.693 24/12/25,06:46:27,13,08,1, 11.9,1,1, -0.192, 10514.787, 438.778, 52858.723 24/12/25,06:46:27,14,08,1, 11.9,1,1, -0.192, 10514.789, 438.788, 52858.706 24/12/25,06:46:27,15,08,1, 11.9,1,1, -0.192, 10514.781, 438.762, 52858.694 24/12/25,06:46:27,16,08,1, 11.9,1,1, -0.192, 10514.753, 438.766, 52858.704 24/12/25,06:46:27,17,08,1, 11.9,1,1, -0.192, 10514.775, 438.769, 52858.719 24/12/25,06:46:27,18,08,1, 11.9,1,1, -0.192, 10514.785, 438.779, 52858.723 24/12/25,06:46:27,19,08,1, 11.9,1,1, -0.192, 10514.766, 438.772, 52858.762 24/12/25,06:46:28,00,08,1, 11.9,1,1, -0.194, 10514.760, 438.772, 52858.762 24/12/25,06:46:28,01,08,1, 11.9,1,1, -0.194, 10514.771, 438.768, 52858.675 24/12/25,06:46:28,02,08,1, 11.9,1,1, -0.194, 10514.747, 438.781, 52858.763 24/12/25,06:46:28,03,08,1, 11.9,1,1, -0.194, 10514.738, 438.797, 52858.763 24/12/25,06:46:28,04,08,1, 11.9,1,1, -0.194, 10514.751, 438.765, 52858.697 24/12/25,06:46:28,05,08,1, 11.9,1,1, -0.194, 10514.751, 438.767, 52858.684 24/12/25,06:46:28,06,08,1, 11.9,1,1, -0.194, 10514.768, 438.738, 52858.677 24/12/25,06:46:28,07,08,1, 11.9,1,1, -0.194, 10514.761, 438.762, 52858.714 24/12/25,06:46:28,08,08,1, 11.9,1,1, -0.194, 10514.765, 438.760, 52858.689 24/12/25,06:46:28,09,08,1, 11.9,1,1, -0.194, 10514.761, 438.748, 52858.754 24/12/25,06:46:28,10,08,1, 11.9,1,1, -0.194, 10514.753, 438.746, 52858.769 24/12/25,06:46:28,11,08,1, 11.9,1,1, -0.194, 10514.761, 438.748, 52858.721 24/12/25,06:46:28,12,08,1, 11.9,1,1, -0.194, 10514.745, 438.747, 52858.789 24/12/25,06:46:28,13,08,1, 11.9,1,1, -0.194, 10514.740, 438.760, 52858.746 24/12/25,06:46:28,14,08,1, 11.9,1,1, -0.194, 10514.764, 438.717, 52858.697 24/12/25,06:46:28,15,08,1, 11.9,1,1, -0.194, 10514.764, 438.726, 52858.698 24/12/25,06:46:28,16,08,1, 11.9,1,1, -0.194, 10514.759, 438.727, 52858.782 24/12/25,06:46:28,17,08,1, 11.9,1,1, -0.194, 10514.759, 438.715, 52858.708 24/12/25,06:46:28,18,08,1, 11.9,1,1, -0.194, 10514.754, 438.723, 52858.735 24/12/25,06:46:28,19,08,1, 11.9,1,1, -0.194, 10514.744, 438.734, 52858.749 24/12/25,06:46:29,00,08,1, 11.9,1,1, -0.190, 10514.743, 438.734, 52858.749 24/12/25,06:46:29,01,08,1, 11.9,1,1, -0.190, 10514.743, 438.737, 52858.779 24/12/25,06:46:29,02,08,1, 11.9,1,1, -0.190, 10514.758, 438.715, 52858.698 24/12/25,06:46:29,03,08,1, 11.9,1,1, -0.190, 10514.740, 438.734, 52858.731 24/12/25,06:46:29,04,08,1, 11.9,1,1, -0.190, 10514.739, 438.741, 52858.765 24/12/25,06:46:29,05,08,1, 11.9,1,1, -0.190, 10514.729, 438.697, 52858.746 24/12/25,06:46:29,06,08,1, 11.9,1,1, -0.190, 10514.710, 438.691, 52858.738 24/12/25,06:46:29,07,08,1, 11.9,1,1, -0.190, 10514.744, 438.678, 52858.807 24/12/25,06:46:29,08,08,1, 11.9,1,1, -0.190, 10514.732, 438.726, 52858.780 24/12/25,06:46:29,09,08,1, 11.9,1,1, -0.190, 10514.730, 438.726, 52858.790 24/12/25,06:46:29,10,08,1, 11.9,1,1, -0.190, 10514.720, 438.721, 52858.791 24/12/25,06:46:29,11,08,1, 11.9,1,1, -0.190, 10514.720, 438.715, 52858.781 24/12/25,06:46:29,12,08,1, 11.9,1,1, -0.190, 10514.710, 438.711, 52858.737 24/12/25,06:46:29,13,08,1, 11.9,1,1, -0.190, 10514.712, 438.701, 52858.729 24/12/25,06:46:29,14,08,1, 11.9,1,1, -0.190, 10514.725, 438.699, 52858.683 24/12/25,06:46:29,15,08,1, 11.9,1,1, -0.190, 10514.718, 438.702, 52858.632 24/12/25,06:46:29,16,08,1, 11.9,1,1, -0.190, 10514.732, 438.699, 52858.746 24/12/25,06:46:29,17,08,1, 11.9,1,1, -0.190, 10514.718, 438.697, 52858.746 24/12/25,06:46:29,18,08,1, 11.9,1,1, -0.190, 10514.675, 438.713, 52858.751 24/12/25,06:46:29,19,08,1, 11.9,1,1, -0.190, 10514.685, 438.705, 52858.758 24/12/25,06:46:30,00,08,1, 11.9,1,1, -0.197, 10514.685, 438.705, 52858.758 24/12/25,06:46:30,01,08,1, 11.9,1,1, -0.197, 10514.692, 438.727, 52858.689 24/12/25,06:46:30,02,08,1, 11.9,1,1, -0.197, 10514.718, 438.682, 52858.748 24/12/25,06:46:30,03,08,1, 11.9,1,1, -0.197, 10514.706, 438.694, 52858.736 24/12/25,06:46:30,04,08,1, 11.9,1,1, -0.197, 10514.704, 438.707, 52858.753 24/12/25,06:46:30,05,08,1, 11.9,1,1, -0.197, 10514.685, 438.689, 52858.759 24/12/25,06:46:30,06,08,1, 11.9,1,1, -0.197, 10514.699, 438.665, 52858.719 24/12/25,06:46:30,07,08,1, 11.9,1,1, -0.197, 10514.674, 438.683, 52858.755 24/12/25,06:46:30,08,08,1, 11.9,1,1, -0.197, 10514.687, 438.675, 52858.772 24/12/25,06:46:30,09,08,1, 11.9,1,1, -0.197, 10514.659, 438.676, 52858.742 24/12/25,06:46:30,10,08,1, 11.9,1,1, -0.197, 10514.688, 438.691, 52858.774 24/12/25,06:46:30,11,08,1, 11.9,1,1, -0.197, 10514.691, 438.687, 52858.746 24/12/25,06:46:30,12,08,1, 11.9,1,1, -0.197, 10514.680, 438.691, 52858.755 24/12/25,06:46:30,13,08,1, 11.9,1,1, -0.197, 10514.665, 438.669, 52858.727 24/12/25,06:46:30,14,08,1, 11.9,1,1, -0.197, 10514.658, 438.669, 52858.723 24/12/25,06:46:30,15,08,1, 11.9,1,1, -0.197, 10514.664, 438.658, 52858.748 24/12/25,06:46:30,16,08,1, 11.9,1,1, -0.197, 10514.668, 438.670, 52858.739 24/12/25,06:46:30,17,08,1, 11.9,1,1, -0.197, 10514.641, 438.681, 52858.765 24/12/25,06:46:30,18,08,1, 11.9,1,1, -0.197, 10514.658, 438.659, 52858.782 24/12/25,06:46:30,19,08,1, 11.9,1,1, -0.197, 10514.649, 438.637, 52858.724 24/12/25,06:46:31,00,08,1, 11.9,1,1, -0.190, 10514.643, 438.637, 52858.724 24/12/25,06:46:31,01,08,1, 11.9,1,1, -0.190, 10514.653, 438.669, 52858.738 24/12/25,06:46:31,02,08,1, 11.9,1,1, -0.190, 10514.626, 438.664, 52858.772 24/12/25,06:46:31,03,08,1, 11.9,1,1, -0.190, 10514.600, 438.654, 52858.753 24/12/25,06:46:31,04,08,1, 11.9,1,1, -0.190, 10514.634, 438.641, 52858.785 24/12/25,06:46:31,05,08,1, 11.9,1,1, -0.190, 10514.629, 438.647, 52858.766 24/12/25,06:46:31,06,08,1, 11.9,1,1, -0.190, 10514.627, 438.669, 52858.794 24/12/25,06:46:31,07,08,1, 11.9,1,1, -0.190, 10514.621, 438.672, 52858.759 24/12/25,06:46:31,08,08,1, 11.9,1,1, -0.190, 10514.605, 438.666, 52858.789 24/12/25,06:46:31,09,08,1, 11.9,1,1, -0.190, 10514.594, 438.669, 52858.777 24/12/25,06:46:31,10,08,1, 11.9,1,1, -0.190, 10514.597, 438.666, 52858.779 24/12/25,06:46:31,11,08,1, 11.9,1,1, -0.190, 10514.598, 438.657, 52858.785 24/12/25,06:46:31,12,08,1, 11.9,1,1, -0.190, 10514.579, 438.653, 52858.765 24/12/25,06:46:31,13,08,1, 11.9,1,1, -0.190, 10514.601, 438.657, 52858.781 24/12/25,06:46:31,14,08,1, 11.9,1,1, -0.190, 10514.593, 438.660, 52858.777 24/12/25,06:46:31,15,08,1, 11.9,1,1, -0.190, 10514.569, 438.657, 52858.762 24/12/25,06:46:31,16,08,1, 11.9,1,1, -0.190, 10514.592, 438.667, 52858.778 24/12/25,06:46:31,17,08,1, 11.9,1,1, -0.190, 10514.572, 438.643, 52858.778 24/12/25,06:46:31,18,08,1, 11.9,1,1, -0.190, 10514.578, 438.654, 52858.768 24/12/25,06:46:31,19,08,1, 11.9,1,1, -0.190, 10514.566, 438.630, 52858.785 24/12/25,06:46:32,00,08,1, 11.9,1,1, -0.192, 10514.560, 438.630, 52858.785 24/12/25,06:46:32,01,08,1, 11.9,1,1, -0.192, 10514.566, 438.635, 52858.808 24/12/25,06:46:32,02,08,1, 11.9,1,1, -0.192, 10514.552, 438.632, 52858.806 24/12/25,06:46:32,03,08,1, 11.9,1,1, -0.192, 10514.553, 438.665, 52858.825 24/12/25,06:46:32,04,08,1, 11.9,1,1, -0.192, 10514.534, 438.636, 52858.804 24/12/25,06:46:32,05,08,1, 11.9,1,1, -0.192, 10514.571, 438.642, 52858.779 24/12/25,06:46:32,06,08,1, 11.9,1,1, -0.192, 10514.554, 438.640, 52858.765 24/12/25,06:46:32,07,08,1, 11.9,1,1, -0.192, 10514.537, 438.641, 52858.774 24/12/25,06:46:32,08,08,1, 11.9,1,1, -0.192, 10514.506, 438.654, 52858.812 24/12/25,06:46:32,09,08,1, 11.9,1,1, -0.192, 10514.519, 438.639, 52858.809 24/12/25,06:46:32,10,08,1, 11.9,1,1, -0.192, 10514.536, 438.613, 52858.736 24/12/25,06:46:32,11,08,1, 11.9,1,1, -0.192, 10514.502, 438.634, 52858.793 24/12/25,06:46:32,12,08,1, 11.9,1,1, -0.192, 10514.516, 438.615, 52858.774 24/12/25,06:46:32,13,08,1, 11.9,1,1, -0.192, 10514.503, 438.647, 52858.749 24/12/25,06:46:32,14,08,1, 11.9,1,1, -0.192, 10514.503, 438.632, 52858.793 24/12/25,06:46:32,15,08,1, 11.9,1,1, -0.192, 10514.506, 438.643, 52858.779 24/12/25,06:46:32,16,08,1, 11.9,1,1, -0.192, 10514.493, 438.631, 52858.801 24/12/25,06:46:32,17,08,1, 11.9,1,1, -0.192, 10514.490, 438.631, 52858.798 24/12/25,06:46:32,18,08,1, 11.9,1,1, -0.192, 10514.497, 438.614, 52858.788 24/12/25,06:46:32,19,08,1, 11.9,1,1, -0.192, 10514.503, 438.622, 52858.683 24/12/25,06:46:33,00,08,1, 11.9,1,1, -0.193, 10514.501, 438.622, 52858.683 24/12/25,06:46:33,01,08,1, 11.9,1,1, -0.193, 10514.490, 438.605, 52858.781 24/12/25,06:46:33,02,08,1, 11.9,1,1, -0.193, 10514.465, 438.626, 52858.810 24/12/25,06:46:33,03,08,1, 11.9,1,1, -0.193, 10514.453, 438.639, 52858.798 24/12/25,06:46:33,04,08,1, 11.9,1,1, -0.193, 10514.480, 438.618, 52858.827 24/12/25,06:46:33,05,08,1, 11.9,1,1, -0.193, 10514.479, 438.642, 52858.834 24/12/25,06:46:33,06,08,1, 11.9,1,1, -0.193, 10514.481, 438.644, 52858.794 24/12/25,06:46:33,07,08,1, 11.9,1,1, -0.193, 10514.486, 438.633, 52858.840 24/12/25,06:46:33,08,08,1, 11.9,1,1, -0.193, 10514.460, 438.640, 52858.793 24/12/25,06:46:33,09,08,1, 11.9,1,1, -0.193, 10514.439, 438.625, 52858.777 24/12/25,06:46:33,10,08,1, 11.9,1,1, -0.193, 10514.440, 438.612, 52858.786 24/12/25,06:46:33,11,08,1, 11.9,1,1, -0.193, 10514.436, 438.624, 52858.799 24/12/25,06:46:33,12,08,1, 11.9,1,1, -0.193, 10514.436, 438.609, 52858.780 24/12/25,06:46:33,13,08,1, 11.9,1,1, -0.193, 10514.446, 438.622, 52858.817 24/12/25,06:46:33,14,08,1, 11.9,1,1, -0.193, 10514.449, 438.615, 52858.824 24/12/25,06:46:33,15,08,1, 11.9,1,1, -0.193, 10514.435, 438.607, 52858.797 24/12/25,06:46:33,16,08,1, 11.9,1,1, -0.193, 10514.453, 438.623, 52858.837 24/12/25,06:46:33,17,08,1, 11.9,1,1, -0.193, 10514.442, 438.614, 52858.790 24/12/25,06:46:33,18,08,1, 11.9,1,1, -0.193, 10514.437, 438.614, 52858.793 24/12/25,06:46:33,19,08,1, 11.9,1,1, -0.193, 10514.414, 438.605, 52858.799 24/12/25,06:46:34,00,08,1, 11.9,1,1, -0.188, 10514.410, 438.605, 52858.799 24/12/25,06:46:34,01,08,1, 11.9,1,1, -0.188, 10514.401, 438.601, 52858.788 24/12/25,06:46:34,02,08,1, 11.9,1,1, -0.188, 10514.406, 438.627, 52858.769 24/12/25,06:46:34,03,08,1, 11.9,1,1, -0.188, 10514.389, 438.604, 52858.799 24/12/25,06:46:34,04,08,1, 11.9,1,1, -0.188, 10514.386, 438.609, 52858.787 24/12/25,06:46:34,05,08,1, 11.9,1,1, -0.188, 10514.382, 438.610, 52858.793 24/12/25,06:46:34,06,08,1, 11.9,1,1, -0.188, 10514.389, 438.635, 52858.814 24/12/25,06:46:34,07,08,1, 11.9,1,1, -0.188, 10514.370, 438.597, 52858.799 24/12/25,06:46:34,08,08,1, 11.9,1,1, -0.188, 10514.368, 438.612, 52858.785 24/12/25,06:46:34,09,08,1, 11.9,1,1, -0.188, 10514.376, 438.627, 52858.812 24/12/25,06:46:34,10,08,1, 11.9,1,1, -0.188, 10514.361, 438.590, 52858.796 24/12/25,06:46:34,11,08,1, 11.9,1,1, -0.188, 10514.374, 438.610, 52858.798 24/12/25,06:46:34,12,08,1, 11.9,1,1, -0.188, 10514.347, 438.619, 52858.835 24/12/25,06:46:34,13,08,1, 11.9,1,1, -0.188, 10514.369, 438.615, 52858.804 24/12/25,06:46:34,14,08,1, 11.9,1,1, -0.188, 10514.347, 438.597, 52858.809 24/12/25,06:46:34,15,08,1, 11.9,1,1, -0.188, 10514.330, 438.614, 52858.781 24/12/25,06:46:34,16,08,1, 11.9,1,1, -0.188, 10514.339, 438.590, 52858.814 24/12/25,06:46:34,17,08,1, 11.9,1,1, -0.188, 10514.346, 438.603, 52858.839 24/12/25,06:46:34,18,08,1, 11.9,1,1, -0.188, 10514.347, 438.622, 52858.823 24/12/25,06:46:34,19,08,1, 11.9,1,1, -0.188, 10514.345, 438.587, 52858.847 24/12/25,06:46:35,00,08,1, 11.9,1,1, -0.190, 10514.343, 438.587, 52858.847 24/12/25,06:46:35,01,08,1, 11.9,1,1, -0.190, 10514.340, 438.585, 52858.834 24/12/25,06:46:35,02,08,1, 11.9,1,1, -0.190, 10514.320, 438.594, 52858.910 24/12/25,06:46:35,03,08,1, 11.9,1,1, -0.190, 10514.296, 438.587, 52858.784 24/12/25,06:46:35,04,08,1, 11.9,1,1, -0.190, 10514.306, 438.580, 52858.832 24/12/25,06:46:35,05,08,1, 11.9,1,1, -0.190, 10514.308, 438.584, 52858.872 24/12/25,06:46:35,06,08,1, 11.9,1,1, -0.190, 10514.318, 438.571, 52858.784 24/12/25,06:46:35,07,08,1, 11.9,1,1, -0.190, 10514.319, 438.575, 52858.870 24/12/25,06:46:35,08,08,1, 11.9,1,1, -0.190, 10514.293, 438.565, 52858.833 24/12/25,06:46:35,09,08,1, 11.9,1,1, -0.190, 10514.290, 438.572, 52858.804 24/12/25,06:46:35,10,08,1, 11.9,1,1, -0.190, 10514.299, 438.567, 52858.772 24/12/25,06:46:35,11,08,1, 11.9,1,1, -0.190, 10514.282, 438.577, 52858.859 24/12/25,06:46:35,12,08,1, 11.9,1,1, -0.190, 10514.273, 438.597, 52858.792 24/12/25,06:46:35,13,08,1, 11.9,1,1, -0.190, 10514.268, 438.584, 52858.856 24/12/25,06:46:35,14,08,1, 11.9,1,1, -0.190, 10514.249, 438.574, 52858.855 24/12/25,06:46:35,15,08,1, 11.9,1,1, -0.190, 10514.269, 438.560, 52858.770 24/12/25,06:46:35,16,08,1, 11.9,1,1, -0.190, 10514.263, 438.573, 52858.823 24/12/25,06:46:35,17,08,1, 11.9,1,1, -0.190, 10514.256, 438.570, 52858.763 24/12/25,06:46:35,18,08,1, 11.9,1,1, -0.190, 10514.248, 438.536, 52858.775 24/12/25,06:46:35,19,08,1, 11.9,1,1, -0.190, 10514.236, 438.574, 52858.799 24/12/25,06:46:36,00,08,1, 11.9,1,1, -0.190, 10514.234, 438.574, 52858.799 24/12/25,06:46:36,01,08,1, 11.9,1,1, -0.190, 10514.214, 438.571, 52858.802 24/12/25,06:46:36,02,08,1, 11.9,1,1, -0.190, 10514.204, 438.545, 52858.838 24/12/25,06:46:36,03,08,1, 11.9,1,1, -0.190, 10514.218, 438.546, 52858.807 24/12/25,06:46:36,04,08,1, 11.9,1,1, -0.190, 10514.206, 438.532, 52858.817 24/12/25,06:46:36,05,08,1, 11.9,1,1, -0.190, 10514.224, 438.534, 52858.836 24/12/25,06:46:36,06,08,1, 11.9,1,1, -0.190, 10514.198, 438.556, 52858.800 24/12/25,06:46:36,07,08,1, 11.9,1,1, -0.190, 10514.183, 438.545, 52858.783 24/12/25,06:46:36,08,08,1, 11.9,1,1, -0.190, 10514.218, 438.534, 52858.830 24/12/25,06:46:36,09,08,1, 11.9,1,1, -0.190, 10514.169, 438.547, 52858.797 24/12/25,06:46:36,10,08,1, 11.9,1,1, -0.190, 10514.214, 438.553, 52858.788 24/12/25,06:46:36,11,08,1, 11.9,1,1, -0.190, 10514.215, 438.544, 52858.848 24/12/25,06:46:36,12,08,1, 11.9,1,1, -0.190, 10514.155, 438.550, 52858.874 24/12/25,06:46:36,13,08,1, 11.9,1,1, -0.190, 10514.190, 438.542, 52858.819 24/12/25,06:46:36,14,08,1, 11.9,1,1, -0.190, 10514.196, 438.518, 52858.825 24/12/25,06:46:36,15,08,1, 11.9,1,1, -0.190, 10514.199, 438.524, 52858.839 24/12/25,06:46:36,16,08,1, 11.9,1,1, -0.190, 10514.158, 438.551, 52858.759 24/12/25,06:46:36,17,08,1, 11.9,1,1, -0.190, 10514.160, 438.517, 52858.812 24/12/25,06:46:36,18,08,1, 11.9,1,1, -0.190, 10514.186, 438.528, 52858.776 24/12/25,06:46:36,19,08,1, 11.9,1,1, -0.190, 10514.155, 438.505, 52858.778 24/12/25,06:46:37,00,08,1, 11.9,1,1, -0.191, 10514.151, 438.505, 52858.778 24/12/25,06:46:37,01,08,1, 11.9,1,1, -0.191, 10514.147, 438.523, 52858.828 24/12/25,06:46:37,02,08,1, 11.9,1,1, -0.191, 10514.176, 438.512, 52858.854 24/12/25,06:46:37,03,08,1, 11.9,1,1, -0.191, 10514.159, 438.513, 52858.755 24/12/25,06:46:37,04,08,1, 11.9,1,1, -0.191, 10514.129, 438.517, 52858.757 24/12/25,06:46:37,05,08,1, 11.9,1,1, -0.191, 10514.141, 438.516, 52858.824 24/12/25,06:46:37,06,08,1, 11.9,1,1, -0.191, 10514.141, 438.500, 52858.817 24/12/25,06:46:37,07,08,1, 11.9,1,1, -0.191, 10514.132, 438.493, 52858.826 24/12/25,06:46:37,08,08,1, 11.9,1,1, -0.191, 10514.154, 438.483, 52858.861 24/12/25,06:46:37,09,08,1, 11.9,1,1, -0.191, 10514.137, 438.485, 52858.864 24/12/25,06:46:37,10,08,1, 11.9,1,1, -0.191, 10514.118, 438.477, 52858.727 24/12/25,06:46:37,11,08,1, 11.9,1,1, -0.191, 10514.106, 438.489, 52858.761 24/12/25,06:46:37,12,08,1, 11.9,1,1, -0.191, 10514.111, 438.503, 52858.804 24/12/25,06:46:37,13,08,1, 11.9,1,1, -0.191, 10514.142, 438.479, 52858.800 24/12/25,06:46:37,14,08,1, 11.9,1,1, -0.191, 10514.111, 438.473, 52858.782 24/12/25,06:46:37,15,08,1, 11.9,1,1, -0.191, 10514.103, 438.480, 52858.773 24/12/25,06:46:37,16,08,1, 11.9,1,1, -0.191, 10514.109, 438.472, 52858.763 24/12/25,06:46:37,17,08,1, 11.9,1,1, -0.191, 10514.089, 438.491, 52858.793 24/12/25,06:46:37,18,08,1, 11.9,1,1, -0.191, 10514.083, 438.468, 52858.785 24/12/25,06:46:37,19,08,1, 11.9,1,1, -0.191, 10514.102, 438.464, 52858.805 24/12/25,06:46:38,00,08,1, 11.8,1,1, -0.194, 10514.101, 438.464, 52858.805 24/12/25,06:46:38,01,08,1, 11.8,1,1, -0.194, 10514.101, 438.453, 52858.726 24/12/25,06:46:38,02,08,1, 11.8,1,1, -0.194, 10514.097, 438.467, 52858.757 24/12/25,06:46:38,03,08,1, 11.8,1,1, -0.194, 10514.079, 438.466, 52858.790 24/12/25,06:46:38,04,08,1, 11.8,1,1, -0.194, 10514.067, 438.449, 52858.712 24/12/25,06:46:38,05,08,1, 11.8,1,1, -0.194, 10514.071, 438.460, 52858.769 24/12/25,06:46:38,06,08,1, 11.8,1,1, -0.194, 10514.061, 438.458, 52858.793 24/12/25,06:46:38,07,08,1, 11.8,1,1, -0.194, 10514.056, 438.440, 52858.786 24/12/25,06:46:38,08,08,1, 11.8,1,1, -0.194, 10514.077, 438.458, 52858.715 24/12/25,06:46:38,09,08,1, 11.8,1,1, -0.194, 10514.048, 438.452, 52858.742 24/12/25,06:46:38,10,08,1, 11.8,1,1, -0.194, 10514.034, 438.450, 52858.730 24/12/25,06:46:38,11,08,1, 11.8,1,1, -0.194, 10514.055, 438.443, 52858.793 24/12/25,06:46:38,12,08,1, 11.8,1,1, -0.194, 10514.041, 438.418, 52858.759 24/12/25,06:46:38,13,08,1, 11.8,1,1, -0.194, 10514.031, 438.444, 52858.802 24/12/25,06:46:38,14,08,1, 11.8,1,1, -0.194, 10514.025, 438.439, 52858.760 24/12/25,06:46:38,15,08,1, 11.8,1,1, -0.194, 10514.026, 438.441, 52858.750 24/12/25,06:46:38,16,08,1, 11.8,1,1, -0.194, 10514.037, 438.420, 52858.802 24/12/25,06:46:38,17,08,1, 11.8,1,1, -0.194, 10514.033, 438.405, 52858.776 24/12/25,06:46:38,18,08,1, 11.8,1,1, -0.194, 10514.008, 438.435, 52858.786 24/12/25,06:46:38,19,08,1, 11.8,1,1, -0.194, 10514.006, 438.409, 52858.767 24/12/25,06:46:39,00,07,1, 11.9,1,1, -0.192, 10514.001, 438.409, 52858.767 24/12/25,06:46:39,01,07,1, 11.9,1,1, -0.192, 10513.998, 438.417, 52858.752 24/12/25,06:46:39,02,07,1, 11.9,1,1, -0.192, 10513.989, 438.414, 52858.794 24/12/25,06:46:39,03,07,1, 11.9,1,1, -0.192, 10514.003, 438.403, 52858.742 24/12/25,06:46:39,04,07,1, 11.9,1,1, -0.192, 10514.010, 438.410, 52858.792 24/12/25,06:46:39,05,07,1, 11.9,1,1, -0.192, 10514.008, 438.407, 52858.753 24/12/25,06:46:39,06,07,1, 11.9,1,1, -0.192, 10513.993, 438.381, 52858.759 24/12/25,06:46:39,07,07,1, 11.9,1,1, -0.192, 10514.005, 438.409, 52858.780 24/12/25,06:46:39,08,07,1, 11.9,1,1, -0.192, 10513.974, 438.374, 52858.751 24/12/25,06:46:39,09,07,1, 11.9,1,1, -0.192, 10513.966, 438.374, 52858.776 24/12/25,06:46:39,10,07,1, 11.9,1,1, -0.192, 10513.972, 438.388, 52858.751 24/12/25,06:46:39,11,07,1, 11.9,1,1, -0.192, 10513.972, 438.379, 52858.764 24/12/25,06:46:39,12,07,1, 11.9,1,1, -0.192, 10513.964, 438.352, 52858.777 24/12/25,06:46:39,13,07,1, 11.9,1,1, -0.192, 10513.958, 438.369, 52858.728 24/12/25,06:46:39,14,07,1, 11.9,1,1, -0.192, 10513.946, 438.387, 52858.753 24/12/25,06:46:39,15,07,1, 11.9,1,1, -0.192, 10513.952, 438.350, 52858.758 24/12/25,06:46:39,16,07,1, 11.9,1,1, -0.192, 10513.942, 438.357, 52858.754 24/12/25,06:46:39,17,07,1, 11.9,1,1, -0.192, 10513.947, 438.350, 52858.748 24/12/25,06:46:39,18,07,1, 11.9,1,1, -0.192, 10513.929, 438.336, 52858.763 24/12/25,06:46:39,19,07,1, 11.9,1,1, -0.192, 10513.938, 438.345, 52858.798 24/12/25,06:46:40,00,07,1, 11.9,1,1, -0.191, 10513.934, 438.345, 52858.798 24/12/25,06:46:40,01,07,1, 11.9,1,1, -0.191, 10513.932, 438.342, 52858.765 24/12/25,06:46:40,02,07,1, 11.9,1,1, -0.191, 10513.954, 438.325, 52858.747 24/12/25,06:46:40,03,07,1, 11.9,1,1, -0.191, 10513.928, 438.323, 52858.782 24/12/25,06:46:40,04,07,1, 11.9,1,1, -0.191, 10513.931, 438.340, 52858.728 24/12/25,06:46:40,05,07,1, 11.9,1,1, -0.191, 10513.931, 438.337, 52858.709 24/12/25,06:46:40,06,07,1, 11.9,1,1, -0.191, 10513.927, 438.335, 52858.761 24/12/25,06:46:40,07,07,1, 11.9,1,1, -0.191, 10513.899, 438.325, 52858.682 24/12/25,06:46:40,08,07,1, 11.9,1,1, -0.191, 10513.954, 438.315, 52858.648 24/12/25,06:46:40,09,07,1, 11.9,1,1, -0.191, 10513.877, 438.313, 52858.547 24/12/25,06:46:40,10,07,1, 11.9,1,1, -0.191, 10513.860, 438.328, 52858.816 24/12/25,06:46:40,11,07,1, 11.9,1,1, -0.191, 10513.888, 438.313, 52858.743 24/12/25,06:46:40,12,07,1, 11.9,1,1, -0.191, 10513.901, 438.315, 52858.762 24/12/25,06:46:40,13,07,1, 11.9,1,1, -0.191, 10513.865, 438.306, 52858.718 24/12/25,06:46:40,14,07,1, 11.9,1,1, -0.191, 10513.899, 438.311, 52858.752 24/12/25,06:46:40,15,07,1, 11.9,1,1, -0.191, 10513.893, 438.296, 52858.717 24/12/25,06:46:40,16,07,1, 11.9,1,1, -0.191, 10513.873, 438.299, 52858.726 24/12/25,06:46:40,17,07,1, 11.9,1,1, -0.191, 10513.898, 438.280, 52858.698 24/12/25,06:46:40,18,07,1, 11.9,1,1, -0.191, 10513.873, 438.284, 52858.740 24/12/25,06:46:40,19,07,1, 11.9,1,1, -0.191, 10513.865, 438.267, 52858.706 24/12/25,06:46:41,00,08,1, 11.9,1,1, -0.193, 10513.859, 438.267, 52858.706 24/12/25,06:46:41,01,08,1, 11.9,1,1, -0.193, 10513.857, 438.269, 52858.709 24/12/25,06:46:41,02,08,1, 11.9,1,1, -0.193, 10513.866, 438.248, 52858.733 24/12/25,06:46:41,03,08,1, 11.9,1,1, -0.193, 10513.859, 438.246, 52858.745 24/12/25,06:46:41,04,08,1, 11.9,1,1, -0.193, 10513.873, 438.260, 52858.703 24/12/25,06:46:41,05,08,1, 11.9,1,1, -0.193, 10513.860, 438.261, 52858.738 24/12/25,06:46:41,06,08,1, 11.9,1,1, -0.193, 10513.835, 438.244, 52858.740 24/12/25,06:46:41,07,08,1, 11.9,1,1, -0.193, 10513.848, 438.231, 52858.756 24/12/25,06:46:41,08,08,1, 11.9,1,1, -0.193, 10513.864, 438.246, 52858.709 24/12/25,06:46:41,09,08,1, 11.9,1,1, -0.193, 10513.861, 438.231, 52858.735 24/12/25,06:46:41,10,08,1, 11.9,1,1, -0.193, 10513.852, 438.217, 52858.698 24/12/25,06:46:41,11,08,1, 11.9,1,1, -0.193, 10513.842, 438.204, 52858.678 24/12/25,06:46:41,12,08,1, 11.9,1,1, -0.193, 10513.835, 438.209, 52858.684 24/12/25,06:46:41,13,08,1, 11.9,1,1, -0.193, 10513.865, 438.184, 52858.686 24/12/25,06:46:41,14,08,1, 11.9,1,1, -0.193, 10513.837, 438.216, 52858.729 24/12/25,06:46:41,15,08,1, 11.9,1,1, -0.193, 10513.829, 438.212, 52858.701 24/12/25,06:46:41,16,08,1, 11.9,1,1, -0.193, 10513.830, 438.187, 52858.682 24/12/25,06:46:41,17,08,1, 11.9,1,1, -0.193, 10513.826, 438.190, 52858.689 24/12/25,06:46:41,18,08,1, 11.9,1,1, -0.193, 10513.830, 438.163, 52858.738 24/12/25,06:46:41,19,08,1, 11.9,1,1, -0.193, 10513.820, 438.174, 52858.676 24/12/25,06:46:42,00,07,1, 12.0,1,1, -0.192, 10513.817, 438.174, 52858.676 24/12/25,06:46:42,01,07,1, 12.0,1,1, -0.192, 10513.824, 438.133, 52858.415 24/12/25,06:46:42,02,07,1, 12.0,1,1, -0.192, 10513.830, 438.164, 52858.646 24/12/25,06:46:42,03,07,1, 12.0,1,1, -0.192, 10513.797, 438.164, 52858.673 24/12/25,06:46:42,04,07,1, 12.0,1,1, -0.192, 10513.792, 438.137, 52858.639 24/12/25,06:46:42,05,07,1, 12.0,1,1, -0.192, 10513.783, 438.151, 52858.679 24/12/25,06:46:42,06,07,1, 12.0,1,1, -0.192, 10513.793, 438.151, 52858.711 24/12/25,06:46:42,07,07,1, 12.0,1,1, -0.192, 10513.784, 438.160, 52858.691 24/12/25,06:46:42,08,07,1, 12.0,1,1, -0.192, 10513.789, 438.143, 52858.684 24/12/25,06:46:42,09,07,1, 12.0,1,1, -0.192, 10513.771, 438.121, 52858.688 24/12/25,06:46:42,10,07,1, 12.0,1,1, -0.192, 10513.768, 438.114, 52858.654 24/12/25,06:46:42,11,07,1, 12.0,1,1, -0.192, 10513.766, 438.112, 52858.620 24/12/25,06:46:42,12,07,1, 12.0,1,1, -0.192, 10513.765, 438.092, 52858.650 24/12/25,06:46:42,13,07,1, 12.0,1,1, -0.192, 10513.754, 438.104, 52858.676 24/12/25,06:46:42,14,07,1, 12.0,1,1, -0.192, 10513.756, 438.111, 52858.685 24/12/25,06:46:42,15,07,1, 12.0,1,1, -0.192, 10513.765, 438.107, 52858.632 24/12/25,06:46:42,16,07,1, 12.0,1,1, -0.192, 10513.745, 438.090, 52858.695 24/12/25,06:46:42,17,07,1, 12.0,1,1, -0.192, 10513.740, 438.094, 52858.617 24/12/25,06:46:42,18,07,1, 12.0,1,1, -0.192, 10513.758, 438.088, 52858.673 24/12/25,06:46:42,19,07,1, 12.0,1,1, -0.192, 10513.729, 438.076, 52858.608 24/12/25,06:46:43,00,07,1, 11.9,1,1, -0.191, 10513.725, 438.076, 52858.608 24/12/25,06:46:43,01,07,1, 11.9,1,1, -0.191, 10513.731, 438.083, 52858.570 24/12/25,06:46:43,02,07,1, 11.9,1,1, -0.191, 10513.744, 438.065, 52858.683 24/12/25,06:46:43,03,07,1, 11.9,1,1, -0.191, 10513.737, 438.054, 52858.654 24/12/25,06:46:43,04,07,1, 11.9,1,1, -0.191, 10513.718, 438.044, 52858.599 24/12/25,06:46:43,05,07,1, 11.9,1,1, -0.191, 10513.746, 438.074, 52858.612 24/12/25,06:46:43,06,07,1, 11.9,1,1, -0.191, 10513.703, 438.042, 52858.639 24/12/25,06:46:43,07,07,1, 11.9,1,1, -0.191, 10513.721, 438.029, 52858.727 24/12/25,06:46:43,08,07,1, 11.9,1,1, -0.191, 10513.721, 438.013, 52858.578 24/12/25,06:46:43,09,07,1, 11.9,1,1, -0.191, 10513.702, 438.025, 52858.613 24/12/25,06:46:43,10,07,1, 11.9,1,1, -0.191, 10513.705, 438.012, 52858.574 24/12/25,06:46:43,11,07,1, 11.9,1,1, -0.191, 10513.709, 438.011, 52858.693 24/12/25,06:46:43,12,07,1, 11.9,1,1, -0.191, 10513.712, 437.999, 52858.640 24/12/25,06:46:43,13,07,1, 11.9,1,1, -0.191, 10513.706, 438.014, 52858.608 24/12/25,06:46:43,14,07,1, 11.9,1,1, -0.191, 10513.710, 438.018, 52858.651 24/12/25,06:46:43,15,07,1, 11.9,1,1, -0.191, 10513.686, 438.004, 52858.637 24/12/25,06:46:43,16,07,1, 11.9,1,1, -0.191, 10513.704, 437.988, 52858.674 24/12/25,06:46:43,17,07,1, 11.9,1,1, -0.191, 10513.678, 437.977, 52858.656 24/12/25,06:46:43,18,07,1, 11.9,1,1, -0.191, 10513.702, 437.980, 52858.613 24/12/25,06:46:43,19,07,1, 11.9,1,1, -0.191, 10513.714, 437.959, 52858.657 24/12/25,06:46:44,00,07,1, 11.9,1,1, -0.192, 10513.709, 437.959, 52858.657 24/12/25,06:46:44,01,07,1, 11.9,1,1, -0.192, 10513.680, 437.943, 52858.626 24/12/25,06:46:44,02,07,1, 11.9,1,1, -0.192, 10513.686, 437.934, 52858.654 24/12/25,06:46:44,03,07,1, 11.9,1,1, -0.192, 10513.696, 437.940, 52858.585 24/12/25,06:46:44,04,07,1, 11.9,1,1, -0.192, 10513.666, 437.955, 52858.644 24/12/25,06:46:44,05,07,1, 11.9,1,1, -0.192, 10513.677, 437.941, 52858.587 24/12/25,06:46:44,06,07,1, 11.9,1,1, -0.192, 10513.668, 437.939, 52858.581 24/12/25,06:46:44,07,07,1, 11.9,1,1, -0.192, 10513.687, 437.929, 52858.617 24/12/25,06:46:44,08,07,1, 11.9,1,1, -0.192, 10513.666, 437.926, 52858.634 24/12/25,06:46:44,09,07,1, 11.9,1,1, -0.192, 10513.655, 437.930, 52858.603 24/12/25,06:46:44,10,07,1, 11.9,1,1, -0.192, 10513.664, 437.904, 52858.589 24/12/25,06:46:44,11,07,1, 11.9,1,1, -0.192, 10513.669, 437.884, 52858.580 24/12/25,06:46:44,12,07,1, 11.9,1,1, -0.192, 10513.679, 437.915, 52858.617 24/12/25,06:46:44,13,07,1, 11.9,1,1, -0.192, 10513.657, 437.877, 52858.594 24/12/25,06:46:44,14,07,1, 11.9,1,1, -0.192, 10513.663, 437.887, 52858.582 24/12/25,06:46:44,15,07,1, 11.9,1,1, -0.192, 10513.662, 437.899, 52858.625 24/12/25,06:46:44,16,07,1, 11.9,1,1, -0.192, 10513.641, 437.880, 52858.594 24/12/25,06:46:44,17,07,1, 11.9,1,1, -0.192, 10513.658, 437.876, 52858.582 24/12/25,06:46:44,18,07,1, 11.9,1,1, -0.192, 10513.643, 437.851, 52858.554 24/12/25,06:46:44,19,07,1, 11.9,1,1, -0.192, 10513.626, 437.863, 52858.540 24/12/25,06:46:45,00,07,1, 11.9,1,1, -0.189, 10513.625, 437.863, 52858.540 24/12/25,06:46:45,01,07,1, 11.9,1,1, -0.189, 10513.657, 437.851, 52858.564 24/12/25,06:46:45,02,07,1, 11.9,1,1, -0.189, 10513.638, 437.823, 52858.566 24/12/25,06:46:45,03,07,1, 11.9,1,1, -0.189, 10513.643, 437.840, 52858.534 24/12/25,06:46:45,04,07,1, 11.9,1,1, -0.189, 10513.645, 437.854, 52858.584 24/12/25,06:46:45,05,07,1, 11.9,1,1, -0.189, 10513.627, 437.847, 52858.547 24/12/25,06:46:45,06,07,1, 11.9,1,1, -0.189, 10513.617, 437.833, 52858.540 24/12/25,06:46:45,07,07,1, 11.9,1,1, -0.189, 10513.645, 437.810, 52858.537 24/12/25,06:46:45,08,07,1, 11.9,1,1, -0.189, 10513.643, 437.799, 52858.554 24/12/25,06:46:45,09,07,1, 11.9,1,1, -0.189, 10513.614, 437.810, 52858.574 24/12/25,06:46:45,10,07,1, 11.9,1,1, -0.189, 10513.640, 437.805, 52858.567 24/12/25,06:46:45,11,07,1, 11.9,1,1, -0.189, 10513.626, 437.794, 52858.575 24/12/25,06:46:45,12,07,1, 11.9,1,1, -0.189, 10513.632, 437.792, 52858.580 24/12/25,06:46:45,13,07,1, 11.9,1,1, -0.189, 10513.650, 437.772, 52858.570 24/12/25,06:46:45,14,07,1, 11.9,1,1, -0.189, 10513.635, 437.777, 52858.578 24/12/25,06:46:45,15,07,1, 11.9,1,1, -0.189, 10513.637, 437.775, 52858.580 24/12/25,06:46:45,16,07,1, 11.9,1,1, -0.189, 10513.645, 437.761, 52858.590 24/12/25,06:46:45,17,07,1, 11.9,1,1, -0.189, 10513.610, 437.771, 52858.567 24/12/25,06:46:45,18,07,1, 11.9,1,1, -0.189, 10513.633, 437.751, 52858.576 24/12/25,06:46:45,19,07,1, 11.9,1,1, -0.189, 10513.619, 437.726, 52858.574 24/12/25,06:46:46,00,08,1, 11.9,1,1, -0.192, 10513.617, 437.726, 52858.574 24/12/25,06:46:46,01,08,1, 11.9,1,1, -0.192, 10513.627, 437.724, 52858.532 24/12/25,06:46:46,02,08,1, 11.9,1,1, -0.192, 10513.627, 437.743, 52858.573 24/12/25,06:46:46,03,08,1, 11.9,1,1, -0.192, 10513.621, 437.734, 52858.586 24/12/25,06:46:46,04,08,1, 11.9,1,1, -0.192, 10513.592, 437.713, 52858.497 24/12/25,06:46:46,05,08,1, 11.9,1,1, -0.192, 10513.630, 437.697, 52858.536 24/12/25,06:46:46,06,08,1, 11.9,1,1, -0.192, 10513.615, 437.702, 52858.521 24/12/25,06:46:46,07,08,1, 11.9,1,1, -0.192, 10513.600, 437.699, 52858.500 24/12/25,06:46:46,08,08,1, 11.9,1,1, -0.192, 10513.634, 437.692, 52858.528 24/12/25,06:46:46,09,08,1, 11.9,1,1, -0.192, 10513.611, 437.677, 52858.564 24/12/25,06:46:46,10,08,1, 11.9,1,1, -0.192, 10513.612, 437.668, 52858.540 24/12/25,06:46:46,11,08,1, 11.9,1,1, -0.192, 10513.603, 437.659, 52858.530 24/12/25,06:46:46,12,08,1, 11.9,1,1, -0.192, 10513.608, 437.675, 52858.532 24/12/25,06:46:46,13,08,1, 11.9,1,1, -0.192, 10513.599, 437.644, 52858.543 24/12/25,06:46:46,14,08,1, 11.9,1,1, -0.192, 10513.589, 437.662, 52858.574 24/12/25,06:46:46,15,08,1, 11.9,1,1, -0.192, 10513.605, 437.658, 52858.534 24/12/25,06:46:46,16,08,1, 11.9,1,1, -0.192, 10513.595, 437.641, 52858.551 24/12/25,06:46:46,17,08,1, 11.9,1,1, -0.192, 10513.616, 437.636, 52858.538 24/12/25,06:46:46,18,08,1, 11.9,1,1, -0.192, 10513.603, 437.631, 52858.546 24/12/25,06:46:46,19,08,1, 11.9,1,1, -0.192, 10513.589, 437.622, 52858.507 24/12/25,06:46:47,00,08,1, 11.9,1,1, -0.192, 10513.583, 437.622, 52858.507 24/12/25,06:46:47,01,08,1, 11.9,1,1, -0.192, 10513.604, 437.594, 52858.519 24/12/25,06:46:47,02,08,1, 11.9,1,1, -0.192, 10513.585, 437.625, 52858.492 24/12/25,06:46:47,03,08,1, 11.9,1,1, -0.192, 10513.579, 437.602, 52858.501 24/12/25,06:46:47,04,08,1, 11.9,1,1, -0.192, 10513.584, 437.599, 52858.586 24/12/25,06:46:47,05,08,1, 11.9,1,1, -0.192, 10513.579, 437.607, 52858.508 24/12/25,06:46:47,06,08,1, 11.9,1,1, -0.192, 10513.596, 437.597, 52858.514 24/12/25,06:46:47,07,08,1, 11.9,1,1, -0.192, 10513.580, 437.576, 52858.504 24/12/25,06:46:47,08,08,1, 11.9,1,1, -0.192, 10513.580, 437.596, 52858.544 24/12/25,06:46:47,09,08,1, 11.9,1,1, -0.192, 10513.554, 437.584, 52858.533 24/12/25,06:46:47,10,08,1, 11.9,1,1, -0.192, 10513.547, 437.569, 52858.503 24/12/25,06:46:47,11,08,1, 11.9,1,1, -0.192, 10513.581, 437.546, 52858.482 24/12/25,06:46:47,12,08,1, 11.9,1,1, -0.192, 10513.558, 437.563, 52858.505 24/12/25,06:46:47,13,08,1, 11.9,1,1, -0.192, 10513.565, 437.522, 52858.515 24/12/25,06:46:47,14,08,1, 11.9,1,1, -0.192, 10513.582, 437.547, 52858.501 24/12/25,06:46:47,15,08,1, 11.9,1,1, -0.192, 10513.557, 437.549, 52858.490 24/12/25,06:46:47,16,08,1, 11.9,1,1, -0.192, 10513.565, 437.530, 52858.485 24/12/25,06:46:47,17,08,1, 11.9,1,1, -0.192, 10513.596, 437.512, 52858.478 24/12/25,06:46:47,18,08,1, 11.9,1,1, -0.192, 10513.560, 437.520, 52858.490 24/12/25,06:46:47,19,08,1, 11.9,1,1, -0.192, 10513.567, 437.497, 52858.487 24/12/25,06:46:48,00,08,1, 11.9,1,1, -0.191, 10513.567, 437.497, 52858.487 24/12/25,06:46:48,01,08,1, 11.9,1,1, -0.191, 10513.549, 437.492, 52858.469 24/12/25,06:46:48,02,08,1, 11.9,1,1, -0.191, 10513.559, 437.494, 52858.459 24/12/25,06:46:48,03,08,1, 11.9,1,1, -0.191, 10513.561, 437.493, 52858.494 24/12/25,06:46:48,04,08,1, 11.9,1,1, -0.191, 10513.535, 437.467, 52858.456 24/12/25,06:46:48,05,08,1, 11.9,1,1, -0.191, 10513.540, 437.458, 52858.450 24/12/25,06:46:48,06,08,1, 11.9,1,1, -0.191, 10513.531, 437.466, 52858.456 24/12/25,06:46:48,07,08,1, 11.9,1,1, -0.191, 10513.555, 437.442, 52858.467 24/12/25,06:46:48,08,08,1, 11.9,1,1, -0.191, 10513.526, 437.477, 52858.481 24/12/25,06:46:48,09,08,1, 11.9,1,1, -0.191, 10513.537, 437.474, 52858.386 24/12/25,06:46:48,10,08,1, 11.9,1,1, -0.191, 10513.536, 437.422, 52858.419 24/12/25,06:46:48,11,08,1, 11.9,1,1, -0.191, 10513.528, 437.442, 52858.403 24/12/25,06:46:48,12,08,1, 11.9,1,1, -0.191, 10513.535, 437.428, 52858.426 24/12/25,06:46:48,13,08,1, 11.9,1,1, -0.191, 10513.516, 437.427, 52858.410 24/12/25,06:46:48,14,08,1, 11.9,1,1, -0.191, 10513.542, 437.427, 52858.428 24/12/25,06:46:48,15,08,1, 11.9,1,1, -0.191, 10513.548, 437.430, 52858.374 24/12/25,06:46:48,16,08,1, 11.9,1,1, -0.191, 10513.519, 437.404, 52858.451 24/12/25,06:46:48,17,08,1, 11.9,1,1, -0.191, 10513.539, 437.425, 52858.460 24/12/25,06:46:48,18,08,1, 11.9,1,1, -0.191, 10513.543, 437.410, 52858.386 24/12/25,06:46:48,19,08,1, 11.9,1,1, -0.191, 10513.533, 437.404, 52858.398 24/12/25,06:46:49,00,08,1, 12.0,1,1, -0.190, 10513.525, 437.404, 52858.398 24/12/25,06:46:49,01,08,1, 12.0,1,1, -0.190, 10513.533, 437.392, 52858.440 24/12/25,06:46:49,02,08,1, 12.0,1,1, -0.190, 10513.513, 437.398, 52858.439 24/12/25,06:46:49,03,08,1, 12.0,1,1, -0.190, 10513.527, 437.388, 52858.464 24/12/25,06:46:49,04,08,1, 12.0,1,1, -0.190, 10513.537, 437.375, 52858.370 24/12/25,06:46:49,05,08,1, 12.0,1,1, -0.190, 10513.513, 437.376, 52858.414 24/12/25,06:46:49,06,08,1, 12.0,1,1, -0.190, 10513.537, 437.354, 52858.435 24/12/25,06:46:49,07,08,1, 12.0,1,1, -0.190, 10513.519, 437.358, 52858.361 24/12/25,06:46:49,08,08,1, 12.0,1,1, -0.190, 10513.527, 437.364, 52858.407 24/12/25,06:46:49,09,08,1, 12.0,1,1, -0.190, 10513.536, 437.366, 52858.453 24/12/25,06:46:49,10,08,1, 12.0,1,1, -0.190, 10513.508, 437.348, 52858.418 24/12/25,06:46:49,11,08,1, 12.0,1,1, -0.190, 10513.513, 437.358, 52858.435 24/12/25,06:46:49,12,08,1, 12.0,1,1, -0.190, 10513.516, 437.338, 52858.432 24/12/25,06:46:49,13,08,1, 12.0,1,1, -0.190, 10513.500, 437.352, 52858.350 24/12/25,06:46:49,14,08,1, 12.0,1,1, -0.190, 10513.498, 437.329, 52858.386 24/12/25,06:46:49,15,08,1, 12.0,1,1, -0.190, 10513.497, 437.298, 52858.425 24/12/25,06:46:49,16,08,1, 12.0,1,1, -0.190, 10513.494, 437.284, 52858.437 24/12/25,06:46:49,17,08,1, 12.0,1,1, -0.190, 10513.504, 437.301, 52858.447 24/12/25,06:46:49,18,08,1, 12.0,1,1, -0.190, 10513.481, 437.320, 52858.473 24/12/25,06:46:49,19,08,1, 12.0,1,1, -0.190, 10513.496, 437.310, 52858.413 24/12/25,06:46:50,00,08,1, 11.9,1,1, -0.192, 10513.492, 437.310, 52858.413 24/12/25,06:46:50,01,08,1, 11.9,1,1, -0.192, 10513.485, 437.292, 52858.455 24/12/25,06:46:50,02,08,1, 11.9,1,1, -0.192, 10513.495, 437.288, 52858.461 24/12/25,06:46:50,03,08,1, 11.9,1,1, -0.192, 10513.480, 437.276, 52858.430 24/12/25,06:46:50,04,08,1, 11.9,1,1, -0.192, 10513.504, 437.283, 52858.424 24/12/25,06:46:50,05,08,1, 11.9,1,1, -0.192, 10513.493, 437.254, 52858.317 24/12/25,06:46:50,06,08,1, 11.9,1,1, -0.192, 10513.459, 437.274, 52858.322 24/12/25,06:46:50,07,08,1, 11.9,1,1, -0.192, 10513.453, 437.256, 52858.387 24/12/25,06:46:50,08,08,1, 11.9,1,1, -0.192, 10513.483, 437.247, 52858.361 24/12/25,06:46:50,09,08,1, 11.9,1,1, -0.192, 10513.479, 437.250, 52858.424 24/12/25,06:46:50,10,08,1, 11.9,1,1, -0.192, 10513.451, 437.258, 52858.449 24/12/25,06:46:50,11,08,1, 11.9,1,1, -0.192, 10513.461, 437.231, 52858.369 24/12/25,06:46:50,12,08,1, 11.9,1,1, -0.192, 10513.484, 437.228, 52858.360 24/12/25,06:46:50,13,08,1, 11.9,1,1, -0.192, 10513.464, 437.219, 52858.378 24/12/25,06:46:50,14,08,1, 11.9,1,1, -0.192, 10513.460, 437.227, 52858.335 24/12/25,06:46:50,15,08,1, 11.9,1,1, -0.192, 10513.447, 437.199, 52858.362 24/12/25,06:46:50,16,08,1, 11.9,1,1, -0.192, 10513.468, 437.200, 52858.347 24/12/25,06:46:50,17,08,1, 11.9,1,1, -0.192, 10513.458, 437.184, 52858.321 24/12/25,06:46:50,18,08,1, 11.9,1,1, -0.192, 10513.453, 437.192, 52858.400 24/12/25,06:46:50,19,08,1, 11.9,1,1, -0.192, 10513.449, 437.188, 52858.332 24/12/25,06:46:51,00,08,1, 11.9,1,1, -0.192, 10513.442, 437.188, 52858.332 24/12/25,06:46:51,01,08,1, 11.9,1,1, -0.192, 10513.437, 437.191, 52858.307 24/12/25,06:46:51,02,08,1, 11.9,1,1, -0.192, 10513.434, 437.190, 52858.377 24/12/25,06:46:51,03,08,1, 11.9,1,1, -0.192, 10513.417, 437.173, 52858.330 24/12/25,06:46:51,04,08,1, 11.9,1,1, -0.192, 10513.467, 437.157, 52858.365 24/12/25,06:46:51,05,08,1, 11.9,1,1, -0.192, 10513.436, 437.174, 52858.347 24/12/25,06:46:51,06,08,1, 11.9,1,1, -0.192, 10513.436, 437.149, 52858.423 24/12/25,06:46:51,07,08,1, 11.9,1,1, -0.192, 10513.437, 437.121, 52858.287 24/12/25,06:46:51,08,08,1, 11.9,1,1, -0.192, 10513.422, 437.134, 52858.300 24/12/25,06:46:51,09,08,1, 11.9,1,1, -0.192, 10513.430, 437.148, 52858.287 24/12/25,06:46:51,10,08,1, 11.9,1,1, -0.192, 10513.444, 437.145, 52858.339 24/12/25,06:46:51,11,08,1, 11.9,1,1, -0.192, 10513.428, 437.124, 52858.323 24/12/25,06:46:51,12,08,1, 11.9,1,1, -0.192, 10513.418, 437.137, 52858.398 24/12/25,06:46:51,13,08,1, 11.9,1,1, -0.192, 10513.420, 437.127, 52858.411 24/12/25,06:46:51,14,08,1, 11.9,1,1, -0.192, 10513.425, 437.112, 52858.307 24/12/25,06:46:51,15,08,1, 11.9,1,1, -0.192, 10513.429, 437.108, 52858.244 24/12/25,06:46:51,16,08,1, 11.9,1,1, -0.192, 10513.419, 437.097, 52858.412 24/12/25,06:46:51,17,08,1, 11.9,1,1, -0.192, 10513.433, 437.104, 52858.324 24/12/25,06:46:51,18,08,1, 11.9,1,1, -0.192, 10513.388, 437.084, 52858.314 24/12/25,06:46:51,19,08,1, 11.9,1,1, -0.192, 10513.409, 437.116, 52858.325 24/12/25,06:46:52,00,08,1, 11.9,1,1, -0.190, 10513.408, 437.116, 52858.325 24/12/25,06:46:52,01,08,1, 11.9,1,1, -0.190, 10513.402, 437.103, 52858.316 24/12/25,06:46:52,02,08,1, 11.9,1,1, -0.190, 10513.412, 437.077, 52858.287 24/12/25,06:46:52,03,08,1, 11.9,1,1, -0.190, 10513.391, 437.088, 52858.390 24/12/25,06:46:52,04,08,1, 11.9,1,1, -0.190, 10513.378, 437.056, 52858.281 24/12/25,06:46:52,05,08,1, 11.9,1,1, -0.190, 10513.412, 437.075, 52858.358 24/12/25,06:46:52,06,08,1, 11.9,1,1, -0.190, 10513.414, 437.059, 52858.265 24/12/25,06:46:52,07,08,1, 11.9,1,1, -0.190, 10513.408, 437.056, 52858.350 24/12/25,06:46:52,08,08,1, 11.9,1,1, -0.190, 10513.399, 437.046, 52858.278 24/12/25,06:46:52,09,08,1, 11.9,1,1, -0.190, 10513.393, 437.061, 52858.292 24/12/25,06:46:52,10,08,1, 11.9,1,1, -0.190, 10513.389, 437.037, 52858.310 24/12/25,06:46:52,11,08,1, 11.9,1,1, -0.190, 10513.383, 437.073, 52858.340 24/12/25,06:46:52,12,08,1, 11.9,1,1, -0.190, 10513.403, 437.045, 52858.347 24/12/25,06:46:52,13,08,1, 11.9,1,1, -0.190, 10513.350, 437.043, 52858.262 24/12/25,06:46:52,14,08,1, 11.9,1,1, -0.190, 10513.375, 437.050, 52858.227 24/12/25,06:46:52,15,08,1, 11.9,1,1, -0.190, 10513.403, 437.040, 52858.331 24/12/25,06:46:52,16,08,1, 11.9,1,1, -0.190, 10513.372, 437.033, 52858.280 24/12/25,06:46:52,17,08,1, 11.9,1,1, -0.190, 10513.345, 437.017, 52858.311 24/12/25,06:46:52,18,08,1, 11.9,1,1, -0.190, 10513.394, 437.039, 52858.305 24/12/25,06:46:52,19,08,1, 11.9,1,1, -0.190, 10513.387, 437.012, 52858.270 24/12/25,06:46:53,00,08,1, 11.8,1,1, -0.192, 10513.383, 437.012, 52858.270 24/12/25,06:46:53,01,08,1, 11.8,1,1, -0.192, 10513.361, 437.015, 52858.274 24/12/25,06:46:53,02,08,1, 11.8,1,1, -0.192, 10513.367, 437.022, 52858.347 24/12/25,06:46:53,03,08,1, 11.8,1,1, -0.192, 10513.358, 437.003, 52858.314 24/12/25,06:46:53,04,08,1, 11.8,1,1, -0.192, 10513.371, 437.020, 52858.326 24/12/25,06:46:53,05,08,1, 11.8,1,1, -0.192, 10513.363, 436.992, 52858.259 24/12/25,06:46:53,06,08,1, 11.8,1,1, -0.192, 10513.362, 437.016, 52858.290 24/12/25,06:46:53,07,08,1, 11.8,1,1, -0.192, 10513.352, 436.986, 52858.297 24/12/25,06:46:53,08,08,1, 11.8,1,1, -0.192, 10513.357, 436.990, 52858.273 24/12/25,06:46:53,09,08,1, 11.8,1,1, -0.192, 10513.371, 436.964, 52858.248 24/12/25,06:46:53,10,08,1, 11.8,1,1, -0.192, 10513.366, 436.968, 52858.212 24/12/25,06:46:53,11,08,1, 11.8,1,1, -0.192, 10513.358, 436.958, 52858.287 24/12/25,06:46:53,12,08,1, 11.8,1,1, -0.192, 10513.356, 436.957, 52858.238 24/12/25,06:46:53,13,08,1, 11.8,1,1, -0.192, 10513.356, 436.969, 52858.303 24/12/25,06:46:53,14,08,1, 11.8,1,1, -0.192, 10513.346, 436.948, 52858.294 24/12/25,06:46:53,15,08,1, 11.8,1,1, -0.192, 10513.334, 436.949, 52858.253 24/12/25,06:46:53,16,08,1, 11.8,1,1, -0.192, 10513.345, 436.958, 52858.310 24/12/25,06:46:53,17,08,1, 11.8,1,1, -0.192, 10513.354, 436.953, 52858.238 24/12/25,06:46:53,18,08,1, 11.8,1,1, -0.192, 10513.343, 436.933, 52858.225 24/12/25,06:46:53,19,08,1, 11.8,1,1, -0.192, 10513.346, 436.928, 52858.225 24/12/25,06:46:54,00,08,1, 12.0,1,1, -0.189, 10513.341, 436.928, 52858.225 24/12/25,06:46:54,01,08,1, 12.0,1,1, -0.189, 10513.347, 436.924, 52858.224 24/12/25,06:46:54,02,08,1, 12.0,1,1, -0.189, 10513.344, 436.941, 52858.314 24/12/25,06:46:54,03,08,1, 12.0,1,1, -0.189, 10513.322, 436.929, 52858.254 24/12/25,06:46:54,04,08,1, 12.0,1,1, -0.189, 10513.322, 436.904, 52858.261 24/12/25,06:46:54,05,08,1, 12.0,1,1, -0.189, 10513.301, 436.937, 52858.241 24/12/25,06:46:54,06,08,1, 12.0,1,1, -0.189, 10513.336, 436.907, 52858.222 24/12/25,06:46:54,07,08,1, 12.0,1,1, -0.189, 10513.320, 436.906, 52858.310 24/12/25,06:46:54,08,08,1, 12.0,1,1, -0.189, 10513.312, 436.928, 52858.286 24/12/25,06:46:54,09,08,1, 12.0,1,1, -0.189, 10513.320, 436.903, 52858.246 24/12/25,06:46:54,10,08,1, 12.0,1,1, -0.189, 10513.303, 436.916, 52858.306 24/12/25,06:46:54,11,08,1, 12.0,1,1, -0.189, 10513.327, 436.924, 52858.166 24/12/25,06:46:54,12,08,1, 12.0,1,1, -0.189, 10513.313, 436.910, 52858.262 24/12/25,06:46:54,13,08,1, 12.0,1,1, -0.189, 10513.291, 436.897, 52858.217 24/12/25,06:46:54,14,08,1, 12.0,1,1, -0.189, 10513.310, 436.904, 52858.278 24/12/25,06:46:54,15,08,1, 12.0,1,1, -0.189, 10513.310, 436.917, 52858.297 24/12/25,06:46:54,16,08,1, 12.0,1,1, -0.189, 10513.262, 436.918, 52858.260 24/12/25,06:46:54,17,08,1, 12.0,1,1, -0.189, 10513.306, 436.894, 52858.268 24/12/25,06:46:54,18,08,1, 12.0,1,1, -0.189, 10513.265, 436.888, 52858.194 24/12/25,06:46:54,19,08,1, 12.0,1,1, -0.189, 10513.331, 436.893, 52858.159 24/12/25,06:46:55,00,08,1, 11.9,1,1, -0.190, 10513.325, 436.893, 52858.159 24/12/25,06:46:55,01,08,1, 11.9,1,1, -0.190, 10513.295, 436.881, 52858.266 24/12/25,06:46:55,02,08,1, 11.9,1,1, -0.190, 10513.307, 436.864, 52858.236 24/12/25,06:46:55,03,08,1, 11.9,1,1, -0.190, 10513.313, 436.860, 52858.201 24/12/25,06:46:55,04,08,1, 11.9,1,1, -0.190, 10513.284, 436.849, 52858.272 24/12/25,06:46:55,05,08,1, 11.9,1,1, -0.190, 10513.253, 436.859, 52858.294 24/12/25,06:46:55,06,08,1, 11.9,1,1, -0.190, 10513.264, 436.859, 52858.199 24/12/25,06:46:55,07,08,1, 11.9,1,1, -0.190, 10513.248, 436.839, 52858.255 24/12/25,06:46:55,08,08,1, 11.9,1,1, -0.190, 10513.258, 436.858, 52858.260 24/12/25,06:46:55,09,08,1, 11.9,1,1, -0.190, 10513.264, 436.844, 52858.241 24/12/25,06:46:55,10,08,1, 11.9,1,1, -0.190, 10513.276, 436.837, 52858.211 24/12/25,06:46:55,11,08,1, 11.9,1,1, -0.190, 10513.272, 436.842, 52858.255 24/12/25,06:46:55,12,08,1, 11.9,1,1, -0.190, 10513.269, 436.830, 52858.185 24/12/25,06:46:55,13,08,1, 11.9,1,1, -0.190, 10513.272, 436.854, 52858.213 24/12/25,06:46:55,14,08,1, 11.9,1,1, -0.190, 10513.241, 436.837, 52858.193 24/12/25,06:46:55,15,08,1, 11.9,1,1, -0.190, 10513.260, 436.839, 52858.256 24/12/25,06:46:55,16,08,1, 11.9,1,1, -0.190, 10513.257, 436.830, 52858.250 24/12/25,06:46:55,17,08,1, 11.9,1,1, -0.190, 10513.262, 436.849, 52858.228 24/12/25,06:46:55,18,08,1, 11.9,1,1, -0.190, 10513.245, 436.828, 52858.280 24/12/25,06:46:55,19,08,1, 11.9,1,1, -0.190, 10513.257, 436.815, 52858.207 24/12/25,06:46:56,00,08,1, 12.0,1,1, -0.189, 10513.250, 436.815, 52858.207 24/12/25,06:46:56,01,08,1, 12.0,1,1, -0.189, 10513.253, 436.808, 52858.267 24/12/25,06:46:56,02,08,1, 12.0,1,1, -0.189, 10513.268, 436.826, 52858.196 24/12/25,06:46:56,03,08,1, 12.0,1,1, -0.189, 10513.247, 436.803, 52858.214 24/12/25,06:46:56,04,08,1, 12.0,1,1, -0.189, 10513.225, 436.800, 52858.210 24/12/25,06:46:56,05,08,1, 12.0,1,1, -0.189, 10513.267, 436.808, 52858.265 24/12/25,06:46:56,06,08,1, 12.0,1,1, -0.189, 10513.241, 436.786, 52858.183 24/12/25,06:46:56,07,08,1, 12.0,1,1, -0.189, 10513.239, 436.787, 52858.266 24/12/25,06:46:56,08,08,1, 12.0,1,1, -0.189, 10513.212, 436.780, 52858.201 24/12/25,06:46:56,09,08,1, 12.0,1,1, -0.189, 10513.217, 436.816, 52858.186 24/12/25,06:46:56,10,08,1, 12.0,1,1, -0.189, 10513.195, 436.789, 52858.280 24/12/25,06:46:56,11,08,1, 12.0,1,1, -0.189, 10513.213, 436.788, 52858.137 24/12/25,06:46:56,12,08,1, 12.0,1,1, -0.189, 10513.204, 436.810, 52858.240 24/12/25,06:46:56,13,08,1, 12.0,1,1, -0.189, 10513.227, 436.786, 52858.154 24/12/25,06:46:56,14,08,1, 12.0,1,1, -0.189, 10513.227, 436.786, 52858.167 24/12/25,06:46:56,15,08,1, 12.0,1,1, -0.189, 10513.211, 436.766, 52858.146 24/12/25,06:46:56,16,08,1, 12.0,1,1, -0.189, 10513.184, 436.779, 52858.201 24/12/25,06:46:56,17,08,1, 12.0,1,1, -0.189, 10513.206, 436.770, 52858.179 24/12/25,06:46:56,18,08,1, 12.0,1,1, -0.189, 10513.227, 436.798, 52858.178 24/12/25,06:46:56,19,08,1, 12.0,1,1, -0.189, 10513.214, 436.791, 52858.203 24/12/25,06:46:57,00,08,1, 11.9,1,1, -0.190, 10513.208, 436.791, 52858.203 24/12/25,06:46:57,01,08,1, 11.9,1,1, -0.190, 10513.220, 436.740, 52858.211 24/12/25,06:46:57,02,08,1, 11.9,1,1, -0.190, 10513.187, 436.776, 52858.188 24/12/25,06:46:57,03,08,1, 11.9,1,1, -0.190, 10513.196, 436.763, 52858.192 24/12/25,06:46:57,04,08,1, 11.9,1,1, -0.190, 10513.183, 436.792, 52858.187 24/12/25,06:46:57,05,08,1, 11.9,1,1, -0.190, 10513.204, 436.770, 52858.159 24/12/25,06:46:57,06,08,1, 11.9,1,1, -0.190, 10513.174, 436.788, 52858.214 24/12/25,06:46:57,07,08,1, 11.9,1,1, -0.190, 10513.181, 436.775, 52858.169 24/12/25,06:46:57,08,08,1, 11.9,1,1, -0.190, 10513.180, 436.775, 52858.270 24/12/25,06:46:57,09,08,1, 11.9,1,1, -0.190, 10513.184, 436.779, 52858.220 24/12/25,06:46:57,10,08,1, 11.9,1,1, -0.190, 10513.163, 436.773, 52858.159 24/12/25,06:46:57,11,08,1, 11.9,1,1, -0.190, 10513.152, 436.766, 52858.253 24/12/25,06:46:57,12,08,1, 11.9,1,1, -0.190, 10513.174, 436.750, 52858.219 24/12/25,06:46:57,13,08,1, 11.9,1,1, -0.190, 10513.147, 436.769, 52858.232 24/12/25,06:46:57,14,08,1, 11.9,1,1, -0.190, 10513.144, 436.758, 52858.266 24/12/25,06:46:57,15,08,1, 11.9,1,1, -0.190, 10513.155, 436.746, 52858.169 24/12/25,06:46:57,16,08,1, 11.9,1,1, -0.190, 10513.167, 436.735, 52858.250 24/12/25,06:46:57,17,08,1, 11.9,1,1, -0.190, 10513.161, 436.750, 52858.210 24/12/25,06:46:57,18,08,1, 11.9,1,1, -0.190, 10513.108, 436.738, 52858.226 24/12/25,06:46:57,19,08,1, 11.9,1,1, -0.190, 10513.116, 436.752, 52858.172 24/12/25,06:46:58,00,08,1, 11.8,1,1, -0.193, 10513.108, 436.752, 52858.172 24/12/25,06:46:58,01,08,1, 11.8,1,1, -0.193, 10513.134, 436.739, 52858.250 24/12/25,06:46:58,02,08,1, 11.8,1,1, -0.193, 10513.121, 436.755, 52858.222 24/12/25,06:46:58,03,08,1, 11.8,1,1, -0.193, 10513.109, 436.758, 52858.202 24/12/25,06:46:58,04,08,1, 11.8,1,1, -0.193, 10513.113, 436.745, 52858.249 24/12/25,06:46:58,05,08,1, 11.8,1,1, -0.193, 10513.099, 436.759, 52858.225 24/12/25,06:46:58,06,08,1, 11.8,1,1, -0.193, 10513.101, 436.745, 52858.179 24/12/25,06:46:58,07,08,1, 11.8,1,1, -0.193, 10513.094, 436.764, 52858.212 24/12/25,06:46:58,08,08,1, 11.8,1,1, -0.193, 10513.120, 436.752, 52858.172 24/12/25,06:46:58,09,08,1, 11.8,1,1, -0.193, 10513.080, 436.734, 52858.196 24/12/25,06:46:58,10,08,1, 11.8,1,1, -0.193, 10513.084, 436.747, 52858.223 24/12/25,06:46:58,11,08,1, 11.8,1,1, -0.193, 10513.094, 436.749, 52858.180 24/12/25,06:46:58,12,08,1, 11.8,1,1, -0.193, 10513.079, 436.756, 52858.179 24/12/25,06:46:58,13,08,1, 11.8,1,1, -0.193, 10513.098, 436.731, 52858.156 24/12/25,06:46:58,14,08,1, 11.8,1,1, -0.193, 10513.107, 436.758, 52858.181 24/12/25,06:46:58,15,08,1, 11.8,1,1, -0.193, 10513.077, 436.752, 52858.230 24/12/25,06:46:58,16,08,1, 11.8,1,1, -0.193, 10513.096, 436.753, 52858.156 24/12/25,06:46:58,17,08,1, 11.8,1,1, -0.193, 10513.057, 436.742, 52858.184 24/12/25,06:46:58,18,08,1, 11.8,1,1, -0.193, 10513.076, 436.749, 52858.178 24/12/25,06:46:58,19,08,1, 11.8,1,1, -0.193, 10513.052, 436.736, 52858.221 24/12/25,06:46:59,00,08,1, 11.9,1,1, -0.189, 10513.049, 436.736, 52858.221 24/12/25,06:46:59,01,08,1, 11.9,1,1, -0.189, 10513.075, 436.745, 52858.141 24/12/25,06:46:59,02,08,1, 11.9,1,1, -0.189, 10513.072, 436.739, 52858.194 24/12/25,06:46:59,03,08,1, 11.9,1,1, -0.189, 10513.066, 436.720, 52858.198 24/12/25,06:46:59,04,08,1, 11.9,1,1, -0.189, 10513.046, 436.723, 52858.211 24/12/25,06:46:59,05,08,1, 11.9,1,1, -0.189, 10513.036, 436.730, 52858.219 24/12/25,06:46:59,06,08,1, 11.9,1,1, -0.189, 10513.041, 436.729, 52858.176 24/12/25,06:46:59,07,08,1, 11.9,1,1, -0.189, 10513.045, 436.722, 52858.233 24/12/25,06:46:59,08,08,1, 11.9,1,1, -0.189, 10513.047, 436.700, 52858.181 24/12/25,06:46:59,09,08,1, 11.9,1,1, -0.189, 10513.060, 436.722, 52858.210 24/12/25,06:46:59,10,08,1, 11.9,1,1, -0.189, 10513.036, 436.725, 52858.221 24/12/25,06:46:59,11,08,1, 11.9,1,1, -0.189, 10513.030, 436.705, 52858.154 24/12/25,06:46:59,12,08,1, 11.9,1,1, -0.189, 10513.035, 436.720, 52858.206 24/12/25,06:46:59,13,08,1, 11.9,1,1, -0.189, 10513.030, 436.717, 52858.172 24/12/25,06:46:59,14,08,1, 11.9,1,1, -0.189, 10513.020, 436.710, 52858.193 24/12/25,06:46:59,15,08,1, 11.9,1,1, -0.189, 10513.006, 436.713, 52858.175 24/12/25,06:46:59,16,08,1, 11.9,1,1, -0.189, 10513.006, 436.708, 52858.142 24/12/25,06:46:59,17,08,1, 11.9,1,1, -0.189, 10513.018, 436.677, 52858.156 24/12/25,06:46:59,18,08,1, 11.9,1,1, -0.189, 10513.001, 436.714, 52858.181 24/12/25,06:46:59,19,08,1, 11.9,1,1, -0.189, 10512.996, 436.700, 52858.178 24/12/25,06:47:00,00,08,1, 11.9,1,1, -0.196, 10512.991, 436.700, 52858.178 24/12/25,06:47:00,01,08,1, 11.9,1,1, -0.196, 10512.985, 436.704, 52858.193 24/12/25,06:47:00,02,08,1, 11.9,1,1, -0.196, 10512.991, 436.681, 52858.172 24/12/25,06:47:00,03,08,1, 11.9,1,1, -0.196, 10512.960, 436.678, 52858.206 24/12/25,06:47:00,04,08,1, 11.9,1,1, -0.196, 10512.972, 436.684, 52858.162 24/12/25,06:47:00,05,08,1, 11.9,1,1, -0.196, 10512.972, 436.682, 52858.203 24/12/25,06:47:00,06,08,1, 11.9,1,1, -0.196, 10512.970, 436.678, 52858.182 24/12/25,06:47:00,07,08,1, 11.9,1,1, -0.196, 10512.954, 436.683, 52858.137 24/12/25,06:47:00,08,08,1, 11.9,1,1, -0.196, 10512.956, 436.664, 52858.111 24/12/25,06:47:00,09,08,1, 11.9,1,1, -0.196, 10512.947, 436.652, 52858.105 24/12/25,06:47:00,10,08,1, 11.9,1,1, -0.196, 10512.942, 436.683, 52858.095 24/12/25,06:47:00,11,08,1, 11.9,1,1, -0.196, 10512.942, 436.663, 52858.096 24/12/25,06:47:00,12,08,1, 11.9,1,1, -0.196, 10512.938, 436.679, 52858.110 24/12/25,06:47:00,13,08,1, 11.9,1,1, -0.196, 10512.947, 436.666, 52858.118 24/12/25,06:47:00,14,08,1, 11.9,1,1, -0.196, 10512.952, 436.655, 52858.077 24/12/25,06:47:00,15,08,1, 11.9,1,1, -0.196, 10512.927, 436.671, 52858.158 24/12/25,06:47:00,16,08,1, 11.9,1,1, -0.196, 10512.933, 436.667, 52858.095 24/12/25,06:47:00,17,08,1, 11.9,1,1, -0.196, 10512.946, 436.641, 52858.036 24/12/25,06:47:00,18,08,1, 11.9,1,1, -0.196, 10512.916, 436.637, 52858.111 24/12/25,06:47:00,19,08,1, 11.9,1,1, -0.196, 10512.905, 436.643, 52858.049 24/12/25,06:47:01,00,08,1, 11.9,1,1, -0.189, 10512.899, 436.643, 52858.049 24/12/25,06:47:01,01,08,1, 11.9,1,1, -0.189, 10512.906, 436.632, 52858.165 24/12/25,06:47:01,02,08,1, 11.9,1,1, -0.189, 10512.911, 436.657, 52858.095 24/12/25,06:47:01,03,08,1, 11.9,1,1, -0.189, 10512.900, 436.649, 52858.047 24/12/25,06:47:01,04,08,1, 11.9,1,1, -0.189, 10512.899, 436.658, 52858.136 24/12/25,06:47:01,05,08,1, 11.9,1,1, -0.189, 10512.920, 436.658, 52858.073 24/12/25,06:47:01,06,08,1, 11.9,1,1, -0.189, 10512.897, 436.655, 52858.106 24/12/25,06:47:01,07,08,1, 11.9,1,1, -0.189, 10512.885, 436.662, 52858.103 24/12/25,06:47:01,08,08,1, 11.9,1,1, -0.189, 10512.907, 436.656, 52858.071 24/12/25,06:47:01,09,08,1, 11.9,1,1, -0.189, 10512.889, 436.661, 52858.043 24/12/25,06:47:01,10,08,1, 11.9,1,1, -0.189, 10512.898, 436.665, 52857.937 24/12/25,06:47:01,11,08,1, 11.9,1,1, -0.189, 10512.905, 436.677, 52858.055 24/12/25,06:47:01,12,08,1, 11.9,1,1, -0.189, 10512.848, 436.668, 52858.141 24/12/25,06:47:01,13,08,1, 11.9,1,1, -0.189, 10512.846, 436.675, 52858.282 24/12/25,06:47:01,14,08,1, 11.9,1,1, -0.189, 10512.860, 436.667, 52858.098 24/12/25,06:47:01,15,08,1, 11.9,1,1, -0.189, 10512.888, 436.666, 52858.159 24/12/25,06:47:01,16,08,1, 11.9,1,1, -0.189, 10512.882, 436.626, 52857.974 24/12/25,06:47:01,17,08,1, 11.9,1,1, -0.189, 10512.866, 436.638, 52858.023 24/12/25,06:47:01,18,08,1, 11.9,1,1, -0.189, 10512.846, 436.626, 52858.145 24/12/25,06:47:01,19,08,1, 11.9,1,1, -0.189, 10512.842, 436.644, 52858.112 24/12/25,06:47:02,00,08,1, 11.8,1,1, -0.194, 10512.841, 436.644, 52858.112 24/12/25,06:47:02,01,08,1, 11.8,1,1, -0.194, 10512.842, 436.642, 52858.065 24/12/25,06:47:02,02,08,1, 11.8,1,1, -0.194, 10512.853, 436.619, 52858.013 24/12/25,06:47:02,03,08,1, 11.8,1,1, -0.194, 10512.839, 436.641, 52858.035 24/12/25,06:47:02,04,08,1, 11.8,1,1, -0.194, 10512.828, 436.644, 52858.151 24/12/25,06:47:02,05,08,1, 11.8,1,1, -0.194, 10512.824, 436.623, 52858.009 24/12/25,06:47:02,06,08,1, 11.8,1,1, -0.194, 10512.838, 436.632, 52858.085 24/12/25,06:47:02,07,08,1, 11.8,1,1, -0.194, 10512.832, 436.631, 52858.108 24/12/25,06:47:02,08,08,1, 11.8,1,1, -0.194, 10512.822, 436.647, 52858.070 24/12/25,06:47:02,09,08,1, 11.8,1,1, -0.194, 10512.833, 436.637, 52858.019 24/12/25,06:47:02,10,08,1, 11.8,1,1, -0.194, 10512.795, 436.626, 52858.072 24/12/25,06:47:02,11,08,1, 11.8,1,1, -0.194, 10512.775, 436.631, 52858.024 24/12/25,06:47:02,12,08,1, 11.8,1,1, -0.194, 10512.810, 436.627, 52858.081 24/12/25,06:47:02,13,08,1, 11.8,1,1, -0.194, 10512.789, 436.605, 52858.086 24/12/25,06:47:02,14,08,1, 11.8,1,1, -0.194, 10512.791, 436.627, 52858.058 24/12/25,06:47:02,15,08,1, 11.8,1,1, -0.194, 10512.782, 436.612, 52858.038 24/12/25,06:47:02,16,08,1, 11.8,1,1, -0.194, 10512.784, 436.631, 52858.031 24/12/25,06:47:02,17,08,1, 11.8,1,1, -0.194, 10512.791, 436.631, 52858.064 24/12/25,06:47:02,18,08,1, 11.8,1,1, -0.194, 10512.774, 436.612, 52857.996 24/12/25,06:47:02,19,08,1, 11.8,1,1, -0.194, 10512.767, 436.620, 52858.012 24/12/25,06:47:03,00,07,1, 11.9,1,1, -0.191, 10512.766, 436.620, 52858.012 24/12/25,06:47:03,01,07,1, 11.9,1,1, -0.191, 10512.751, 436.624, 52858.043 24/12/25,06:47:03,02,07,1, 11.9,1,1, -0.191, 10512.726, 436.618, 52858.123 24/12/25,06:47:03,03,07,1, 11.9,1,1, -0.191, 10512.759, 436.629, 52858.085 24/12/25,06:47:03,04,07,1, 11.9,1,1, -0.191, 10512.768, 436.611, 52857.985 24/12/25,06:47:03,05,07,1, 11.9,1,1, -0.191, 10512.736, 436.611, 52858.094 24/12/25,06:47:03,06,07,1, 11.9,1,1, -0.191, 10512.711, 436.626, 52858.109 24/12/25,06:47:03,07,07,1, 11.9,1,1, -0.191, 10512.739, 436.618, 52858.038 24/12/25,06:47:03,08,07,1, 11.9,1,1, -0.191, 10512.710, 436.620, 52858.015 24/12/25,06:47:03,09,07,1, 11.9,1,1, -0.191, 10512.715, 436.586, 52858.003 24/12/25,06:47:03,10,07,1, 11.9,1,1, -0.191, 10512.700, 436.617, 52858.023 24/12/25,06:47:03,11,07,1, 11.9,1,1, -0.191, 10512.710, 436.610, 52858.072 24/12/25,06:47:03,12,07,1, 11.9,1,1, -0.191, 10512.717, 436.604, 52858.022 24/12/25,06:47:03,13,07,1, 11.9,1,1, -0.191, 10512.687, 436.616, 52858.066 24/12/25,06:47:03,14,07,1, 11.9,1,1, -0.191, 10512.721, 436.591, 52858.090 24/12/25,06:47:03,15,07,1, 11.9,1,1, -0.191, 10512.692, 436.612, 52858.077 24/12/25,06:47:03,16,07,1, 11.9,1,1, -0.191, 10512.706, 436.608, 52858.002 24/12/25,06:47:03,17,07,1, 11.9,1,1, -0.191, 10512.691, 436.602, 52858.027 24/12/25,06:47:03,18,07,1, 11.9,1,1, -0.191, 10512.672, 436.600, 52858.167 24/12/25,06:47:03,19,07,1, 11.9,1,1, -0.191, 10512.646, 436.612, 52858.074 24/12/25,06:47:04,00,07,1, 11.9,1,1, -0.192, 10512.640, 436.612, 52858.074 24/12/25,06:47:04,01,07,1, 11.9,1,1, -0.192, 10512.667, 436.580, 52858.071 24/12/25,06:47:04,02,07,1, 11.9,1,1, -0.192, 10512.661, 436.576, 52858.032 24/12/25,06:47:04,03,07,1, 11.9,1,1, -0.192, 10512.689, 436.602, 52858.014 24/12/25,06:47:04,04,07,1, 11.9,1,1, -0.192, 10512.648, 436.576, 52858.059 24/12/25,06:47:04,05,07,1, 11.9,1,1, -0.192, 10512.673, 436.591, 52858.054 24/12/25,06:47:04,06,07,1, 11.9,1,1, -0.192, 10512.640, 436.594, 52858.064 24/12/25,06:47:04,07,07,1, 11.9,1,1, -0.192, 10512.636, 436.574, 52858.058 24/12/25,06:47:04,08,07,1, 11.9,1,1, -0.192, 10512.633, 436.589, 52858.024 24/12/25,06:47:04,09,07,1, 11.9,1,1, -0.192, 10512.659, 436.570, 52858.003 24/12/25,06:47:04,10,07,1, 11.9,1,1, -0.192, 10512.643, 436.603, 52858.060 24/12/25,06:47:04,11,07,1, 11.9,1,1, -0.192, 10512.644, 436.577, 52857.980 24/12/25,06:47:04,12,07,1, 11.9,1,1, -0.192, 10512.616, 436.573, 52858.003 24/12/25,06:47:04,13,07,1, 11.9,1,1, -0.192, 10512.629, 436.578, 52858.091 24/12/25,06:47:04,14,07,1, 11.9,1,1, -0.192, 10512.624, 436.570, 52858.014 24/12/25,06:47:04,15,07,1, 11.9,1,1, -0.192, 10512.588, 436.580, 52858.062 24/12/25,06:47:04,16,07,1, 11.9,1,1, -0.192, 10512.617, 436.550, 52857.957 24/12/25,06:47:04,17,07,1, 11.9,1,1, -0.192, 10512.593, 436.561, 52857.994 24/12/25,06:47:04,18,07,1, 11.9,1,1, -0.192, 10512.601, 436.548, 52858.002 24/12/25,06:47:04,19,07,1, 11.9,1,1, -0.192, 10512.631, 436.571, 52857.983 24/12/25,06:47:05,00,07,1, 11.9,1,1, -0.193, 10512.624, 436.571, 52857.983 24/12/25,06:47:05,01,07,1, 11.9,1,1, -0.193, 10512.599, 436.548, 52858.067 24/12/25,06:47:05,02,07,1, 11.9,1,1, -0.193, 10512.601, 436.562, 52857.964 24/12/25,06:47:05,03,07,1, 11.9,1,1, -0.193, 10512.563, 436.556, 52857.969 24/12/25,06:47:05,04,07,1, 11.9,1,1, -0.193, 10512.582, 436.551, 52858.056 24/12/25,06:47:05,05,07,1, 11.9,1,1, -0.193, 10512.571, 436.545, 52858.066 24/12/25,06:47:05,06,07,1, 11.9,1,1, -0.193, 10512.560, 436.545, 52858.011 24/12/25,06:47:05,07,07,1, 11.9,1,1, -0.193, 10512.580, 436.543, 52857.972 24/12/25,06:47:05,08,07,1, 11.9,1,1, -0.193, 10512.543, 436.562, 52858.063 24/12/25,06:47:05,09,07,1, 11.9,1,1, -0.193, 10512.566, 436.538, 52858.007 24/12/25,06:47:05,10,07,1, 11.9,1,1, -0.193, 10512.545, 436.551, 52858.025 24/12/25,06:47:05,11,07,1, 11.9,1,1, -0.193, 10512.540, 436.551, 52857.943 24/12/25,06:47:05,12,07,1, 11.9,1,1, -0.193, 10512.557, 436.554, 52857.953 24/12/25,06:47:05,13,07,1, 11.9,1,1, -0.193, 10512.547, 436.539, 52857.956 24/12/25,06:47:05,14,07,1, 11.9,1,1, -0.193, 10512.553, 436.555, 52858.012 24/12/25,06:47:05,15,07,1, 11.9,1,1, -0.193, 10512.547, 436.553, 52857.959 24/12/25,06:47:05,16,07,1, 11.9,1,1, -0.193, 10512.564, 436.560, 52858.034 24/12/25,06:47:05,17,07,1, 11.9,1,1, -0.193, 10512.546, 436.545, 52857.849 24/12/25,06:47:05,18,07,1, 11.9,1,1, -0.193, 10512.529, 436.517, 52857.991 24/12/25,06:47:05,19,07,1, 11.9,1,1, -0.193, 10512.534, 436.548, 52857.944 24/12/25,06:47:06,00,08,1, 11.9,1,1, -0.192, 10512.532, 436.548, 52857.944 24/12/25,06:47:06,01,08,1, 11.9,1,1, -0.192, 10512.507, 436.529, 52858.040 24/12/25,06:47:06,02,08,1, 11.9,1,1, -0.192, 10512.512, 436.545, 52857.934 24/12/25,06:47:06,03,08,1, 11.9,1,1, -0.192, 10512.482, 436.528, 52857.981 24/12/25,06:47:06,04,08,1, 11.9,1,1, -0.192, 10512.505, 436.510, 52857.887 24/12/25,06:47:06,05,08,1, 11.9,1,1, -0.192, 10512.488, 436.550, 52858.028 24/12/25,06:47:06,06,08,1, 11.9,1,1, -0.192, 10512.504, 436.530, 52857.892 24/12/25,06:47:06,07,08,1, 11.9,1,1, -0.192, 10512.487, 436.523, 52858.017 24/12/25,06:47:06,08,08,1, 11.9,1,1, -0.192, 10512.489, 436.527, 52857.994 24/12/25,06:47:06,09,08,1, 11.9,1,1, -0.192, 10512.482, 436.526, 52857.918 24/12/25,06:47:06,10,08,1, 11.9,1,1, -0.192, 10512.464, 436.508, 52857.942 24/12/25,06:47:06,11,08,1, 11.9,1,1, -0.192, 10512.470, 436.507, 52857.906 24/12/25,06:47:06,12,08,1, 11.9,1,1, -0.192, 10512.462, 436.518, 52857.936 24/12/25,06:47:06,13,08,1, 11.9,1,1, -0.192, 10512.494, 436.519, 52857.977 24/12/25,06:47:06,14,08,1, 11.9,1,1, -0.192, 10512.476, 436.499, 52858.016 24/12/25,06:47:06,15,08,1, 11.9,1,1, -0.192, 10512.471, 436.506, 52857.883 24/12/25,06:47:06,16,08,1, 11.9,1,1, -0.192, 10512.448, 436.512, 52858.061 24/12/25,06:47:06,17,08,1, 11.9,1,1, -0.192, 10512.447, 436.518, 52857.997 24/12/25,06:47:06,18,08,1, 11.9,1,1, -0.192, 10512.466, 436.487, 52857.907 24/12/25,06:47:06,19,08,1, 11.9,1,1, -0.192, 10512.444, 436.497, 52857.907 24/12/25,06:47:07,00,08,1, 12.0,1,1, -0.193, 10512.440, 436.497, 52857.907 24/12/25,06:47:07,01,08,1, 12.0,1,1, -0.193, 10512.443, 436.470, 52857.907 24/12/25,06:47:07,02,08,1, 12.0,1,1, -0.193, 10512.433, 436.518, 52858.000 24/12/25,06:47:07,03,08,1, 12.0,1,1, -0.193, 10512.456, 436.481, 52857.856 24/12/25,06:47:07,04,08,1, 12.0,1,1, -0.193, 10512.404, 436.490, 52857.850 24/12/25,06:47:07,05,08,1, 12.0,1,1, -0.193, 10512.439, 436.474, 52857.914 24/12/25,06:47:07,06,08,1, 12.0,1,1, -0.193, 10512.429, 436.477, 52857.876 24/12/25,06:47:07,07,08,1, 12.0,1,1, -0.193, 10512.428, 436.496, 52857.991 24/12/25,06:47:07,08,08,1, 12.0,1,1, -0.193, 10512.428, 436.479, 52857.896 24/12/25,06:47:07,09,08,1, 12.0,1,1, -0.193, 10512.431, 436.503, 52857.982 24/12/25,06:47:07,10,08,1, 12.0,1,1, -0.193, 10512.431, 436.492, 52857.888 24/12/25,06:47:07,11,08,1, 12.0,1,1, -0.193, 10512.406, 436.466, 52857.939 24/12/25,06:47:07,12,08,1, 12.0,1,1, -0.193, 10512.403, 436.475, 52857.882 24/12/25,06:47:07,13,08,1, 12.0,1,1, -0.193, 10512.393, 436.486, 52857.888 24/12/25,06:47:07,14,08,1, 12.0,1,1, -0.193, 10512.376, 436.463, 52857.965 24/12/25,06:47:07,15,08,1, 12.0,1,1, -0.193, 10512.399, 436.478, 52857.956 24/12/25,06:47:07,16,08,1, 12.0,1,1, -0.193, 10512.377, 436.479, 52857.916 24/12/25,06:47:07,17,08,1, 12.0,1,1, -0.193, 10512.380, 436.458, 52857.896 24/12/25,06:47:07,18,08,1, 12.0,1,1, -0.193, 10512.377, 436.457, 52857.912 24/12/25,06:47:07,19,08,1, 12.0,1,1, -0.193, 10512.392, 436.457, 52857.866 24/12/25,06:47:08,00,08,1, 11.9,1,1, -0.191, 10512.390, 436.457, 52857.866 24/12/25,06:47:08,01,08,1, 11.9,1,1, -0.191, 10512.355, 436.481, 52857.878 24/12/25,06:47:08,02,08,1, 11.9,1,1, -0.191, 10512.361, 436.472, 52857.923 24/12/25,06:47:08,03,08,1, 11.9,1,1, -0.191, 10512.365, 436.464, 52857.941 24/12/25,06:47:08,04,08,1, 11.9,1,1, -0.191, 10512.372, 436.458, 52857.994 24/12/25,06:47:08,05,08,1, 11.9,1,1, -0.191, 10512.361, 436.481, 52857.888 24/12/25,06:47:08,06,08,1, 11.9,1,1, -0.191, 10512.357, 436.457, 52857.946 24/12/25,06:47:08,07,08,1, 11.9,1,1, -0.191, 10512.361, 436.454, 52857.869 24/12/25,06:47:08,08,08,1, 11.9,1,1, -0.191, 10512.348, 436.468, 52857.884 24/12/25,06:47:08,09,08,1, 11.9,1,1, -0.191, 10512.343, 436.469, 52857.962 24/12/25,06:47:08,10,08,1, 11.9,1,1, -0.191, 10512.352, 436.447, 52857.894 24/12/25,06:47:08,11,08,1, 11.9,1,1, -0.191, 10512.352, 436.459, 52857.920 24/12/25,06:47:08,12,08,1, 11.9,1,1, -0.191, 10512.323, 436.452, 52857.934 24/12/25,06:47:08,13,08,1, 11.9,1,1, -0.191, 10512.352, 436.448, 52857.921 24/12/25,06:47:08,14,08,1, 11.9,1,1, -0.191, 10512.320, 436.433, 52857.877 24/12/25,06:47:08,15,08,1, 11.9,1,1, -0.191, 10512.326, 436.452, 52857.894 24/12/25,06:47:08,16,08,1, 11.9,1,1, -0.191, 10512.343, 436.449, 52857.920 24/12/25,06:47:08,17,08,1, 11.9,1,1, -0.191, 10512.323, 436.431, 52857.791 24/12/25,06:47:08,18,08,1, 11.9,1,1, -0.191, 10512.308, 436.459, 52857.936 24/12/25,06:47:08,19,08,1, 11.9,1,1, -0.191, 10512.313, 436.433, 52857.843 24/12/25,06:47:09,00,08,1, 11.9,1,1, -0.192, 10512.307, 436.433, 52857.843 24/12/25,06:47:09,01,08,1, 11.9,1,1, -0.192, 10512.282, 436.449, 52857.908 24/12/25,06:47:09,02,08,1, 11.9,1,1, -0.192, 10512.263, 436.448, 52857.876 24/12/25,06:47:09,03,08,1, 11.9,1,1, -0.192, 10512.287, 436.426, 52857.900 24/12/25,06:47:09,04,08,1, 11.9,1,1, -0.192, 10512.282, 436.433, 52857.855 24/12/25,06:47:09,05,08,1, 11.9,1,1, -0.192, 10512.266, 436.445, 52857.874 24/12/25,06:47:09,06,08,1, 11.9,1,1, -0.192, 10512.275, 436.452, 52857.869 24/12/25,06:47:09,07,08,1, 11.9,1,1, -0.192, 10512.285, 436.436, 52857.862 24/12/25,06:47:09,08,08,1, 11.9,1,1, -0.192, 10512.261, 436.435, 52857.836 24/12/25,06:47:09,09,08,1, 11.9,1,1, -0.192, 10512.275, 436.436, 52857.887 24/12/25,06:47:09,10,08,1, 11.9,1,1, -0.192, 10512.263, 436.428, 52857.917 24/12/25,06:47:09,11,08,1, 11.9,1,1, -0.192, 10512.258, 436.405, 52857.807 24/12/25,06:47:09,12,08,1, 11.9,1,1, -0.192, 10512.249, 436.447, 52857.958 24/12/25,06:47:09,13,08,1, 11.9,1,1, -0.192, 10512.242, 436.438, 52857.862 24/12/25,06:47:09,14,08,1, 11.9,1,1, -0.192, 10512.240, 436.433, 52857.868 24/12/25,06:47:09,15,08,1, 11.9,1,1, -0.192, 10512.237, 436.424, 52857.931 24/12/25,06:47:09,16,08,1, 11.9,1,1, -0.192, 10512.217, 436.437, 52857.833 24/12/25,06:47:09,17,08,1, 11.9,1,1, -0.192, 10512.208, 436.444, 52857.818 24/12/25,06:47:09,18,08,1, 11.9,1,1, -0.192, 10512.213, 436.421, 52857.891 24/12/25,06:47:09,19,08,1, 11.9,1,1, -0.192, 10512.209, 436.431, 52857.825 24/12/25,06:47:10,00,08,1, 11.9,1,1, -0.192, 10512.207, 436.431, 52857.825 24/12/25,06:47:10,01,08,1, 11.9,1,1, -0.192, 10512.189, 436.446, 52857.825 24/12/25,06:47:10,02,08,1, 11.9,1,1, -0.192, 10512.203, 436.454, 52857.896 24/12/25,06:47:10,03,08,1, 11.9,1,1, -0.192, 10512.186, 436.440, 52857.883 24/12/25,06:47:10,04,08,1, 11.9,1,1, -0.192, 10512.205, 436.432, 52857.921 24/12/25,06:47:10,05,08,1, 11.9,1,1, -0.192, 10512.155, 436.429, 52857.897 24/12/25,06:47:10,06,08,1, 11.9,1,1, -0.192, 10512.176, 436.424, 52857.872 24/12/25,06:47:10,07,08,1, 11.9,1,1, -0.192, 10512.176, 436.437, 52857.861 24/12/25,06:47:10,08,08,1, 11.9,1,1, -0.192, 10512.157, 436.425, 52857.842 24/12/25,06:47:10,09,08,1, 11.9,1,1, -0.192, 10512.171, 436.425, 52857.852 24/12/25,06:47:10,10,08,1, 11.9,1,1, -0.192, 10512.152, 436.423, 52857.857 24/12/25,06:47:10,11,08,1, 11.9,1,1, -0.192, 10512.154, 436.406, 52857.858 24/12/25,06:47:10,12,08,1, 11.9,1,1, -0.192, 10512.145, 436.444, 52857.872 24/12/25,06:47:10,13,08,1, 11.9,1,1, -0.192, 10512.143, 436.431, 52857.897 24/12/25,06:47:10,14,08,1, 11.9,1,1, -0.192, 10512.142, 436.419, 52857.819 24/12/25,06:47:10,15,08,1, 11.9,1,1, -0.192, 10512.115, 436.413, 52857.851 24/12/25,06:47:10,16,08,1, 11.9,1,1, -0.192, 10512.116, 436.417, 52857.858 24/12/25,06:47:10,17,08,1, 11.9,1,1, -0.192, 10512.114, 436.428, 52857.874 24/12/25,06:47:10,18,08,1, 11.9,1,1, -0.192, 10512.121, 436.417, 52857.869 24/12/25,06:47:10,19,08,1, 11.9,1,1, -0.192, 10512.090, 436.408, 52857.848 24/12/25,06:47:11,00,08,1, 11.9,1,1, -0.194, 10512.090, 436.408, 52857.848 24/12/25,06:47:11,01,08,1, 11.9,1,1, -0.194, 10512.078, 436.433, 52857.833 24/12/25,06:47:11,02,08,1, 11.9,1,1, -0.194, 10512.087, 436.427, 52857.828 24/12/25,06:47:11,03,08,1, 11.9,1,1, -0.194, 10512.089, 436.432, 52857.827 24/12/25,06:47:11,04,08,1, 11.9,1,1, -0.194, 10512.088, 436.410, 52857.880 24/12/25,06:47:11,05,08,1, 11.9,1,1, -0.194, 10512.062, 436.423, 52857.832 24/12/25,06:47:11,06,08,1, 11.9,1,1, -0.194, 10512.045, 436.406, 52857.779 24/12/25,06:47:11,07,08,1, 11.9,1,1, -0.194, 10512.078, 436.398, 52857.787 24/12/25,06:47:11,08,08,1, 11.9,1,1, -0.194, 10512.060, 436.420, 52857.775 24/12/25,06:47:11,09,08,1, 11.9,1,1, -0.194, 10512.053, 436.423, 52857.801 24/12/25,06:47:11,10,08,1, 11.9,1,1, -0.194, 10512.067, 436.415, 52857.815 24/12/25,06:47:11,11,08,1, 11.9,1,1, -0.194, 10512.042, 436.414, 52857.811 24/12/25,06:47:11,12,08,1, 11.9,1,1, -0.194, 10512.032, 436.395, 52857.802 24/12/25,06:47:11,13,08,1, 11.9,1,1, -0.194, 10512.034, 436.418, 52857.810 24/12/25,06:47:11,14,08,1, 11.9,1,1, -0.194, 10512.039, 436.438, 52857.781 24/12/25,06:47:11,15,08,1, 11.9,1,1, -0.194, 10512.016, 436.428, 52857.799 24/12/25,06:47:11,16,08,1, 11.9,1,1, -0.194, 10512.027, 436.405, 52857.790 24/12/25,06:47:11,17,08,1, 11.9,1,1, -0.194, 10512.030, 436.410, 52857.797 24/12/25,06:47:11,18,08,1, 11.9,1,1, -0.194, 10512.033, 436.417, 52857.789 24/12/25,06:47:11,19,08,1, 11.9,1,1, -0.194, 10512.018, 436.438, 52857.790 24/12/25,06:47:12,00,08,1, 11.9,1,1, -0.191, 10512.015, 436.438, 52857.790 24/12/25,06:47:12,01,08,1, 11.9,1,1, -0.191, 10511.981, 436.409, 52857.731 24/12/25,06:47:12,02,08,1, 11.9,1,1, -0.191, 10511.994, 436.412, 52857.753 24/12/25,06:47:12,03,08,1, 11.9,1,1, -0.191, 10511.980, 436.405, 52857.764 24/12/25,06:47:12,04,08,1, 11.9,1,1, -0.191, 10511.942, 436.411, 52857.800 24/12/25,06:47:12,05,08,1, 11.9,1,1, -0.191, 10511.949, 436.435, 52857.844 24/12/25,06:47:12,06,08,1, 11.9,1,1, -0.191, 10511.977, 436.384, 52857.623 24/12/25,06:47:12,07,08,1, 11.9,1,1, -0.191, 10511.946, 436.401, 52857.749 24/12/25,06:47:12,08,08,1, 11.9,1,1, -0.191, 10511.946, 436.422, 52857.711 24/12/25,06:47:12,09,08,1, 11.9,1,1, -0.191, 10511.931, 436.404, 52857.774 24/12/25,06:47:12,10,08,1, 11.9,1,1, -0.191, 10511.920, 436.417, 52857.767 24/12/25,06:47:12,11,08,1, 11.9,1,1, -0.191, 10511.927, 436.397, 52857.775 24/12/25,06:47:12,12,08,1, 11.9,1,1, -0.191, 10511.908, 436.408, 52857.718 24/12/25,06:47:12,13,08,1, 11.9,1,1, -0.191, 10511.937, 436.423, 52857.769 24/12/25,06:47:12,14,08,1, 11.9,1,1, -0.191, 10511.910, 436.421, 52857.748 24/12/25,06:47:12,15,08,1, 11.9,1,1, -0.191, 10511.896, 436.430, 52857.746 24/12/25,06:47:12,16,08,1, 11.9,1,1, -0.191, 10511.904, 436.426, 52857.723 24/12/25,06:47:12,17,08,1, 11.9,1,1, -0.191, 10511.889, 436.424, 52857.741 24/12/25,06:47:12,18,08,1, 11.9,1,1, -0.191, 10511.867, 436.420, 52857.794 24/12/25,06:47:12,19,08,1, 11.9,1,1, -0.191, 10511.889, 436.443, 52857.752 24/12/25,06:47:13,00,08,1, 11.9,1,1, -0.191, 10511.881, 436.443, 52857.752 24/12/25,06:47:13,01,08,1, 11.9,1,1, -0.191, 10511.881, 436.435, 52857.719 24/12/25,06:47:13,02,08,1, 11.9,1,1, -0.191, 10511.846, 436.440, 52857.735 24/12/25,06:47:13,03,08,1, 11.9,1,1, -0.191, 10511.872, 436.430, 52857.713 24/12/25,06:47:13,04,08,1, 11.9,1,1, -0.191, 10511.838, 436.434, 52857.807 24/12/25,06:47:13,05,08,1, 11.9,1,1, -0.191, 10511.818, 436.447, 52857.776 24/12/25,06:47:13,06,08,1, 11.9,1,1, -0.191, 10511.818, 436.443, 52857.772 24/12/25,06:47:13,07,08,1, 11.9,1,1, -0.191, 10511.840, 436.451, 52857.721 24/12/25,06:47:13,08,08,1, 11.9,1,1, -0.191, 10511.795, 436.425, 52857.774 24/12/25,06:47:13,09,08,1, 11.9,1,1, -0.191, 10511.796, 436.445, 52857.723 24/12/25,06:47:13,10,08,1, 11.9,1,1, -0.191, 10511.789, 436.433, 52857.689 24/12/25,06:47:13,11,08,1, 11.9,1,1, -0.191, 10511.796, 436.458, 52857.807 24/12/25,06:47:13,12,08,1, 11.9,1,1, -0.191, 10511.791, 436.433, 52857.669 24/12/25,06:47:13,13,08,1, 11.9,1,1, -0.191, 10511.790, 436.455, 52857.707 24/12/25,06:47:13,14,08,1, 11.9,1,1, -0.191, 10511.796, 436.426, 52857.759 24/12/25,06:47:13,15,08,1, 11.9,1,1, -0.191, 10511.782, 436.434, 52857.702 24/12/25,06:47:13,16,08,1, 11.9,1,1, -0.191, 10511.765, 436.436, 52857.659 24/12/25,06:47:13,17,08,1, 11.9,1,1, -0.191, 10511.748, 436.440, 52857.757 24/12/25,06:47:13,18,08,1, 11.9,1,1, -0.191, 10511.725, 436.413, 52857.656 24/12/25,06:47:13,19,08,1, 11.9,1,1, -0.191, 10511.747, 436.452, 52857.699 24/12/25,06:47:14,00,08,1, 11.9,1,1, -0.194, 10511.739, 436.452, 52857.699 24/12/25,06:47:14,01,08,1, 11.9,1,1, -0.194, 10511.730, 436.439, 52857.657 24/12/25,06:47:14,02,08,1, 11.9,1,1, -0.194, 10511.712, 436.443, 52857.693 24/12/25,06:47:14,03,08,1, 11.9,1,1, -0.194, 10511.703, 436.436, 52857.713 24/12/25,06:47:14,04,08,1, 11.9,1,1, -0.194, 10511.707, 436.461, 52857.781 24/12/25,06:47:14,05,08,1, 11.9,1,1, -0.194, 10511.704, 436.480, 52857.763 24/12/25,06:47:14,06,08,1, 11.9,1,1, -0.194, 10511.679, 436.459, 52857.720 24/12/25,06:47:14,07,08,1, 11.9,1,1, -0.194, 10511.667, 436.446, 52857.699 24/12/25,06:47:14,08,08,1, 11.9,1,1, -0.194, 10511.679, 436.470, 52857.707 24/12/25,06:47:14,09,08,1, 11.9,1,1, -0.194, 10511.675, 436.460, 52857.668 24/12/25,06:47:14,10,08,1, 11.9,1,1, -0.194, 10511.656, 436.469, 52857.682 24/12/25,06:47:14,11,08,1, 11.9,1,1, -0.194, 10511.659, 436.425, 52857.593 24/12/25,06:47:14,12,08,1, 11.9,1,1, -0.194, 10511.635, 436.462, 52857.690 24/12/25,06:47:14,13,08,1, 11.9,1,1, -0.194, 10511.635, 436.450, 52857.765 24/12/25,06:47:14,14,08,1, 11.9,1,1, -0.194, 10511.602, 436.457, 52857.730 24/12/25,06:47:14,15,08,1, 11.9,1,1, -0.194, 10511.596, 436.457, 52857.735 24/12/25,06:47:14,16,08,1, 11.9,1,1, -0.194, 10511.611, 436.456, 52857.650 24/12/25,06:47:14,17,08,1, 11.9,1,1, -0.194, 10511.611, 436.466, 52857.639 24/12/25,06:47:14,18,08,1, 11.9,1,1, -0.194, 10511.590, 436.467, 52857.701 24/12/25,06:47:14,19,08,1, 11.9,1,1, -0.194, 10511.592, 436.464, 52857.640 24/12/25,06:47:15,00,08,1, 11.8,1,1, -0.194, 10511.589, 436.464, 52857.640 24/12/25,06:47:15,01,08,1, 11.8,1,1, -0.194, 10511.580, 436.461, 52857.733 24/12/25,06:47:15,02,08,1, 11.8,1,1, -0.194, 10511.557, 436.456, 52857.689 24/12/25,06:47:15,03,08,1, 11.8,1,1, -0.194, 10511.581, 436.487, 52857.713 24/12/25,06:47:15,04,08,1, 11.8,1,1, -0.194, 10511.551, 436.484, 52857.680 24/12/25,06:47:15,05,08,1, 11.8,1,1, -0.194, 10511.545, 436.459, 52857.693 24/12/25,06:47:15,06,08,1, 11.8,1,1, -0.194, 10511.502, 436.458, 52857.695 24/12/25,06:47:15,07,08,1, 11.8,1,1, -0.194, 10511.518, 436.471, 52857.684 24/12/25,06:47:15,08,08,1, 11.8,1,1, -0.194, 10511.523, 436.451, 52857.718 24/12/25,06:47:15,09,08,1, 11.8,1,1, -0.194, 10511.517, 436.451, 52857.696 24/12/25,06:47:15,10,08,1, 11.8,1,1, -0.194, 10511.520, 436.449, 52857.717 24/12/25,06:47:15,11,08,1, 11.8,1,1, -0.194, 10511.491, 436.460, 52857.709 24/12/25,06:47:15,12,08,1, 11.8,1,1, -0.194, 10511.473, 436.465, 52857.610 24/12/25,06:47:15,13,08,1, 11.8,1,1, -0.194, 10511.480, 436.444, 52857.624 24/12/25,06:47:15,14,08,1, 11.8,1,1, -0.194, 10511.461, 436.472, 52857.695 24/12/25,06:47:15,15,08,1, 11.8,1,1, -0.194, 10511.435, 436.468, 52857.688 24/12/25,06:47:15,16,08,1, 11.8,1,1, -0.194, 10511.449, 436.476, 52857.687 24/12/25,06:47:15,17,08,1, 11.8,1,1, -0.194, 10511.440, 436.459, 52857.582 24/12/25,06:47:15,18,08,1, 11.8,1,1, -0.194, 10511.439, 436.460, 52857.685 24/12/25,06:47:15,19,08,1, 11.8,1,1, -0.194, 10511.431, 436.467, 52857.579 24/12/25,06:47:16,00,08,1, 12.0,1,1, -0.193, 10511.431, 436.467, 52857.579 24/12/25,06:47:16,01,08,1, 12.0,1,1, -0.193, 10511.421, 436.468, 52857.651 24/12/25,06:47:16,02,08,1, 12.0,1,1, -0.193, 10511.420, 436.473, 52857.617 24/12/25,06:47:16,03,08,1, 12.0,1,1, -0.193, 10511.390, 436.471, 52857.648 24/12/25,06:47:16,04,08,1, 12.0,1,1, -0.193, 10511.377, 436.472, 52857.650 24/12/25,06:47:16,05,08,1, 12.0,1,1, -0.193, 10511.369, 436.485, 52857.665 24/12/25,06:47:16,06,08,1, 12.0,1,1, -0.193, 10511.332, 436.481, 52857.620 24/12/25,06:47:16,07,08,1, 12.0,1,1, -0.193, 10511.343, 436.465, 52857.593 24/12/25,06:47:16,08,08,1, 12.0,1,1, -0.193, 10511.339, 436.483, 52857.574 24/12/25,06:47:16,09,08,1, 12.0,1,1, -0.193, 10511.332, 436.492, 52857.675 24/12/25,06:47:16,10,08,1, 12.0,1,1, -0.193, 10511.342, 436.478, 52857.529 24/12/25,06:47:16,11,08,1, 12.0,1,1, -0.193, 10511.321, 436.492, 52857.613 24/12/25,06:47:16,12,08,1, 12.0,1,1, -0.193, 10511.301, 436.494, 52857.630 24/12/25,06:47:16,13,08,1, 12.0,1,1, -0.193, 10511.312, 436.498, 52857.668 24/12/25,06:47:16,14,08,1, 12.0,1,1, -0.193, 10511.295, 436.501, 52857.596 24/12/25,06:47:16,15,08,1, 12.0,1,1, -0.193, 10511.283, 436.501, 52857.624 24/12/25,06:47:16,16,08,1, 12.0,1,1, -0.193, 10511.256, 436.491, 52857.615 24/12/25,06:47:16,17,08,1, 12.0,1,1, -0.193, 10511.262, 436.492, 52857.602 24/12/25,06:47:16,18,08,1, 12.0,1,1, -0.193, 10511.264, 436.505, 52857.628 24/12/25,06:47:16,19,08,1, 12.0,1,1, -0.193, 10511.239, 436.458, 52857.550 24/12/25,06:47:17,00,08,1, 11.9,1,1, -0.192, 10511.230, 436.458, 52857.550 24/12/25,06:47:17,01,08,1, 11.9,1,1, -0.192, 10511.238, 436.474, 52857.647 24/12/25,06:47:17,02,08,1, 11.9,1,1, -0.192, 10511.236, 436.483, 52857.561 24/12/25,06:47:17,03,08,1, 11.9,1,1, -0.192, 10511.223, 436.488, 52857.501 24/12/25,06:47:17,04,08,1, 11.9,1,1, -0.192, 10511.194, 436.504, 52857.648 24/12/25,06:47:17,05,08,1, 11.9,1,1, -0.192, 10511.188, 436.484, 52857.597 24/12/25,06:47:17,06,08,1, 11.9,1,1, -0.192, 10511.173, 436.499, 52857.620 24/12/25,06:47:17,07,08,1, 11.9,1,1, -0.192, 10511.179, 436.486, 52857.639 24/12/25,06:47:17,08,08,1, 11.9,1,1, -0.192, 10511.158, 436.492, 52857.585 24/12/25,06:47:17,09,08,1, 11.9,1,1, -0.192, 10511.172, 436.504, 52857.597 24/12/25,06:47:17,10,08,1, 11.9,1,1, -0.192, 10511.161, 436.472, 52857.619 24/12/25,06:47:17,11,08,1, 11.9,1,1, -0.192, 10511.135, 436.493, 52857.605 24/12/25,06:47:17,12,08,1, 11.9,1,1, -0.192, 10511.132, 436.468, 52857.594 24/12/25,06:47:17,13,08,1, 11.9,1,1, -0.192, 10511.125, 436.492, 52857.629 24/12/25,06:47:17,14,08,1, 11.9,1,1, -0.192, 10511.090, 436.477, 52857.492 24/12/25,06:47:17,15,08,1, 11.9,1,1, -0.192, 10511.104, 436.488, 52857.571 24/12/25,06:47:17,16,08,1, 11.9,1,1, -0.192, 10511.075, 436.468, 52857.589 24/12/25,06:47:17,17,08,1, 11.9,1,1, -0.192, 10511.073, 436.492, 52857.574 24/12/25,06:47:17,18,08,1, 11.9,1,1, -0.192, 10511.054, 436.490, 52857.544 24/12/25,06:47:17,19,08,1, 11.9,1,1, -0.192, 10511.044, 436.494, 52857.594 24/12/25,06:47:18,00,08,1, 11.8,1,1, -0.195, 10511.038, 436.494, 52857.594 24/12/25,06:47:18,01,08,1, 11.8,1,1, -0.195, 10511.046, 436.497, 52857.602 24/12/25,06:47:18,02,08,1, 11.8,1,1, -0.195, 10511.029, 436.484, 52857.544 24/12/25,06:47:18,03,08,1, 11.8,1,1, -0.195, 10511.041, 436.497, 52857.604 24/12/25,06:47:18,04,08,1, 11.8,1,1, -0.195, 10511.017, 436.493, 52857.558 24/12/25,06:47:18,05,08,1, 11.8,1,1, -0.195, 10510.979, 436.496, 52857.564 24/12/25,06:47:18,06,08,1, 11.8,1,1, -0.195, 10510.980, 436.486, 52857.548 24/12/25,06:47:18,07,08,1, 11.8,1,1, -0.195, 10510.972, 436.490, 52857.544 24/12/25,06:47:18,08,08,1, 11.8,1,1, -0.195, 10510.979, 436.507, 52857.526 24/12/25,06:47:18,09,08,1, 11.8,1,1, -0.195, 10510.957, 436.508, 52857.557 24/12/25,06:47:18,10,08,1, 11.8,1,1, -0.195, 10510.952, 436.478, 52857.509 24/12/25,06:47:18,11,08,1, 11.8,1,1, -0.195, 10510.963, 436.506, 52857.553 24/12/25,06:47:18,12,08,1, 11.8,1,1, -0.195, 10510.939, 436.496, 52857.543 24/12/25,06:47:18,13,08,1, 11.8,1,1, -0.195, 10510.931, 436.511, 52857.509 24/12/25,06:47:18,14,08,1, 11.8,1,1, -0.195, 10510.904, 436.478, 52857.493 24/12/25,06:47:18,15,08,1, 11.8,1,1, -0.195, 10510.892, 436.527, 52857.530 24/12/25,06:47:18,16,08,1, 11.8,1,1, -0.195, 10510.914, 436.501, 52857.525 24/12/25,06:47:18,17,08,1, 11.8,1,1, -0.195, 10510.869, 436.489, 52857.500 24/12/25,06:47:18,18,08,1, 11.8,1,1, -0.195, 10510.874, 436.500, 52857.474 24/12/25,06:47:18,19,08,1, 11.8,1,1, -0.195, 10510.860, 436.528, 52857.487 24/12/25,06:47:19,00,08,1, 12.0,1,1, -0.192, 10510.855, 436.528, 52857.487 24/12/25,06:47:19,01,08,1, 12.0,1,1, -0.192, 10510.838, 436.506, 52857.466 24/12/25,06:47:19,02,08,1, 12.0,1,1, -0.192, 10510.825, 436.526, 52857.526 24/12/25,06:47:19,03,08,1, 12.0,1,1, -0.192, 10510.820, 436.506, 52857.475 24/12/25,06:47:19,04,08,1, 12.0,1,1, -0.192, 10510.825, 436.506, 52857.470 24/12/25,06:47:19,05,08,1, 12.0,1,1, -0.192, 10510.798, 436.527, 52857.478 24/12/25,06:47:19,06,08,1, 12.0,1,1, -0.192, 10510.792, 436.517, 52857.529 24/12/25,06:47:19,07,08,1, 12.0,1,1, -0.192, 10510.792, 436.524, 52857.498 24/12/25,06:47:19,08,08,1, 12.0,1,1, -0.192, 10510.769, 436.521, 52857.496 24/12/25,06:47:19,09,08,1, 12.0,1,1, -0.192, 10510.766, 436.504, 52857.484 24/12/25,06:47:19,10,08,1, 12.0,1,1, -0.192, 10510.776, 436.515, 52857.402 24/12/25,06:47:19,11,08,1, 12.0,1,1, -0.192, 10510.759, 436.516, 52857.490 24/12/25,06:47:19,12,08,1, 12.0,1,1, -0.192, 10510.726, 436.518, 52857.494 24/12/25,06:47:19,13,08,1, 12.0,1,1, -0.192, 10510.738, 436.516, 52857.439 24/12/25,06:47:19,14,08,1, 12.0,1,1, -0.192, 10510.736, 436.522, 52857.468 24/12/25,06:47:19,15,08,1, 12.0,1,1, -0.192, 10510.693, 436.534, 52857.490 24/12/25,06:47:19,16,08,1, 12.0,1,1, -0.192, 10510.731, 436.511, 52857.473 24/12/25,06:47:19,17,08,1, 12.0,1,1, -0.192, 10510.699, 436.527, 52857.435 24/12/25,06:47:19,18,08,1, 12.0,1,1, -0.192, 10510.698, 436.523, 52857.399 24/12/25,06:47:19,19,08,1, 12.0,1,1, -0.192, 10510.685, 436.507, 52857.436 24/12/25,06:47:20,00,08,1, 11.9,1,1, -0.188, 10510.679, 436.507, 52857.436 24/12/25,06:47:20,01,08,1, 11.9,1,1, -0.188, 10510.644, 436.496, 52857.453 24/12/25,06:47:20,02,08,1, 11.9,1,1, -0.188, 10510.634, 436.526, 52857.423 24/12/25,06:47:20,03,08,1, 11.9,1,1, -0.188, 10510.622, 436.517, 52857.434 24/12/25,06:47:20,04,08,1, 11.9,1,1, -0.188, 10510.614, 436.539, 52857.442 24/12/25,06:47:20,05,08,1, 11.9,1,1, -0.188, 10510.611, 436.537, 52857.474 24/12/25,06:47:20,06,08,1, 11.9,1,1, -0.188, 10510.607, 436.543, 52857.411 24/12/25,06:47:20,07,08,1, 11.9,1,1, -0.188, 10510.600, 436.552, 52857.457 24/12/25,06:47:20,08,08,1, 11.9,1,1, -0.188, 10510.581, 436.550, 52857.432 24/12/25,06:47:20,09,08,1, 11.9,1,1, -0.188, 10510.580, 436.547, 52857.429 24/12/25,06:47:20,10,08,1, 11.9,1,1, -0.188, 10510.552, 436.512, 52857.419 24/12/25,06:47:20,11,08,1, 11.9,1,1, -0.188, 10510.556, 436.542, 52857.448 24/12/25,06:47:20,12,08,1, 11.9,1,1, -0.188, 10510.535, 436.535, 52857.402 24/12/25,06:47:20,13,08,1, 11.9,1,1, -0.188, 10510.523, 436.544, 52857.430 24/12/25,06:47:20,14,08,1, 11.9,1,1, -0.188, 10510.507, 436.546, 52857.429 24/12/25,06:47:20,15,08,1, 11.9,1,1, -0.188, 10510.516, 436.540, 52857.420 24/12/25,06:47:20,16,08,1, 11.9,1,1, -0.188, 10510.491, 436.523, 52857.434 24/12/25,06:47:20,17,08,1, 11.9,1,1, -0.188, 10510.500, 436.527, 52857.405 24/12/25,06:47:20,18,08,1, 11.9,1,1, -0.188, 10510.472, 436.530, 52857.386 24/12/25,06:47:20,19,08,1, 11.9,1,1, -0.188, 10510.477, 436.541, 52857.413 24/12/25,06:47:21,00,08,1, 11.9,1,1, -0.192, 10510.471, 436.541, 52857.413 24/12/25,06:47:21,01,08,1, 11.9,1,1, -0.192, 10510.466, 436.555, 52857.409 24/12/25,06:47:21,02,08,1, 11.9,1,1, -0.192, 10510.436, 436.567, 52857.365 24/12/25,06:47:21,03,08,1, 11.9,1,1, -0.192, 10510.426, 436.545, 52857.366 24/12/25,06:47:21,04,08,1, 11.9,1,1, -0.192, 10510.431, 436.561, 52857.379 24/12/25,06:47:21,05,08,1, 11.9,1,1, -0.192, 10510.417, 436.570, 52857.385 24/12/25,06:47:21,06,08,1, 11.9,1,1, -0.192, 10510.408, 436.578, 52857.395 24/12/25,06:47:21,07,08,1, 11.9,1,1, -0.192, 10510.385, 436.563, 52857.375 24/12/25,06:47:21,08,08,1, 11.9,1,1, -0.192, 10510.382, 436.542, 52857.394 24/12/25,06:47:21,09,08,1, 11.9,1,1, -0.192, 10510.381, 436.577, 52857.416 24/12/25,06:47:21,10,08,1, 11.9,1,1, -0.192, 10510.351, 436.570, 52857.376 24/12/25,06:47:21,11,08,1, 11.9,1,1, -0.192, 10510.354, 436.572, 52857.373 24/12/25,06:47:21,12,08,1, 11.9,1,1, -0.192, 10510.369, 436.565, 52857.416 24/12/25,06:47:21,13,08,1, 11.9,1,1, -0.192, 10510.356, 436.581, 52857.403 24/12/25,06:47:21,14,08,1, 11.9,1,1, -0.192, 10510.339, 436.574, 52857.392 24/12/25,06:47:21,15,08,1, 11.9,1,1, -0.192, 10510.316, 436.559, 52857.415 24/12/25,06:47:21,16,08,1, 11.9,1,1, -0.192, 10510.307, 436.580, 52857.377 24/12/25,06:47:21,17,08,1, 11.9,1,1, -0.192, 10510.292, 436.595, 52857.367 24/12/25,06:47:21,18,08,1, 11.9,1,1, -0.192, 10510.288, 436.601, 52857.384 24/12/25,06:47:21,19,08,1, 11.9,1,1, -0.192, 10510.278, 436.590, 52857.369 24/12/25,06:47:22,00,08,1, 11.9,1,1, -0.194, 10510.271, 436.590, 52857.369 24/12/25,06:47:22,01,08,1, 11.9,1,1, -0.194, 10510.234, 436.594, 52857.373 24/12/25,06:47:22,02,08,1, 11.9,1,1, -0.194, 10510.248, 436.605, 52857.388 24/12/25,06:47:22,03,08,1, 11.9,1,1, -0.194, 10510.227, 436.584, 52857.379 24/12/25,06:47:22,04,08,1, 11.9,1,1, -0.194, 10510.233, 436.607, 52857.384 24/12/25,06:47:22,05,08,1, 11.9,1,1, -0.194, 10510.237, 436.579, 52857.377 24/12/25,06:47:22,06,08,1, 11.9,1,1, -0.194, 10510.198, 436.613, 52857.366 24/12/25,06:47:22,07,08,1, 11.9,1,1, -0.194, 10510.207, 436.606, 52857.352 24/12/25,06:47:22,08,08,1, 11.9,1,1, -0.194, 10510.203, 436.609, 52857.343 24/12/25,06:47:22,09,08,1, 11.9,1,1, -0.194, 10510.188, 436.608, 52857.370 24/12/25,06:47:22,10,08,1, 11.9,1,1, -0.194, 10510.192, 436.615, 52857.350 24/12/25,06:47:22,11,08,1, 11.9,1,1, -0.194, 10510.165, 436.606, 52857.352 24/12/25,06:47:22,12,08,1, 11.9,1,1, -0.194, 10510.131, 436.612, 52857.388 24/12/25,06:47:22,13,08,1, 11.9,1,1, -0.194, 10510.140, 436.619, 52857.326 24/12/25,06:47:22,14,08,1, 11.9,1,1, -0.194, 10510.148, 436.619, 52857.308 24/12/25,06:47:22,15,08,1, 11.9,1,1, -0.194, 10510.121, 436.634, 52857.416 24/12/25,06:47:22,16,08,1, 11.9,1,1, -0.194, 10510.096, 436.641, 52857.411 24/12/25,06:47:22,17,08,1, 11.9,1,1, -0.194, 10510.131, 436.620, 52857.307 24/12/25,06:47:22,18,08,1, 11.9,1,1, -0.194, 10510.123, 436.650, 52857.270 24/12/25,06:47:22,19,08,1, 11.9,1,1, -0.194, 10510.082, 436.625, 52857.364 24/12/25,06:47:23,00,08,1, 11.8,1,1, -0.196, 10510.079, 436.625, 52857.364 24/12/25,06:47:23,01,08,1, 11.8,1,1, -0.196, 10510.083, 436.625, 52857.313 24/12/25,06:47:23,02,08,1, 11.8,1,1, -0.196, 10510.057, 436.651, 52857.338 24/12/25,06:47:23,03,08,1, 11.8,1,1, -0.196, 10510.053, 436.620, 52857.337 24/12/25,06:47:23,04,08,1, 11.8,1,1, -0.196, 10510.038, 436.599, 52857.313 24/12/25,06:47:23,05,08,1, 11.8,1,1, -0.196, 10510.033, 436.625, 52857.312 24/12/25,06:47:23,06,08,1, 11.8,1,1, -0.196, 10510.025, 436.648, 52857.341 24/12/25,06:47:23,07,08,1, 11.8,1,1, -0.196, 10510.028, 436.656, 52857.310 24/12/25,06:47:23,08,08,1, 11.8,1,1, -0.196, 10510.006, 436.641, 52857.349 24/12/25,06:47:23,09,08,1, 11.8,1,1, -0.196, 10510.022, 436.637, 52857.263 24/12/25,06:47:23,10,08,1, 11.8,1,1, -0.196, 10509.991, 436.645, 52857.330 24/12/25,06:47:23,11,08,1, 11.8,1,1, -0.196, 10509.967, 436.661, 52857.299 24/12/25,06:47:23,12,08,1, 11.8,1,1, -0.196, 10509.987, 436.657, 52857.296 24/12/25,06:47:23,13,08,1, 11.8,1,1, -0.196, 10509.968, 436.655, 52857.301 24/12/25,06:47:23,14,08,1, 11.8,1,1, -0.196, 10509.972, 436.661, 52857.291 24/12/25,06:47:23,15,08,1, 11.8,1,1, -0.196, 10509.945, 436.665, 52857.332 24/12/25,06:47:23,16,08,1, 11.8,1,1, -0.196, 10509.941, 436.645, 52857.236 24/12/25,06:47:23,17,08,1, 11.8,1,1, -0.196, 10509.940, 436.670, 52857.252 24/12/25,06:47:23,18,08,1, 11.8,1,1, -0.196, 10509.925, 436.653, 52857.262 24/12/25,06:47:23,19,08,1, 11.8,1,1, -0.196, 10509.917, 436.673, 52857.240 24/12/25,06:47:24,00,08,1, 12.0,1,1, -0.192, 10509.912, 436.673, 52857.240 24/12/25,06:47:24,01,08,1, 12.0,1,1, -0.192, 10509.905, 436.661, 52857.293 24/12/25,06:47:24,02,08,1, 12.0,1,1, -0.192, 10509.894, 436.656, 52857.314 24/12/25,06:47:24,03,08,1, 12.0,1,1, -0.192, 10509.867, 436.672, 52857.280 24/12/25,06:47:24,04,08,1, 12.0,1,1, -0.192, 10509.870, 436.660, 52857.333 24/12/25,06:47:24,05,08,1, 12.0,1,1, -0.192, 10509.868, 436.657, 52857.346 24/12/25,06:47:24,06,08,1, 12.0,1,1, -0.192, 10509.850, 436.665, 52857.242 24/12/25,06:47:24,07,08,1, 12.0,1,1, -0.192, 10509.844, 436.658, 52857.268 24/12/25,06:47:24,08,08,1, 12.0,1,1, -0.192, 10509.827, 436.681, 52857.169 24/12/25,06:47:24,09,08,1, 12.0,1,1, -0.192, 10509.825, 436.665, 52857.229 24/12/25,06:47:24,10,08,1, 12.0,1,1, -0.192, 10509.821, 436.672, 52857.230 24/12/25,06:47:24,11,08,1, 12.0,1,1, -0.192, 10509.804, 436.693, 52857.238 24/12/25,06:47:24,12,08,1, 12.0,1,1, -0.192, 10509.784, 436.693, 52857.223 24/12/25,06:47:24,13,08,1, 12.0,1,1, -0.192, 10509.771, 436.683, 52857.250 24/12/25,06:47:24,14,08,1, 12.0,1,1, -0.192, 10509.786, 436.694, 52857.233 24/12/25,06:47:24,15,08,1, 12.0,1,1, -0.192, 10509.774, 436.693, 52857.230 24/12/25,06:47:24,16,08,1, 12.0,1,1, -0.192, 10509.776, 436.713, 52857.222 24/12/25,06:47:24,17,08,1, 12.0,1,1, -0.192, 10509.767, 436.688, 52857.188 24/12/25,06:47:24,18,08,1, 12.0,1,1, -0.192, 10509.755, 436.687, 52857.199 24/12/25,06:47:24,19,08,1, 12.0,1,1, -0.192, 10509.724, 436.678, 52857.198 24/12/25,06:47:25,00,08,1, 11.9,1,1, -0.192, 10509.720, 436.678, 52857.198 24/12/25,06:47:25,01,08,1, 11.9,1,1, -0.192, 10509.694, 436.683, 52857.220 24/12/25,06:47:25,02,08,1, 11.9,1,1, -0.192, 10509.703, 436.703, 52857.214 24/12/25,06:47:25,03,08,1, 11.9,1,1, -0.192, 10509.687, 436.704, 52857.226 24/12/25,06:47:25,04,08,1, 11.9,1,1, -0.192, 10509.677, 436.717, 52857.247 24/12/25,06:47:25,05,08,1, 11.9,1,1, -0.192, 10509.701, 436.744, 52857.231 24/12/25,06:47:25,06,08,1, 11.9,1,1, -0.192, 10509.678, 436.734, 52857.278 24/12/25,06:47:25,07,08,1, 11.9,1,1, -0.192, 10509.657, 436.729, 52857.213 24/12/25,06:47:25,08,08,1, 11.9,1,1, -0.192, 10509.663, 436.720, 52857.238 24/12/25,06:47:25,09,08,1, 11.9,1,1, -0.192, 10509.622, 436.731, 52857.081 24/12/25,06:47:25,10,08,1, 11.9,1,1, -0.192, 10509.636, 436.742, 52857.268 24/12/25,06:47:25,11,08,1, 11.9,1,1, -0.192, 10509.652, 436.716, 52857.188 24/12/25,06:47:25,12,08,1, 11.9,1,1, -0.192, 10509.620, 436.749, 52857.242 24/12/25,06:47:25,13,08,1, 11.9,1,1, -0.192, 10509.616, 436.723, 52857.244 24/12/25,06:47:25,14,08,1, 11.9,1,1, -0.192, 10509.585, 436.738, 52857.179 24/12/25,06:47:25,15,08,1, 11.9,1,1, -0.192, 10509.584, 436.733, 52857.201 24/12/25,06:47:25,16,08,1, 11.9,1,1, -0.192, 10509.566, 436.749, 52857.189 24/12/25,06:47:25,17,08,1, 11.9,1,1, -0.192, 10509.601, 436.748, 52857.203 24/12/25,06:47:25,18,08,1, 11.9,1,1, -0.192, 10509.561, 436.716, 52856.888 24/12/25,06:47:25,19,08,1, 11.9,1,1, -0.192, 10509.513, 436.774, 52857.237 24/12/25,06:47:26,00,08,1, 11.9,1,1, -0.191, 10509.511, 436.774, 52857.237 24/12/25,06:47:26,01,08,1, 11.9,1,1, -0.191, 10509.527, 436.744, 52857.259 24/12/25,06:47:26,02,08,1, 11.9,1,1, -0.191, 10509.522, 436.743, 52857.212 24/12/25,06:47:26,03,08,1, 11.9,1,1, -0.191, 10509.507, 436.745, 52857.159 24/12/25,06:47:26,04,08,1, 11.9,1,1, -0.191, 10509.542, 436.755, 52857.232 24/12/25,06:47:26,05,08,1, 11.9,1,1, -0.191, 10509.530, 436.780, 52857.187 24/12/25,06:47:26,06,08,1, 11.9,1,1, -0.191, 10509.522, 436.747, 52857.268 24/12/25,06:47:26,07,08,1, 11.9,1,1, -0.191, 10509.535, 436.783, 52857.197 24/12/25,06:47:26,08,08,1, 11.9,1,1, -0.191, 10509.489, 436.768, 52857.233 24/12/25,06:47:26,09,08,1, 11.9,1,1, -0.191, 10509.480, 436.767, 52857.175 24/12/25,06:47:26,10,08,1, 11.9,1,1, -0.191, 10509.463, 436.799, 52857.246 24/12/25,06:47:26,11,08,1, 11.9,1,1, -0.191, 10509.461, 436.780, 52857.268 24/12/25,06:47:26,12,08,1, 11.9,1,1, -0.191, 10509.448, 436.782, 52857.156 24/12/25,06:47:26,13,08,1, 11.9,1,1, -0.191, 10509.445, 436.797, 52857.231 24/12/25,06:47:26,14,08,1, 11.9,1,1, -0.191, 10509.440, 436.793, 52857.219 24/12/25,06:47:26,15,08,1, 11.9,1,1, -0.191, 10509.426, 436.799, 52857.165 24/12/25,06:47:26,16,08,1, 11.9,1,1, -0.191, 10509.424, 436.799, 52857.112 24/12/25,06:47:26,17,08,1, 11.9,1,1, -0.191, 10509.413, 436.813, 52857.264 24/12/25,06:47:26,18,08,1, 11.9,1,1, -0.191, 10509.401, 436.797, 52857.138 24/12/25,06:47:26,19,08,1, 11.9,1,1, -0.191, 10509.402, 436.813, 52857.224 24/12/25,06:47:27,00,08,1, 11.9,1,1, -0.192, 10509.394, 436.813, 52857.224 24/12/25,06:47:27,01,08,1, 11.9,1,1, -0.192, 10509.375, 436.826, 52857.213 24/12/25,06:47:27,02,08,1, 11.9,1,1, -0.192, 10509.367, 436.792, 52857.089 24/12/25,06:47:27,03,08,1, 11.9,1,1, -0.192, 10509.365, 436.830, 52857.204 24/12/25,06:47:27,04,08,1, 11.9,1,1, -0.192, 10509.367, 436.808, 52857.148 24/12/25,06:47:27,05,08,1, 11.9,1,1, -0.192, 10509.359, 436.798, 52856.930 24/12/25,06:47:27,06,08,1, 11.9,1,1, -0.192, 10509.331, 436.828, 52857.056 24/12/25,06:47:27,07,08,1, 11.9,1,1, -0.192, 10509.303, 436.827, 52857.179 24/12/25,06:47:27,08,08,1, 11.9,1,1, -0.192, 10509.303, 436.854, 52857.177 24/12/25,06:47:27,09,08,1, 11.9,1,1, -0.192, 10509.291, 436.827, 52857.195 24/12/25,06:47:27,10,08,1, 11.9,1,1, -0.192, 10509.296, 436.857, 52857.187 24/12/25,06:47:27,11,08,1, 11.9,1,1, -0.192, 10509.250, 436.835, 52856.881 24/12/25,06:47:27,12,08,1, 11.9,1,1, -0.192, 10509.212, 436.846, 52857.152 24/12/25,06:47:27,13,08,1, 11.9,1,1, -0.192, 10509.235, 436.861, 52857.184 24/12/25,06:47:27,14,08,1, 11.9,1,1, -0.192, 10509.252, 436.843, 52857.184 24/12/25,06:47:27,15,08,1, 11.9,1,1, -0.192, 10509.250, 436.844, 52857.106 24/12/25,06:47:27,16,08,1, 11.9,1,1, -0.192, 10509.246, 436.862, 52857.143 24/12/25,06:47:27,17,08,1, 11.9,1,1, -0.192, 10509.239, 436.850, 52857.145 24/12/25,06:47:27,18,08,1, 11.9,1,1, -0.192, 10509.203, 436.868, 52857.112 24/12/25,06:47:27,19,08,1, 11.9,1,1, -0.192, 10509.217, 436.850, 52857.119 24/12/25,06:47:28,00,08,1, 11.9,1,1, -0.195, 10509.211, 436.850, 52857.119 24/12/25,06:47:28,01,08,1, 11.9,1,1, -0.195, 10509.207, 436.863, 52857.143 24/12/25,06:47:28,02,08,1, 11.9,1,1, -0.195, 10509.188, 436.883, 52857.096 24/12/25,06:47:28,03,08,1, 11.9,1,1, -0.195, 10509.183, 436.879, 52857.104 24/12/25,06:47:28,04,08,1, 11.9,1,1, -0.195, 10509.193, 436.878, 52857.110 24/12/25,06:47:28,05,08,1, 11.9,1,1, -0.195, 10509.198, 436.881, 52857.126 24/12/25,06:47:28,06,08,1, 11.9,1,1, -0.195, 10509.186, 436.866, 52857.093 24/12/25,06:47:28,07,08,1, 11.9,1,1, -0.195, 10509.180, 436.890, 52857.107 24/12/25,06:47:28,08,08,1, 11.9,1,1, -0.195, 10509.156, 436.885, 52857.085 24/12/25,06:47:28,09,08,1, 11.9,1,1, -0.195, 10509.149, 436.891, 52857.123 24/12/25,06:47:28,10,08,1, 11.9,1,1, -0.195, 10509.128, 436.909, 52857.118 24/12/25,06:47:28,11,08,1, 11.9,1,1, -0.195, 10509.119, 436.898, 52857.089 24/12/25,06:47:28,12,08,1, 11.9,1,1, -0.195, 10509.127, 436.909, 52857.112 24/12/25,06:47:28,13,08,1, 11.9,1,1, -0.195, 10509.112, 436.900, 52857.071 24/12/25,06:47:28,14,08,1, 11.9,1,1, -0.195, 10509.089, 436.922, 52857.082 24/12/25,06:47:28,15,08,1, 11.9,1,1, -0.195, 10509.108, 436.914, 52857.100 24/12/25,06:47:28,16,08,1, 11.9,1,1, -0.195, 10509.079, 436.930, 52857.063 24/12/25,06:47:28,17,08,1, 11.9,1,1, -0.195, 10509.080, 436.923, 52857.073 24/12/25,06:47:28,18,08,1, 11.9,1,1, -0.195, 10509.072, 436.921, 52857.066 24/12/25,06:47:28,19,08,1, 11.9,1,1, -0.195, 10509.069, 436.919, 52857.062 24/12/25,06:47:29,00,08,1, 11.9,1,1, -0.194, 10509.069, 436.919, 52857.062 24/12/25,06:47:29,01,08,1, 11.9,1,1, -0.194, 10509.046, 436.944, 52857.071 24/12/25,06:47:29,02,08,1, 11.9,1,1, -0.194, 10509.044, 436.948, 52857.090 24/12/25,06:47:29,03,08,1, 11.9,1,1, -0.194, 10509.036, 436.941, 52857.067 24/12/25,06:47:29,04,08,1, 11.9,1,1, -0.194, 10509.025, 436.956, 52857.050 24/12/25,06:47:29,05,08,1, 11.9,1,1, -0.194, 10509.016, 436.953, 52857.067 24/12/25,06:47:29,06,08,1, 11.9,1,1, -0.194, 10509.027, 436.940, 52857.036 24/12/25,06:47:29,07,08,1, 11.9,1,1, -0.194, 10508.996, 436.974, 52857.008 24/12/25,06:47:29,08,08,1, 11.9,1,1, -0.194, 10509.007, 436.959, 52857.039 24/12/25,06:47:29,09,08,1, 11.9,1,1, -0.194, 10508.988, 436.958, 52857.117 24/12/25,06:47:29,10,08,1, 11.9,1,1, -0.194, 10508.975, 436.968, 52857.132 24/12/25,06:47:29,11,08,1, 11.9,1,1, -0.194, 10508.970, 436.967, 52857.080 24/12/25,06:47:29,12,08,1, 11.9,1,1, -0.194, 10508.969, 436.977, 52857.012 24/12/25,06:47:29,13,08,1, 11.9,1,1, -0.194, 10508.956, 436.967, 52857.006 24/12/25,06:47:29,14,08,1, 11.9,1,1, -0.194, 10508.950, 436.970, 52857.037 24/12/25,06:47:29,15,08,1, 11.9,1,1, -0.194, 10508.948, 436.965, 52857.035 24/12/25,06:47:29,16,08,1, 11.9,1,1, -0.194, 10508.947, 436.962, 52857.042 24/12/25,06:47:29,17,08,1, 11.9,1,1, -0.194, 10508.939, 436.999, 52857.027 24/12/25,06:47:29,18,08,1, 11.9,1,1, -0.194, 10508.908, 436.986, 52857.194 24/12/25,06:47:29,19,08,1, 11.9,1,1, -0.194, 10508.896, 436.980, 52856.966 24/12/25,06:47:30,00,08,1, 11.8,1,1, -0.195, 10508.894, 436.980, 52856.966 24/12/25,06:47:30,01,08,1, 11.8,1,1, -0.195, 10508.890, 436.981, 52857.012 24/12/25,06:47:30,02,08,1, 11.8,1,1, -0.195, 10508.893, 437.002, 52856.991 24/12/25,06:47:30,03,08,1, 11.8,1,1, -0.195, 10508.862, 436.996, 52857.018 24/12/25,06:47:30,04,08,1, 11.8,1,1, -0.195, 10508.858, 436.997, 52857.059 24/12/25,06:47:30,05,08,1, 11.8,1,1, -0.195, 10508.851, 436.992, 52856.938 24/12/25,06:47:30,06,08,1, 11.8,1,1, -0.195, 10508.872, 436.990, 52856.946 24/12/25,06:47:30,07,08,1, 11.8,1,1, -0.195, 10508.848, 437.009, 52856.981 24/12/25,06:47:30,08,08,1, 11.8,1,1, -0.195, 10508.851, 437.014, 52856.935 24/12/25,06:47:30,09,08,1, 11.8,1,1, -0.195, 10508.856, 437.013, 52856.952 24/12/25,06:47:30,10,08,1, 11.8,1,1, -0.195, 10508.838, 437.023, 52856.955 24/12/25,06:47:30,11,08,1, 11.8,1,1, -0.195, 10508.795, 437.026, 52856.985 24/12/25,06:47:30,12,08,1, 11.8,1,1, -0.195, 10508.803, 437.027, 52856.935 24/12/25,06:47:30,13,08,1, 11.8,1,1, -0.195, 10508.808, 437.032, 52857.009 24/12/25,06:47:30,14,08,1, 11.8,1,1, -0.195, 10508.784, 437.030, 52856.983 24/12/25,06:47:30,15,08,1, 11.8,1,1, -0.195, 10508.778, 437.008, 52856.985 24/12/25,06:47:30,16,08,1, 11.8,1,1, -0.195, 10508.793, 437.047, 52856.928 24/12/25,06:47:30,17,08,1, 11.8,1,1, -0.195, 10508.773, 437.039, 52856.939 24/12/25,06:47:30,18,08,1, 11.8,1,1, -0.195, 10508.759, 437.062, 52856.960 24/12/25,06:47:30,19,08,1, 11.8,1,1, -0.195, 10508.751, 437.036, 52856.976 24/12/25,06:47:31,00,08,1, 12.0,1,1, -0.193, 10508.744, 437.036, 52856.976 24/12/25,06:47:31,01,08,1, 12.0,1,1, -0.193, 10508.739, 437.056, 52856.926 24/12/25,06:47:31,02,08,1, 12.0,1,1, -0.193, 10508.742, 437.045, 52856.940 24/12/25,06:47:31,03,08,1, 12.0,1,1, -0.193, 10508.714, 437.067, 52856.956 24/12/25,06:47:31,04,08,1, 12.0,1,1, -0.193, 10508.709, 437.061, 52856.921 24/12/25,06:47:31,05,08,1, 12.0,1,1, -0.193, 10508.722, 437.078, 52856.964 24/12/25,06:47:31,06,08,1, 12.0,1,1, -0.193, 10508.706, 437.076, 52856.975 24/12/25,06:47:31,07,08,1, 12.0,1,1, -0.193, 10508.703, 437.095, 52856.923 24/12/25,06:47:31,08,08,1, 12.0,1,1, -0.193, 10508.703, 437.068, 52856.951 24/12/25,06:47:31,09,08,1, 12.0,1,1, -0.193, 10508.682, 437.086, 52856.904 24/12/25,06:47:31,10,08,1, 12.0,1,1, -0.193, 10508.658, 437.080, 52856.893 24/12/25,06:47:31,11,08,1, 12.0,1,1, -0.193, 10508.697, 437.095, 52856.932 24/12/25,06:47:31,12,08,1, 12.0,1,1, -0.193, 10508.667, 437.157, 52856.950 24/12/25,06:47:31,13,08,1, 12.0,1,1, -0.193, 10508.661, 437.136, 52856.921 24/12/25,06:47:31,14,08,1, 12.0,1,1, -0.193, 10508.643, 437.138, 52856.898 24/12/25,06:47:31,15,08,1, 12.0,1,1, -0.193, 10508.662, 437.127, 52856.923 24/12/25,06:47:31,16,08,1, 12.0,1,1, -0.193, 10508.617, 437.131, 52856.904 24/12/25,06:47:31,17,08,1, 12.0,1,1, -0.193, 10508.656, 437.137, 52856.908 24/12/25,06:47:31,18,08,1, 12.0,1,1, -0.193, 10508.618, 437.119, 52856.947 24/12/25,06:47:31,19,08,1, 12.0,1,1, -0.193, 10508.611, 437.145, 52856.926 24/12/25,06:47:32,00,08,1, 11.9,1,1, -0.194, 10508.610, 437.145, 52856.926 24/12/25,06:47:32,01,08,1, 11.9,1,1, -0.194, 10508.592, 437.152, 52856.915 24/12/25,06:47:32,02,08,1, 11.9,1,1, -0.194, 10508.592, 437.146, 52856.920 24/12/25,06:47:32,03,08,1, 11.9,1,1, -0.194, 10508.595, 437.138, 52856.891 24/12/25,06:47:32,04,08,1, 11.9,1,1, -0.194, 10508.597, 437.152, 52856.879 24/12/25,06:47:32,05,08,1, 11.9,1,1, -0.194, 10508.574, 437.167, 52856.894 24/12/25,06:47:32,06,08,1, 11.9,1,1, -0.194, 10508.564, 437.155, 52856.882 24/12/25,06:47:32,07,08,1, 11.9,1,1, -0.194, 10508.562, 437.164, 52856.872 24/12/25,06:47:32,08,08,1, 11.9,1,1, -0.194, 10508.544, 437.150, 52856.886 24/12/25,06:47:32,09,08,1, 11.9,1,1, -0.194, 10508.537, 437.171, 52856.917 24/12/25,06:47:32,10,08,1, 11.9,1,1, -0.194, 10508.544, 437.162, 52856.874 24/12/25,06:47:32,11,08,1, 11.9,1,1, -0.194, 10508.540, 437.170, 52856.827 24/12/25,06:47:32,12,08,1, 11.9,1,1, -0.194, 10508.510, 437.181, 52856.877 24/12/25,06:47:32,13,08,1, 11.9,1,1, -0.194, 10508.511, 437.169, 52856.851 24/12/25,06:47:32,14,08,1, 11.9,1,1, -0.194, 10508.500, 437.171, 52856.883 24/12/25,06:47:32,15,08,1, 11.9,1,1, -0.194, 10508.477, 437.171, 52856.841 24/12/25,06:47:32,16,08,1, 11.9,1,1, -0.194, 10508.501, 437.193, 52856.851 24/12/25,06:47:32,17,08,1, 11.9,1,1, -0.194, 10508.472, 437.200, 52856.852 24/12/25,06:47:32,18,08,1, 11.9,1,1, -0.194, 10508.471, 437.183, 52856.830 24/12/25,06:47:32,19,08,1, 11.9,1,1, -0.194, 10508.467, 437.201, 52856.852 24/12/25,06:47:33,00,07,1, 11.9,1,1, -0.193, 10508.460, 437.201, 52856.852 24/12/25,06:47:33,01,07,1, 11.9,1,1, -0.193, 10508.454, 437.202, 52856.850 24/12/25,06:47:33,02,07,1, 11.9,1,1, -0.193, 10508.472, 437.202, 52856.863 24/12/25,06:47:33,03,07,1, 11.9,1,1, -0.193, 10508.447, 437.189, 52856.844 24/12/25,06:47:33,04,07,1, 11.9,1,1, -0.193, 10508.435, 437.195, 52856.846 24/12/25,06:47:33,05,07,1, 11.9,1,1, -0.193, 10508.428, 437.178, 52856.771 24/12/25,06:47:33,06,07,1, 11.9,1,1, -0.193, 10508.407, 437.208, 52856.812 24/12/25,06:47:33,07,07,1, 11.9,1,1, -0.193, 10508.402, 437.219, 52856.837 24/12/25,06:47:33,08,07,1, 11.9,1,1, -0.193, 10508.412, 437.231, 52856.814 24/12/25,06:47:33,09,07,1, 11.9,1,1, -0.193, 10508.415, 437.231, 52856.824 24/12/25,06:47:33,10,07,1, 11.9,1,1, -0.193, 10508.396, 437.226, 52856.802 24/12/25,06:47:33,11,07,1, 11.9,1,1, -0.193, 10508.415, 437.224, 52856.802 24/12/25,06:47:33,12,07,1, 11.9,1,1, -0.193, 10508.418, 437.218, 52856.808 24/12/25,06:47:33,13,07,1, 11.9,1,1, -0.193, 10508.389, 437.233, 52856.795 24/12/25,06:47:33,14,07,1, 11.9,1,1, -0.193, 10508.377, 437.226, 52856.781 24/12/25,06:47:33,15,07,1, 11.9,1,1, -0.193, 10508.381, 437.252, 52856.805 24/12/25,06:47:33,16,07,1, 11.9,1,1, -0.193, 10508.370, 437.229, 52856.796 24/12/25,06:47:33,17,07,1, 11.9,1,1, -0.193, 10508.363, 437.239, 52856.810 24/12/25,06:47:33,18,07,1, 11.9,1,1, -0.193, 10508.339, 437.238, 52856.781 24/12/25,06:47:33,19,07,1, 11.9,1,1, -0.193, 10508.332, 437.269, 52856.793 24/12/25,06:47:34,00,07,1, 11.9,1,1, -0.195, 10508.326, 437.269, 52856.793 24/12/25,06:47:34,01,07,1, 11.9,1,1, -0.195, 10508.308, 437.256, 52856.760 24/12/25,06:47:34,02,07,1, 11.9,1,1, -0.195, 10508.317, 437.265, 52856.755 24/12/25,06:47:34,03,07,1, 11.9,1,1, -0.195, 10508.304, 437.253, 52856.750 24/12/25,06:47:34,04,07,1, 11.9,1,1, -0.195, 10508.322, 437.252, 52856.753 24/12/25,06:47:34,05,07,1, 11.9,1,1, -0.195, 10508.302, 437.261, 52856.750 24/12/25,06:47:34,06,07,1, 11.9,1,1, -0.195, 10508.305, 437.246, 52856.769 24/12/25,06:47:34,07,07,1, 11.9,1,1, -0.195, 10508.296, 437.275, 52856.732 24/12/25,06:47:34,08,07,1, 11.9,1,1, -0.195, 10508.313, 437.297, 52856.729 24/12/25,06:47:34,09,07,1, 11.9,1,1, -0.195, 10508.288, 437.278, 52856.751 24/12/25,06:47:34,10,07,1, 11.9,1,1, -0.195, 10508.304, 437.286, 52856.705 24/12/25,06:47:34,11,07,1, 11.9,1,1, -0.195, 10508.269, 437.263, 52856.740 24/12/25,06:47:34,12,07,1, 11.9,1,1, -0.195, 10508.257, 437.301, 52856.713 24/12/25,06:47:34,13,07,1, 11.9,1,1, -0.195, 10508.277, 437.287, 52856.702 24/12/25,06:47:34,14,07,1, 11.9,1,1, -0.195, 10508.282, 437.297, 52856.727 24/12/25,06:47:34,15,07,1, 11.9,1,1, -0.195, 10508.242, 437.311, 52856.741 24/12/25,06:47:34,16,07,1, 11.9,1,1, -0.195, 10508.263, 437.301, 52856.703 24/12/25,06:47:34,17,07,1, 11.9,1,1, -0.195, 10508.248, 437.312, 52856.739 24/12/25,06:47:34,18,07,1, 11.9,1,1, -0.195, 10508.230, 437.307, 52856.750 24/12/25,06:47:34,19,07,1, 11.9,1,1, -0.195, 10508.212, 437.297, 52856.723 24/12/25,06:47:35,00,07,1, 11.9,1,1, -0.193, 10508.209, 437.297, 52856.723 24/12/25,06:47:35,01,07,1, 11.9,1,1, -0.193, 10508.197, 437.310, 52856.693 24/12/25,06:47:35,02,07,1, 11.9,1,1, -0.193, 10508.206, 437.337, 52856.716 24/12/25,06:47:35,03,07,1, 11.9,1,1, -0.193, 10508.196, 437.324, 52856.664 24/12/25,06:47:35,04,07,1, 11.9,1,1, -0.193, 10508.192, 437.336, 52856.702 24/12/25,06:47:35,05,07,1, 11.9,1,1, -0.193, 10508.176, 437.320, 52856.673 24/12/25,06:47:35,06,07,1, 11.9,1,1, -0.193, 10508.191, 437.339, 52856.702 24/12/25,06:47:35,07,07,1, 11.9,1,1, -0.193, 10508.167, 437.312, 52856.674 24/12/25,06:47:35,08,07,1, 11.9,1,1, -0.193, 10508.168, 437.343, 52856.683 24/12/25,06:47:35,09,07,1, 11.9,1,1, -0.193, 10508.156, 437.329, 52856.668 24/12/25,06:47:35,10,07,1, 11.9,1,1, -0.193, 10508.123, 437.347, 52856.669 24/12/25,06:47:35,11,07,1, 11.9,1,1, -0.193, 10508.160, 437.352, 52856.652 24/12/25,06:47:35,12,07,1, 11.9,1,1, -0.193, 10508.143, 437.366, 52856.673 24/12/25,06:47:35,13,07,1, 11.9,1,1, -0.193, 10508.124, 437.340, 52856.651 24/12/25,06:47:35,14,07,1, 11.9,1,1, -0.193, 10508.144, 437.363, 52856.688 24/12/25,06:47:35,15,07,1, 11.9,1,1, -0.193, 10508.128, 437.362, 52856.602 24/12/25,06:47:35,16,07,1, 11.9,1,1, -0.193, 10508.113, 437.318, 52856.620 24/12/25,06:47:35,17,07,1, 11.9,1,1, -0.193, 10508.116, 437.351, 52856.664 24/12/25,06:47:35,18,07,1, 11.9,1,1, -0.193, 10508.139, 437.343, 52856.714 24/12/25,06:47:35,19,07,1, 11.9,1,1, -0.193, 10508.125, 437.356, 52856.591 24/12/25,06:47:36,00,07,1, 11.9,1,1, -0.194, 10508.118, 437.356, 52856.591 24/12/25,06:47:36,01,07,1, 11.9,1,1, -0.194, 10508.071, 437.377, 52856.627 24/12/25,06:47:36,02,07,1, 11.9,1,1, -0.194, 10508.084, 437.360, 52856.701 24/12/25,06:47:36,03,07,1, 11.9,1,1, -0.194, 10508.084, 437.354, 52856.614 24/12/25,06:47:36,04,07,1, 11.9,1,1, -0.194, 10508.101, 437.378, 52856.693 24/12/25,06:47:36,05,07,1, 11.9,1,1, -0.194, 10508.089, 437.359, 52856.551 24/12/25,06:47:36,06,07,1, 11.9,1,1, -0.194, 10508.065, 437.384, 52856.635 24/12/25,06:47:36,07,07,1, 11.9,1,1, -0.194, 10508.056, 437.390, 52856.614 24/12/25,06:47:36,08,07,1, 11.9,1,1, -0.194, 10508.034, 437.392, 52856.576 24/12/25,06:47:36,09,07,1, 11.9,1,1, -0.194, 10508.053, 437.361, 52856.510 24/12/25,06:47:36,10,07,1, 11.9,1,1, -0.194, 10508.060, 437.379, 52856.535 24/12/25,06:47:36,11,07,1, 11.9,1,1, -0.194, 10508.047, 437.379, 52856.514 24/12/25,06:47:36,12,07,1, 11.9,1,1, -0.194, 10508.039, 437.393, 52856.594 24/12/25,06:47:36,13,07,1, 11.9,1,1, -0.194, 10508.010, 437.402, 52856.534 24/12/25,06:47:36,14,07,1, 11.9,1,1, -0.194, 10508.044, 437.373, 52856.517 24/12/25,06:47:36,15,07,1, 11.9,1,1, -0.194, 10508.043, 437.382, 52856.521 24/12/25,06:47:36,16,07,1, 11.9,1,1, -0.194, 10508.038, 437.378, 52856.522 24/12/25,06:47:36,17,07,1, 11.9,1,1, -0.194, 10508.016, 437.384, 52856.605 24/12/25,06:47:36,18,07,1, 11.9,1,1, -0.194, 10508.022, 437.383, 52856.508 24/12/25,06:47:36,19,07,1, 11.9,1,1, -0.194, 10508.023, 437.395, 52856.535 24/12/25,06:47:37,00,08,1, 11.9,1,1, -0.195, 10508.018, 437.395, 52856.535 24/12/25,06:47:37,01,08,1, 11.9,1,1, -0.195, 10508.002, 437.421, 52856.568 24/12/25,06:47:37,02,08,1, 11.9,1,1, -0.195, 10508.018, 437.396, 52856.615 24/12/25,06:47:37,03,08,1, 11.9,1,1, -0.195, 10507.980, 437.404, 52856.526 24/12/25,06:47:37,04,08,1, 11.9,1,1, -0.195, 10507.999, 437.406, 52856.478 24/12/25,06:47:37,05,08,1, 11.9,1,1, -0.195, 10507.993, 437.415, 52856.539 24/12/25,06:47:37,06,08,1, 11.9,1,1, -0.195, 10508.019, 437.400, 52856.463 24/12/25,06:47:37,07,08,1, 11.9,1,1, -0.195, 10507.973, 437.419, 52856.525 24/12/25,06:47:37,08,08,1, 11.9,1,1, -0.195, 10507.973, 437.431, 52856.450 24/12/25,06:47:37,09,08,1, 11.9,1,1, -0.195, 10507.989, 437.413, 52856.494 24/12/25,06:47:37,10,08,1, 11.9,1,1, -0.195, 10507.964, 437.406, 52856.490 24/12/25,06:47:37,11,08,1, 11.9,1,1, -0.195, 10507.959, 437.414, 52856.479 24/12/25,06:47:37,12,08,1, 11.9,1,1, -0.195, 10507.936, 437.423, 52856.553 24/12/25,06:47:37,13,08,1, 11.9,1,1, -0.195, 10507.940, 437.418, 52856.483 24/12/25,06:47:37,14,08,1, 11.9,1,1, -0.195, 10507.936, 437.420, 52856.474 24/12/25,06:47:37,15,08,1, 11.9,1,1, -0.195, 10507.946, 437.430, 52856.492 24/12/25,06:47:37,16,08,1, 11.9,1,1, -0.195, 10507.920, 437.406, 52856.462 24/12/25,06:47:37,17,08,1, 11.9,1,1, -0.195, 10507.953, 437.417, 52856.408 24/12/25,06:47:37,18,08,1, 11.9,1,1, -0.195, 10507.931, 437.433, 52856.497 24/12/25,06:47:37,19,08,1, 11.9,1,1, -0.195, 10507.915, 437.442, 52856.500 24/12/25,06:47:38,00,08,1, 11.9,1,1, -0.194, 10507.909, 437.442, 52856.500 24/12/25,06:47:38,01,08,1, 11.9,1,1, -0.194, 10507.933, 437.463, 52856.496 24/12/25,06:47:38,02,08,1, 11.9,1,1, -0.194, 10507.892, 437.433, 52856.379 24/12/25,06:47:38,03,08,1, 11.9,1,1, -0.194, 10507.922, 437.456, 52856.526 24/12/25,06:47:38,04,08,1, 11.9,1,1, -0.194, 10507.926, 437.430, 52856.377 24/12/25,06:47:38,05,08,1, 11.9,1,1, -0.194, 10507.898, 437.443, 52856.330 24/12/25,06:47:38,06,08,1, 11.9,1,1, -0.194, 10507.914, 437.453, 52856.378 24/12/25,06:47:38,07,08,1, 11.9,1,1, -0.194, 10507.906, 437.458, 52856.447 24/12/25,06:47:38,08,08,1, 11.9,1,1, -0.194, 10507.905, 437.448, 52856.405 24/12/25,06:47:38,09,08,1, 11.9,1,1, -0.194, 10507.908, 437.440, 52856.288 24/12/25,06:47:38,10,08,1, 11.9,1,1, -0.194, 10507.873, 437.455, 52856.388 24/12/25,06:47:38,11,08,1, 11.9,1,1, -0.194, 10507.860, 437.441, 52856.251 24/12/25,06:47:38,12,08,1, 11.9,1,1, -0.194, 10507.850, 437.469, 52856.434 24/12/25,06:47:38,13,08,1, 11.9,1,1, -0.194, 10507.860, 437.457, 52856.409 24/12/25,06:47:38,14,08,1, 11.9,1,1, -0.194, 10507.854, 437.486, 52856.413 24/12/25,06:47:38,15,08,1, 11.9,1,1, -0.194, 10507.861, 437.452, 52856.371 24/12/25,06:47:38,16,08,1, 11.9,1,1, -0.194, 10507.867, 437.475, 52856.411 24/12/25,06:47:38,17,08,1, 11.9,1,1, -0.194, 10507.861, 437.482, 52856.355 24/12/25,06:47:38,18,08,1, 11.9,1,1, -0.194, 10507.852, 437.467, 52856.350 24/12/25,06:47:38,19,08,1, 11.9,1,1, -0.194, 10507.874, 437.460, 52856.327 24/12/25,06:47:39,00,08,1, 11.9,1,1, -0.197, 10507.867, 437.460, 52856.327 24/12/25,06:47:39,01,08,1, 11.9,1,1, -0.197, 10507.872, 437.481, 52856.384 24/12/25,06:47:39,02,08,1, 11.9,1,1, -0.197, 10507.875, 437.459, 52856.383 24/12/25,06:47:39,03,08,1, 11.9,1,1, -0.197, 10507.859, 437.493, 52856.400 24/12/25,06:47:39,04,08,1, 11.9,1,1, -0.197, 10507.871, 437.459, 52856.385 24/12/25,06:47:39,05,08,1, 11.9,1,1, -0.197, 10507.831, 437.471, 52856.335 24/12/25,06:47:39,06,08,1, 11.9,1,1, -0.197, 10507.838, 437.476, 52856.334 24/12/25,06:47:39,07,08,1, 11.9,1,1, -0.197, 10507.843, 437.482, 52856.302 24/12/25,06:47:39,08,08,1, 11.9,1,1, -0.197, 10507.826, 437.467, 52856.350 24/12/25,06:47:39,09,08,1, 11.9,1,1, -0.197, 10507.835, 437.488, 52856.381 24/12/25,06:47:39,10,08,1, 11.9,1,1, -0.197, 10507.812, 437.484, 52856.281 24/12/25,06:47:39,11,08,1, 11.9,1,1, -0.197, 10507.811, 437.510, 52856.387 24/12/25,06:47:39,12,08,1, 11.9,1,1, -0.197, 10507.797, 437.493, 52856.334 24/12/25,06:47:39,13,08,1, 11.9,1,1, -0.197, 10507.810, 437.495, 52856.288 24/12/25,06:47:39,14,08,1, 11.9,1,1, -0.197, 10507.788, 437.517, 52856.305 24/12/25,06:47:39,15,08,1, 11.9,1,1, -0.197, 10507.798, 437.482, 52856.241 24/12/25,06:47:39,16,08,1, 11.9,1,1, -0.197, 10507.802, 437.495, 52856.264 24/12/25,06:47:39,17,08,1, 11.9,1,1, -0.197, 10507.810, 437.499, 52856.265 24/12/25,06:47:39,18,08,1, 11.9,1,1, -0.197, 10507.806, 437.513, 52856.297 24/12/25,06:47:39,19,08,1, 11.9,1,1, -0.197, 10507.804, 437.505, 52856.274 24/12/25,06:47:40,00,08,1, 11.9,1,1, -0.195, 10507.801, 437.505, 52856.274 24/12/25,06:47:40,01,08,1, 11.9,1,1, -0.195, 10507.801, 437.509, 52856.190 24/12/25,06:47:40,02,08,1, 11.9,1,1, -0.195, 10507.769, 437.516, 52856.312 24/12/25,06:47:40,03,08,1, 11.9,1,1, -0.195, 10507.792, 437.500, 52856.291 24/12/25,06:47:40,04,08,1, 11.9,1,1, -0.195, 10507.791, 437.511, 52856.298 24/12/25,06:47:40,05,08,1, 11.9,1,1, -0.195, 10507.792, 437.497, 52856.253 24/12/25,06:47:40,06,08,1, 11.9,1,1, -0.195, 10507.790, 437.505, 52856.174 24/12/25,06:47:40,07,08,1, 11.9,1,1, -0.195, 10507.790, 437.510, 52856.260 24/12/25,06:47:40,08,08,1, 11.9,1,1, -0.195, 10507.784, 437.508, 52856.173 24/12/25,06:47:40,09,08,1, 11.9,1,1, -0.195, 10507.791, 437.501, 52856.147 24/12/25,06:47:40,10,08,1, 11.9,1,1, -0.195, 10507.770, 437.518, 52856.181 24/12/25,06:47:40,11,08,1, 11.9,1,1, -0.195, 10507.783, 437.528, 52856.214 24/12/25,06:47:40,12,08,1, 11.9,1,1, -0.195, 10507.780, 437.507, 52856.249 24/12/25,06:47:40,13,08,1, 11.9,1,1, -0.195, 10507.787, 437.530, 52856.203 24/12/25,06:47:40,14,08,1, 11.9,1,1, -0.195, 10507.810, 437.497, 52856.202 24/12/25,06:47:40,15,08,1, 11.9,1,1, -0.195, 10507.779, 437.531, 52856.189 24/12/25,06:47:40,16,08,1, 11.9,1,1, -0.195, 10507.797, 437.547, 52856.226 24/12/25,06:47:40,17,08,1, 11.9,1,1, -0.195, 10507.806, 437.545, 52856.164 24/12/25,06:47:40,18,08,1, 11.9,1,1, -0.195, 10507.785, 437.538, 52856.152 24/12/25,06:47:40,19,08,1, 11.9,1,1, -0.195, 10507.779, 437.531, 52856.224 24/12/25,06:47:41,00,08,1, 11.9,1,1, -0.193, 10507.776, 437.531, 52856.224 24/12/25,06:47:41,01,08,1, 11.9,1,1, -0.193, 10507.768, 437.516, 52856.166 24/12/25,06:47:41,02,08,1, 11.9,1,1, -0.193, 10507.774, 437.527, 52856.179 24/12/25,06:47:41,03,08,1, 11.9,1,1, -0.193, 10507.760, 437.537, 52856.189 24/12/25,06:47:41,04,08,1, 11.9,1,1, -0.193, 10507.770, 437.520, 52856.155 24/12/25,06:47:41,05,08,1, 11.9,1,1, -0.193, 10507.763, 437.518, 52856.157 24/12/25,06:47:41,06,08,1, 11.9,1,1, -0.193, 10507.800, 437.524, 52856.124 24/12/25,06:47:41,07,08,1, 11.9,1,1, -0.193, 10507.734, 437.525, 52856.178 24/12/25,06:47:41,08,08,1, 11.9,1,1, -0.193, 10507.756, 437.528, 52856.142 24/12/25,06:47:41,09,08,1, 11.9,1,1, -0.193, 10507.785, 437.519, 52856.069 24/12/25,06:47:41,10,08,1, 11.9,1,1, -0.193, 10507.729, 437.538, 52856.160 24/12/25,06:47:41,11,08,1, 11.9,1,1, -0.193, 10507.738, 437.530, 52856.120 24/12/25,06:47:41,12,08,1, 11.9,1,1, -0.193, 10507.759, 437.535, 52856.182 24/12/25,06:47:41,13,08,1, 11.9,1,1, -0.193, 10507.743, 437.536, 52856.163 24/12/25,06:47:41,14,08,1, 11.9,1,1, -0.193, 10507.741, 437.521, 52856.144 24/12/25,06:47:41,15,08,1, 11.9,1,1, -0.193, 10507.775, 437.503, 52856.095 24/12/25,06:47:41,16,08,1, 11.9,1,1, -0.193, 10507.743, 437.525, 52856.122 24/12/25,06:47:41,17,08,1, 11.9,1,1, -0.193, 10507.741, 437.530, 52856.053 24/12/25,06:47:41,18,08,1, 11.9,1,1, -0.193, 10507.746, 437.526, 52856.059 24/12/25,06:47:41,19,08,1, 11.9,1,1, -0.193, 10507.735, 437.543, 52856.013 24/12/25,06:47:42,00,08,1, 11.9,1,1, -0.191, 10507.734, 437.543, 52856.013 24/12/25,06:47:42,01,08,1, 11.9,1,1, -0.191, 10507.756, 437.518, 52856.054 24/12/25,06:47:42,02,08,1, 11.9,1,1, -0.191, 10507.731, 437.530, 52856.055 24/12/25,06:47:42,03,08,1, 11.9,1,1, -0.191, 10507.763, 437.551, 52856.020 24/12/25,06:47:42,04,08,1, 11.9,1,1, -0.191, 10507.760, 437.527, 52856.127 24/12/25,06:47:42,05,08,1, 11.9,1,1, -0.191, 10507.747, 437.543, 52856.021 24/12/25,06:47:42,06,08,1, 11.9,1,1, -0.191, 10507.745, 437.538, 52856.038 24/12/25,06:47:42,07,08,1, 11.9,1,1, -0.191, 10507.737, 437.546, 52856.076 24/12/25,06:47:42,08,08,1, 11.9,1,1, -0.191, 10507.749, 437.553, 52856.066 24/12/25,06:47:42,09,08,1, 11.9,1,1, -0.191, 10507.731, 437.547, 52856.035 24/12/25,06:47:42,10,08,1, 11.9,1,1, -0.191, 10507.749, 437.542, 52856.017 24/12/25,06:47:42,11,08,1, 11.9,1,1, -0.191, 10507.740, 437.549, 52856.038 24/12/25,06:47:42,12,08,1, 11.9,1,1, -0.191, 10507.726, 437.538, 52856.027 24/12/25,06:47:42,13,08,1, 11.9,1,1, -0.191, 10507.716, 437.544, 52856.037 24/12/25,06:47:42,14,08,1, 11.9,1,1, -0.191, 10507.759, 437.543, 52855.973 24/12/25,06:47:42,15,08,1, 11.9,1,1, -0.191, 10507.745, 437.529, 52855.963 24/12/25,06:47:42,16,08,1, 11.9,1,1, -0.191, 10507.734, 437.538, 52855.982 24/12/25,06:47:42,17,08,1, 11.9,1,1, -0.191, 10507.757, 437.538, 52855.959 24/12/25,06:47:42,18,08,1, 11.9,1,1, -0.191, 10507.740, 437.548, 52855.969 24/12/25,06:47:42,19,08,1, 11.9,1,1, -0.191, 10507.747, 437.566, 52855.992 24/12/25,06:47:43,00,08,1, 11.9,1,1, -0.194, 10507.742, 437.566, 52855.992 24/12/25,06:47:43,01,08,1, 11.9,1,1, -0.194, 10507.724, 437.567, 52856.004 24/12/25,06:47:43,02,08,1, 11.9,1,1, -0.194, 10507.755, 437.546, 52855.928 24/12/25,06:47:43,03,08,1, 11.9,1,1, -0.194, 10507.736, 437.541, 52855.979 24/12/25,06:47:43,04,08,1, 11.9,1,1, -0.194, 10507.761, 437.555, 52855.957 24/12/25,06:47:43,05,08,1, 11.9,1,1, -0.194, 10507.739, 437.558, 52855.902 24/12/25,06:47:43,06,08,1, 11.9,1,1, -0.194, 10507.748, 437.554, 52855.946 24/12/25,06:47:43,07,08,1, 11.9,1,1, -0.194, 10507.732, 437.546, 52855.970 24/12/25,06:47:43,08,08,1, 11.9,1,1, -0.194, 10507.744, 437.554, 52855.988 24/12/25,06:47:43,09,08,1, 11.9,1,1, -0.194, 10507.751, 437.551, 52855.924 24/12/25,06:47:43,10,08,1, 11.9,1,1, -0.194, 10507.741, 437.553, 52855.972 24/12/25,06:47:43,11,08,1, 11.9,1,1, -0.194, 10507.719, 437.545, 52855.888 24/12/25,06:47:43,12,08,1, 11.9,1,1, -0.194, 10507.727, 437.545, 52855.914 24/12/25,06:47:43,13,08,1, 11.9,1,1, -0.194, 10507.730, 437.555, 52855.966 24/12/25,06:47:43,14,08,1, 11.9,1,1, -0.194, 10507.738, 437.551, 52855.835 24/12/25,06:47:43,15,08,1, 11.9,1,1, -0.194, 10507.734, 437.535, 52855.847 24/12/25,06:47:43,16,08,1, 11.9,1,1, -0.194, 10507.752, 437.538, 52855.953 24/12/25,06:47:43,17,08,1, 11.9,1,1, -0.194, 10507.761, 437.538, 52855.924 24/12/25,06:47:43,18,08,1, 11.9,1,1, -0.194, 10507.741, 437.544, 52855.863 24/12/25,06:47:43,19,08,1, 11.9,1,1, -0.194, 10507.748, 437.553, 52855.843 24/12/25,06:47:44,00,08,1, 11.9,1,1, -0.194, 10507.742, 437.553, 52855.843 24/12/25,06:47:44,01,08,1, 11.9,1,1, -0.194, 10507.743, 437.547, 52855.869 24/12/25,06:47:44,02,08,1, 11.9,1,1, -0.194, 10507.743, 437.537, 52855.899 24/12/25,06:47:44,03,08,1, 11.9,1,1, -0.194, 10507.747, 437.553, 52855.920 24/12/25,06:47:44,04,08,1, 11.9,1,1, -0.194, 10507.744, 437.558, 52855.918 24/12/25,06:47:44,05,08,1, 11.9,1,1, -0.194, 10507.716, 437.557, 52855.848 24/12/25,06:47:44,06,08,1, 11.9,1,1, -0.194, 10507.737, 437.562, 52855.863 24/12/25,06:47:44,07,08,1, 11.9,1,1, -0.194, 10507.712, 437.562, 52855.873 24/12/25,06:47:44,08,08,1, 11.9,1,1, -0.194, 10507.736, 437.547, 52855.861 24/12/25,06:47:44,09,08,1, 11.9,1,1, -0.194, 10507.737, 437.562, 52855.845 24/12/25,06:47:44,10,08,1, 11.9,1,1, -0.194, 10507.734, 437.545, 52855.819 24/12/25,06:47:44,11,08,1, 11.9,1,1, -0.194, 10507.734, 437.562, 52855.854 24/12/25,06:47:44,12,08,1, 11.9,1,1, -0.194, 10507.750, 437.554, 52855.878 24/12/25,06:47:44,13,08,1, 11.9,1,1, -0.194, 10507.755, 437.572, 52855.860 24/12/25,06:47:44,14,08,1, 11.9,1,1, -0.194, 10507.744, 437.572, 52855.789 24/12/25,06:47:44,15,08,1, 11.9,1,1, -0.194, 10507.761, 437.574, 52855.822 24/12/25,06:47:44,16,08,1, 11.9,1,1, -0.194, 10507.769, 437.583, 52855.782 24/12/25,06:47:44,17,08,1, 11.9,1,1, -0.194, 10507.736, 437.560, 52855.797 24/12/25,06:47:44,18,08,1, 11.9,1,1, -0.194, 10507.762, 437.591, 52855.801 24/12/25,06:47:44,19,08,1, 11.9,1,1, -0.194, 10507.758, 437.599, 52855.798 24/12/25,06:47:45,00,09,1, 11.9,1,1, -0.194, 10507.751, 437.599, 52855.798 24/12/25,06:47:45,01,09,1, 11.9,1,1, -0.194, 10507.744, 437.580, 52855.802 24/12/25,06:47:45,02,09,1, 11.9,1,1, -0.194, 10507.729, 437.593, 52855.810 24/12/25,06:47:45,03,09,1, 11.9,1,1, -0.194, 10507.754, 437.577, 52855.744 24/12/25,06:47:45,04,09,1, 11.9,1,1, -0.194, 10507.742, 437.608, 52855.761 24/12/25,06:47:45,05,09,1, 11.9,1,1, -0.194, 10507.732, 437.604, 52855.740 24/12/25,06:47:45,06,09,1, 11.9,1,1, -0.194, 10507.716, 437.608, 52855.742 24/12/25,06:47:45,07,09,1, 11.9,1,1, -0.194, 10507.730, 437.595, 52855.784 24/12/25,06:47:45,08,09,1, 11.9,1,1, -0.194, 10507.736, 437.585, 52855.789 24/12/25,06:47:45,09,09,1, 11.9,1,1, -0.194, 10507.736, 437.600, 52855.759 24/12/25,06:47:45,10,09,1, 11.9,1,1, -0.194, 10507.760, 437.579, 52855.706 24/12/25,06:47:45,11,09,1, 11.9,1,1, -0.194, 10507.763, 437.602, 52855.801 24/12/25,06:47:45,12,09,1, 11.9,1,1, -0.194, 10507.737, 437.599, 52855.701 24/12/25,06:47:45,13,09,1, 11.9,1,1, -0.194, 10507.754, 437.620, 52855.707 24/12/25,06:47:45,14,09,1, 11.9,1,1, -0.194, 10507.728, 437.613, 52855.795 24/12/25,06:47:45,15,09,1, 11.9,1,1, -0.194, 10507.751, 437.612, 52855.688 24/12/25,06:47:45,16,09,1, 11.9,1,1, -0.194, 10507.733, 437.615, 52855.703 24/12/25,06:47:45,17,09,1, 11.9,1,1, -0.194, 10507.759, 437.625, 52855.719 24/12/25,06:47:45,18,09,1, 11.9,1,1, -0.194, 10507.762, 437.592, 52855.716 24/12/25,06:47:45,19,09,1, 11.9,1,1, -0.194, 10507.761, 437.620, 52855.733 24/12/25,06:47:46,00,09,1, 11.9,1,1, -0.194, 10507.759, 437.620, 52855.733 24/12/25,06:47:46,01,09,1, 11.9,1,1, -0.194, 10507.748, 437.613, 52855.726 24/12/25,06:47:46,02,09,1, 11.9,1,1, -0.194, 10507.748, 437.617, 52855.715 24/12/25,06:47:46,03,09,1, 11.9,1,1, -0.194, 10507.717, 437.620, 52855.754 24/12/25,06:47:46,04,09,1, 11.9,1,1, -0.194, 10507.765, 437.618, 52855.766 24/12/25,06:47:46,05,09,1, 11.9,1,1, -0.194, 10507.752, 437.613, 52855.719 24/12/25,06:47:46,06,09,1, 11.9,1,1, -0.194, 10507.757, 437.603, 52855.705 24/12/25,06:47:46,07,09,1, 11.9,1,1, -0.194, 10507.753, 437.619, 52855.708 24/12/25,06:47:46,08,09,1, 11.9,1,1, -0.194, 10507.735, 437.630, 52855.613 24/12/25,06:47:46,09,09,1, 11.9,1,1, -0.194, 10507.758, 437.655, 52855.745 24/12/25,06:47:46,10,09,1, 11.9,1,1, -0.194, 10507.766, 437.624, 52855.623 24/12/25,06:47:46,11,09,1, 11.9,1,1, -0.194, 10507.743, 437.622, 52855.636 24/12/25,06:47:46,12,09,1, 11.9,1,1, -0.194, 10507.769, 437.606, 52855.651 24/12/25,06:47:46,13,09,1, 11.9,1,1, -0.194, 10507.764, 437.626, 52855.738 24/12/25,06:47:46,14,09,1, 11.9,1,1, -0.194, 10507.746, 437.640, 52855.672 24/12/25,06:47:46,15,09,1, 11.9,1,1, -0.194, 10507.757, 437.628, 52855.644 24/12/25,06:47:46,16,09,1, 11.9,1,1, -0.194, 10507.738, 437.640, 52855.682 24/12/25,06:47:46,17,09,1, 11.9,1,1, -0.194, 10507.760, 437.619, 52855.684 24/12/25,06:47:46,18,09,1, 11.9,1,1, -0.194, 10507.749, 437.618, 52855.610 24/12/25,06:47:46,19,09,1, 11.9,1,1, -0.194, 10507.748, 437.631, 52855.610 24/12/25,06:47:47,00,09,1, 11.9,1,1, -0.192, 10507.742, 437.631, 52855.610 24/12/25,06:47:47,01,09,1, 11.9,1,1, -0.192, 10507.748, 437.656, 52855.648 24/12/25,06:47:47,02,09,1, 11.9,1,1, -0.192, 10507.771, 437.647, 52855.638 24/12/25,06:47:47,03,09,1, 11.9,1,1, -0.192, 10507.756, 437.655, 52855.708 24/12/25,06:47:47,04,09,1, 11.9,1,1, -0.192, 10507.736, 437.631, 52855.577 24/12/25,06:47:47,05,09,1, 11.9,1,1, -0.192, 10507.756, 437.636, 52855.587 24/12/25,06:47:47,06,09,1, 11.9,1,1, -0.192, 10507.751, 437.642, 52855.589 24/12/25,06:47:47,07,09,1, 11.9,1,1, -0.192, 10507.770, 437.649, 52855.588 24/12/25,06:47:47,08,09,1, 11.9,1,1, -0.192, 10507.751, 437.634, 52855.581 24/12/25,06:47:47,09,09,1, 11.9,1,1, -0.192, 10507.759, 437.655, 52855.563 24/12/25,06:47:47,10,09,1, 11.9,1,1, -0.192, 10507.743, 437.640, 52855.570 24/12/25,06:47:47,11,09,1, 11.9,1,1, -0.192, 10507.746, 437.658, 52855.626 24/12/25,06:47:47,12,09,1, 11.9,1,1, -0.192, 10507.748, 437.668, 52855.639 24/12/25,06:47:47,13,09,1, 11.9,1,1, -0.192, 10507.760, 437.636, 52855.520 24/12/25,06:47:47,14,09,1, 11.9,1,1, -0.192, 10507.761, 437.642, 52855.523 24/12/25,06:47:47,15,09,1, 11.9,1,1, -0.192, 10507.740, 437.674, 52855.570 24/12/25,06:47:47,16,09,1, 11.9,1,1, -0.192, 10507.763, 437.668, 52855.566 24/12/25,06:47:47,17,09,1, 11.9,1,1, -0.192, 10507.746, 437.648, 52855.526 24/12/25,06:47:47,18,09,1, 11.9,1,1, -0.192, 10507.757, 437.651, 52855.500 24/12/25,06:47:47,19,09,1, 11.9,1,1, -0.192, 10507.763, 437.643, 52855.496 24/12/25,06:47:48,00,09,1, 12.0,1,1, -0.194, 10507.759, 437.643, 52855.496 24/12/25,06:47:48,01,09,1, 12.0,1,1, -0.194, 10507.773, 437.659, 52855.497 24/12/25,06:47:48,02,09,1, 12.0,1,1, -0.194, 10507.746, 437.651, 52855.500 24/12/25,06:47:48,03,09,1, 12.0,1,1, -0.194, 10507.722, 437.658, 52855.528 24/12/25,06:47:48,04,09,1, 12.0,1,1, -0.194, 10507.773, 437.677, 52855.546 24/12/25,06:47:48,05,09,1, 12.0,1,1, -0.194, 10507.763, 437.682, 52855.583 24/12/25,06:47:48,06,09,1, 12.0,1,1, -0.194, 10507.741, 437.658, 52855.476 24/12/25,06:47:48,07,09,1, 12.0,1,1, -0.194, 10507.755, 437.699, 52855.498 24/12/25,06:47:48,08,09,1, 12.0,1,1, -0.194, 10507.742, 437.687, 52855.504 24/12/25,06:47:48,09,09,1, 12.0,1,1, -0.194, 10507.766, 437.661, 52855.487 24/12/25,06:47:48,10,09,1, 12.0,1,1, -0.194, 10507.757, 437.694, 52855.541 24/12/25,06:47:48,11,09,1, 12.0,1,1, -0.194, 10507.758, 437.674, 52855.469 24/12/25,06:47:48,12,09,1, 12.0,1,1, -0.194, 10507.756, 437.694, 52855.448 24/12/25,06:47:48,13,09,1, 12.0,1,1, -0.194, 10507.750, 437.702, 52855.467 24/12/25,06:47:48,14,09,1, 12.0,1,1, -0.194, 10507.754, 437.710, 52855.441 24/12/25,06:47:48,15,09,1, 12.0,1,1, -0.194, 10507.772, 437.691, 52855.506 24/12/25,06:47:48,16,09,1, 12.0,1,1, -0.194, 10507.773, 437.693, 52855.469 24/12/25,06:47:48,17,09,1, 12.0,1,1, -0.194, 10507.748, 437.697, 52855.516 24/12/25,06:47:48,18,09,1, 12.0,1,1, -0.194, 10507.756, 437.706, 52855.504 24/12/25,06:47:48,19,09,1, 12.0,1,1, -0.194, 10507.748, 437.696, 52855.475 24/12/25,06:47:49,00,09,1, 11.9,1,1, -0.194, 10507.742, 437.696, 52855.475 24/12/25,06:47:49,01,09,1, 11.9,1,1, -0.194, 10507.759, 437.720, 52855.474 24/12/25,06:47:49,02,09,1, 11.9,1,1, -0.194, 10507.764, 437.696, 52855.215 24/12/25,06:47:49,03,09,1, 11.9,1,1, -0.194, 10507.744, 437.706, 52855.427 24/12/25,06:47:49,04,09,1, 11.9,1,1, -0.194, 10507.745, 437.728, 52855.463 24/12/25,06:47:49,05,09,1, 11.9,1,1, -0.194, 10507.765, 437.718, 52855.493 24/12/25,06:47:49,06,09,1, 11.9,1,1, -0.194, 10507.760, 437.712, 52855.423 24/12/25,06:47:49,07,09,1, 11.9,1,1, -0.194, 10507.767, 437.693, 52855.392 24/12/25,06:47:49,08,09,1, 11.9,1,1, -0.194, 10507.765, 437.720, 52855.399 24/12/25,06:47:49,09,09,1, 11.9,1,1, -0.194, 10507.770, 437.737, 52855.414 24/12/25,06:47:49,10,09,1, 11.9,1,1, -0.194, 10507.761, 437.708, 52855.366 24/12/25,06:47:49,11,09,1, 11.9,1,1, -0.194, 10507.770, 437.717, 52855.381 24/12/25,06:47:49,12,09,1, 11.9,1,1, -0.194, 10507.794, 437.746, 52855.370 24/12/25,06:47:49,13,09,1, 11.9,1,1, -0.194, 10507.772, 437.723, 52855.341 24/12/25,06:47:49,14,09,1, 11.9,1,1, -0.194, 10507.784, 437.715, 52855.456 24/12/25,06:47:49,15,09,1, 11.9,1,1, -0.194, 10507.782, 437.720, 52855.361 24/12/25,06:47:49,16,09,1, 11.9,1,1, -0.194, 10507.761, 437.742, 52855.455 24/12/25,06:47:49,17,09,1, 11.9,1,1, -0.194, 10507.779, 437.733, 52855.422 24/12/25,06:47:49,18,09,1, 11.9,1,1, -0.194, 10507.767, 437.733, 52855.381 24/12/25,06:47:49,19,09,1, 11.9,1,1, -0.194, 10507.788, 437.726, 52855.330 24/12/25,06:47:50,00,09,1, 12.0,1,1, -0.193, 10507.784, 437.726, 52855.330 24/12/25,06:47:50,01,09,1, 12.0,1,1, -0.193, 10507.766, 437.745, 52855.418 24/12/25,06:47:50,02,09,1, 12.0,1,1, -0.193, 10507.762, 437.738, 52855.359 24/12/25,06:47:50,03,09,1, 12.0,1,1, -0.193, 10507.777, 437.749, 52855.435 24/12/25,06:47:50,04,09,1, 12.0,1,1, -0.193, 10507.766, 437.743, 52855.425 24/12/25,06:47:50,05,09,1, 12.0,1,1, -0.193, 10507.744, 437.741, 52855.420 24/12/25,06:47:50,06,09,1, 12.0,1,1, -0.193, 10507.774, 437.766, 52855.328 24/12/25,06:47:50,07,09,1, 12.0,1,1, -0.193, 10507.783, 437.743, 52855.405 24/12/25,06:47:50,08,09,1, 12.0,1,1, -0.193, 10507.762, 437.765, 52855.399 24/12/25,06:47:50,09,09,1, 12.0,1,1, -0.193, 10507.792, 437.738, 52855.331 24/12/25,06:47:50,10,09,1, 12.0,1,1, -0.193, 10507.786, 437.749, 52855.282 24/12/25,06:47:50,11,09,1, 12.0,1,1, -0.193, 10507.780, 437.753, 52855.332 24/12/25,06:47:50,12,09,1, 12.0,1,1, -0.193, 10507.762, 437.768, 52855.345 24/12/25,06:47:50,13,09,1, 12.0,1,1, -0.193, 10507.791, 437.750, 52855.279 24/12/25,06:47:50,14,09,1, 12.0,1,1, -0.193, 10507.765, 437.766, 52855.388 24/12/25,06:47:50,15,09,1, 12.0,1,1, -0.193, 10507.778, 437.783, 52855.310 24/12/25,06:47:50,16,09,1, 12.0,1,1, -0.193, 10507.776, 437.770, 52855.350 24/12/25,06:47:50,17,09,1, 12.0,1,1, -0.193, 10507.763, 437.789, 52855.274 24/12/25,06:47:50,18,09,1, 12.0,1,1, -0.193, 10507.777, 437.776, 52855.378 24/12/25,06:47:50,19,09,1, 12.0,1,1, -0.193, 10507.765, 437.744, 52855.251 24/12/25,06:47:51,00,09,1, 11.9,1,1, -0.193, 10507.759, 437.744, 52855.251 24/12/25,06:47:51,01,09,1, 11.9,1,1, -0.193, 10507.766, 437.764, 52855.289 24/12/25,06:47:51,02,09,1, 11.9,1,1, -0.193, 10507.746, 437.783, 52855.357 24/12/25,06:47:51,03,09,1, 11.9,1,1, -0.193, 10507.767, 437.772, 52855.251 24/12/25,06:47:51,04,09,1, 11.9,1,1, -0.193, 10507.757, 437.769, 52855.293 24/12/25,06:47:51,05,09,1, 11.9,1,1, -0.193, 10507.749, 437.771, 52855.270 24/12/25,06:47:51,06,09,1, 11.9,1,1, -0.193, 10507.765, 437.766, 52855.255 24/12/25,06:47:51,07,09,1, 11.9,1,1, -0.193, 10507.763, 437.764, 52855.229 24/12/25,06:47:51,08,09,1, 11.9,1,1, -0.193, 10507.773, 437.772, 52855.255 24/12/25,06:47:51,09,09,1, 11.9,1,1, -0.193, 10507.758, 437.776, 52855.262 24/12/25,06:47:51,10,09,1, 11.9,1,1, -0.193, 10507.760, 437.780, 52855.286 24/12/25,06:47:51,11,09,1, 11.9,1,1, -0.193, 10507.756, 437.783, 52855.311 24/12/25,06:47:51,12,09,1, 11.9,1,1, -0.193, 10507.771, 437.791, 52855.263 24/12/25,06:47:51,13,09,1, 11.9,1,1, -0.193, 10507.791, 437.822, 52855.331 24/12/25,06:47:51,14,09,1, 11.9,1,1, -0.193, 10507.758, 437.801, 52855.283 24/12/25,06:47:51,15,09,1, 11.9,1,1, -0.193, 10507.747, 437.807, 52855.235 24/12/25,06:47:51,16,09,1, 11.9,1,1, -0.193, 10507.768, 437.788, 52855.228 24/12/25,06:47:51,17,09,1, 11.9,1,1, -0.193, 10507.731, 437.820, 52855.284 24/12/25,06:47:51,18,09,1, 11.9,1,1, -0.193, 10507.736, 437.812, 52855.202 24/12/25,06:47:51,19,09,1, 11.9,1,1, -0.193, 10507.766, 437.801, 52855.221 24/12/25,06:47:52,00,09,1, 11.9,1,1, -0.194, 10507.759, 437.801, 52855.221 24/12/25,06:47:52,01,09,1, 11.9,1,1, -0.194, 10507.756, 437.834, 52855.239 24/12/25,06:47:52,02,09,1, 11.9,1,1, -0.194, 10507.744, 437.811, 52855.271 24/12/25,06:47:52,03,09,1, 11.9,1,1, -0.194, 10507.742, 437.817, 52855.261 24/12/25,06:47:52,04,09,1, 11.9,1,1, -0.194, 10507.748, 437.844, 52855.283 24/12/25,06:47:52,05,09,1, 11.9,1,1, -0.194, 10507.734, 437.824, 52855.257 24/12/25,06:47:52,06,09,1, 11.9,1,1, -0.194, 10507.747, 437.836, 52855.206 24/12/25,06:47:52,07,09,1, 11.9,1,1, -0.194, 10507.757, 437.836, 52855.214 24/12/25,06:47:52,08,09,1, 11.9,1,1, -0.194, 10507.744, 437.831, 52855.214 24/12/25,06:47:52,09,09,1, 11.9,1,1, -0.194, 10507.748, 437.839, 52855.258 24/12/25,06:47:52,10,09,1, 11.9,1,1, -0.194, 10507.746, 437.811, 52855.170 24/12/25,06:47:52,11,09,1, 11.9,1,1, -0.194, 10507.735, 437.819, 52855.195 24/12/25,06:47:52,12,09,1, 11.9,1,1, -0.194, 10507.760, 437.822, 52855.251 24/12/25,06:47:52,13,09,1, 11.9,1,1, -0.194, 10507.751, 437.813, 52855.197 24/12/25,06:47:52,14,09,1, 11.9,1,1, -0.194, 10507.733, 437.828, 52855.246 24/12/25,06:47:52,15,09,1, 11.9,1,1, -0.194, 10507.748, 437.824, 52855.128 24/12/25,06:47:52,16,09,1, 11.9,1,1, -0.194, 10507.716, 437.831, 52855.230 24/12/25,06:47:52,17,09,1, 11.9,1,1, -0.194, 10507.707, 437.813, 52855.204 24/12/25,06:47:52,18,09,1, 11.9,1,1, -0.194, 10507.693, 437.840, 52855.205 24/12/25,06:47:52,19,09,1, 11.9,1,1, -0.194, 10507.714, 437.829, 52855.162 24/12/25,06:47:53,00,09,1, 11.9,1,1, -0.194, 10507.709, 437.829, 52855.162 24/12/25,06:47:53,01,09,1, 11.9,1,1, -0.194, 10507.699, 437.839, 52855.171 24/12/25,06:47:53,02,09,1, 11.9,1,1, -0.194, 10507.686, 437.822, 52855.103 24/12/25,06:47:53,03,09,1, 11.9,1,1, -0.194, 10507.679, 437.818, 52855.151 24/12/25,06:47:53,04,09,1, 11.9,1,1, -0.194, 10507.677, 437.822, 52855.100 24/12/25,06:47:53,05,09,1, 11.9,1,1, -0.194, 10507.695, 437.846, 52855.106 24/12/25,06:47:53,06,09,1, 11.9,1,1, -0.194, 10507.681, 437.843, 52855.167 24/12/25,06:47:53,07,09,1, 11.9,1,1, -0.194, 10507.693, 437.830, 52855.132 24/12/25,06:47:53,08,09,1, 11.9,1,1, -0.194, 10507.686, 437.863, 52855.065 24/12/25,06:47:53,09,09,1, 11.9,1,1, -0.194, 10507.693, 437.839, 52855.134 24/12/25,06:47:53,10,09,1, 11.9,1,1, -0.194, 10507.677, 437.854, 52855.109 24/12/25,06:47:53,11,09,1, 11.9,1,1, -0.194, 10507.677, 437.872, 52855.103 24/12/25,06:47:53,12,09,1, 11.9,1,1, -0.194, 10507.669, 437.862, 52855.114 24/12/25,06:47:53,13,09,1, 11.9,1,1, -0.194, 10507.657, 437.854, 52855.112 24/12/25,06:47:53,14,09,1, 11.9,1,1, -0.194, 10507.648, 437.860, 52855.118 24/12/25,06:47:53,15,09,1, 11.9,1,1, -0.194, 10507.660, 437.849, 52855.120 24/12/25,06:47:53,16,09,1, 11.9,1,1, -0.194, 10507.647, 437.867, 52855.133 24/12/25,06:47:53,17,09,1, 11.9,1,1, -0.194, 10507.668, 437.857, 52855.069 24/12/25,06:47:53,18,09,1, 11.9,1,1, -0.194, 10507.636, 437.879, 52855.133 24/12/25,06:47:53,19,09,1, 11.9,1,1, -0.194, 10507.637, 437.833, 52855.043 24/12/25,06:47:54,00,09,1, 11.9,1,1, -0.195, 10507.634, 437.833, 52855.043 24/12/25,06:47:54,01,09,1, 11.9,1,1, -0.195, 10507.637, 437.899, 52855.060 24/12/25,06:47:54,02,09,1, 11.9,1,1, -0.195, 10507.602, 437.869, 52855.074 24/12/25,06:47:54,03,09,1, 11.9,1,1, -0.195, 10507.620, 437.871, 52855.022 24/12/25,06:47:54,04,09,1, 11.9,1,1, -0.195, 10507.619, 437.872, 52855.074 24/12/25,06:47:54,05,09,1, 11.9,1,1, -0.195, 10507.611, 437.900, 52855.082 24/12/25,06:47:54,06,09,1, 11.9,1,1, -0.195, 10507.619, 437.863, 52855.039 24/12/25,06:47:54,07,09,1, 11.9,1,1, -0.195, 10507.591, 437.843, 52855.012 24/12/25,06:47:54,08,09,1, 11.9,1,1, -0.195, 10507.617, 437.879, 52855.042 24/12/25,06:47:54,09,09,1, 11.9,1,1, -0.195, 10507.615, 437.870, 52855.112 24/12/25,06:47:54,10,09,1, 11.9,1,1, -0.195, 10507.606, 437.898, 52855.103 24/12/25,06:47:54,11,09,1, 11.9,1,1, -0.195, 10507.590, 437.894, 52855.013 24/12/25,06:47:54,12,09,1, 11.9,1,1, -0.195, 10507.599, 437.889, 52854.981 24/12/25,06:47:54,13,09,1, 11.9,1,1, -0.195, 10507.589, 437.868, 52855.000 24/12/25,06:47:54,14,09,1, 11.9,1,1, -0.195, 10507.592, 437.884, 52855.078 24/12/25,06:47:54,15,09,1, 11.9,1,1, -0.195, 10507.566, 437.874, 52855.035 24/12/25,06:47:54,16,09,1, 11.9,1,1, -0.195, 10507.556, 437.897, 52854.994 24/12/25,06:47:54,17,09,1, 11.9,1,1, -0.195, 10507.559, 437.885, 52854.988 24/12/25,06:47:54,18,09,1, 11.9,1,1, -0.195, 10507.563, 437.905, 52854.981 24/12/25,06:47:54,19,09,1, 11.9,1,1, -0.195, 10507.551, 437.901, 52854.985 24/12/25,06:47:55,00,09,1, 11.9,1,1, -0.194, 10507.550, 437.901, 52854.985 24/12/25,06:47:55,01,09,1, 11.9,1,1, -0.194, 10507.535, 437.885, 52855.093 24/12/25,06:47:55,02,09,1, 11.9,1,1, -0.194, 10507.540, 437.929, 52855.023 24/12/25,06:47:55,03,09,1, 11.9,1,1, -0.194, 10507.523, 437.895, 52854.996 24/12/25,06:47:55,04,09,1, 11.9,1,1, -0.194, 10507.521, 437.906, 52854.963 24/12/25,06:47:55,05,09,1, 11.9,1,1, -0.194, 10507.504, 437.917, 52854.982 24/12/25,06:47:55,06,09,1, 11.9,1,1, -0.194, 10507.527, 437.915, 52854.944 24/12/25,06:47:55,07,09,1, 11.9,1,1, -0.194, 10507.499, 437.920, 52855.019 24/12/25,06:47:55,08,09,1, 11.9,1,1, -0.194, 10507.488, 437.918, 52855.002 24/12/25,06:47:55,09,09,1, 11.9,1,1, -0.194, 10507.484, 437.903, 52854.966 24/12/25,06:47:55,10,09,1, 11.9,1,1, -0.194, 10507.504, 437.878, 52854.974 24/12/25,06:47:55,11,09,1, 11.9,1,1, -0.194, 10507.494, 437.915, 52854.956 24/12/25,06:47:55,12,09,1, 11.9,1,1, -0.194, 10507.489, 437.929, 52854.981 24/12/25,06:47:55,13,09,1, 11.9,1,1, -0.194, 10507.474, 437.912, 52854.931 24/12/25,06:47:55,14,09,1, 11.9,1,1, -0.194, 10507.456, 437.933, 52854.892 24/12/25,06:47:55,15,09,1, 11.9,1,1, -0.194, 10507.454, 437.930, 52854.931 24/12/25,06:47:55,16,09,1, 11.9,1,1, -0.194, 10507.447, 437.958, 52854.884 24/12/25,06:47:55,17,09,1, 11.9,1,1, -0.194, 10507.443, 437.940, 52854.946 24/12/25,06:47:55,18,09,1, 11.9,1,1, -0.194, 10507.430, 437.931, 52854.930 24/12/25,06:47:55,19,09,1, 11.9,1,1, -0.194, 10507.399, 437.939, 52855.049 24/12/25,06:47:56,00,09,1, 11.9,1,1, -0.193, 10507.392, 437.939, 52855.049 24/12/25,06:47:56,01,09,1, 11.9,1,1, -0.193, 10507.421, 437.963, 52854.965 24/12/25,06:47:56,02,09,1, 11.9,1,1, -0.193, 10507.416, 437.944, 52854.850 24/12/25,06:47:56,03,09,1, 11.9,1,1, -0.193, 10507.423, 437.956, 52854.942 24/12/25,06:47:56,04,09,1, 11.9,1,1, -0.193, 10507.429, 437.943, 52854.948 24/12/25,06:47:56,05,09,1, 11.9,1,1, -0.193, 10507.389, 437.969, 52854.942 24/12/25,06:47:56,06,09,1, 11.9,1,1, -0.193, 10507.408, 437.944, 52854.866 24/12/25,06:47:56,07,09,1, 11.9,1,1, -0.193, 10507.408, 437.974, 52854.954 24/12/25,06:47:56,08,09,1, 11.9,1,1, -0.193, 10507.361, 437.970, 52854.913 24/12/25,06:47:56,09,09,1, 11.9,1,1, -0.193, 10507.405, 437.956, 52854.844 24/12/25,06:47:56,10,09,1, 11.9,1,1, -0.193, 10507.398, 437.971, 52854.866 24/12/25,06:47:56,11,09,1, 11.9,1,1, -0.193, 10507.368, 437.957, 52854.875 24/12/25,06:47:56,12,09,1, 11.9,1,1, -0.193, 10507.376, 437.990, 52854.879 24/12/25,06:47:56,13,09,1, 11.9,1,1, -0.193, 10507.376, 437.978, 52854.892 24/12/25,06:47:56,14,09,1, 11.9,1,1, -0.193, 10507.343, 437.981, 52854.899 24/12/25,06:47:56,15,09,1, 11.9,1,1, -0.193, 10507.350, 437.975, 52854.905 24/12/25,06:47:56,16,09,1, 11.9,1,1, -0.193, 10507.319, 437.974, 52854.890 24/12/25,06:47:56,17,09,1, 11.9,1,1, -0.193, 10507.324, 437.996, 52854.893 24/12/25,06:47:56,18,09,1, 11.9,1,1, -0.193, 10507.352, 437.981, 52854.845 24/12/25,06:47:56,19,09,1, 11.9,1,1, -0.193, 10507.347, 437.977, 52854.850 24/12/25,06:47:57,00,09,1, 11.9,1,1, -0.196, 10507.342, 437.977, 52854.850 24/12/25,06:47:57,01,09,1, 11.9,1,1, -0.196, 10507.318, 437.985, 52854.908 24/12/25,06:47:57,02,09,1, 11.9,1,1, -0.196, 10507.306, 438.009, 52854.898 24/12/25,06:47:57,03,09,1, 11.9,1,1, -0.196, 10507.278, 438.001, 52854.903 24/12/25,06:47:57,04,09,1, 11.9,1,1, -0.196, 10507.277, 438.024, 52854.933 24/12/25,06:47:57,05,09,1, 11.9,1,1, -0.196, 10507.296, 438.017, 52854.925 24/12/25,06:47:57,06,09,1, 11.9,1,1, -0.196, 10507.294, 438.005, 52854.909 24/12/25,06:47:57,07,09,1, 11.9,1,1, -0.196, 10507.272, 437.999, 52854.944 24/12/25,06:47:57,08,09,1, 11.9,1,1, -0.196, 10507.299, 438.010, 52854.880 24/12/25,06:47:57,09,09,1, 11.9,1,1, -0.196, 10507.267, 438.018, 52854.833 24/12/25,06:47:57,10,09,1, 11.9,1,1, -0.196, 10507.256, 438.017, 52854.797 24/12/25,06:47:57,11,09,1, 11.9,1,1, -0.196, 10507.274, 438.049, 52854.899 24/12/25,06:47:57,12,09,1, 11.9,1,1, -0.196, 10507.278, 438.032, 52854.844 24/12/25,06:47:57,13,09,1, 11.9,1,1, -0.196, 10507.283, 438.016, 52854.853 24/12/25,06:47:57,14,09,1, 11.9,1,1, -0.196, 10507.261, 438.047, 52854.919 24/12/25,06:47:57,15,09,1, 11.9,1,1, -0.196, 10507.275, 438.022, 52854.901 24/12/25,06:47:57,16,09,1, 11.9,1,1, -0.196, 10507.219, 438.052, 52854.791 24/12/25,06:47:57,17,09,1, 11.9,1,1, -0.196, 10507.229, 438.049, 52854.859 24/12/25,06:47:57,18,09,1, 11.9,1,1, -0.196, 10507.192, 438.029, 52854.833 24/12/25,06:47:57,19,09,1, 11.9,1,1, -0.196, 10507.215, 438.033, 52854.765 24/12/25,06:47:58,00,08,1, 12.0,1,1, -0.195, 10507.208, 438.033, 52854.765 24/12/25,06:47:58,01,08,1, 12.0,1,1, -0.195, 10507.205, 438.065, 52854.805 24/12/25,06:47:58,02,08,1, 12.0,1,1, -0.195, 10507.208, 438.057, 52854.875 24/12/25,06:47:58,03,08,1, 12.0,1,1, -0.195, 10507.189, 438.042, 52854.840 24/12/25,06:47:58,04,08,1, 12.0,1,1, -0.195, 10507.191, 438.035, 52854.730 24/12/25,06:47:58,05,08,1, 12.0,1,1, -0.195, 10507.178, 438.046, 52854.774 24/12/25,06:47:58,06,08,1, 12.0,1,1, -0.195, 10507.203, 438.035, 52854.711 24/12/25,06:47:58,07,08,1, 12.0,1,1, -0.195, 10507.195, 438.061, 52854.792 24/12/25,06:47:58,08,08,1, 12.0,1,1, -0.195, 10507.182, 438.017, 52854.776 24/12/25,06:47:58,09,08,1, 12.0,1,1, -0.195, 10507.164, 438.047, 52854.797 24/12/25,06:47:58,10,08,1, 12.0,1,1, -0.195, 10507.158, 438.035, 52854.764 24/12/25,06:47:58,11,08,1, 12.0,1,1, -0.195, 10507.154, 438.036, 52854.779 24/12/25,06:47:58,12,08,1, 12.0,1,1, -0.195, 10507.163, 438.067, 52854.798 24/12/25,06:47:58,13,08,1, 12.0,1,1, -0.195, 10507.142, 438.067, 52854.803 24/12/25,06:47:58,14,08,1, 12.0,1,1, -0.195, 10507.142, 438.050, 52854.780 24/12/25,06:47:58,15,08,1, 12.0,1,1, -0.195, 10507.149, 438.040, 52854.818 24/12/25,06:47:58,16,08,1, 12.0,1,1, -0.195, 10507.129, 438.063, 52854.781 24/12/25,06:47:58,17,08,1, 12.0,1,1, -0.195, 10507.110, 438.068, 52854.774 24/12/25,06:47:58,18,08,1, 12.0,1,1, -0.195, 10507.137, 438.061, 52854.776 24/12/25,06:47:58,19,08,1, 12.0,1,1, -0.195, 10507.127, 438.087, 52854.824 24/12/25,06:47:59,00,08,1, 11.9,1,1, -0.190, 10507.125, 438.087, 52854.824 24/12/25,06:47:59,01,08,1, 11.9,1,1, -0.190, 10507.100, 438.070, 52854.778 24/12/25,06:47:59,02,08,1, 11.9,1,1, -0.190, 10507.120, 438.060, 52854.745 24/12/25,06:47:59,03,08,1, 11.9,1,1, -0.190, 10507.095, 438.079, 52854.778 24/12/25,06:47:59,04,08,1, 11.9,1,1, -0.190, 10507.103, 438.049, 52854.764 24/12/25,06:47:59,05,08,1, 11.9,1,1, -0.190, 10507.070, 438.085, 52854.800 24/12/25,06:47:59,06,08,1, 11.9,1,1, -0.190, 10507.082, 438.052, 52854.680 24/12/25,06:47:59,07,08,1, 11.9,1,1, -0.190, 10507.079, 438.069, 52854.699 24/12/25,06:47:59,08,08,1, 11.9,1,1, -0.190, 10507.068, 438.067, 52854.634 24/12/25,06:47:59,09,08,1, 11.9,1,1, -0.190, 10507.076, 438.081, 52854.690 24/12/25,06:47:59,10,08,1, 11.9,1,1, -0.190, 10507.078, 438.075, 52854.720 24/12/25,06:47:59,11,08,1, 11.9,1,1, -0.190, 10507.054, 438.091, 52854.705 24/12/25,06:47:59,12,08,1, 11.9,1,1, -0.190, 10507.051, 438.085, 52854.664 24/12/25,06:47:59,13,08,1, 11.9,1,1, -0.190, 10507.023, 438.100, 52854.704 24/12/25,06:47:59,14,08,1, 11.9,1,1, -0.190, 10507.026, 438.088, 52854.668 24/12/25,06:47:59,15,08,1, 11.9,1,1, -0.190, 10507.007, 438.076, 52854.700 24/12/25,06:47:59,16,08,1, 11.9,1,1, -0.190, 10507.034, 438.080, 52854.675 24/12/25,06:47:59,17,08,1, 11.9,1,1, -0.190, 10507.022, 438.096, 52854.687 24/12/25,06:47:59,18,08,1, 11.9,1,1, -0.190, 10507.023, 438.089, 52854.707 24/12/25,06:47:59,19,08,1, 11.9,1,1, -0.190, 10507.011, 438.096, 52854.674 24/12/25,06:48:00,00,08,1, 11.9,1,1, -0.193, 10507.008, 438.096, 52854.674 24/12/25,06:48:00,01,08,1, 11.9,1,1, -0.193, 10506.993, 438.112, 52854.665 24/12/25,06:48:00,02,08,1, 11.9,1,1, -0.193, 10507.002, 438.078, 52854.599 24/12/25,06:48:00,03,08,1, 11.9,1,1, -0.193, 10506.992, 438.094, 52854.653 24/12/25,06:48:00,04,08,1, 11.9,1,1, -0.193, 10506.980, 438.092, 52854.539 24/12/25,06:48:00,05,08,1, 11.9,1,1, -0.193, 10506.970, 438.093, 52854.604 24/12/25,06:48:00,06,08,1, 11.9,1,1, -0.193, 10506.971, 438.103, 52854.612 24/12/25,06:48:00,07,08,1, 11.9,1,1, -0.193, 10506.959, 438.110, 52854.636 24/12/25,06:48:00,08,08,1, 11.9,1,1, -0.193, 10506.938, 438.102, 52854.633 24/12/25,06:48:00,09,08,1, 11.9,1,1, -0.193, 10506.933, 438.073, 52854.490 24/12/25,06:48:00,10,08,1, 11.9,1,1, -0.193, 10506.946, 438.113, 52854.553 24/12/25,06:48:00,11,08,1, 11.9,1,1, -0.193, 10506.932, 438.079, 52854.539 24/12/25,06:48:00,12,08,1, 11.9,1,1, -0.193, 10506.917, 438.090, 52854.590 24/12/25,06:48:00,13,08,1, 11.9,1,1, -0.193, 10506.931, 438.086, 52854.606 24/12/25,06:48:00,14,08,1, 11.9,1,1, -0.193, 10506.897, 438.101, 52854.599 24/12/25,06:48:00,15,08,1, 11.9,1,1, -0.193, 10506.925, 438.098, 52854.535 24/12/25,06:48:00,16,08,1, 11.9,1,1, -0.193, 10506.897, 438.120, 52854.557 24/12/25,06:48:00,17,08,1, 11.9,1,1, -0.193, 10506.918, 438.086, 52854.645 24/12/25,06:48:00,18,08,1, 11.9,1,1, -0.193, 10506.882, 438.102, 52854.544 24/12/25,06:48:00,19,08,1, 11.9,1,1, -0.193, 10506.877, 438.083, 52854.492 24/12/25,06:48:01,00,08,1, 11.8,1,1, -0.191, 10506.874, 438.083, 52854.492 24/12/25,06:48:01,01,08,1, 11.8,1,1, -0.191, 10506.863, 438.105, 52854.538 24/12/25,06:48:01,02,08,1, 11.8,1,1, -0.191, 10506.886, 438.076, 52854.506 24/12/25,06:48:01,03,08,1, 11.8,1,1, -0.191, 10506.853, 438.092, 52854.508 24/12/25,06:48:01,04,08,1, 11.8,1,1, -0.191, 10506.858, 438.101, 52854.575 24/12/25,06:48:01,05,08,1, 11.8,1,1, -0.191, 10506.848, 438.095, 52854.540 24/12/25,06:48:01,06,08,1, 11.8,1,1, -0.191, 10506.831, 438.093, 52854.492 24/12/25,06:48:01,07,08,1, 11.8,1,1, -0.191, 10506.834, 438.099, 52854.535 24/12/25,06:48:01,08,08,1, 11.8,1,1, -0.191, 10506.825, 438.120, 52854.528 24/12/25,06:48:01,09,08,1, 11.8,1,1, -0.191, 10506.832, 438.104, 52854.432 24/12/25,06:48:01,10,08,1, 11.8,1,1, -0.191, 10506.813, 438.075, 52854.486 24/12/25,06:48:01,11,08,1, 11.8,1,1, -0.191, 10506.812, 438.104, 52854.520 24/12/25,06:48:01,12,08,1, 11.8,1,1, -0.191, 10506.828, 438.078, 52854.381 24/12/25,06:48:01,13,08,1, 11.8,1,1, -0.191, 10506.818, 438.092, 52854.416 24/12/25,06:48:01,14,08,1, 11.8,1,1, -0.191, 10506.800, 438.104, 52854.419 24/12/25,06:48:01,15,08,1, 11.8,1,1, -0.191, 10506.788, 438.082, 52854.480 24/12/25,06:48:01,16,08,1, 11.8,1,1, -0.191, 10506.801, 438.101, 52854.504 24/12/25,06:48:01,17,08,1, 11.8,1,1, -0.191, 10506.797, 438.090, 52854.455 24/12/25,06:48:01,18,08,1, 11.8,1,1, -0.191, 10506.788, 438.081, 52854.460 24/12/25,06:48:01,19,08,1, 11.8,1,1, -0.191, 10506.779, 438.089, 52854.469 24/12/25,06:48:02,00,08,1, 11.9,1,1, -0.193, 10506.774, 438.089, 52854.469 24/12/25,06:48:02,01,08,1, 11.9,1,1, -0.193, 10506.762, 438.106, 52854.389 24/12/25,06:48:02,02,08,1, 11.9,1,1, -0.193, 10506.750, 438.092, 52854.392 24/12/25,06:48:02,03,08,1, 11.9,1,1, -0.193, 10506.768, 438.111, 52854.404 24/12/25,06:48:02,04,08,1, 11.9,1,1, -0.193, 10506.760, 438.102, 52854.473 24/12/25,06:48:02,05,08,1, 11.9,1,1, -0.193, 10506.738, 438.101, 52854.410 24/12/25,06:48:02,06,08,1, 11.9,1,1, -0.193, 10506.742, 438.096, 52854.411 24/12/25,06:48:02,07,08,1, 11.9,1,1, -0.193, 10506.735, 438.076, 52854.369 24/12/25,06:48:02,08,08,1, 11.9,1,1, -0.193, 10506.711, 438.081, 52854.434 24/12/25,06:48:02,09,08,1, 11.9,1,1, -0.193, 10506.712, 438.098, 52854.413 24/12/25,06:48:02,10,08,1, 11.9,1,1, -0.193, 10506.702, 438.097, 52854.404 24/12/25,06:48:02,11,08,1, 11.9,1,1, -0.193, 10506.710, 438.085, 52854.410 24/12/25,06:48:02,12,08,1, 11.9,1,1, -0.193, 10506.679, 438.090, 52854.374 24/12/25,06:48:02,13,08,1, 11.9,1,1, -0.193, 10506.699, 438.089, 52854.390 24/12/25,06:48:02,14,08,1, 11.9,1,1, -0.193, 10506.654, 438.080, 52854.285 24/12/25,06:48:02,15,08,1, 11.9,1,1, -0.193, 10506.677, 438.105, 52854.401 24/12/25,06:48:02,16,08,1, 11.9,1,1, -0.193, 10506.676, 438.088, 52854.397 24/12/25,06:48:02,17,08,1, 11.9,1,1, -0.193, 10506.674, 438.097, 52854.409 24/12/25,06:48:02,18,08,1, 11.9,1,1, -0.193, 10506.657, 438.097, 52854.405 24/12/25,06:48:02,19,08,1, 11.9,1,1, -0.193, 10506.667, 438.092, 52854.303 24/12/25,06:48:03,00,08,1, 11.9,1,1, -0.192, 10506.666, 438.092, 52854.303 24/12/25,06:48:03,01,08,1, 11.9,1,1, -0.192, 10506.659, 438.105, 52854.241 24/12/25,06:48:03,02,08,1, 11.9,1,1, -0.192, 10506.638, 438.086, 52854.356 24/12/25,06:48:03,03,08,1, 11.9,1,1, -0.192, 10506.642, 438.070, 52854.275 24/12/25,06:48:03,04,08,1, 11.9,1,1, -0.192, 10506.639, 438.092, 52854.343 24/12/25,06:48:03,05,08,1, 11.9,1,1, -0.192, 10506.623, 438.064, 52854.306 24/12/25,06:48:03,06,08,1, 11.9,1,1, -0.192, 10506.604, 438.085, 52854.290 24/12/25,06:48:03,07,08,1, 11.9,1,1, -0.192, 10506.631, 438.084, 52854.247 24/12/25,06:48:03,08,08,1, 11.9,1,1, -0.192, 10506.612, 438.078, 52854.239 24/12/25,06:48:03,09,08,1, 11.9,1,1, -0.192, 10506.611, 438.066, 52854.318 24/12/25,06:48:03,10,08,1, 11.9,1,1, -0.192, 10506.613, 438.065, 52854.322 24/12/25,06:48:03,11,08,1, 11.9,1,1, -0.192, 10506.586, 438.079, 52854.249 24/12/25,06:48:03,12,08,1, 11.9,1,1, -0.192, 10506.574, 438.068, 52854.257 24/12/25,06:48:03,13,08,1, 11.9,1,1, -0.192, 10506.582, 438.084, 52854.250 24/12/25,06:48:03,14,08,1, 11.9,1,1, -0.192, 10506.567, 438.077, 52854.254 24/12/25,06:48:03,15,08,1, 11.9,1,1, -0.192, 10506.580, 438.083, 52854.222 24/12/25,06:48:03,16,08,1, 11.9,1,1, -0.192, 10506.565, 438.070, 52854.265 24/12/25,06:48:03,17,08,1, 11.9,1,1, -0.192, 10506.558, 438.071, 52854.206 24/12/25,06:48:03,18,08,1, 11.9,1,1, -0.192, 10506.560, 438.064, 52854.169 24/12/25,06:48:03,19,08,1, 11.9,1,1, -0.192, 10506.536, 438.077, 52854.273 24/12/25,06:48:04,00,08,1, 12.0,1,1, -0.194, 10506.532, 438.077, 52854.273 24/12/25,06:48:04,01,08,1, 12.0,1,1, -0.194, 10506.538, 438.068, 52854.281 24/12/25,06:48:04,02,08,1, 12.0,1,1, -0.194, 10506.542, 438.067, 52854.219 24/12/25,06:48:04,03,08,1, 12.0,1,1, -0.194, 10506.542, 438.065, 52854.244 24/12/25,06:48:04,04,08,1, 12.0,1,1, -0.194, 10506.538, 438.076, 52854.233 24/12/25,06:48:04,05,08,1, 12.0,1,1, -0.194, 10506.529, 438.058, 52854.189 24/12/25,06:48:04,06,08,1, 12.0,1,1, -0.194, 10506.539, 438.042, 52854.216 24/12/25,06:48:04,07,08,1, 12.0,1,1, -0.194, 10506.517, 438.046, 52854.165 24/12/25,06:48:04,08,08,1, 12.0,1,1, -0.194, 10506.513, 438.033, 52854.173 24/12/25,06:48:04,09,08,1, 12.0,1,1, -0.194, 10506.543, 438.009, 52854.009 24/12/25,06:48:04,10,08,1, 12.0,1,1, -0.194, 10506.526, 438.045, 52854.258 24/12/25,06:48:04,11,08,1, 12.0,1,1, -0.194, 10506.505, 438.051, 52854.286 24/12/25,06:48:04,12,08,1, 12.0,1,1, -0.194, 10506.509, 438.060, 52854.272 24/12/25,06:48:04,13,08,1, 12.0,1,1, -0.194, 10506.491, 438.039, 52854.155 24/12/25,06:48:04,14,08,1, 12.0,1,1, -0.194, 10506.480, 438.037, 52854.212 24/12/25,06:48:04,15,08,1, 12.0,1,1, -0.194, 10506.496, 438.053, 52854.172 24/12/25,06:48:04,16,08,1, 12.0,1,1, -0.194, 10506.488, 438.036, 52854.190 24/12/25,06:48:04,17,08,1, 12.0,1,1, -0.194, 10506.445, 438.035, 52854.159 24/12/25,06:48:04,18,08,1, 12.0,1,1, -0.194, 10506.468, 438.043, 52854.116 24/12/25,06:48:04,19,08,1, 12.0,1,1, -0.194, 10506.447, 438.019, 52854.163 24/12/25,06:48:05,00,08,1, 11.9,1,1, -0.195, 10506.440, 438.019, 52854.163 24/12/25,06:48:05,01,08,1, 11.9,1,1, -0.195, 10506.459, 438.046, 52854.188 24/12/25,06:48:05,02,08,1, 11.9,1,1, -0.195, 10506.446, 438.024, 52854.102 24/12/25,06:48:05,03,08,1, 11.9,1,1, -0.195, 10506.450, 438.041, 52854.043 24/12/25,06:48:05,04,08,1, 11.9,1,1, -0.195, 10506.440, 438.019, 52854.077 24/12/25,06:48:05,05,08,1, 11.9,1,1, -0.195, 10506.466, 438.025, 52854.135 24/12/25,06:48:05,06,08,1, 11.9,1,1, -0.195, 10506.433, 438.037, 52854.078 24/12/25,06:48:05,07,08,1, 11.9,1,1, -0.195, 10506.453, 438.046, 52854.087 24/12/25,06:48:05,08,08,1, 11.9,1,1, -0.195, 10506.433, 438.021, 52854.068 24/12/25,06:48:05,09,08,1, 11.9,1,1, -0.195, 10506.457, 438.034, 52854.105 24/12/25,06:48:05,10,08,1, 11.9,1,1, -0.195, 10506.432, 438.032, 52854.015 24/12/25,06:48:05,11,08,1, 11.9,1,1, -0.195, 10506.423, 438.032, 52854.043 24/12/25,06:48:05,12,08,1, 11.9,1,1, -0.195, 10506.417, 438.040, 52854.118 24/12/25,06:48:05,13,08,1, 11.9,1,1, -0.195, 10506.410, 438.028, 52854.068 24/12/25,06:48:05,14,08,1, 11.9,1,1, -0.195, 10506.400, 438.037, 52853.985 24/12/25,06:48:05,15,08,1, 11.9,1,1, -0.195, 10506.384, 438.025, 52854.094 24/12/25,06:48:05,16,08,1, 11.9,1,1, -0.195, 10506.378, 438.030, 52854.105 24/12/25,06:48:05,17,08,1, 11.9,1,1, -0.195, 10506.393, 438.019, 52854.029 24/12/25,06:48:05,18,08,1, 11.9,1,1, -0.195, 10506.384, 438.018, 52854.082 24/12/25,06:48:05,19,08,1, 11.9,1,1, -0.195, 10506.396, 438.011, 52853.990 24/12/25,06:48:06,00,08,1, 11.9,1,1, -0.192, 10506.390, 438.011, 52853.990 24/12/25,06:48:06,01,08,1, 11.9,1,1, -0.192, 10506.371, 438.011, 52853.991 24/12/25,06:48:06,02,08,1, 11.9,1,1, -0.192, 10506.372, 438.018, 52854.092 24/12/25,06:48:06,03,08,1, 11.9,1,1, -0.192, 10506.371, 438.013, 52854.051 24/12/25,06:48:06,04,08,1, 11.9,1,1, -0.192, 10506.373, 438.011, 52853.972 24/12/25,06:48:06,05,08,1, 11.9,1,1, -0.192, 10506.351, 438.024, 52853.912 24/12/25,06:48:06,06,08,1, 11.9,1,1, -0.192, 10506.334, 438.023, 52854.047 24/12/25,06:48:06,07,08,1, 11.9,1,1, -0.192, 10506.356, 438.023, 52854.036 24/12/25,06:48:06,08,08,1, 11.9,1,1, -0.192, 10506.320, 438.025, 52853.990 24/12/25,06:48:06,09,08,1, 11.9,1,1, -0.192, 10506.357, 437.995, 52853.984 24/12/25,06:48:06,10,08,1, 11.9,1,1, -0.192, 10506.336, 438.019, 52853.994 24/12/25,06:48:06,11,08,1, 11.9,1,1, -0.192, 10506.330, 438.012, 52853.969 24/12/25,06:48:06,12,08,1, 11.9,1,1, -0.192, 10506.312, 438.000, 52853.876 24/12/25,06:48:06,13,08,1, 11.9,1,1, -0.192, 10506.310, 438.016, 52853.963 24/12/25,06:48:06,14,08,1, 11.9,1,1, -0.192, 10506.341, 437.986, 52853.996 24/12/25,06:48:06,15,08,1, 11.9,1,1, -0.192, 10506.304, 437.997, 52853.923 24/12/25,06:48:06,16,08,1, 11.9,1,1, -0.192, 10506.296, 438.013, 52853.971 24/12/25,06:48:06,17,08,1, 11.9,1,1, -0.192, 10506.290, 437.991, 52853.931 24/12/25,06:48:06,18,08,1, 11.9,1,1, -0.192, 10506.295, 437.991, 52853.928 24/12/25,06:48:06,19,08,1, 11.9,1,1, -0.192, 10506.259, 437.981, 52853.901 24/12/25,06:48:07,00,08,1, 11.9,1,1, -0.193, 10506.257, 437.981, 52853.901 24/12/25,06:48:07,01,08,1, 11.9,1,1, -0.193, 10506.295, 438.001, 52853.924 24/12/25,06:48:07,02,08,1, 11.9,1,1, -0.193, 10506.250, 438.008, 52853.948 24/12/25,06:48:07,03,08,1, 11.9,1,1, -0.193, 10506.264, 438.006, 52853.953 24/12/25,06:48:07,04,08,1, 11.9,1,1, -0.193, 10506.262, 438.007, 52853.880 24/12/25,06:48:07,05,08,1, 11.9,1,1, -0.193, 10506.255, 438.007, 52853.893 24/12/25,06:48:07,06,08,1, 11.9,1,1, -0.193, 10506.234, 437.980, 52853.875 24/12/25,06:48:07,07,08,1, 11.9,1,1, -0.193, 10506.265, 437.991, 52853.860 24/12/25,06:48:07,08,08,1, 11.9,1,1, -0.193, 10506.234, 437.973, 52853.863 24/12/25,06:48:07,09,08,1, 11.9,1,1, -0.193, 10506.235, 438.003, 52853.856 24/12/25,06:48:07,10,08,1, 11.9,1,1, -0.193, 10506.232, 437.964, 52853.877 24/12/25,06:48:07,11,08,1, 11.9,1,1, -0.193, 10506.216, 437.996, 52853.858 24/12/25,06:48:07,12,08,1, 11.9,1,1, -0.193, 10506.213, 438.006, 52853.864 24/12/25,06:48:07,13,08,1, 11.9,1,1, -0.193, 10506.221, 437.979, 52853.841 24/12/25,06:48:07,14,08,1, 11.9,1,1, -0.193, 10506.243, 437.991, 52853.824 24/12/25,06:48:07,15,08,1, 11.9,1,1, -0.193, 10506.207, 437.986, 52853.793 24/12/25,06:48:07,16,08,1, 11.9,1,1, -0.193, 10506.210, 438.014, 52853.806 24/12/25,06:48:07,17,08,1, 11.9,1,1, -0.193, 10506.206, 437.977, 52853.812 24/12/25,06:48:07,18,08,1, 11.9,1,1, -0.193, 10506.184, 437.984, 52853.777 24/12/25,06:48:07,19,08,1, 11.9,1,1, -0.193, 10506.186, 437.982, 52853.814 24/12/25,06:48:08,00,08,1, 11.9,1,1, -0.192, 10506.182, 437.982, 52853.814 24/12/25,06:48:08,01,08,1, 11.9,1,1, -0.192, 10506.158, 437.975, 52853.799 24/12/25,06:48:08,02,08,1, 11.9,1,1, -0.192, 10506.174, 437.978, 52853.792 24/12/25,06:48:08,03,08,1, 11.9,1,1, -0.192, 10506.150, 437.965, 52853.781 24/12/25,06:48:08,04,08,1, 11.9,1,1, -0.192, 10506.155, 437.971, 52853.788 24/12/25,06:48:08,05,08,1, 11.9,1,1, -0.192, 10506.164, 437.961, 52853.789 24/12/25,06:48:08,06,08,1, 11.9,1,1, -0.192, 10506.173, 437.995, 52853.982 24/12/25,06:48:08,07,08,1, 11.9,1,1, -0.192, 10506.167, 437.970, 52853.720 24/12/25,06:48:08,08,08,1, 11.9,1,1, -0.192, 10506.131, 437.955, 52853.739 24/12/25,06:48:08,09,08,1, 11.9,1,1, -0.192, 10506.113, 437.975, 52853.682 24/12/25,06:48:08,10,08,1, 11.9,1,1, -0.192, 10506.128, 437.984, 52853.789 24/12/25,06:48:08,11,08,1, 11.9,1,1, -0.192, 10506.132, 437.970, 52853.725 24/12/25,06:48:08,12,08,1, 11.9,1,1, -0.192, 10506.129, 437.988, 52853.820 24/12/25,06:48:08,13,08,1, 11.9,1,1, -0.192, 10506.103, 437.991, 52853.726 24/12/25,06:48:08,14,08,1, 11.9,1,1, -0.192, 10506.102, 437.967, 52853.693 24/12/25,06:48:08,15,08,1, 11.9,1,1, -0.192, 10506.098, 437.970, 52853.727 24/12/25,06:48:08,16,08,1, 11.9,1,1, -0.192, 10506.095, 437.955, 52853.739 24/12/25,06:48:08,17,08,1, 11.9,1,1, -0.192, 10506.104, 437.967, 52853.742 24/12/25,06:48:08,18,08,1, 11.9,1,1, -0.192, 10506.110, 437.948, 52853.722 24/12/25,06:48:08,19,08,1, 11.9,1,1, -0.192, 10506.089, 437.980, 52853.748 24/12/25,06:48:09,00,08,1, 11.9,1,1, -0.194, 10506.082, 437.980, 52853.748 24/12/25,06:48:09,01,08,1, 11.9,1,1, -0.194, 10506.081, 437.974, 52853.737 24/12/25,06:48:09,02,08,1, 11.9,1,1, -0.194, 10506.065, 437.980, 52853.723 24/12/25,06:48:09,03,08,1, 11.9,1,1, -0.194, 10506.063, 437.982, 52853.710 24/12/25,06:48:09,04,08,1, 11.9,1,1, -0.194, 10506.071, 437.942, 52853.698 24/12/25,06:48:09,05,08,1, 11.9,1,1, -0.194, 10506.061, 437.939, 52853.682 24/12/25,06:48:09,06,08,1, 11.9,1,1, -0.194, 10506.042, 437.948, 52853.695 24/12/25,06:48:09,07,08,1, 11.9,1,1, -0.194, 10506.055, 437.967, 52853.696 24/12/25,06:48:09,08,08,1, 11.9,1,1, -0.194, 10506.047, 437.964, 52853.715 24/12/25,06:48:09,09,08,1, 11.9,1,1, -0.194, 10506.040, 437.967, 52853.700 24/12/25,06:48:09,10,08,1, 11.9,1,1, -0.194, 10506.016, 437.999, 52853.674 24/12/25,06:48:09,11,08,1, 11.9,1,1, -0.194, 10506.029, 437.944, 52853.486 24/12/25,06:48:09,12,08,1, 11.9,1,1, -0.194, 10506.015, 438.002, 52853.839 24/12/25,06:48:09,13,08,1, 11.9,1,1, -0.194, 10506.054, 437.936, 52853.576 24/12/25,06:48:09,14,08,1, 11.9,1,1, -0.194, 10506.011, 437.952, 52853.603 24/12/25,06:48:09,15,08,1, 11.9,1,1, -0.194, 10506.002, 437.952, 52853.620 24/12/25,06:48:09,16,08,1, 11.9,1,1, -0.194, 10505.981, 437.984, 52853.664 24/12/25,06:48:09,17,08,1, 11.9,1,1, -0.194, 10505.968, 437.983, 52853.665 24/12/25,06:48:09,18,08,1, 11.9,1,1, -0.194, 10505.970, 437.991, 52853.626 24/12/25,06:48:09,19,08,1, 11.9,1,1, -0.194, 10505.969, 438.007, 52853.629 24/12/25,06:48:10,00,08,1, 11.9,1,1, -0.195, 10505.965, 438.007, 52853.629 24/12/25,06:48:10,01,08,1, 11.9,1,1, -0.195, 10505.955, 437.970, 52853.613 24/12/25,06:48:10,02,08,1, 11.9,1,1, -0.195, 10505.965, 437.980, 52853.607 24/12/25,06:48:10,03,08,1, 11.9,1,1, -0.195, 10505.955, 437.979, 52853.607 24/12/25,06:48:10,04,08,1, 11.9,1,1, -0.195, 10505.945, 437.977, 52853.591 24/12/25,06:48:10,05,08,1, 11.9,1,1, -0.195, 10505.931, 437.973, 52853.623 24/12/25,06:48:10,06,08,1, 11.9,1,1, -0.195, 10505.924, 437.969, 52853.619 24/12/25,06:48:10,07,08,1, 11.9,1,1, -0.195, 10505.930, 437.992, 52853.578 24/12/25,06:48:10,08,08,1, 11.9,1,1, -0.195, 10505.916, 437.974, 52853.573 24/12/25,06:48:10,09,08,1, 11.9,1,1, -0.195, 10505.914, 437.968, 52853.622 24/12/25,06:48:10,10,08,1, 11.9,1,1, -0.195, 10505.902, 437.989, 52853.606 24/12/25,06:48:10,11,08,1, 11.9,1,1, -0.195, 10505.892, 437.978, 52853.622 24/12/25,06:48:10,12,08,1, 11.9,1,1, -0.195, 10505.878, 437.970, 52853.560 24/12/25,06:48:10,13,08,1, 11.9,1,1, -0.195, 10505.885, 437.986, 52853.553 24/12/25,06:48:10,14,08,1, 11.9,1,1, -0.195, 10505.870, 437.993, 52853.607 24/12/25,06:48:10,15,08,1, 11.9,1,1, -0.195, 10505.873, 437.968, 52853.581 24/12/25,06:48:10,16,08,1, 11.9,1,1, -0.195, 10505.877, 437.987, 52853.568 24/12/25,06:48:10,17,08,1, 11.9,1,1, -0.195, 10505.837, 437.961, 52853.534 24/12/25,06:48:10,18,08,1, 11.9,1,1, -0.195, 10505.835, 437.985, 52853.549 24/12/25,06:48:10,19,08,1, 11.9,1,1, -0.195, 10505.829, 437.999, 52853.568 24/12/25,06:48:11,00,08,1, 12.0,1,1, -0.195, 10505.823, 437.999, 52853.568 24/12/25,06:48:11,01,08,1, 12.0,1,1, -0.195, 10505.825, 437.981, 52853.549 24/12/25,06:48:11,02,08,1, 12.0,1,1, -0.195, 10505.825, 437.977, 52853.513 24/12/25,06:48:11,03,08,1, 12.0,1,1, -0.195, 10505.804, 437.993, 52853.529 24/12/25,06:48:11,04,08,1, 12.0,1,1, -0.195, 10505.812, 437.997, 52853.520 24/12/25,06:48:11,05,08,1, 12.0,1,1, -0.195, 10505.794, 437.964, 52853.533 24/12/25,06:48:11,06,08,1, 12.0,1,1, -0.195, 10505.826, 437.972, 52853.542 24/12/25,06:48:11,07,08,1, 12.0,1,1, -0.195, 10505.797, 437.994, 52853.503 24/12/25,06:48:11,08,08,1, 12.0,1,1, -0.195, 10505.785, 437.941, 52853.197 24/12/25,06:48:11,09,08,1, 12.0,1,1, -0.195, 10505.733, 437.986, 52853.619 24/12/25,06:48:11,10,08,1, 12.0,1,1, -0.195, 10505.777, 437.952, 52853.492 24/12/25,06:48:11,11,08,1, 12.0,1,1, -0.195, 10505.750, 437.955, 52853.513 24/12/25,06:48:11,12,08,1, 12.0,1,1, -0.195, 10505.773, 437.962, 52853.539 24/12/25,06:48:11,13,08,1, 12.0,1,1, -0.195, 10505.751, 437.952, 52853.532 24/12/25,06:48:11,14,08,1, 12.0,1,1, -0.195, 10505.735, 437.972, 52853.503 24/12/25,06:48:11,15,08,1, 12.0,1,1, -0.195, 10505.729, 437.990, 52853.543 24/12/25,06:48:11,16,08,1, 12.0,1,1, -0.195, 10505.759, 437.973, 52853.523 24/12/25,06:48:11,17,08,1, 12.0,1,1, -0.195, 10505.721, 437.961, 52853.416 24/12/25,06:48:11,18,08,1, 12.0,1,1, -0.195, 10505.731, 437.971, 52853.404 24/12/25,06:48:11,19,08,1, 12.0,1,1, -0.195, 10505.732, 437.953, 52853.516 24/12/25,06:48:12,00,08,1, 11.9,1,1, -0.194, 10505.731, 437.953, 52853.516 24/12/25,06:48:12,01,08,1, 11.9,1,1, -0.194, 10505.709, 437.973, 52853.459 24/12/25,06:48:12,02,08,1, 11.9,1,1, -0.194, 10505.695, 437.980, 52853.500 24/12/25,06:48:12,03,08,1, 11.9,1,1, -0.194, 10505.687, 437.969, 52853.407 24/12/25,06:48:12,04,08,1, 11.9,1,1, -0.194, 10505.683, 437.990, 52853.411 24/12/25,06:48:12,05,08,1, 11.9,1,1, -0.194, 10505.660, 437.948, 52853.436 24/12/25,06:48:12,06,08,1, 11.9,1,1, -0.194, 10505.659, 437.974, 52853.424 24/12/25,06:48:12,07,08,1, 11.9,1,1, -0.194, 10505.633, 437.976, 52853.404 24/12/25,06:48:12,08,08,1, 11.9,1,1, -0.194, 10505.627, 437.959, 52853.377 24/12/25,06:48:12,09,08,1, 11.9,1,1, -0.194, 10505.650, 437.967, 52853.380 24/12/25,06:48:12,10,08,1, 11.9,1,1, -0.194, 10505.627, 437.964, 52853.430 24/12/25,06:48:12,11,08,1, 11.9,1,1, -0.194, 10505.606, 437.962, 52853.372 24/12/25,06:48:12,12,08,1, 11.9,1,1, -0.194, 10505.629, 437.968, 52853.434 24/12/25,06:48:12,13,08,1, 11.9,1,1, -0.194, 10505.618, 437.967, 52853.337 24/12/25,06:48:12,14,08,1, 11.9,1,1, -0.194, 10505.611, 437.956, 52853.359 24/12/25,06:48:12,15,08,1, 11.9,1,1, -0.194, 10505.605, 437.961, 52853.421 24/12/25,06:48:12,16,08,1, 11.9,1,1, -0.194, 10505.615, 437.957, 52853.360 24/12/25,06:48:12,17,08,1, 11.9,1,1, -0.194, 10505.579, 437.969, 52853.368 24/12/25,06:48:12,18,08,1, 11.9,1,1, -0.194, 10505.593, 437.975, 52853.326 24/12/25,06:48:12,19,08,1, 11.9,1,1, -0.194, 10505.567, 437.992, 52853.336 24/12/25,06:48:13,00,08,1, 11.9,1,1, -0.194, 10505.564, 437.992, 52853.336 24/12/25,06:48:13,01,08,1, 11.9,1,1, -0.194, 10505.535, 437.979, 52853.322 24/12/25,06:48:13,02,08,1, 11.9,1,1, -0.194, 10505.556, 437.940, 52853.210 24/12/25,06:48:13,03,08,1, 11.9,1,1, -0.194, 10505.515, 437.992, 52853.422 24/12/25,06:48:13,04,08,1, 11.9,1,1, -0.194, 10505.529, 437.954, 52853.383 24/12/25,06:48:13,05,08,1, 11.9,1,1, -0.194, 10505.497, 437.964, 52853.368 24/12/25,06:48:13,06,08,1, 11.9,1,1, -0.194, 10505.510, 437.956, 52853.327 24/12/25,06:48:13,07,08,1, 11.9,1,1, -0.194, 10505.505, 437.944, 52853.332 24/12/25,06:48:13,08,08,1, 11.9,1,1, -0.194, 10505.498, 437.962, 52853.301 24/12/25,06:48:13,09,08,1, 11.9,1,1, -0.194, 10505.484, 437.964, 52853.298 24/12/25,06:48:13,10,08,1, 11.9,1,1, -0.194, 10505.497, 437.989, 52853.348 24/12/25,06:48:13,11,08,1, 11.9,1,1, -0.194, 10505.457, 437.974, 52853.309 24/12/25,06:48:13,12,08,1, 11.9,1,1, -0.194, 10505.457, 437.977, 52853.280 24/12/25,06:48:13,13,08,1, 11.9,1,1, -0.194, 10505.443, 437.969, 52853.293 24/12/25,06:48:13,14,08,1, 11.9,1,1, -0.194, 10505.432, 437.975, 52853.296 24/12/25,06:48:13,15,08,1, 11.9,1,1, -0.194, 10505.442, 437.980, 52853.310 24/12/25,06:48:13,16,08,1, 11.9,1,1, -0.194, 10505.431, 437.993, 52853.332 24/12/25,06:48:13,17,08,1, 11.9,1,1, -0.194, 10505.430, 438.007, 52853.275 24/12/25,06:48:13,18,08,1, 11.9,1,1, -0.194, 10505.417, 437.979, 52853.278 24/12/25,06:48:13,19,08,1, 11.9,1,1, -0.194, 10505.418, 437.970, 52853.276 24/12/25,06:48:14,00,08,1, 11.9,1,1, -0.194, 10505.414, 437.970, 52853.276 24/12/25,06:48:14,01,08,1, 11.9,1,1, -0.194, 10505.415, 437.989, 52853.284 24/12/25,06:48:14,02,08,1, 11.9,1,1, -0.194, 10505.410, 438.006, 52853.276 24/12/25,06:48:14,03,08,1, 11.9,1,1, -0.194, 10505.405, 438.003, 52853.278 24/12/25,06:48:14,04,08,1, 11.9,1,1, -0.194, 10505.374, 437.996, 52853.269 24/12/25,06:48:14,05,08,1, 11.9,1,1, -0.194, 10505.367, 438.007, 52853.268 24/12/25,06:48:14,06,08,1, 11.9,1,1, -0.194, 10505.356, 437.986, 52853.258 24/12/25,06:48:14,07,08,1, 11.9,1,1, -0.194, 10505.358, 437.987, 52853.251 24/12/25,06:48:14,08,08,1, 11.9,1,1, -0.194, 10505.347, 437.985, 52853.201 24/12/25,06:48:14,09,08,1, 11.9,1,1, -0.194, 10505.348, 437.987, 52853.223 24/12/25,06:48:14,10,08,1, 11.9,1,1, -0.194, 10505.324, 437.967, 52853.161 24/12/25,06:48:14,11,08,1, 11.9,1,1, -0.194, 10505.322, 437.985, 52853.144 24/12/25,06:48:14,12,08,1, 11.9,1,1, -0.194, 10505.331, 437.975, 52853.176 24/12/25,06:48:14,13,08,1, 11.9,1,1, -0.194, 10505.297, 437.979, 52853.267 24/12/25,06:48:14,14,08,1, 11.9,1,1, -0.194, 10505.304, 437.978, 52853.284 24/12/25,06:48:14,15,08,1, 11.9,1,1, -0.194, 10505.305, 437.956, 52853.168 24/12/25,06:48:14,16,08,1, 11.9,1,1, -0.194, 10505.292, 437.975, 52853.165 24/12/25,06:48:14,17,08,1, 11.9,1,1, -0.194, 10505.276, 437.974, 52853.111 24/12/25,06:48:14,18,08,1, 11.9,1,1, -0.194, 10505.260, 437.994, 52853.260 24/12/25,06:48:14,19,08,1, 11.9,1,1, -0.194, 10505.247, 438.008, 52853.155 24/12/25,06:48:15,00,07,1, 11.9,1,1, -0.195, 10505.239, 438.008, 52853.155 24/12/25,06:48:15,01,07,1, 11.9,1,1, -0.195, 10505.246, 437.985, 52853.179 24/12/25,06:48:15,02,07,1, 11.9,1,1, -0.195, 10505.247, 437.963, 52853.207 24/12/25,06:48:15,03,07,1, 11.9,1,1, -0.195, 10505.215, 437.964, 52853.147 24/12/25,06:48:15,04,07,1, 11.9,1,1, -0.195, 10505.218, 437.969, 52853.119 24/12/25,06:48:15,05,07,1, 11.9,1,1, -0.195, 10505.202, 437.971, 52853.137 24/12/25,06:48:15,06,07,1, 11.9,1,1, -0.195, 10505.176, 437.979, 52853.163 24/12/25,06:48:15,07,07,1, 11.9,1,1, -0.195, 10505.196, 437.969, 52853.142 24/12/25,06:48:15,08,07,1, 11.9,1,1, -0.195, 10505.166, 437.986, 52853.140 24/12/25,06:48:15,09,07,1, 11.9,1,1, -0.195, 10505.169, 437.999, 52853.119 24/12/25,06:48:15,10,07,1, 11.9,1,1, -0.195, 10505.162, 437.967, 52853.158 24/12/25,06:48:15,11,07,1, 11.9,1,1, -0.195, 10505.161, 437.978, 52853.170 24/12/25,06:48:15,12,07,1, 11.9,1,1, -0.195, 10505.140, 437.972, 52853.158 24/12/25,06:48:15,13,07,1, 11.9,1,1, -0.195, 10505.123, 437.972, 52853.098 24/12/25,06:48:15,14,07,1, 11.9,1,1, -0.195, 10505.117, 437.955, 52853.099 24/12/25,06:48:15,15,07,1, 11.9,1,1, -0.195, 10505.130, 437.978, 52853.140 24/12/25,06:48:15,16,07,1, 11.9,1,1, -0.195, 10505.135, 437.993, 52853.109 24/12/25,06:48:15,17,07,1, 11.9,1,1, -0.195, 10505.110, 437.984, 52853.067 24/12/25,06:48:15,18,07,1, 11.9,1,1, -0.195, 10505.095, 437.962, 52853.158 24/12/25,06:48:15,19,07,1, 11.9,1,1, -0.195, 10505.124, 437.946, 52853.087 24/12/25,06:48:16,00,08,1, 11.9,1,1, -0.193, 10505.122, 437.946, 52853.087 24/12/25,06:48:16,01,08,1, 11.9,1,1, -0.193, 10505.068, 437.984, 52853.072 24/12/25,06:48:16,02,08,1, 11.9,1,1, -0.193, 10505.086, 437.978, 52853.074 24/12/25,06:48:16,03,08,1, 11.9,1,1, -0.193, 10505.076, 437.959, 52853.079 24/12/25,06:48:16,04,08,1, 11.9,1,1, -0.193, 10505.051, 437.962, 52853.015 24/12/25,06:48:16,05,08,1, 11.9,1,1, -0.193, 10505.055, 437.996, 52853.116 24/12/25,06:48:16,06,08,1, 11.9,1,1, -0.193, 10505.060, 437.966, 52853.066 24/12/25,06:48:16,07,08,1, 11.9,1,1, -0.193, 10505.032, 437.976, 52853.066 24/12/25,06:48:16,08,08,1, 11.9,1,1, -0.193, 10505.052, 437.966, 52853.073 24/12/25,06:48:16,09,08,1, 11.9,1,1, -0.193, 10505.026, 437.952, 52853.057 24/12/25,06:48:16,10,08,1, 11.9,1,1, -0.193, 10505.040, 437.974, 52853.071 24/12/25,06:48:16,11,08,1, 11.9,1,1, -0.193, 10505.026, 437.965, 52853.072 24/12/25,06:48:16,12,08,1, 11.9,1,1, -0.193, 10504.993, 437.962, 52853.023 24/12/25,06:48:16,13,08,1, 11.9,1,1, -0.193, 10504.995, 437.989, 52853.028 24/12/25,06:48:16,14,08,1, 11.9,1,1, -0.193, 10504.986, 437.958, 52853.016 24/12/25,06:48:16,15,08,1, 11.9,1,1, -0.193, 10504.986, 437.957, 52852.994 24/12/25,06:48:16,16,08,1, 11.9,1,1, -0.193, 10504.968, 437.985, 52853.025 24/12/25,06:48:16,17,08,1, 11.9,1,1, -0.193, 10504.962, 437.973, 52853.016 24/12/25,06:48:16,18,08,1, 11.9,1,1, -0.193, 10504.963, 437.962, 52852.991 24/12/25,06:48:16,19,08,1, 11.9,1,1, -0.193, 10504.933, 437.954, 52852.981 24/12/25,06:48:17,00,08,1, 11.8,1,1, -0.195, 10504.930, 437.954, 52852.981 24/12/25,06:48:17,01,08,1, 11.8,1,1, -0.195, 10504.931, 437.956, 52852.941 24/12/25,06:48:17,02,08,1, 11.8,1,1, -0.195, 10504.905, 437.974, 52852.955 24/12/25,06:48:17,03,08,1, 11.8,1,1, -0.195, 10504.910, 437.955, 52852.947 24/12/25,06:48:17,04,08,1, 11.8,1,1, -0.195, 10504.903, 437.950, 52852.962 24/12/25,06:48:17,05,08,1, 11.8,1,1, -0.195, 10504.902, 437.958, 52852.937 24/12/25,06:48:17,06,08,1, 11.8,1,1, -0.195, 10504.891, 437.950, 52852.937 24/12/25,06:48:17,07,08,1, 11.8,1,1, -0.195, 10504.890, 437.968, 52852.941 24/12/25,06:48:17,08,08,1, 11.8,1,1, -0.195, 10504.896, 437.959, 52852.935 24/12/25,06:48:17,09,08,1, 11.8,1,1, -0.195, 10504.859, 437.929, 52852.925 24/12/25,06:48:17,10,08,1, 11.8,1,1, -0.195, 10504.858, 437.947, 52852.874 24/12/25,06:48:17,11,08,1, 11.8,1,1, -0.195, 10504.841, 437.958, 52852.906 24/12/25,06:48:17,12,08,1, 11.8,1,1, -0.195, 10504.853, 437.927, 52852.884 24/12/25,06:48:17,13,08,1, 11.8,1,1, -0.195, 10504.830, 437.932, 52852.862 24/12/25,06:48:17,14,08,1, 11.8,1,1, -0.195, 10504.831, 437.938, 52852.876 24/12/25,06:48:17,15,08,1, 11.8,1,1, -0.195, 10504.806, 437.936, 52852.860 24/12/25,06:48:17,16,08,1, 11.8,1,1, -0.195, 10504.827, 437.932, 52852.878 24/12/25,06:48:17,17,08,1, 11.8,1,1, -0.195, 10504.806, 437.948, 52852.838 24/12/25,06:48:17,18,08,1, 11.8,1,1, -0.195, 10504.793, 437.946, 52852.855 24/12/25,06:48:17,19,08,1, 11.8,1,1, -0.195, 10504.775, 437.950, 52852.852 24/12/25,06:48:18,00,07,1, 11.9,1,1, -0.191, 10504.771, 437.950, 52852.852 24/12/25,06:48:18,01,07,1, 11.9,1,1, -0.191, 10504.770, 437.920, 52852.843 24/12/25,06:48:18,02,07,1, 11.9,1,1, -0.191, 10504.768, 437.948, 52852.833 24/12/25,06:48:18,03,07,1, 11.9,1,1, -0.191, 10504.756, 437.926, 52852.788 24/12/25,06:48:18,04,07,1, 11.9,1,1, -0.191, 10504.758, 437.945, 52852.798 24/12/25,06:48:18,05,07,1, 11.9,1,1, -0.191, 10504.768, 437.929, 52852.819 24/12/25,06:48:18,06,07,1, 11.9,1,1, -0.191, 10504.720, 437.942, 52852.790 24/12/25,06:48:18,07,07,1, 11.9,1,1, -0.191, 10504.724, 437.933, 52852.776 24/12/25,06:48:18,08,07,1, 11.9,1,1, -0.191, 10504.721, 437.940, 52852.816 24/12/25,06:48:18,09,07,1, 11.9,1,1, -0.191, 10504.698, 437.935, 52852.799 24/12/25,06:48:18,10,07,1, 11.9,1,1, -0.191, 10504.711, 437.923, 52852.822 24/12/25,06:48:18,11,07,1, 11.9,1,1, -0.191, 10504.696, 437.937, 52852.797 24/12/25,06:48:18,12,07,1, 11.9,1,1, -0.191, 10504.704, 437.912, 52852.784 24/12/25,06:48:18,13,07,1, 11.9,1,1, -0.191, 10504.670, 437.919, 52852.756 24/12/25,06:48:18,14,07,1, 11.9,1,1, -0.191, 10504.674, 437.923, 52852.790 24/12/25,06:48:18,15,07,1, 11.9,1,1, -0.191, 10504.677, 437.933, 52852.784 24/12/25,06:48:18,16,07,1, 11.9,1,1, -0.191, 10504.669, 437.937, 52852.753 24/12/25,06:48:18,17,07,1, 11.9,1,1, -0.191, 10504.643, 437.912, 52852.732 24/12/25,06:48:18,18,07,1, 11.9,1,1, -0.191, 10504.661, 437.920, 52852.749 24/12/25,06:48:18,19,07,1, 11.9,1,1, -0.191, 10504.651, 437.893, 52852.771 24/12/25,06:48:19,00,07,1, 11.9,1,1, -0.190, 10504.646, 437.893, 52852.771 24/12/25,06:48:19,01,07,1, 11.9,1,1, -0.190, 10504.627, 437.915, 52852.746 24/12/25,06:48:19,02,07,1, 11.9,1,1, -0.190, 10504.637, 437.926, 52852.736 24/12/25,06:48:19,03,07,1, 11.9,1,1, -0.190, 10504.627, 437.921, 52852.746 24/12/25,06:48:19,04,07,1, 11.9,1,1, -0.190, 10504.606, 437.931, 52852.756 24/12/25,06:48:19,05,07,1, 11.9,1,1, -0.190, 10504.609, 437.924, 52852.727 24/12/25,06:48:19,06,07,1, 11.9,1,1, -0.190, 10504.585, 437.929, 52852.763 24/12/25,06:48:19,07,07,1, 11.9,1,1, -0.190, 10504.589, 437.901, 52852.735 24/12/25,06:48:19,08,07,1, 11.9,1,1, -0.190, 10504.587, 437.905, 52852.710 24/12/25,06:48:19,09,07,1, 11.9,1,1, -0.190, 10504.576, 437.934, 52852.696 24/12/25,06:48:19,10,07,1, 11.9,1,1, -0.190, 10504.572, 437.923, 52852.716 24/12/25,06:48:19,11,07,1, 11.9,1,1, -0.190, 10504.570, 437.898, 52852.692 24/12/25,06:48:19,12,07,1, 11.9,1,1, -0.190, 10504.527, 437.929, 52852.723 24/12/25,06:48:19,13,07,1, 11.9,1,1, -0.190, 10504.548, 437.907, 52852.680 24/12/25,06:48:19,14,07,1, 11.9,1,1, -0.190, 10504.542, 437.937, 52852.696 24/12/25,06:48:19,15,07,1, 11.9,1,1, -0.190, 10504.525, 437.896, 52852.660 24/12/25,06:48:19,16,07,1, 11.9,1,1, -0.190, 10504.529, 437.910, 52852.688 24/12/25,06:48:19,17,07,1, 11.9,1,1, -0.190, 10504.529, 437.898, 52852.679 24/12/25,06:48:19,18,07,1, 11.9,1,1, -0.190, 10504.516, 437.893, 52852.642 24/12/25,06:48:19,19,07,1, 11.9,1,1, -0.190, 10504.496, 437.912, 52852.644 24/12/25,06:48:20,00,07,1, 11.9,1,1, -0.191, 10504.496, 437.912, 52852.644 24/12/25,06:48:20,01,07,1, 11.9,1,1, -0.191, 10504.504, 437.877, 52852.665 24/12/25,06:48:20,02,07,1, 11.9,1,1, -0.191, 10504.500, 437.886, 52852.622 24/12/25,06:48:20,03,07,1, 11.9,1,1, -0.191, 10504.482, 437.890, 52852.632 24/12/25,06:48:20,04,07,1, 11.9,1,1, -0.191, 10504.486, 437.927, 52852.652 24/12/25,06:48:20,05,07,1, 11.9,1,1, -0.191, 10504.476, 437.886, 52852.617 24/12/25,06:48:20,06,07,1, 11.9,1,1, -0.191, 10504.459, 437.900, 52852.651 24/12/25,06:48:20,07,07,1, 11.9,1,1, -0.191, 10504.445, 437.895, 52852.645 24/12/25,06:48:20,08,07,1, 11.9,1,1, -0.191, 10504.450, 437.891, 52852.584 24/12/25,06:48:20,09,07,1, 11.9,1,1, -0.191, 10504.446, 437.900, 52852.610 24/12/25,06:48:20,10,07,1, 11.9,1,1, -0.191, 10504.425, 437.891, 52852.665 24/12/25,06:48:20,11,07,1, 11.9,1,1, -0.191, 10504.447, 437.880, 52852.600 24/12/25,06:48:20,12,07,1, 11.9,1,1, -0.191, 10504.426, 437.912, 52852.624 24/12/25,06:48:20,13,07,1, 11.9,1,1, -0.191, 10504.426, 437.912, 52852.600 24/12/25,06:48:20,14,07,1, 11.9,1,1, -0.191, 10504.417, 437.884, 52852.616 24/12/25,06:48:20,15,07,1, 11.9,1,1, -0.191, 10504.425, 437.888, 52852.588 24/12/25,06:48:20,16,07,1, 11.9,1,1, -0.191, 10504.413, 437.891, 52852.623 24/12/25,06:48:20,17,07,1, 11.9,1,1, -0.191, 10504.396, 437.889, 52852.568 24/12/25,06:48:20,18,07,1, 11.9,1,1, -0.191, 10504.393, 437.894, 52852.572 24/12/25,06:48:20,19,07,1, 11.9,1,1, -0.191, 10504.378, 437.901, 52852.565 24/12/25,06:48:21,00,07,1, 11.9,1,1, -0.197, 10504.371, 437.901, 52852.565 24/12/25,06:48:21,01,07,1, 11.9,1,1, -0.197, 10504.369, 437.905, 52852.594 24/12/25,06:48:21,02,07,1, 11.9,1,1, -0.197, 10504.353, 437.902, 52852.572 24/12/25,06:48:21,03,07,1, 11.9,1,1, -0.197, 10504.351, 437.877, 52852.502 24/12/25,06:48:21,04,07,1, 11.9,1,1, -0.197, 10504.340, 437.913, 52852.641 24/12/25,06:48:21,05,07,1, 11.9,1,1, -0.197, 10504.340, 437.894, 52852.621 24/12/25,06:48:21,06,07,1, 11.9,1,1, -0.197, 10504.338, 437.887, 52852.581 24/12/25,06:48:21,07,07,1, 11.9,1,1, -0.197, 10504.326, 437.880, 52852.564 24/12/25,06:48:21,08,07,1, 11.9,1,1, -0.197, 10504.332, 437.893, 52852.542 24/12/25,06:48:21,09,07,1, 11.9,1,1, -0.197, 10504.285, 437.885, 52852.558 24/12/25,06:48:21,10,07,1, 11.9,1,1, -0.197, 10504.298, 437.892, 52852.568 24/12/25,06:48:21,11,07,1, 11.9,1,1, -0.197, 10504.309, 437.864, 52852.503 24/12/25,06:48:21,12,07,1, 11.9,1,1, -0.197, 10504.290, 437.853, 52852.564 24/12/25,06:48:21,13,07,1, 11.9,1,1, -0.197, 10504.300, 437.870, 52852.535 24/12/25,06:48:21,14,07,1, 11.9,1,1, -0.197, 10504.260, 437.895, 52852.579 24/12/25,06:48:21,15,07,1, 11.9,1,1, -0.197, 10504.267, 437.891, 52852.521 24/12/25,06:48:21,16,07,1, 11.9,1,1, -0.197, 10504.276, 437.903, 52852.533 24/12/25,06:48:21,17,07,1, 11.9,1,1, -0.197, 10504.263, 437.900, 52852.491 24/12/25,06:48:21,18,07,1, 11.9,1,1, -0.197, 10504.242, 437.886, 52852.412 24/12/25,06:48:21,19,07,1, 11.9,1,1, -0.197, 10504.230, 437.894, 52852.679 24/12/25,06:48:22,00,07,1, 11.9,1,1, -0.198, 10504.229, 437.894, 52852.679 24/12/25,06:48:22,01,07,1, 11.9,1,1, -0.198, 10504.242, 437.903, 52852.446 24/12/25,06:48:22,02,07,1, 11.9,1,1, -0.198, 10504.245, 437.869, 52852.419 24/12/25,06:48:22,03,07,1, 11.9,1,1, -0.198, 10504.225, 437.883, 52852.489 24/12/25,06:48:22,04,07,1, 11.9,1,1, -0.198, 10504.229, 437.872, 52852.436 24/12/25,06:48:22,05,07,1, 11.9,1,1, -0.198, 10504.196, 437.896, 52852.479 24/12/25,06:48:22,06,07,1, 11.9,1,1, -0.198, 10504.223, 437.898, 52852.488 24/12/25,06:48:22,07,07,1, 11.9,1,1, -0.198, 10504.188, 437.880, 52852.425 24/12/25,06:48:22,08,07,1, 11.9,1,1, -0.198, 10504.214, 437.900, 52852.389 24/12/25,06:48:22,09,07,1, 11.9,1,1, -0.198, 10504.193, 437.885, 52852.427 24/12/25,06:48:22,10,07,1, 11.9,1,1, -0.198, 10504.175, 437.889, 52852.441 24/12/25,06:48:22,11,07,1, 11.9,1,1, -0.198, 10504.186, 437.896, 52852.400 24/12/25,06:48:22,12,07,1, 11.9,1,1, -0.198, 10504.152, 437.900, 52852.419 24/12/25,06:48:22,13,07,1, 11.9,1,1, -0.198, 10504.152, 437.896, 52852.405 24/12/25,06:48:22,14,07,1, 11.9,1,1, -0.198, 10504.155, 437.900, 52852.407 24/12/25,06:48:22,15,07,1, 11.9,1,1, -0.198, 10504.178, 437.921, 52852.424 24/12/25,06:48:22,16,07,1, 11.9,1,1, -0.198, 10504.145, 437.884, 52852.422 24/12/25,06:48:22,17,07,1, 11.9,1,1, -0.198, 10504.131, 437.897, 52852.425 24/12/25,06:48:22,18,07,1, 11.9,1,1, -0.198, 10504.106, 437.924, 52852.423 24/12/25,06:48:22,19,07,1, 11.9,1,1, -0.198, 10504.124, 437.910, 52852.355 24/12/25,06:48:23,00,07,1, 11.9,1,1, -0.193, 10504.121, 437.910, 52852.355 24/12/25,06:48:23,01,07,1, 11.9,1,1, -0.193, 10504.098, 437.892, 52852.395 24/12/25,06:48:23,02,07,1, 11.9,1,1, -0.193, 10504.094, 437.875, 52852.327 24/12/25,06:48:23,03,07,1, 11.9,1,1, -0.193, 10504.096, 437.894, 52852.305 24/12/25,06:48:23,04,07,1, 11.9,1,1, -0.193, 10504.091, 437.889, 52852.330 24/12/25,06:48:23,05,07,1, 11.9,1,1, -0.193, 10504.064, 437.901, 52852.356 24/12/25,06:48:23,06,07,1, 11.9,1,1, -0.193, 10504.070, 437.893, 52852.335 24/12/25,06:48:23,07,07,1, 11.9,1,1, -0.193, 10504.068, 437.888, 52852.277 24/12/25,06:48:23,08,07,1, 11.9,1,1, -0.193, 10504.053, 437.870, 52852.285 24/12/25,06:48:23,09,07,1, 11.9,1,1, -0.193, 10504.056, 437.883, 52852.361 24/12/25,06:48:23,10,07,1, 11.9,1,1, -0.193, 10504.047, 437.876, 52852.281 24/12/25,06:48:23,11,07,1, 11.9,1,1, -0.193, 10504.023, 437.901, 52852.345 24/12/25,06:48:23,12,07,1, 11.9,1,1, -0.193, 10504.031, 437.860, 52852.340 24/12/25,06:48:23,13,07,1, 11.9,1,1, -0.193, 10504.013, 437.883, 52852.316 24/12/25,06:48:23,14,07,1, 11.9,1,1, -0.193, 10504.020, 437.889, 52852.318 24/12/25,06:48:23,15,07,1, 11.9,1,1, -0.193, 10504.007, 437.880, 52852.298 24/12/25,06:48:23,16,07,1, 11.9,1,1, -0.193, 10504.012, 437.875, 52852.297 24/12/25,06:48:23,17,07,1, 11.9,1,1, -0.193, 10503.986, 437.882, 52852.311 24/12/25,06:48:23,18,07,1, 11.9,1,1, -0.193, 10503.976, 437.886, 52852.285 24/12/25,06:48:23,19,07,1, 11.9,1,1, -0.193, 10503.989, 437.887, 52852.281 24/12/25,06:48:24,00,07,1, 11.9,1,1, -0.195, 10503.987, 437.887, 52852.281 24/12/25,06:48:24,01,07,1, 11.9,1,1, -0.195, 10503.988, 437.885, 52852.293 24/12/25,06:48:24,02,07,1, 11.9,1,1, -0.195, 10503.939, 437.870, 52852.312 24/12/25,06:48:24,03,07,1, 11.9,1,1, -0.195, 10503.952, 437.862, 52852.197 24/12/25,06:48:24,04,07,1, 11.9,1,1, -0.195, 10503.932, 437.909, 52852.272 24/12/25,06:48:24,05,07,1, 11.9,1,1, -0.195, 10503.935, 437.867, 52852.330 24/12/25,06:48:24,06,07,1, 11.9,1,1, -0.195, 10503.938, 437.874, 52852.311 24/12/25,06:48:24,07,07,1, 11.9,1,1, -0.195, 10503.926, 437.870, 52852.251 24/12/25,06:48:24,08,07,1, 11.9,1,1, -0.195, 10503.930, 437.849, 52852.221 24/12/25,06:48:24,09,07,1, 11.9,1,1, -0.195, 10503.918, 437.885, 52852.235 24/12/25,06:48:24,10,07,1, 11.9,1,1, -0.195, 10503.900, 437.874, 52852.240 24/12/25,06:48:24,11,07,1, 11.9,1,1, -0.195, 10503.920, 437.863, 52852.240 24/12/25,06:48:24,12,07,1, 11.9,1,1, -0.195, 10503.905, 437.872, 52852.253 24/12/25,06:48:24,13,07,1, 11.9,1,1, -0.195, 10503.899, 437.875, 52852.227 24/12/25,06:48:24,14,07,1, 11.9,1,1, -0.195, 10503.887, 437.870, 52852.194 24/12/25,06:48:24,15,07,1, 11.9,1,1, -0.195, 10503.895, 437.882, 52852.252 24/12/25,06:48:24,16,07,1, 11.9,1,1, -0.195, 10503.891, 437.884, 52852.173 24/12/25,06:48:24,17,07,1, 11.9,1,1, -0.195, 10503.886, 437.874, 52852.153 24/12/25,06:48:24,18,07,1, 11.9,1,1, -0.195, 10503.875, 437.881, 52852.198 24/12/25,06:48:24,19,07,1, 11.9,1,1, -0.195, 10503.862, 437.892, 52852.251 24/12/25,06:48:25,00,07,1, 11.9,1,1, -0.194, 10503.854, 437.892, 52852.251 24/12/25,06:48:25,01,07,1, 11.9,1,1, -0.194, 10503.893, 437.862, 52852.141 24/12/25,06:48:25,02,07,1, 11.9,1,1, -0.194, 10503.821, 437.867, 52852.169 24/12/25,06:48:25,03,07,1, 11.9,1,1, -0.194, 10503.854, 437.873, 52852.107 24/12/25,06:48:25,04,07,1, 11.9,1,1, -0.194, 10503.843, 437.887, 52852.113 24/12/25,06:48:25,05,07,1, 11.9,1,1, -0.194, 10503.840, 437.888, 52852.159 24/12/25,06:48:25,06,07,1, 11.9,1,1, -0.194, 10503.803, 437.879, 52852.101 24/12/25,06:48:25,07,07,1, 11.9,1,1, -0.194, 10503.816, 437.893, 52852.109 24/12/25,06:48:25,08,07,1, 11.9,1,1, -0.194, 10503.799, 437.879, 52852.152 24/12/25,06:48:25,09,07,1, 11.9,1,1, -0.194, 10503.764, 437.882, 52852.123 24/12/25,06:48:25,10,07,1, 11.9,1,1, -0.194, 10503.771, 437.863, 52852.208 24/12/25,06:48:25,11,07,1, 11.9,1,1, -0.194, 10503.775, 437.884, 52852.139 24/12/25,06:48:25,12,07,1, 11.9,1,1, -0.194, 10503.761, 437.897, 52852.077 24/12/25,06:48:25,13,07,1, 11.9,1,1, -0.194, 10503.774, 437.864, 52852.161 24/12/25,06:48:25,14,07,1, 11.9,1,1, -0.194, 10503.761, 437.870, 52852.074 24/12/25,06:48:25,15,07,1, 11.9,1,1, -0.194, 10503.748, 437.879, 52852.056 24/12/25,06:48:25,16,07,1, 11.9,1,1, -0.194, 10503.715, 437.870, 52852.097 24/12/25,06:48:25,17,07,1, 11.9,1,1, -0.194, 10503.733, 437.882, 52852.101 24/12/25,06:48:25,18,07,1, 11.9,1,1, -0.194, 10503.706, 437.905, 52852.142 24/12/25,06:48:25,19,07,1, 11.9,1,1, -0.194, 10503.714, 437.895, 52852.125 24/12/25,06:48:26,00,07,1, 11.9,1,1, -0.192, 10503.712, 437.895, 52852.125 24/12/25,06:48:26,01,07,1, 11.9,1,1, -0.192, 10503.704, 437.866, 52852.067 24/12/25,06:48:26,02,07,1, 11.9,1,1, -0.192, 10503.681, 437.860, 52852.091 24/12/25,06:48:26,03,07,1, 11.9,1,1, -0.192, 10503.672, 437.892, 52852.147 24/12/25,06:48:26,04,07,1, 11.9,1,1, -0.192, 10503.648, 437.893, 52852.147 24/12/25,06:48:26,05,07,1, 11.9,1,1, -0.192, 10503.679, 437.880, 52852.085 24/12/25,06:48:26,06,07,1, 11.9,1,1, -0.192, 10503.667, 437.881, 52852.103 24/12/25,06:48:26,07,07,1, 11.9,1,1, -0.192, 10503.658, 437.862, 52852.022 24/12/25,06:48:26,08,07,1, 11.9,1,1, -0.192, 10503.646, 437.854, 52852.077 24/12/25,06:48:26,09,07,1, 11.9,1,1, -0.192, 10503.643, 437.903, 52852.087 24/12/25,06:48:26,10,07,1, 11.9,1,1, -0.192, 10503.636, 437.877, 52852.137 24/12/25,06:48:26,11,07,1, 11.9,1,1, -0.192, 10503.574, 437.880, 52851.975 24/12/25,06:48:26,12,07,1, 11.9,1,1, -0.192, 10503.647, 437.868, 52852.059 24/12/25,06:48:26,13,07,1, 11.9,1,1, -0.192, 10503.625, 437.853, 52851.958 24/12/25,06:48:26,14,07,1, 11.9,1,1, -0.192, 10503.618, 437.837, 52851.945 24/12/25,06:48:26,15,07,1, 11.9,1,1, -0.192, 10503.618, 437.884, 52852.014 24/12/25,06:48:26,16,07,1, 11.9,1,1, -0.192, 10503.606, 437.869, 52852.005 24/12/25,06:48:26,17,07,1, 11.9,1,1, -0.192, 10503.575, 437.872, 52852.056 24/12/25,06:48:26,18,07,1, 11.9,1,1, -0.192, 10503.574, 437.889, 52852.009 24/12/25,06:48:26,19,07,1, 11.9,1,1, -0.192, 10503.566, 437.874, 52852.030 24/12/25,06:48:27,00,07,1, 11.9,1,1, -0.194, 10503.561, 437.874, 52852.030 24/12/25,06:48:27,01,07,1, 11.9,1,1, -0.194, 10503.561, 437.882, 52852.039 24/12/25,06:48:27,02,07,1, 11.9,1,1, -0.194, 10503.544, 437.887, 52851.982 24/12/25,06:48:27,03,07,1, 11.9,1,1, -0.194, 10503.529, 437.861, 52851.949 24/12/25,06:48:27,04,07,1, 11.9,1,1, -0.194, 10503.537, 437.888, 52852.057 24/12/25,06:48:27,05,07,1, 11.9,1,1, -0.194, 10503.517, 437.889, 52851.976 24/12/25,06:48:27,06,07,1, 11.9,1,1, -0.194, 10503.503, 437.879, 52852.033 24/12/25,06:48:27,07,07,1, 11.9,1,1, -0.194, 10503.544, 437.873, 52851.971 24/12/25,06:48:27,08,07,1, 11.9,1,1, -0.194, 10503.509, 437.868, 52852.020 24/12/25,06:48:27,09,07,1, 11.9,1,1, -0.194, 10503.514, 437.869, 52852.043 24/12/25,06:48:27,10,07,1, 11.9,1,1, -0.194, 10503.498, 437.862, 52851.931 24/12/25,06:48:27,11,07,1, 11.9,1,1, -0.194, 10503.487, 437.878, 52851.961 24/12/25,06:48:27,12,07,1, 11.9,1,1, -0.194, 10503.485, 437.847, 52851.997 24/12/25,06:48:27,13,07,1, 11.9,1,1, -0.194, 10503.495, 437.847, 52851.958 24/12/25,06:48:27,14,07,1, 11.9,1,1, -0.194, 10503.454, 437.874, 52852.013 24/12/25,06:48:27,15,07,1, 11.9,1,1, -0.194, 10503.460, 437.868, 52851.998 24/12/25,06:48:27,16,07,1, 11.9,1,1, -0.194, 10503.480, 437.871, 52852.004 24/12/25,06:48:27,17,07,1, 11.9,1,1, -0.194, 10503.429, 437.850, 52851.902 24/12/25,06:48:27,18,07,1, 11.9,1,1, -0.194, 10503.449, 437.855, 52851.983 24/12/25,06:48:27,19,07,1, 11.9,1,1, -0.194, 10503.442, 437.870, 52851.894 24/12/25,06:48:28,00,07,1, 11.9,1,1, -0.192, 10503.436, 437.870, 52851.894 24/12/25,06:48:28,01,07,1, 11.9,1,1, -0.192, 10503.424, 437.843, 52851.990 24/12/25,06:48:28,02,07,1, 11.9,1,1, -0.192, 10503.429, 437.871, 52851.868 24/12/25,06:48:28,03,07,1, 11.9,1,1, -0.192, 10503.421, 437.846, 52851.849 24/12/25,06:48:28,04,07,1, 11.9,1,1, -0.192, 10503.375, 437.874, 52851.944 24/12/25,06:48:28,05,07,1, 11.9,1,1, -0.192, 10503.409, 437.881, 52851.917 24/12/25,06:48:28,06,07,1, 11.9,1,1, -0.192, 10503.397, 437.864, 52851.861 24/12/25,06:48:28,07,07,1, 11.9,1,1, -0.192, 10503.368, 437.875, 52851.910 24/12/25,06:48:28,08,07,1, 11.9,1,1, -0.192, 10503.371, 437.860, 52851.853 24/12/25,06:48:28,09,07,1, 11.9,1,1, -0.192, 10503.357, 437.866, 52851.855 24/12/25,06:48:28,10,07,1, 11.9,1,1, -0.192, 10503.360, 437.873, 52851.819 24/12/25,06:48:28,11,07,1, 11.9,1,1, -0.192, 10503.325, 437.871, 52851.896 24/12/25,06:48:28,12,07,1, 11.9,1,1, -0.192, 10503.332, 437.883, 52851.928 24/12/25,06:48:28,13,07,1, 11.9,1,1, -0.192, 10503.350, 437.888, 52851.824 24/12/25,06:48:28,14,07,1, 11.9,1,1, -0.192, 10503.349, 437.857, 52851.850 24/12/25,06:48:28,15,07,1, 11.9,1,1, -0.192, 10503.309, 437.853, 52851.817 24/12/25,06:48:28,16,07,1, 11.9,1,1, -0.192, 10503.315, 437.899, 52851.810 24/12/25,06:48:28,17,07,1, 11.9,1,1, -0.192, 10503.315, 437.895, 52851.799 24/12/25,06:48:28,18,07,1, 11.9,1,1, -0.192, 10503.317, 437.864, 52851.905 24/12/25,06:48:28,19,07,1, 11.9,1,1, -0.192, 10503.321, 437.888, 52851.835 24/12/25,06:48:29,00,07,1, 11.9,1,1, -0.193, 10503.320, 437.888, 52851.835 24/12/25,06:48:29,01,07,1, 11.9,1,1, -0.193, 10503.288, 437.876, 52851.825 24/12/25,06:48:29,02,07,1, 11.9,1,1, -0.193, 10503.287, 437.875, 52851.910 24/12/25,06:48:29,03,07,1, 11.9,1,1, -0.193, 10503.264, 437.890, 52851.881 24/12/25,06:48:29,04,07,1, 11.9,1,1, -0.193, 10503.285, 437.853, 52851.805 24/12/25,06:48:29,05,07,1, 11.9,1,1, -0.193, 10503.265, 437.879, 52851.893 24/12/25,06:48:29,06,07,1, 11.9,1,1, -0.193, 10503.261, 437.864, 52851.839 24/12/25,06:48:29,07,07,1, 11.9,1,1, -0.193, 10503.241, 437.862, 52851.818 24/12/25,06:48:29,08,07,1, 11.9,1,1, -0.193, 10503.239, 437.871, 52851.851 24/12/25,06:48:29,09,07,1, 11.9,1,1, -0.193, 10503.240, 437.871, 52851.862 24/12/25,06:48:29,10,07,1, 11.9,1,1, -0.193, 10503.221, 437.847, 52851.830 24/12/25,06:48:29,11,07,1, 11.9,1,1, -0.193, 10503.218, 437.850, 52851.766 24/12/25,06:48:29,12,07,1, 11.9,1,1, -0.193, 10503.207, 437.871, 52851.758 24/12/25,06:48:29,13,07,1, 11.9,1,1, -0.193, 10503.193, 437.867, 52851.793 24/12/25,06:48:29,14,07,1, 11.9,1,1, -0.193, 10503.208, 437.889, 52851.790 24/12/25,06:48:29,15,07,1, 11.9,1,1, -0.193, 10503.180, 437.869, 52851.795 24/12/25,06:48:29,16,07,1, 11.9,1,1, -0.193, 10503.170, 437.867, 52851.773 24/12/25,06:48:29,17,07,1, 11.9,1,1, -0.193, 10503.164, 437.890, 52851.819 24/12/25,06:48:29,18,07,1, 11.9,1,1, -0.193, 10503.173, 437.845, 52851.786 24/12/25,06:48:29,19,07,1, 11.9,1,1, -0.193, 10503.132, 437.858, 52851.798 24/12/25,06:48:30,00,07,1, 11.9,1,1, -0.197, 10503.128, 437.858, 52851.798 24/12/25,06:48:30,01,07,1, 11.9,1,1, -0.197, 10503.120, 437.877, 52851.808 24/12/25,06:48:30,02,07,1, 11.9,1,1, -0.197, 10503.124, 437.855, 52851.826 24/12/25,06:48:30,03,07,1, 11.9,1,1, -0.197, 10503.115, 437.878, 52851.717 24/12/25,06:48:30,04,07,1, 11.9,1,1, -0.197, 10503.106, 437.864, 52851.831 24/12/25,06:48:30,05,07,1, 11.9,1,1, -0.197, 10503.082, 437.881, 52851.750 24/12/25,06:48:30,06,07,1, 11.9,1,1, -0.197, 10503.093, 437.891, 52851.818 24/12/25,06:48:30,07,07,1, 11.9,1,1, -0.197, 10503.084, 437.886, 52851.779 24/12/25,06:48:30,08,07,1, 11.9,1,1, -0.197, 10503.074, 437.872, 52851.739 24/12/25,06:48:30,09,07,1, 11.9,1,1, -0.197, 10503.082, 437.863, 52851.710 24/12/25,06:48:30,10,07,1, 11.9,1,1, -0.197, 10503.041, 437.871, 52851.742 24/12/25,06:48:30,11,07,1, 11.9,1,1, -0.197, 10503.033, 437.880, 52851.717 24/12/25,06:48:30,12,07,1, 11.9,1,1, -0.197, 10503.096, 437.869, 52851.678 24/12/25,06:48:30,13,07,1, 11.9,1,1, -0.197, 10503.029, 437.878, 52851.711 24/12/25,06:48:30,14,07,1, 11.9,1,1, -0.197, 10503.028, 437.876, 52851.741 24/12/25,06:48:30,15,07,1, 11.9,1,1, -0.197, 10503.032, 437.869, 52851.770 24/12/25,06:48:30,16,07,1, 11.9,1,1, -0.197, 10502.994, 437.860, 52851.705 24/12/25,06:48:30,17,07,1, 11.9,1,1, -0.197, 10503.012, 437.863, 52851.726 24/12/25,06:48:30,18,07,1, 11.9,1,1, -0.197, 10503.016, 437.857, 52851.678 24/12/25,06:48:30,19,07,1, 11.9,1,1, -0.197, 10502.994, 437.880, 52851.641 24/12/25,06:48:31,00,08,1, 11.9,1,1, -0.193, 10502.994, 437.880, 52851.641 24/12/25,06:48:31,01,08,1, 11.9,1,1, -0.193, 10502.996, 437.866, 52851.707 24/12/25,06:48:31,02,08,1, 11.9,1,1, -0.193, 10502.989, 437.868, 52851.658 24/12/25,06:48:31,03,08,1, 11.9,1,1, -0.193, 10502.977, 437.866, 52851.650 24/12/25,06:48:31,04,08,1, 11.9,1,1, -0.193, 10502.989, 437.865, 52851.708 24/12/25,06:48:31,05,08,1, 11.9,1,1, -0.193, 10502.986, 437.846, 52851.687 24/12/25,06:48:31,06,08,1, 11.9,1,1, -0.193, 10502.967, 437.857, 52851.657 24/12/25,06:48:31,07,08,1, 11.9,1,1, -0.193, 10502.964, 437.847, 52851.673 24/12/25,06:48:31,08,08,1, 11.9,1,1, -0.193, 10502.949, 437.837, 52851.680 24/12/25,06:48:31,09,08,1, 11.9,1,1, -0.193, 10502.920, 437.850, 52851.660 24/12/25,06:48:31,10,08,1, 11.9,1,1, -0.193, 10502.932, 437.858, 52851.668 24/12/25,06:48:31,11,08,1, 11.9,1,1, -0.193, 10502.921, 437.861, 52851.675 24/12/25,06:48:31,12,08,1, 11.9,1,1, -0.193, 10502.911, 437.850, 52851.642 24/12/25,06:48:31,13,08,1, 11.9,1,1, -0.193, 10502.896, 437.867, 52851.638 24/12/25,06:48:31,14,08,1, 11.9,1,1, -0.193, 10502.920, 437.847, 52851.632 24/12/25,06:48:31,15,08,1, 11.9,1,1, -0.193, 10502.893, 437.857, 52851.620 24/12/25,06:48:31,16,08,1, 11.9,1,1, -0.193, 10502.893, 437.847, 52851.631 24/12/25,06:48:31,17,08,1, 11.9,1,1, -0.193, 10502.874, 437.857, 52851.682 24/12/25,06:48:31,18,08,1, 11.9,1,1, -0.193, 10502.862, 437.848, 52851.634 24/12/25,06:48:31,19,08,1, 11.9,1,1, -0.193, 10502.866, 437.843, 52851.590 24/12/25,06:48:32,00,08,1, 11.9,1,1, -0.194, 10502.861, 437.843, 52851.590 24/12/25,06:48:32,01,08,1, 11.9,1,1, -0.194, 10502.840, 437.826, 52851.560 24/12/25,06:48:32,02,08,1, 11.9,1,1, -0.194, 10502.828, 437.859, 52851.565 24/12/25,06:48:32,03,08,1, 11.9,1,1, -0.194, 10502.832, 437.843, 52851.657 24/12/25,06:48:32,04,08,1, 11.9,1,1, -0.194, 10502.831, 437.841, 52851.663 24/12/25,06:48:32,05,08,1, 11.9,1,1, -0.194, 10502.842, 437.878, 52851.616 24/12/25,06:48:32,06,08,1, 11.9,1,1, -0.194, 10502.829, 437.856, 52851.633 24/12/25,06:48:32,07,08,1, 11.9,1,1, -0.194, 10502.832, 437.839, 52851.593 24/12/25,06:48:32,08,08,1, 11.9,1,1, -0.194, 10502.816, 437.830, 52851.577 24/12/25,06:48:32,09,08,1, 11.9,1,1, -0.194, 10502.817, 437.837, 52851.536 24/12/25,06:48:32,10,08,1, 11.9,1,1, -0.194, 10502.796, 437.845, 52851.623 24/12/25,06:48:32,11,08,1, 11.9,1,1, -0.194, 10502.798, 437.846, 52851.629 24/12/25,06:48:32,12,08,1, 11.9,1,1, -0.194, 10502.798, 437.837, 52851.524 24/12/25,06:48:32,13,08,1, 11.9,1,1, -0.194, 10502.787, 437.824, 52851.536 24/12/25,06:48:32,14,08,1, 11.9,1,1, -0.194, 10502.780, 437.836, 52851.580 24/12/25,06:48:32,15,08,1, 11.9,1,1, -0.194, 10502.783, 437.812, 52851.587 24/12/25,06:48:32,16,08,1, 11.9,1,1, -0.194, 10502.754, 437.813, 52851.502 24/12/25,06:48:32,17,08,1, 11.9,1,1, -0.194, 10502.782, 437.831, 52851.531 24/12/25,06:48:32,18,08,1, 11.9,1,1, -0.194, 10502.755, 437.846, 52851.465 24/12/25,06:48:32,19,08,1, 11.9,1,1, -0.194, 10502.771, 437.846, 52851.618 24/12/25,06:48:33,00,08,1, 11.9,1,1, -0.196, 10502.769, 437.846, 52851.618 24/12/25,06:48:33,01,08,1, 11.9,1,1, -0.196, 10502.737, 437.830, 52851.521 24/12/25,06:48:33,02,08,1, 11.9,1,1, -0.196, 10502.717, 437.843, 52851.553 24/12/25,06:48:33,03,08,1, 11.9,1,1, -0.196, 10502.721, 437.848, 52851.601 24/12/25,06:48:33,04,08,1, 11.9,1,1, -0.196, 10502.705, 437.828, 52851.463 24/12/25,06:48:33,05,08,1, 11.9,1,1, -0.196, 10502.736, 437.839, 52851.524 24/12/25,06:48:33,06,08,1, 11.9,1,1, -0.196, 10502.702, 437.844, 52851.536 24/12/25,06:48:33,07,08,1, 11.9,1,1, -0.196, 10502.687, 437.828, 52851.439 24/12/25,06:48:33,08,08,1, 11.9,1,1, -0.196, 10502.692, 437.819, 52851.453 24/12/25,06:48:33,09,08,1, 11.9,1,1, -0.196, 10502.714, 437.835, 52851.471 24/12/25,06:48:33,10,08,1, 11.9,1,1, -0.196, 10502.685, 437.849, 52851.561 24/12/25,06:48:33,11,08,1, 11.9,1,1, -0.196, 10502.695, 437.841, 52851.454 24/12/25,06:48:33,12,08,1, 11.9,1,1, -0.196, 10502.687, 437.850, 52851.478 24/12/25,06:48:33,13,08,1, 11.9,1,1, -0.196, 10502.646, 437.825, 52851.494 24/12/25,06:48:33,14,08,1, 11.9,1,1, -0.196, 10502.678, 437.835, 52851.459 24/12/25,06:48:33,15,08,1, 11.9,1,1, -0.196, 10502.661, 437.854, 52851.498 24/12/25,06:48:33,16,08,1, 11.9,1,1, -0.196, 10502.633, 437.812, 52851.485 24/12/25,06:48:33,17,08,1, 11.9,1,1, -0.196, 10502.639, 437.812, 52851.411 24/12/25,06:48:33,18,08,1, 11.9,1,1, -0.196, 10502.647, 437.809, 52851.423 24/12/25,06:48:33,19,08,1, 11.9,1,1, -0.196, 10502.615, 437.817, 52851.509 24/12/25,06:48:34,00,08,1, 11.8,1,1, -0.192, 10502.610, 437.817, 52851.509 24/12/25,06:48:34,01,08,1, 11.8,1,1, -0.192, 10502.627, 437.828, 52851.421 24/12/25,06:48:34,02,08,1, 11.8,1,1, -0.192, 10502.640, 437.823, 52851.439 24/12/25,06:48:34,03,08,1, 11.8,1,1, -0.192, 10502.606, 437.807, 52851.426 24/12/25,06:48:34,04,08,1, 11.8,1,1, -0.192, 10502.581, 437.819, 52851.498 24/12/25,06:48:34,05,08,1, 11.8,1,1, -0.192, 10502.597, 437.811, 52851.376 24/12/25,06:48:34,06,08,1, 11.8,1,1, -0.192, 10502.602, 437.827, 52851.396 24/12/25,06:48:34,07,08,1, 11.8,1,1, -0.192, 10502.597, 437.807, 52851.446 24/12/25,06:48:34,08,08,1, 11.8,1,1, -0.192, 10502.584, 437.802, 52851.447 24/12/25,06:48:34,09,08,1, 11.8,1,1, -0.192, 10502.542, 437.795, 52851.320 24/12/25,06:48:34,10,08,1, 11.8,1,1, -0.192, 10502.555, 437.817, 52851.458 24/12/25,06:48:34,11,08,1, 11.8,1,1, -0.192, 10502.516, 437.784, 52851.432 24/12/25,06:48:34,12,08,1, 11.8,1,1, -0.192, 10502.564, 437.797, 52851.404 24/12/25,06:48:34,13,08,1, 11.8,1,1, -0.192, 10502.542, 437.785, 52851.341 24/12/25,06:48:34,14,08,1, 11.8,1,1, -0.192, 10502.549, 437.761, 52851.397 24/12/25,06:48:34,15,08,1, 11.8,1,1, -0.192, 10502.538, 437.773, 52851.330 24/12/25,06:48:34,16,08,1, 11.8,1,1, -0.192, 10502.542, 437.784, 52851.373 24/12/25,06:48:34,17,08,1, 11.8,1,1, -0.192, 10502.514, 437.773, 52851.358 24/12/25,06:48:34,18,08,1, 11.8,1,1, -0.192, 10502.496, 437.799, 52851.456 24/12/25,06:48:34,19,08,1, 11.8,1,1, -0.192, 10502.518, 437.766, 52851.397 24/12/25,06:48:35,00,08,1, 11.8,1,1, -0.193, 10502.510, 437.766, 52851.397 24/12/25,06:48:35,01,08,1, 11.8,1,1, -0.193, 10502.517, 437.750, 52851.337 24/12/25,06:48:35,02,08,1, 11.8,1,1, -0.193, 10502.475, 437.763, 52851.352 24/12/25,06:48:35,03,08,1, 11.8,1,1, -0.193, 10502.493, 437.760, 52851.304 24/12/25,06:48:35,04,08,1, 11.8,1,1, -0.193, 10502.472, 437.765, 52851.375 24/12/25,06:48:35,05,08,1, 11.8,1,1, -0.193, 10502.484, 437.772, 52851.301 24/12/25,06:48:35,06,08,1, 11.8,1,1, -0.193, 10502.471, 437.759, 52851.306 24/12/25,06:48:35,07,08,1, 11.8,1,1, -0.193, 10502.485, 437.765, 52851.296 24/12/25,06:48:35,08,08,1, 11.8,1,1, -0.193, 10502.464, 437.754, 52851.304 24/12/25,06:48:35,09,08,1, 11.8,1,1, -0.193, 10502.468, 437.781, 52851.313 24/12/25,06:48:35,10,08,1, 11.8,1,1, -0.193, 10502.460, 437.734, 52851.328 24/12/25,06:48:35,11,08,1, 11.8,1,1, -0.193, 10502.455, 437.760, 52851.274 24/12/25,06:48:35,12,08,1, 11.8,1,1, -0.193, 10502.442, 437.765, 52851.322 24/12/25,06:48:35,13,08,1, 11.8,1,1, -0.193, 10502.429, 437.769, 52851.313 24/12/25,06:48:35,14,08,1, 11.8,1,1, -0.193, 10502.434, 437.761, 52851.325 24/12/25,06:48:35,15,08,1, 11.8,1,1, -0.193, 10502.422, 437.758, 52851.297 24/12/25,06:48:35,16,08,1, 11.8,1,1, -0.193, 10502.402, 437.734, 52851.247 24/12/25,06:48:35,17,08,1, 11.8,1,1, -0.193, 10502.418, 437.742, 52851.256 24/12/25,06:48:35,18,08,1, 11.8,1,1, -0.193, 10502.427, 437.758, 52851.269 24/12/25,06:48:35,19,08,1, 11.8,1,1, -0.193, 10502.437, 437.751, 52851.329 24/12/25,06:48:36,00,08,1, 11.9,1,1, -0.195, 10502.435, 437.751, 52851.329 24/12/25,06:48:36,01,08,1, 11.9,1,1, -0.195, 10502.394, 437.736, 52851.310 24/12/25,06:48:36,02,08,1, 11.9,1,1, -0.195, 10502.373, 437.760, 52851.265 24/12/25,06:48:36,03,08,1, 11.9,1,1, -0.195, 10502.407, 437.746, 52851.167 24/12/25,06:48:36,04,08,1, 11.9,1,1, -0.195, 10502.383, 437.734, 52851.181 24/12/25,06:48:36,05,08,1, 11.9,1,1, -0.195, 10502.401, 437.739, 52851.225 24/12/25,06:48:36,06,08,1, 11.9,1,1, -0.195, 10502.392, 437.764, 52851.207 24/12/25,06:48:36,07,08,1, 11.9,1,1, -0.195, 10502.381, 437.712, 52851.066 24/12/25,06:48:36,08,08,1, 11.9,1,1, -0.195, 10502.388, 437.731, 52851.138 24/12/25,06:48:36,09,08,1, 11.9,1,1, -0.195, 10502.384, 437.700, 52851.221 24/12/25,06:48:36,10,08,1, 11.9,1,1, -0.195, 10502.381, 437.708, 52851.154 24/12/25,06:48:36,11,08,1, 11.9,1,1, -0.195, 10502.384, 437.689, 52851.150 24/12/25,06:48:36,12,08,1, 11.9,1,1, -0.195, 10502.375, 437.696, 52851.159 24/12/25,06:48:36,13,08,1, 11.9,1,1, -0.195, 10502.353, 437.715, 52851.203 24/12/25,06:48:36,14,08,1, 11.9,1,1, -0.195, 10502.332, 437.713, 52851.190 24/12/25,06:48:36,15,08,1, 11.9,1,1, -0.195, 10502.329, 437.713, 52851.201 24/12/25,06:48:36,16,08,1, 11.9,1,1, -0.195, 10502.335, 437.733, 52851.184 24/12/25,06:48:36,17,08,1, 11.9,1,1, -0.195, 10502.324, 437.734, 52851.213 24/12/25,06:48:36,18,08,1, 11.9,1,1, -0.195, 10502.328, 437.694, 52851.120 24/12/25,06:48:36,19,08,1, 11.9,1,1, -0.195, 10502.328, 437.711, 52851.249 24/12/25,06:48:37,00,08,1, 11.9,1,1, -0.194, 10502.326, 437.711, 52851.249 24/12/25,06:48:37,01,08,1, 11.9,1,1, -0.194, 10502.303, 437.702, 52851.184 24/12/25,06:48:37,02,08,1, 11.9,1,1, -0.194, 10502.314, 437.697, 52851.164 24/12/25,06:48:37,03,08,1, 11.9,1,1, -0.194, 10502.323, 437.680, 52851.122 24/12/25,06:48:37,04,08,1, 11.9,1,1, -0.194, 10502.317, 437.692, 52851.180 24/12/25,06:48:37,05,08,1, 11.9,1,1, -0.194, 10502.313, 437.669, 52851.107 24/12/25,06:48:37,06,08,1, 11.9,1,1, -0.194, 10502.321, 437.681, 52851.152 24/12/25,06:48:37,07,08,1, 11.9,1,1, -0.194, 10502.310, 437.671, 52851.193 24/12/25,06:48:37,08,08,1, 11.9,1,1, -0.194, 10502.306, 437.673, 52851.154 24/12/25,06:48:37,09,08,1, 11.9,1,1, -0.194, 10502.305, 437.675, 52851.114 24/12/25,06:48:37,10,08,1, 11.9,1,1, -0.194, 10502.295, 437.662, 52851.091 24/12/25,06:48:37,11,08,1, 11.9,1,1, -0.194, 10502.309, 437.640, 52851.084 24/12/25,06:48:37,12,08,1, 11.9,1,1, -0.194, 10502.304, 437.648, 52851.066 24/12/25,06:48:37,13,08,1, 11.9,1,1, -0.194, 10502.285, 437.658, 52851.113 24/12/25,06:48:37,14,08,1, 11.9,1,1, -0.194, 10502.279, 437.637, 52851.103 24/12/25,06:48:37,15,08,1, 11.9,1,1, -0.194, 10502.268, 437.624, 52851.130 24/12/25,06:48:37,16,08,1, 11.9,1,1, -0.194, 10502.250, 437.622, 52851.113 24/12/25,06:48:37,17,08,1, 11.9,1,1, -0.194, 10502.274, 437.662, 52851.098 24/12/25,06:48:37,18,08,1, 11.9,1,1, -0.194, 10502.249, 437.636, 52851.118 24/12/25,06:48:37,19,08,1, 11.9,1,1, -0.194, 10502.245, 437.652, 52851.019 24/12/25,06:48:38,00,08,1, 11.9,1,1, -0.196, 10502.243, 437.652, 52851.019 24/12/25,06:48:38,01,08,1, 11.9,1,1, -0.196, 10502.250, 437.619, 52851.061 24/12/25,06:48:38,02,08,1, 11.9,1,1, -0.196, 10502.242, 437.636, 52851.121 24/12/25,06:48:38,03,08,1, 11.9,1,1, -0.196, 10502.249, 437.611, 52851.031 24/12/25,06:48:38,04,08,1, 11.9,1,1, -0.196, 10502.247, 437.618, 52851.028 24/12/25,06:48:38,05,08,1, 11.9,1,1, -0.196, 10502.241, 437.628, 52851.116 24/12/25,06:48:38,06,08,1, 11.9,1,1, -0.196, 10502.248, 437.603, 52851.055 24/12/25,06:48:38,07,08,1, 11.9,1,1, -0.196, 10502.235, 437.615, 52851.118 24/12/25,06:48:38,08,08,1, 11.9,1,1, -0.196, 10502.243, 437.612, 52851.100 24/12/25,06:48:38,09,08,1, 11.9,1,1, -0.196, 10502.226, 437.610, 52851.082 24/12/25,06:48:38,10,08,1, 11.9,1,1, -0.196, 10502.233, 437.608, 52851.068 24/12/25,06:48:38,11,08,1, 11.9,1,1, -0.196, 10502.214, 437.597, 52850.993 24/12/25,06:48:38,12,08,1, 11.9,1,1, -0.196, 10502.215, 437.581, 52851.055 24/12/25,06:48:38,13,08,1, 11.9,1,1, -0.196, 10502.244, 437.600, 52851.012 24/12/25,06:48:38,14,08,1, 11.9,1,1, -0.196, 10502.210, 437.592, 52850.990 24/12/25,06:48:38,15,08,1, 11.9,1,1, -0.196, 10502.207, 437.588, 52850.987 24/12/25,06:48:38,16,08,1, 11.9,1,1, -0.196, 10502.187, 437.592, 52850.951 24/12/25,06:48:38,17,08,1, 11.9,1,1, -0.196, 10502.227, 437.566, 52851.019 24/12/25,06:48:38,18,08,1, 11.9,1,1, -0.196, 10502.179, 437.577, 52851.138 24/12/25,06:48:38,19,08,1, 11.9,1,1, -0.196, 10502.191, 437.583, 52850.959 24/12/25,06:48:39,00,08,1, 11.9,1,1, -0.198, 10502.185, 437.583, 52850.959 24/12/25,06:48:39,01,08,1, 11.9,1,1, -0.198, 10502.179, 437.579, 52851.005 24/12/25,06:48:39,02,08,1, 11.9,1,1, -0.198, 10502.185, 437.537, 52851.011 24/12/25,06:48:39,03,08,1, 11.9,1,1, -0.198, 10502.170, 437.536, 52850.995 24/12/25,06:48:39,04,08,1, 11.9,1,1, -0.198, 10502.182, 437.548, 52850.952 24/12/25,06:48:39,05,08,1, 11.9,1,1, -0.198, 10502.198, 437.545, 52850.933 24/12/25,06:48:39,06,08,1, 11.9,1,1, -0.198, 10502.189, 437.515, 52851.015 24/12/25,06:48:39,07,08,1, 11.9,1,1, -0.198, 10502.222, 437.559, 52850.912 24/12/25,06:48:39,08,08,1, 11.9,1,1, -0.198, 10502.195, 437.520, 52850.975 24/12/25,06:48:39,09,08,1, 11.9,1,1, -0.198, 10502.175, 437.516, 52850.891 24/12/25,06:48:39,10,08,1, 11.9,1,1, -0.198, 10502.216, 437.521, 52850.883 24/12/25,06:48:39,11,08,1, 11.9,1,1, -0.198, 10502.184, 437.547, 52850.983 24/12/25,06:48:39,12,08,1, 11.9,1,1, -0.198, 10502.176, 437.500, 52850.792 24/12/25,06:48:39,13,08,1, 11.9,1,1, -0.198, 10502.176, 437.532, 52850.972 24/12/25,06:48:39,14,08,1, 11.9,1,1, -0.198, 10502.173, 437.520, 52850.895 24/12/25,06:48:39,15,08,1, 11.9,1,1, -0.198, 10502.173, 437.515, 52850.906 24/12/25,06:48:39,16,08,1, 11.9,1,1, -0.198, 10502.164, 437.517, 52850.926 24/12/25,06:48:39,17,08,1, 11.9,1,1, -0.198, 10502.182, 437.515, 52850.946 24/12/25,06:48:39,18,08,1, 11.9,1,1, -0.198, 10502.167, 437.497, 52850.831 24/12/25,06:48:39,19,08,1, 11.9,1,1, -0.198, 10502.146, 437.493, 52850.937 24/12/25,06:48:40,00,08,1, 11.9,1,1, -0.194, 10502.143, 437.493, 52850.937 24/12/25,06:48:40,01,08,1, 11.9,1,1, -0.194, 10502.162, 437.466, 52850.871 24/12/25,06:48:40,02,08,1, 11.9,1,1, -0.194, 10502.147, 437.485, 52850.857 24/12/25,06:48:40,03,08,1, 11.9,1,1, -0.194, 10502.137, 437.483, 52850.863 24/12/25,06:48:40,04,08,1, 11.9,1,1, -0.194, 10502.132, 437.477, 52850.860 24/12/25,06:48:40,05,08,1, 11.9,1,1, -0.194, 10502.137, 437.477, 52850.895 24/12/25,06:48:40,06,08,1, 11.9,1,1, -0.194, 10502.140, 437.481, 52850.805 24/12/25,06:48:40,07,08,1, 11.9,1,1, -0.194, 10502.144, 437.471, 52850.851 24/12/25,06:48:40,08,08,1, 11.9,1,1, -0.194, 10502.108, 437.472, 52850.851 24/12/25,06:48:40,09,08,1, 11.9,1,1, -0.194, 10502.097, 437.482, 52850.846 24/12/25,06:48:40,10,08,1, 11.9,1,1, -0.194, 10502.113, 437.464, 52850.828 24/12/25,06:48:40,11,08,1, 11.9,1,1, -0.194, 10502.130, 437.440, 52850.850 24/12/25,06:48:40,12,08,1, 11.9,1,1, -0.194, 10502.136, 437.452, 52850.840 24/12/25,06:48:40,13,08,1, 11.9,1,1, -0.194, 10502.129, 437.446, 52850.789 24/12/25,06:48:40,14,08,1, 11.9,1,1, -0.194, 10502.145, 437.450, 52850.768 24/12/25,06:48:40,15,08,1, 11.9,1,1, -0.194, 10502.120, 437.452, 52850.783 24/12/25,06:48:40,16,08,1, 11.9,1,1, -0.194, 10502.104, 437.437, 52850.802 24/12/25,06:48:40,17,08,1, 11.9,1,1, -0.194, 10502.102, 437.453, 52850.797 24/12/25,06:48:40,18,08,1, 11.9,1,1, -0.194, 10502.115, 437.444, 52850.771 24/12/25,06:48:40,19,08,1, 11.9,1,1, -0.194, 10502.120, 437.426, 52850.774 24/12/25,06:48:41,00,08,1, 11.9,1,1, -0.193, 10502.118, 437.426, 52850.774 24/12/25,06:48:41,01,08,1, 11.9,1,1, -0.193, 10502.110, 437.411, 52850.743 24/12/25,06:48:41,02,08,1, 11.9,1,1, -0.193, 10502.122, 437.400, 52850.758 24/12/25,06:48:41,03,08,1, 11.9,1,1, -0.193, 10502.114, 437.394, 52850.709 24/12/25,06:48:41,04,08,1, 11.9,1,1, -0.193, 10502.082, 437.402, 52850.734 24/12/25,06:48:41,05,08,1, 11.9,1,1, -0.193, 10502.095, 437.393, 52850.732 24/12/25,06:48:41,06,08,1, 11.9,1,1, -0.193, 10502.099, 437.413, 52850.818 24/12/25,06:48:41,07,08,1, 11.9,1,1, -0.193, 10502.119, 437.410, 52850.737 24/12/25,06:48:41,08,08,1, 11.9,1,1, -0.193, 10502.087, 437.385, 52850.763 24/12/25,06:48:41,09,08,1, 11.9,1,1, -0.193, 10502.087, 437.379, 52850.709 24/12/25,06:48:41,10,08,1, 11.9,1,1, -0.193, 10502.086, 437.379, 52850.731 24/12/25,06:48:41,11,08,1, 11.9,1,1, -0.193, 10502.078, 437.371, 52850.688 24/12/25,06:48:41,12,08,1, 11.9,1,1, -0.193, 10502.079, 437.362, 52850.698 24/12/25,06:48:41,13,08,1, 11.9,1,1, -0.193, 10502.074, 437.369, 52850.678 24/12/25,06:48:41,14,08,1, 11.9,1,1, -0.193, 10502.066, 437.328, 52850.662 24/12/25,06:48:41,15,08,1, 11.9,1,1, -0.193, 10502.080, 437.341, 52850.709 24/12/25,06:48:41,16,08,1, 11.9,1,1, -0.193, 10502.095, 437.357, 52850.702 24/12/25,06:48:41,17,08,1, 11.9,1,1, -0.193, 10502.069, 437.366, 52850.676 24/12/25,06:48:41,18,08,1, 11.9,1,1, -0.193, 10502.061, 437.338, 52850.680 24/12/25,06:48:41,19,08,1, 11.9,1,1, -0.193, 10502.081, 437.347, 52850.671 24/12/25,06:48:42,00,08,1, 11.9,1,1, -0.196, 10502.076, 437.347, 52850.671 24/12/25,06:48:42,01,08,1, 11.9,1,1, -0.196, 10502.058, 437.336, 52850.671 24/12/25,06:48:42,02,08,1, 11.9,1,1, -0.196, 10502.058, 437.326, 52850.614 24/12/25,06:48:42,03,08,1, 11.9,1,1, -0.196, 10502.056, 437.311, 52850.644 24/12/25,06:48:42,04,08,1, 11.9,1,1, -0.196, 10502.067, 437.331, 52850.729 24/12/25,06:48:42,05,08,1, 11.9,1,1, -0.196, 10502.045, 437.310, 52850.728 24/12/25,06:48:42,06,08,1, 11.9,1,1, -0.196, 10502.054, 437.324, 52850.583 24/12/25,06:48:42,07,08,1, 11.9,1,1, -0.196, 10502.064, 437.304, 52850.703 24/12/25,06:48:42,08,08,1, 11.9,1,1, -0.196, 10502.064, 437.343, 52850.651 24/12/25,06:48:42,09,08,1, 11.9,1,1, -0.196, 10502.054, 437.307, 52850.701 24/12/25,06:48:42,10,08,1, 11.9,1,1, -0.196, 10502.060, 437.292, 52850.636 24/12/25,06:48:42,11,08,1, 11.9,1,1, -0.196, 10502.037, 437.283, 52850.659 24/12/25,06:48:42,12,08,1, 11.9,1,1, -0.196, 10502.052, 437.319, 52850.688 24/12/25,06:48:42,13,08,1, 11.9,1,1, -0.196, 10502.067, 437.289, 52850.650 24/12/25,06:48:42,14,08,1, 11.9,1,1, -0.196, 10502.050, 437.282, 52850.683 24/12/25,06:48:42,15,08,1, 11.9,1,1, -0.196, 10502.034, 437.287, 52850.638 24/12/25,06:48:42,16,08,1, 11.9,1,1, -0.196, 10502.030, 437.290, 52850.600 24/12/25,06:48:42,17,08,1, 11.9,1,1, -0.196, 10502.037, 437.288, 52850.599 24/12/25,06:48:42,18,08,1, 11.9,1,1, -0.196, 10502.040, 437.281, 52850.697 24/12/25,06:48:42,19,08,1, 11.9,1,1, -0.196, 10502.054, 437.271, 52850.622 24/12/25,06:48:43,00,08,1, 11.9,1,1, -0.194, 10502.051, 437.271, 52850.622 24/12/25,06:48:43,01,08,1, 11.9,1,1, -0.194, 10502.041, 437.273, 52850.691 24/12/25,06:48:43,02,08,1, 11.9,1,1, -0.194, 10502.030, 437.245, 52850.557 24/12/25,06:48:43,03,08,1, 11.9,1,1, -0.194, 10502.043, 437.242, 52850.583 24/12/25,06:48:43,04,08,1, 11.9,1,1, -0.194, 10502.026, 437.229, 52850.651 24/12/25,06:48:43,05,08,1, 11.9,1,1, -0.194, 10502.027, 437.248, 52850.669 24/12/25,06:48:43,06,08,1, 11.9,1,1, -0.194, 10502.022, 437.247, 52850.524 24/12/25,06:48:43,07,08,1, 11.9,1,1, -0.194, 10502.023, 437.238, 52850.532 24/12/25,06:48:43,08,08,1, 11.9,1,1, -0.194, 10502.016, 437.233, 52850.541 24/12/25,06:48:43,09,08,1, 11.9,1,1, -0.194, 10502.026, 437.213, 52850.597 24/12/25,06:48:43,10,08,1, 11.9,1,1, -0.194, 10502.017, 437.210, 52850.629 24/12/25,06:48:43,11,08,1, 11.9,1,1, -0.194, 10502.017, 437.220, 52850.598 24/12/25,06:48:43,12,08,1, 11.9,1,1, -0.194, 10502.001, 437.190, 52850.563 24/12/25,06:48:43,13,08,1, 11.9,1,1, -0.194, 10502.020, 437.204, 52850.576 24/12/25,06:48:43,14,08,1, 11.9,1,1, -0.194, 10502.014, 437.200, 52850.572 24/12/25,06:48:43,15,08,1, 11.9,1,1, -0.194, 10502.019, 437.211, 52850.610 24/12/25,06:48:43,16,08,1, 11.9,1,1, -0.194, 10502.008, 437.197, 52850.591 24/12/25,06:48:43,17,08,1, 11.9,1,1, -0.194, 10502.020, 437.187, 52850.527 24/12/25,06:48:43,18,08,1, 11.9,1,1, -0.194, 10501.979, 437.206, 52850.552 24/12/25,06:48:43,19,08,1, 11.9,1,1, -0.194, 10502.000, 437.196, 52850.553 24/12/25,06:48:44,00,08,1, 11.9,1,1, -0.197, 10501.993, 437.196, 52850.553 24/12/25,06:48:44,01,08,1, 11.9,1,1, -0.197, 10501.993, 437.177, 52850.547 24/12/25,06:48:44,02,08,1, 11.9,1,1, -0.197, 10502.015, 437.180, 52850.581 24/12/25,06:48:44,03,08,1, 11.9,1,1, -0.197, 10501.983, 437.167, 52850.533 24/12/25,06:48:44,04,08,1, 11.9,1,1, -0.197, 10502.001, 437.170, 52850.414 24/12/25,06:48:44,05,08,1, 11.9,1,1, -0.197, 10502.008, 437.154, 52850.491 24/12/25,06:48:44,06,08,1, 11.9,1,1, -0.197, 10502.026, 437.160, 52850.471 24/12/25,06:48:44,07,08,1, 11.9,1,1, -0.197, 10502.001, 437.158, 52850.474 24/12/25,06:48:44,08,08,1, 11.9,1,1, -0.197, 10502.004, 437.150, 52850.570 24/12/25,06:48:44,09,08,1, 11.9,1,1, -0.197, 10501.977, 437.127, 52850.495 24/12/25,06:48:44,10,08,1, 11.9,1,1, -0.197, 10501.989, 437.156, 52850.591 24/12/25,06:48:44,11,08,1, 11.9,1,1, -0.197, 10501.985, 437.139, 52850.475 24/12/25,06:48:44,12,08,1, 11.9,1,1, -0.197, 10501.982, 437.144, 52850.443 24/12/25,06:48:44,13,08,1, 11.9,1,1, -0.197, 10502.001, 437.159, 52850.513 24/12/25,06:48:44,14,08,1, 11.9,1,1, -0.197, 10501.969, 437.160, 52850.584 24/12/25,06:48:44,15,08,1, 11.9,1,1, -0.197, 10501.973, 437.146, 52850.548 24/12/25,06:48:44,16,08,1, 11.9,1,1, -0.197, 10501.992, 437.165, 52850.547 24/12/25,06:48:44,17,08,1, 11.9,1,1, -0.197, 10501.980, 437.114, 52850.411 24/12/25,06:48:44,18,08,1, 11.9,1,1, -0.197, 10501.953, 437.132, 52850.540 24/12/25,06:48:44,19,08,1, 11.9,1,1, -0.197, 10501.970, 437.162, 52850.484 24/12/25,06:48:45,00,08,1, 11.9,1,1, -0.196, 10501.968, 437.162, 52850.484 24/12/25,06:48:45,01,08,1, 11.9,1,1, -0.196, 10502.001, 437.136, 52850.459 24/12/25,06:48:45,02,08,1, 11.9,1,1, -0.196, 10501.975, 437.115, 52850.464 24/12/25,06:48:45,03,08,1, 11.9,1,1, -0.196, 10501.982, 437.118, 52850.426 24/12/25,06:48:45,04,08,1, 11.9,1,1, -0.196, 10501.957, 437.099, 52850.491 24/12/25,06:48:45,05,08,1, 11.9,1,1, -0.196, 10501.979, 437.085, 52850.469 24/12/25,06:48:45,06,08,1, 11.9,1,1, -0.196, 10501.982, 437.080, 52850.404 24/12/25,06:48:45,07,08,1, 11.9,1,1, -0.196, 10501.950, 437.102, 52850.490 24/12/25,06:48:45,08,08,1, 11.9,1,1, -0.196, 10501.948, 437.094, 52850.451 24/12/25,06:48:45,09,08,1, 11.9,1,1, -0.196, 10501.955, 437.098, 52850.516 24/12/25,06:48:45,10,08,1, 11.9,1,1, -0.196, 10501.969, 437.071, 52850.418 24/12/25,06:48:45,11,08,1, 11.9,1,1, -0.196, 10501.963, 437.056, 52850.407 24/12/25,06:48:45,12,08,1, 11.9,1,1, -0.196, 10501.954, 437.074, 52850.418 24/12/25,06:48:45,13,08,1, 11.9,1,1, -0.196, 10501.966, 437.046, 52850.439 24/12/25,06:48:45,14,08,1, 11.9,1,1, -0.196, 10501.940, 437.056, 52850.441 24/12/25,06:48:45,15,08,1, 11.9,1,1, -0.196, 10501.942, 437.067, 52850.398 24/12/25,06:48:45,16,08,1, 11.9,1,1, -0.196, 10501.945, 437.048, 52850.382 24/12/25,06:48:45,17,08,1, 11.9,1,1, -0.196, 10501.913, 437.070, 52850.422 24/12/25,06:48:45,18,08,1, 11.9,1,1, -0.196, 10501.958, 437.028, 52850.407 24/12/25,06:48:45,19,08,1, 11.9,1,1, -0.196, 10501.965, 437.050, 52850.385 24/12/25,06:48:46,00,08,1, 11.9,1,1, -0.196, 10501.959, 437.050, 52850.385 24/12/25,06:48:46,01,08,1, 11.9,1,1, -0.196, 10501.962, 437.041, 52850.387 24/12/25,06:48:46,02,08,1, 11.9,1,1, -0.196, 10501.949, 437.030, 52850.366 24/12/25,06:48:46,03,08,1, 11.9,1,1, -0.196, 10501.971, 437.042, 52850.402 24/12/25,06:48:46,04,08,1, 11.9,1,1, -0.196, 10501.943, 437.041, 52850.364 24/12/25,06:48:46,05,08,1, 11.9,1,1, -0.196, 10501.965, 437.019, 52850.396 24/12/25,06:48:46,06,08,1, 11.9,1,1, -0.196, 10501.946, 437.017, 52850.338 24/12/25,06:48:46,07,08,1, 11.9,1,1, -0.196, 10501.953, 437.029, 52850.408 24/12/25,06:48:46,08,08,1, 11.9,1,1, -0.196, 10501.930, 437.042, 52850.384 24/12/25,06:48:46,09,08,1, 11.9,1,1, -0.196, 10501.940, 437.006, 52850.390 24/12/25,06:48:46,10,08,1, 11.9,1,1, -0.196, 10501.948, 437.036, 52850.384 24/12/25,06:48:46,11,08,1, 11.9,1,1, -0.196, 10501.932, 437.035, 52850.371 24/12/25,06:48:46,12,08,1, 11.9,1,1, -0.196, 10501.926, 437.011, 52850.345 24/12/25,06:48:46,13,08,1, 11.9,1,1, -0.196, 10501.914, 437.017, 52850.369 24/12/25,06:48:46,14,08,1, 11.9,1,1, -0.196, 10501.959, 436.995, 52850.302 24/12/25,06:48:46,15,08,1, 11.9,1,1, -0.196, 10501.925, 437.013, 52850.423 24/12/25,06:48:46,16,08,1, 11.9,1,1, -0.196, 10501.926, 437.000, 52850.402 24/12/25,06:48:46,17,08,1, 11.9,1,1, -0.196, 10501.916, 437.008, 52850.355 24/12/25,06:48:46,18,08,1, 11.9,1,1, -0.196, 10501.949, 437.001, 52850.294 24/12/25,06:48:46,19,08,1, 11.9,1,1, -0.196, 10501.936, 436.992, 52850.355 24/12/25,06:48:47,00,08,1, 11.8,1,1, -0.195, 10501.934, 436.992, 52850.355 24/12/25,06:48:47,01,08,1, 11.8,1,1, -0.195, 10501.930, 437.013, 52850.379 24/12/25,06:48:47,02,08,1, 11.8,1,1, -0.195, 10501.917, 436.985, 52850.372 24/12/25,06:48:47,03,08,1, 11.8,1,1, -0.195, 10501.917, 436.991, 52850.386 24/12/25,06:48:47,04,08,1, 11.8,1,1, -0.195, 10501.925, 436.997, 52850.385 24/12/25,06:48:47,05,08,1, 11.8,1,1, -0.195, 10501.924, 436.996, 52850.323 24/12/25,06:48:47,06,08,1, 11.8,1,1, -0.195, 10501.928, 436.997, 52850.353 24/12/25,06:48:47,07,08,1, 11.8,1,1, -0.195, 10501.921, 436.978, 52850.367 24/12/25,06:48:47,08,08,1, 11.8,1,1, -0.195, 10501.899, 436.976, 52850.358 24/12/25,06:48:47,09,08,1, 11.8,1,1, -0.195, 10501.928, 436.963, 52850.357 24/12/25,06:48:47,10,08,1, 11.8,1,1, -0.195, 10501.925, 436.942, 52850.328 24/12/25,06:48:47,11,08,1, 11.8,1,1, -0.195, 10501.915, 436.934, 52850.333 24/12/25,06:48:47,12,08,1, 11.8,1,1, -0.195, 10501.935, 436.952, 52850.334 24/12/25,06:48:47,13,08,1, 11.8,1,1, -0.195, 10501.924, 436.976, 52850.332 24/12/25,06:48:47,14,08,1, 11.8,1,1, -0.195, 10501.926, 436.956, 52850.320 24/12/25,06:48:47,15,08,1, 11.8,1,1, -0.195, 10501.925, 436.924, 52850.327 24/12/25,06:48:47,16,08,1, 11.8,1,1, -0.195, 10501.894, 436.948, 52850.310 24/12/25,06:48:47,17,08,1, 11.8,1,1, -0.195, 10501.876, 436.930, 52850.292 24/12/25,06:48:47,18,08,1, 11.8,1,1, -0.195, 10501.900, 436.944, 52850.274 24/12/25,06:48:47,19,08,1, 11.8,1,1, -0.195, 10501.882, 436.949, 52850.317 24/12/25,06:48:48,00,08,1, 11.9,1,1, -0.195, 10501.876, 436.949, 52850.317 24/12/25,06:48:48,01,08,1, 11.9,1,1, -0.195, 10501.890, 436.928, 52850.200 24/12/25,06:48:48,02,08,1, 11.9,1,1, -0.195, 10501.861, 436.925, 52850.243 24/12/25,06:48:48,03,08,1, 11.9,1,1, -0.195, 10501.870, 436.906, 52850.248 24/12/25,06:48:48,04,08,1, 11.9,1,1, -0.195, 10501.861, 436.903, 52850.290 24/12/25,06:48:48,05,08,1, 11.9,1,1, -0.195, 10501.876, 436.920, 52850.280 24/12/25,06:48:48,06,08,1, 11.9,1,1, -0.195, 10501.863, 436.909, 52850.242 24/12/25,06:48:48,07,08,1, 11.9,1,1, -0.195, 10501.867, 436.899, 52850.257 24/12/25,06:48:48,08,08,1, 11.9,1,1, -0.195, 10501.885, 436.912, 52850.278 24/12/25,06:48:48,09,08,1, 11.9,1,1, -0.195, 10501.855, 436.902, 52850.261 24/12/25,06:48:48,10,08,1, 11.9,1,1, -0.195, 10501.844, 436.892, 52850.255 24/12/25,06:48:48,11,08,1, 11.9,1,1, -0.195, 10501.835, 436.900, 52850.249 24/12/25,06:48:48,12,08,1, 11.9,1,1, -0.195, 10501.824, 436.910, 52850.234 24/12/25,06:48:48,13,08,1, 11.9,1,1, -0.195, 10501.836, 436.889, 52850.254 24/12/25,06:48:48,14,08,1, 11.9,1,1, -0.195, 10501.855, 436.899, 52850.228 24/12/25,06:48:48,15,08,1, 11.9,1,1, -0.195, 10501.839, 436.889, 52850.222 24/12/25,06:48:48,16,08,1, 11.9,1,1, -0.195, 10501.846, 436.889, 52850.254 24/12/25,06:48:48,17,08,1, 11.9,1,1, -0.195, 10501.820, 436.885, 52850.240 24/12/25,06:48:48,18,08,1, 11.9,1,1, -0.195, 10501.839, 436.884, 52850.246 24/12/25,06:48:48,19,08,1, 11.9,1,1, -0.195, 10501.840, 436.862, 52850.240 24/12/25,06:48:49,00,08,1, 12.0,1,1, -0.196, 10501.834, 436.862, 52850.240 24/12/25,06:48:49,01,08,1, 12.0,1,1, -0.196, 10501.809, 436.856, 52850.213 24/12/25,06:48:49,02,08,1, 12.0,1,1, -0.196, 10501.814, 436.851, 52850.227 24/12/25,06:48:49,03,08,1, 12.0,1,1, -0.196, 10501.817, 436.863, 52850.230 24/12/25,06:48:49,04,08,1, 12.0,1,1, -0.196, 10501.807, 436.849, 52850.234 24/12/25,06:48:49,05,08,1, 12.0,1,1, -0.196, 10501.803, 436.854, 52850.246 24/12/25,06:48:49,06,08,1, 12.0,1,1, -0.196, 10501.813, 436.832, 52850.210 24/12/25,06:48:49,07,08,1, 12.0,1,1, -0.196, 10501.796, 436.838, 52850.239 24/12/25,06:48:49,08,08,1, 12.0,1,1, -0.196, 10501.806, 436.846, 52850.217 24/12/25,06:48:49,09,08,1, 12.0,1,1, -0.196, 10501.780, 436.859, 52850.201 24/12/25,06:48:49,10,08,1, 12.0,1,1, -0.196, 10501.788, 436.813, 52850.225 24/12/25,06:48:49,11,08,1, 12.0,1,1, -0.196, 10501.769, 436.824, 52850.211 24/12/25,06:48:49,12,08,1, 12.0,1,1, -0.196, 10501.824, 436.828, 52850.201 24/12/25,06:48:49,13,08,1, 12.0,1,1, -0.196, 10501.774, 436.839, 52850.247 24/12/25,06:48:49,14,08,1, 12.0,1,1, -0.196, 10501.801, 436.844, 52850.179 24/12/25,06:48:49,15,08,1, 12.0,1,1, -0.196, 10501.787, 436.855, 52850.243 24/12/25,06:48:49,16,08,1, 12.0,1,1, -0.196, 10501.772, 436.830, 52850.184 24/12/25,06:48:49,17,08,1, 12.0,1,1, -0.196, 10501.789, 436.815, 52850.184 24/12/25,06:48:49,18,08,1, 12.0,1,1, -0.196, 10501.779, 436.814, 52850.128 24/12/25,06:48:49,19,08,1, 12.0,1,1, -0.196, 10501.758, 436.810, 52850.140 24/12/25,06:48:50,00,08,1, 11.9,1,1, -0.198, 10501.751, 436.810, 52850.140 24/12/25,06:48:50,01,08,1, 11.9,1,1, -0.198, 10501.779, 436.799, 52850.207 24/12/25,06:48:50,02,08,1, 11.9,1,1, -0.198, 10501.752, 436.820, 52850.202 24/12/25,06:48:50,03,08,1, 11.9,1,1, -0.198, 10501.727, 436.795, 52850.220 24/12/25,06:48:50,04,08,1, 11.9,1,1, -0.198, 10501.755, 436.789, 52850.216 24/12/25,06:48:50,05,08,1, 11.9,1,1, -0.198, 10501.748, 436.798, 52850.222 24/12/25,06:48:50,06,08,1, 11.9,1,1, -0.198, 10501.731, 436.791, 52850.176 24/12/25,06:48:50,07,08,1, 11.9,1,1, -0.198, 10501.736, 436.790, 52850.196 24/12/25,06:48:50,08,08,1, 11.9,1,1, -0.198, 10501.727, 436.792, 52850.161 24/12/25,06:48:50,09,08,1, 11.9,1,1, -0.198, 10501.714, 436.797, 52850.182 24/12/25,06:48:50,10,08,1, 11.9,1,1, -0.198, 10501.745, 436.755, 52850.159 24/12/25,06:48:50,11,08,1, 11.9,1,1, -0.198, 10501.727, 436.763, 52850.144 24/12/25,06:48:50,12,08,1, 11.9,1,1, -0.198, 10501.714, 436.753, 52850.185 24/12/25,06:48:50,13,08,1, 11.9,1,1, -0.198, 10501.710, 436.743, 52850.195 24/12/25,06:48:50,14,08,1, 11.9,1,1, -0.198, 10501.720, 436.735, 52850.185 24/12/25,06:48:50,15,08,1, 11.9,1,1, -0.198, 10501.713, 436.767, 52850.147 24/12/25,06:48:50,16,08,1, 11.9,1,1, -0.198, 10501.696, 436.756, 52850.165 24/12/25,06:48:50,17,08,1, 11.9,1,1, -0.198, 10501.695, 436.732, 52850.179 24/12/25,06:48:50,18,08,1, 11.9,1,1, -0.198, 10501.698, 436.723, 52850.134 24/12/25,06:48:50,19,08,1, 11.9,1,1, -0.198, 10501.694, 436.730, 52850.187 24/12/25,06:48:51,00,08,1, 11.9,1,1, -0.198, 10501.692, 436.730, 52850.187 24/12/25,06:48:51,01,08,1, 11.9,1,1, -0.198, 10501.690, 436.738, 52850.159 24/12/25,06:48:51,02,08,1, 11.9,1,1, -0.198, 10501.700, 436.735, 52850.183 24/12/25,06:48:51,03,08,1, 11.9,1,1, -0.198, 10501.685, 436.727, 52850.133 24/12/25,06:48:51,04,08,1, 11.9,1,1, -0.198, 10501.694, 436.731, 52850.154 24/12/25,06:48:51,05,08,1, 11.9,1,1, -0.198, 10501.672, 436.698, 52850.156 24/12/25,06:48:51,06,08,1, 11.9,1,1, -0.198, 10501.667, 436.713, 52850.125 24/12/25,06:48:51,07,08,1, 11.9,1,1, -0.198, 10501.679, 436.702, 52850.142 24/12/25,06:48:51,08,08,1, 11.9,1,1, -0.198, 10501.654, 436.685, 52850.097 24/12/25,06:48:51,09,08,1, 11.9,1,1, -0.198, 10501.676, 436.717, 52850.110 24/12/25,06:48:51,10,08,1, 11.9,1,1, -0.198, 10501.630, 436.726, 52850.119 24/12/25,06:48:51,11,08,1, 11.9,1,1, -0.198, 10501.657, 436.723, 52850.119 24/12/25,06:48:51,12,08,1, 11.9,1,1, -0.198, 10501.619, 436.707, 52850.089 24/12/25,06:48:51,13,08,1, 11.9,1,1, -0.198, 10501.624, 436.694, 52850.132 24/12/25,06:48:51,14,08,1, 11.9,1,1, -0.198, 10501.626, 436.687, 52850.142 24/12/25,06:48:51,15,08,1, 11.9,1,1, -0.198, 10501.641, 436.707, 52850.139 24/12/25,06:48:51,16,08,1, 11.9,1,1, -0.198, 10501.646, 436.671, 52850.090 24/12/25,06:48:51,17,08,1, 11.9,1,1, -0.198, 10501.623, 436.697, 52850.131 24/12/25,06:48:51,18,08,1, 11.9,1,1, -0.198, 10501.615, 436.698, 52850.078 24/12/25,06:48:51,19,08,1, 11.9,1,1, -0.198, 10501.596, 436.684, 52850.142 24/12/25,06:48:52,00,08,1, 11.9,1,1, -0.193, 10501.592, 436.684, 52850.142 24/12/25,06:48:52,01,08,1, 11.9,1,1, -0.193, 10501.601, 436.665, 52850.092 24/12/25,06:48:52,02,08,1, 11.9,1,1, -0.193, 10501.611, 436.674, 52850.116 24/12/25,06:48:52,03,08,1, 11.9,1,1, -0.193, 10501.575, 436.688, 52850.109 24/12/25,06:48:52,04,08,1, 11.9,1,1, -0.193, 10501.591, 436.641, 52850.122 24/12/25,06:48:52,05,08,1, 11.9,1,1, -0.193, 10501.604, 436.671, 52850.088 24/12/25,06:48:52,06,08,1, 11.9,1,1, -0.193, 10501.595, 436.651, 52850.023 24/12/25,06:48:52,07,08,1, 11.9,1,1, -0.193, 10501.604, 436.648, 52850.012 24/12/25,06:48:52,08,08,1, 11.9,1,1, -0.193, 10501.583, 436.652, 52850.064 24/12/25,06:48:52,09,08,1, 11.9,1,1, -0.193, 10501.566, 436.655, 52850.111 24/12/25,06:48:52,10,08,1, 11.9,1,1, -0.193, 10501.578, 436.642, 52850.074 24/12/25,06:48:52,11,08,1, 11.9,1,1, -0.193, 10501.595, 436.662, 52850.081 24/12/25,06:48:52,12,08,1, 11.9,1,1, -0.193, 10501.582, 436.650, 52850.064 24/12/25,06:48:52,13,08,1, 11.9,1,1, -0.193, 10501.562, 436.651, 52850.038 24/12/25,06:48:52,14,08,1, 11.9,1,1, -0.193, 10501.573, 436.649, 52850.060 24/12/25,06:48:52,15,08,1, 11.9,1,1, -0.193, 10501.557, 436.643, 52850.021 24/12/25,06:48:52,16,08,1, 11.9,1,1, -0.193, 10501.560, 436.625, 52850.050 24/12/25,06:48:52,17,08,1, 11.9,1,1, -0.193, 10501.563, 436.627, 52850.068 24/12/25,06:48:52,18,08,1, 11.9,1,1, -0.193, 10501.550, 436.611, 52850.026 24/12/25,06:48:52,19,08,1, 11.9,1,1, -0.193, 10501.563, 436.628, 52850.057 24/12/25,06:48:53,00,08,1, 11.9,1,1, -0.193, 10501.559, 436.628, 52850.057 24/12/25,06:48:53,01,08,1, 11.9,1,1, -0.193, 10501.556, 436.619, 52850.072 24/12/25,06:48:53,02,08,1, 11.9,1,1, -0.193, 10501.513, 436.615, 52850.029 24/12/25,06:48:53,03,08,1, 11.9,1,1, -0.193, 10501.537, 436.625, 52850.043 24/12/25,06:48:53,04,08,1, 11.9,1,1, -0.193, 10501.538, 436.575, 52850.086 24/12/25,06:48:53,05,08,1, 11.9,1,1, -0.193, 10501.543, 436.603, 52850.003 24/12/25,06:48:53,06,08,1, 11.9,1,1, -0.193, 10501.516, 436.587, 52850.037 24/12/25,06:48:53,07,08,1, 11.9,1,1, -0.193, 10501.515, 436.604, 52850.040 24/12/25,06:48:53,08,08,1, 11.9,1,1, -0.193, 10501.490, 436.614, 52850.019 24/12/25,06:48:53,09,08,1, 11.9,1,1, -0.193, 10501.519, 436.606, 52850.019 24/12/25,06:48:53,10,08,1, 11.9,1,1, -0.193, 10501.496, 436.617, 52850.032 24/12/25,06:48:53,11,08,1, 11.9,1,1, -0.193, 10501.505, 436.622, 52850.018 24/12/25,06:48:53,12,08,1, 11.9,1,1, -0.193, 10501.501, 436.581, 52850.064 24/12/25,06:48:53,13,08,1, 11.9,1,1, -0.193, 10501.477, 436.605, 52850.044 24/12/25,06:48:53,14,08,1, 11.9,1,1, -0.193, 10501.462, 436.578, 52850.043 24/12/25,06:48:53,15,08,1, 11.9,1,1, -0.193, 10501.491, 436.602, 52850.023 24/12/25,06:48:53,16,08,1, 11.9,1,1, -0.193, 10501.481, 436.574, 52850.004 24/12/25,06:48:53,17,08,1, 11.9,1,1, -0.193, 10501.453, 436.559, 52850.006 24/12/25,06:48:53,18,08,1, 11.9,1,1, -0.193, 10501.466, 436.579, 52850.007 24/12/25,06:48:53,19,08,1, 11.9,1,1, -0.193, 10501.465, 436.573, 52849.984 24/12/25,06:48:54,00,08,1, 11.9,1,1, -0.196, 10501.459, 436.573, 52849.984 24/12/25,06:48:54,01,08,1, 11.9,1,1, -0.196, 10501.446, 436.580, 52849.994 24/12/25,06:48:54,02,08,1, 11.9,1,1, -0.196, 10501.408, 436.577, 52849.998 24/12/25,06:48:54,03,08,1, 11.9,1,1, -0.196, 10501.416, 436.569, 52850.028 24/12/25,06:48:54,04,08,1, 11.9,1,1, -0.196, 10501.409, 436.557, 52850.022 24/12/25,06:48:54,05,08,1, 11.9,1,1, -0.196, 10501.400, 436.573, 52849.993 24/12/25,06:48:54,06,08,1, 11.9,1,1, -0.196, 10501.386, 436.561, 52849.978 24/12/25,06:48:54,07,08,1, 11.9,1,1, -0.196, 10501.368, 436.546, 52849.968 24/12/25,06:48:54,08,08,1, 11.9,1,1, -0.196, 10501.408, 436.547, 52849.951 24/12/25,06:48:54,09,08,1, 11.9,1,1, -0.196, 10501.404, 436.538, 52849.956 24/12/25,06:48:54,10,08,1, 11.9,1,1, -0.196, 10501.360, 436.559, 52850.015 24/12/25,06:48:54,11,08,1, 11.9,1,1, -0.196, 10501.379, 436.548, 52849.963 24/12/25,06:48:54,12,08,1, 11.9,1,1, -0.196, 10501.367, 436.552, 52849.966 24/12/25,06:48:54,13,08,1, 11.9,1,1, -0.196, 10501.354, 436.545, 52849.965 24/12/25,06:48:54,14,08,1, 11.9,1,1, -0.196, 10501.351, 436.561, 52849.987 24/12/25,06:48:54,15,08,1, 11.9,1,1, -0.196, 10501.323, 436.543, 52849.946 24/12/25,06:48:54,16,08,1, 11.9,1,1, -0.196, 10501.353, 436.524, 52849.964 24/12/25,06:48:54,17,08,1, 11.9,1,1, -0.196, 10501.326, 436.530, 52849.946 24/12/25,06:48:54,18,08,1, 11.9,1,1, -0.196, 10501.306, 436.540, 52849.966 24/12/25,06:48:54,19,08,1, 11.9,1,1, -0.196, 10501.306, 436.528, 52849.902 24/12/25,06:48:55,00,09,1, 11.9,1,1, -0.196, 10501.300, 436.528, 52849.902 24/12/25,06:48:55,01,09,1, 11.9,1,1, -0.196, 10501.283, 436.547, 52849.901 24/12/25,06:48:55,02,09,1, 11.9,1,1, -0.196, 10501.289, 436.529, 52849.913 24/12/25,06:48:55,03,09,1, 11.9,1,1, -0.196, 10501.264, 436.522, 52849.930 24/12/25,06:48:55,04,09,1, 11.9,1,1, -0.196, 10501.284, 436.504, 52849.923 24/12/25,06:48:55,05,09,1, 11.9,1,1, -0.196, 10501.264, 436.502, 52849.914 24/12/25,06:48:55,06,09,1, 11.9,1,1, -0.196, 10501.249, 436.502, 52849.908 24/12/25,06:48:55,07,09,1, 11.9,1,1, -0.196, 10501.263, 436.509, 52849.884 24/12/25,06:48:55,08,09,1, 11.9,1,1, -0.196, 10501.256, 436.523, 52849.926 24/12/25,06:48:55,09,09,1, 11.9,1,1, -0.196, 10501.263, 436.503, 52849.929 24/12/25,06:48:55,10,09,1, 11.9,1,1, -0.196, 10501.260, 436.510, 52849.934 24/12/25,06:48:55,11,09,1, 11.9,1,1, -0.196, 10501.254, 436.500, 52849.891 24/12/25,06:48:55,12,09,1, 11.9,1,1, -0.196, 10501.233, 436.487, 52849.903 24/12/25,06:48:55,13,09,1, 11.9,1,1, -0.196, 10501.232, 436.485, 52849.911 24/12/25,06:48:55,14,09,1, 11.9,1,1, -0.196, 10501.208, 436.517, 52849.910 24/12/25,06:48:55,15,09,1, 11.9,1,1, -0.196, 10501.191, 436.476, 52849.889 24/12/25,06:48:55,16,09,1, 11.9,1,1, -0.196, 10501.205, 436.502, 52849.890 24/12/25,06:48:55,17,09,1, 11.9,1,1, -0.196, 10501.219, 436.492, 52849.876 24/12/25,06:48:55,18,09,1, 11.9,1,1, -0.196, 10501.215, 436.498, 52849.860 24/12/25,06:48:55,19,09,1, 11.9,1,1, -0.196, 10501.224, 436.486, 52849.907 24/12/25,06:48:56,00,09,1, 11.9,1,1, -0.193, 10501.217, 436.486, 52849.907 24/12/25,06:48:56,01,09,1, 11.9,1,1, -0.193, 10501.189, 436.476, 52849.926 24/12/25,06:48:56,02,09,1, 11.9,1,1, -0.193, 10501.186, 436.462, 52849.882 24/12/25,06:48:56,03,09,1, 11.9,1,1, -0.193, 10501.129, 436.477, 52849.856 24/12/25,06:48:56,04,09,1, 11.9,1,1, -0.193, 10501.155, 436.461, 52849.881 24/12/25,06:48:56,05,09,1, 11.9,1,1, -0.193, 10501.173, 436.500, 52849.870 24/12/25,06:48:56,06,09,1, 11.9,1,1, -0.193, 10501.135, 436.461, 52849.839 24/12/25,06:48:56,07,09,1, 11.9,1,1, -0.193, 10501.141, 436.471, 52849.889 24/12/25,06:48:56,08,09,1, 11.9,1,1, -0.193, 10501.143, 436.451, 52849.853 24/12/25,06:48:56,09,09,1, 11.9,1,1, -0.193, 10501.141, 436.453, 52849.829 24/12/25,06:48:56,10,09,1, 11.9,1,1, -0.193, 10501.127, 436.450, 52849.857 24/12/25,06:48:56,11,09,1, 11.9,1,1, -0.193, 10501.125, 436.457, 52849.855 24/12/25,06:48:56,12,09,1, 11.9,1,1, -0.193, 10501.098, 436.448, 52849.852 24/12/25,06:48:56,13,09,1, 11.9,1,1, -0.193, 10501.097, 436.450, 52849.858 24/12/25,06:48:56,14,09,1, 11.9,1,1, -0.193, 10501.087, 436.452, 52849.831 24/12/25,06:48:56,15,09,1, 11.9,1,1, -0.193, 10501.103, 436.451, 52849.793 24/12/25,06:48:56,16,09,1, 11.9,1,1, -0.193, 10501.054, 436.440, 52849.873 24/12/25,06:48:56,17,09,1, 11.9,1,1, -0.193, 10501.047, 436.447, 52849.865 24/12/25,06:48:56,18,09,1, 11.9,1,1, -0.193, 10501.068, 436.431, 52849.858 24/12/25,06:48:56,19,09,1, 11.9,1,1, -0.193, 10501.043, 436.445, 52849.858 24/12/25,06:48:57,00,09,1, 11.9,1,1, -0.196, 10501.041, 436.445, 52849.858 24/12/25,06:48:57,01,09,1, 11.9,1,1, -0.196, 10501.055, 436.438, 52849.857 24/12/25,06:48:57,02,09,1, 11.9,1,1, -0.196, 10501.046, 436.421, 52849.596 24/12/25,06:48:57,03,09,1, 11.9,1,1, -0.196, 10501.008, 436.448, 52849.895 24/12/25,06:48:57,04,09,1, 11.9,1,1, -0.196, 10501.000, 436.419, 52849.868 24/12/25,06:48:57,05,09,1, 11.9,1,1, -0.196, 10501.064, 436.403, 52849.782 24/12/25,06:48:57,06,09,1, 11.9,1,1, -0.196, 10501.015, 436.433, 52849.899 24/12/25,06:48:57,07,09,1, 11.9,1,1, -0.196, 10501.003, 436.442, 52849.855 24/12/25,06:48:57,08,09,1, 11.9,1,1, -0.196, 10501.010, 436.418, 52849.879 24/12/25,06:48:57,09,09,1, 11.9,1,1, -0.196, 10501.036, 436.415, 52849.887 24/12/25,06:48:57,10,09,1, 11.9,1,1, -0.196, 10501.011, 436.420, 52849.875 24/12/25,06:48:57,11,09,1, 11.9,1,1, -0.196, 10500.979, 436.411, 52849.869 24/12/25,06:48:57,12,09,1, 11.9,1,1, -0.196, 10500.994, 436.426, 52849.875 24/12/25,06:48:57,13,09,1, 11.9,1,1, -0.196, 10500.980, 436.428, 52849.875 24/12/25,06:48:57,14,09,1, 11.9,1,1, -0.196, 10500.974, 436.425, 52849.873 24/12/25,06:48:57,15,09,1, 11.9,1,1, -0.196, 10500.971, 436.387, 52849.853 24/12/25,06:48:57,16,09,1, 11.9,1,1, -0.196, 10500.958, 436.412, 52849.851 24/12/25,06:48:57,17,09,1, 11.9,1,1, -0.196, 10500.932, 436.398, 52849.822 24/12/25,06:48:57,18,09,1, 11.9,1,1, -0.196, 10500.956, 436.405, 52849.843 24/12/25,06:48:57,19,09,1, 11.9,1,1, -0.196, 10500.943, 436.420, 52849.838 24/12/25,06:48:58,00,09,1, 11.9,1,1, -0.197, 10500.941, 436.420, 52849.838 24/12/25,06:48:58,01,09,1, 11.9,1,1, -0.197, 10500.938, 436.386, 52849.848 24/12/25,06:48:58,02,09,1, 11.9,1,1, -0.197, 10500.928, 436.396, 52849.838 24/12/25,06:48:58,03,09,1, 11.9,1,1, -0.197, 10500.893, 436.384, 52849.878 24/12/25,06:48:58,04,09,1, 11.9,1,1, -0.197, 10500.895, 436.399, 52849.847 24/12/25,06:48:58,05,09,1, 11.9,1,1, -0.197, 10500.890, 436.384, 52849.821 24/12/25,06:48:58,06,09,1, 11.9,1,1, -0.197, 10500.900, 436.421, 52849.783 24/12/25,06:48:58,07,09,1, 11.9,1,1, -0.197, 10500.879, 436.383, 52849.801 24/12/25,06:48:58,08,09,1, 11.9,1,1, -0.197, 10500.876, 436.381, 52849.808 24/12/25,06:48:58,09,09,1, 11.9,1,1, -0.197, 10500.875, 436.403, 52849.822 24/12/25,06:48:58,10,09,1, 11.9,1,1, -0.197, 10500.848, 436.376, 52849.803 24/12/25,06:48:58,11,09,1, 11.9,1,1, -0.197, 10500.860, 436.374, 52849.786 24/12/25,06:48:58,12,09,1, 11.9,1,1, -0.197, 10500.843, 436.410, 52850.126 24/12/25,06:48:58,13,09,1, 11.9,1,1, -0.197, 10500.886, 436.390, 52849.788 24/12/25,06:48:58,14,09,1, 11.9,1,1, -0.197, 10500.843, 436.386, 52849.792 24/12/25,06:48:58,15,09,1, 11.9,1,1, -0.197, 10500.849, 436.374, 52849.798 24/12/25,06:48:58,16,09,1, 11.9,1,1, -0.197, 10500.845, 436.377, 52849.790 24/12/25,06:48:58,17,09,1, 11.9,1,1, -0.197, 10500.823, 436.373, 52849.769 24/12/25,06:48:58,18,09,1, 11.9,1,1, -0.197, 10500.811, 436.387, 52849.784 24/12/25,06:48:58,19,09,1, 11.9,1,1, -0.197, 10500.804, 436.376, 52849.774 24/12/25,06:48:59,00,08,1, 11.9,1,1, -0.196, 10500.799, 436.376, 52849.774 24/12/25,06:48:59,01,08,1, 11.9,1,1, -0.196, 10500.805, 436.371, 52849.782 24/12/25,06:48:59,02,08,1, 11.9,1,1, -0.196, 10500.787, 436.345, 52849.764 24/12/25,06:48:59,03,08,1, 11.9,1,1, -0.196, 10500.791, 436.374, 52849.766 24/12/25,06:48:59,04,08,1, 11.9,1,1, -0.196, 10500.754, 436.361, 52849.786 24/12/25,06:48:59,05,08,1, 11.9,1,1, -0.196, 10500.757, 436.344, 52849.770 24/12/25,06:48:59,06,08,1, 11.9,1,1, -0.196, 10500.753, 436.358, 52849.752 24/12/25,06:48:59,07,08,1, 11.9,1,1, -0.196, 10500.763, 436.367, 52849.769 24/12/25,06:48:59,08,08,1, 11.9,1,1, -0.196, 10500.758, 436.366, 52849.804 24/12/25,06:48:59,09,08,1, 11.9,1,1, -0.196, 10500.748, 436.355, 52849.764 24/12/25,06:48:59,10,08,1, 11.9,1,1, -0.196, 10500.747, 436.361, 52849.781 24/12/25,06:48:59,11,08,1, 11.9,1,1, -0.196, 10500.738, 436.357, 52849.777 24/12/25,06:48:59,12,08,1, 11.9,1,1, -0.196, 10500.713, 436.351, 52849.746 24/12/25,06:48:59,13,08,1, 11.9,1,1, -0.196, 10500.729, 436.357, 52849.772 24/12/25,06:48:59,14,08,1, 11.9,1,1, -0.196, 10500.698, 436.358, 52849.757 24/12/25,06:48:59,15,08,1, 11.9,1,1, -0.196, 10500.699, 436.346, 52849.725 24/12/25,06:48:59,16,08,1, 11.9,1,1, -0.196, 10500.672, 436.335, 52849.708 24/12/25,06:48:59,17,08,1, 11.9,1,1, -0.196, 10500.670, 436.353, 52849.733 24/12/25,06:48:59,18,08,1, 11.9,1,1, -0.196, 10500.674, 436.330, 52849.695 24/12/25,06:48:59,19,08,1, 11.9,1,1, -0.196, 10500.654, 436.334, 52849.695 24/12/25,06:49:00,00,08,1, 11.9,1,1, -0.197, 10500.649, 436.334, 52849.695 24/12/25,06:49:00,01,08,1, 11.9,1,1, -0.197, 10500.654, 436.333, 52849.700 24/12/25,06:49:00,02,08,1, 11.9,1,1, -0.197, 10500.631, 436.328, 52849.670 24/12/25,06:49:00,03,08,1, 11.9,1,1, -0.197, 10500.614, 436.324, 52849.654 24/12/25,06:49:00,04,08,1, 11.9,1,1, -0.197, 10500.605, 436.329, 52849.727 24/12/25,06:49:00,05,08,1, 11.9,1,1, -0.197, 10500.615, 436.325, 52849.690 24/12/25,06:49:00,06,08,1, 11.9,1,1, -0.197, 10500.594, 436.326, 52849.661 24/12/25,06:49:00,07,08,1, 11.9,1,1, -0.197, 10500.613, 436.327, 52849.621 24/12/25,06:49:00,08,08,1, 11.9,1,1, -0.197, 10500.580, 436.316, 52849.654 24/12/25,06:49:00,09,08,1, 11.9,1,1, -0.197, 10500.573, 436.318, 52849.642 24/12/25,06:49:00,10,08,1, 11.9,1,1, -0.197, 10500.582, 436.331, 52849.628 24/12/25,06:49:00,11,08,1, 11.9,1,1, -0.197, 10500.597, 436.304, 52849.639 24/12/25,06:49:00,12,08,1, 11.9,1,1, -0.197, 10500.577, 436.323, 52849.609 24/12/25,06:49:00,13,08,1, 11.9,1,1, -0.197, 10500.598, 436.312, 52849.591 24/12/25,06:49:00,14,08,1, 11.9,1,1, -0.197, 10500.555, 436.317, 52849.633 24/12/25,06:49:00,15,08,1, 11.9,1,1, -0.197, 10500.550, 436.306, 52849.633 24/12/25,06:49:00,16,08,1, 11.9,1,1, -0.197, 10500.532, 436.312, 52849.649 24/12/25,06:49:00,17,08,1, 11.9,1,1, -0.197, 10500.535, 436.289, 52849.626 24/12/25,06:49:00,18,08,1, 11.9,1,1, -0.197, 10500.521, 436.272, 52849.595 24/12/25,06:49:00,19,08,1, 11.9,1,1, -0.197, 10500.503, 436.313, 52849.666 24/12/25,06:49:01,00,07,1, 11.9,1,1, -0.194, 10500.499, 436.313, 52849.666 24/12/25,06:49:01,01,07,1, 11.9,1,1, -0.194, 10500.503, 436.285, 52849.627 24/12/25,06:49:01,02,07,1, 11.9,1,1, -0.194, 10500.489, 436.295, 52849.631 24/12/25,06:49:01,03,07,1, 11.9,1,1, -0.194, 10500.474, 436.288, 52849.604 24/12/25,06:49:01,04,07,1, 11.9,1,1, -0.194, 10500.489, 436.259, 52849.639 24/12/25,06:49:01,05,07,1, 11.9,1,1, -0.194, 10500.447, 436.281, 52849.612 24/12/25,06:49:01,06,07,1, 11.9,1,1, -0.194, 10500.464, 436.272, 52849.628 24/12/25,06:49:01,07,07,1, 11.9,1,1, -0.194, 10500.452, 436.289, 52849.569 24/12/25,06:49:01,08,07,1, 11.9,1,1, -0.194, 10500.425, 436.271, 52849.629 24/12/25,06:49:01,09,07,1, 11.9,1,1, -0.194, 10500.435, 436.289, 52849.695 24/12/25,06:49:01,10,07,1, 11.9,1,1, -0.194, 10500.411, 436.270, 52849.649 24/12/25,06:49:01,11,07,1, 11.9,1,1, -0.194, 10500.435, 436.256, 52849.632 24/12/25,06:49:01,12,07,1, 11.9,1,1, -0.194, 10500.411, 436.296, 52849.664 24/12/25,06:49:01,13,07,1, 11.9,1,1, -0.194, 10500.419, 436.258, 52849.653 24/12/25,06:49:01,14,07,1, 11.9,1,1, -0.194, 10500.397, 436.289, 52849.647 24/12/25,06:49:01,15,07,1, 11.9,1,1, -0.194, 10500.398, 436.282, 52849.638 24/12/25,06:49:01,16,07,1, 11.9,1,1, -0.194, 10500.391, 436.292, 52849.649 24/12/25,06:49:01,17,07,1, 11.9,1,1, -0.194, 10500.372, 436.256, 52849.618 24/12/25,06:49:01,18,07,1, 11.9,1,1, -0.194, 10500.373, 436.260, 52849.634 24/12/25,06:49:01,19,07,1, 11.9,1,1, -0.194, 10500.366, 436.256, 52849.605 24/12/25,06:49:02,00,08,1, 11.9,1,1, -0.196, 10500.365, 436.256, 52849.605 24/12/25,06:49:02,01,08,1, 11.9,1,1, -0.196, 10500.365, 436.240, 52849.536 24/12/25,06:49:02,02,08,1, 11.9,1,1, -0.196, 10500.349, 436.243, 52849.467 24/12/25,06:49:02,03,08,1, 11.9,1,1, -0.196, 10500.301, 436.268, 52849.638 24/12/25,06:49:02,04,08,1, 11.9,1,1, -0.196, 10500.329, 436.264, 52849.577 24/12/25,06:49:02,05,08,1, 11.9,1,1, -0.196, 10500.320, 436.251, 52849.577 24/12/25,06:49:02,06,08,1, 11.9,1,1, -0.196, 10500.294, 436.245, 52849.658 24/12/25,06:49:02,07,08,1, 11.9,1,1, -0.196, 10500.286, 436.242, 52849.598 24/12/25,06:49:02,08,08,1, 11.9,1,1, -0.196, 10500.294, 436.256, 52849.662 24/12/25,06:49:02,09,08,1, 11.9,1,1, -0.196, 10500.278, 436.226, 52849.519 24/12/25,06:49:02,10,08,1, 11.9,1,1, -0.196, 10500.284, 436.238, 52849.505 24/12/25,06:49:02,11,08,1, 11.9,1,1, -0.196, 10500.286, 436.247, 52849.509 24/12/25,06:49:02,12,08,1, 11.9,1,1, -0.196, 10500.241, 436.226, 52849.511 24/12/25,06:49:02,13,08,1, 11.9,1,1, -0.196, 10500.275, 436.229, 52849.497 24/12/25,06:49:02,14,08,1, 11.9,1,1, -0.196, 10500.262, 436.220, 52849.593 24/12/25,06:49:02,15,08,1, 11.9,1,1, -0.196, 10500.250, 436.216, 52849.505 24/12/25,06:49:02,16,08,1, 11.9,1,1, -0.196, 10500.253, 436.252, 52849.565 24/12/25,06:49:02,17,08,1, 11.9,1,1, -0.196, 10500.238, 436.229, 52849.539 24/12/25,06:49:02,18,08,1, 11.9,1,1, -0.196, 10500.225, 436.211, 52849.527 24/12/25,06:49:02,19,08,1, 11.9,1,1, -0.196, 10500.220, 436.219, 52849.580 24/12/25,06:49:03,00,08,1, 11.8,1,1, -0.195, 10500.215, 436.219, 52849.580 24/12/25,06:49:03,01,08,1, 11.8,1,1, -0.195, 10500.214, 436.225, 52849.528 24/12/25,06:49:03,02,08,1, 11.8,1,1, -0.195, 10500.220, 436.201, 52849.563 24/12/25,06:49:03,03,08,1, 11.8,1,1, -0.195, 10500.182, 436.212, 52849.558 24/12/25,06:49:03,04,08,1, 11.8,1,1, -0.195, 10500.192, 436.194, 52849.606 24/12/25,06:49:03,05,08,1, 11.8,1,1, -0.195, 10500.183, 436.220, 52849.545 24/12/25,06:49:03,06,08,1, 11.8,1,1, -0.195, 10500.170, 436.207, 52849.551 24/12/25,06:49:03,07,08,1, 11.8,1,1, -0.195, 10500.167, 436.219, 52849.495 24/12/25,06:49:03,08,08,1, 11.8,1,1, -0.195, 10500.180, 436.222, 52849.542 24/12/25,06:49:03,09,08,1, 11.8,1,1, -0.195, 10500.163, 436.181, 52849.484 24/12/25,06:49:03,10,08,1, 11.8,1,1, -0.195, 10500.152, 436.196, 52849.507 24/12/25,06:49:03,11,08,1, 11.8,1,1, -0.195, 10500.132, 436.181, 52849.489 24/12/25,06:49:03,12,08,1, 11.8,1,1, -0.195, 10500.128, 436.177, 52849.517 24/12/25,06:49:03,13,08,1, 11.8,1,1, -0.195, 10500.127, 436.190, 52849.499 24/12/25,06:49:03,14,08,1, 11.8,1,1, -0.195, 10500.112, 436.184, 52849.443 24/12/25,06:49:03,15,08,1, 11.8,1,1, -0.195, 10500.133, 436.189, 52849.421 24/12/25,06:49:03,16,08,1, 11.8,1,1, -0.195, 10500.100, 436.185, 52849.545 24/12/25,06:49:03,17,08,1, 11.8,1,1, -0.195, 10500.111, 436.188, 52849.530 24/12/25,06:49:03,18,08,1, 11.8,1,1, -0.195, 10500.070, 436.182, 52849.444 24/12/25,06:49:03,19,08,1, 11.8,1,1, -0.195, 10500.119, 436.214, 52849.439 24/12/25,06:49:04,00,08,1, 11.9,1,1, -0.195, 10500.115, 436.214, 52849.439 24/12/25,06:49:04,01,08,1, 11.9,1,1, -0.195, 10500.063, 436.192, 52849.463 24/12/25,06:49:04,02,08,1, 11.9,1,1, -0.195, 10500.068, 436.210, 52849.477 24/12/25,06:49:04,03,08,1, 11.9,1,1, -0.195, 10500.060, 436.187, 52849.432 24/12/25,06:49:04,04,08,1, 11.9,1,1, -0.195, 10500.067, 436.195, 52849.521 24/12/25,06:49:04,05,08,1, 11.9,1,1, -0.195, 10500.050, 436.187, 52849.498 24/12/25,06:49:04,06,08,1, 11.9,1,1, -0.195, 10500.056, 436.203, 52849.497 24/12/25,06:49:04,07,08,1, 11.9,1,1, -0.195, 10500.036, 436.184, 52849.514 24/12/25,06:49:04,08,08,1, 11.9,1,1, -0.195, 10500.031, 436.185, 52849.422 24/12/25,06:49:04,09,08,1, 11.9,1,1, -0.195, 10500.027, 436.186, 52849.485 24/12/25,06:49:04,10,08,1, 11.9,1,1, -0.195, 10500.011, 436.195, 52849.466 24/12/25,06:49:04,11,08,1, 11.9,1,1, -0.195, 10500.027, 436.171, 52849.490 24/12/25,06:49:04,12,08,1, 11.9,1,1, -0.195, 10500.027, 436.190, 52849.429 24/12/25,06:49:04,13,08,1, 11.9,1,1, -0.195, 10500.007, 436.181, 52849.390 24/12/25,06:49:04,14,08,1, 11.9,1,1, -0.195, 10500.002, 436.196, 52849.427 24/12/25,06:49:04,15,08,1, 11.9,1,1, -0.195, 10499.977, 436.179, 52849.464 24/12/25,06:49:04,16,08,1, 11.9,1,1, -0.195, 10500.002, 436.156, 52849.478 24/12/25,06:49:04,17,08,1, 11.9,1,1, -0.195, 10499.972, 436.173, 52849.461 24/12/25,06:49:04,18,08,1, 11.9,1,1, -0.195, 10499.962, 436.177, 52849.396 24/12/25,06:49:04,19,08,1, 11.9,1,1, -0.195, 10499.961, 436.156, 52849.376 24/12/25,06:49:05,00,07,1, 11.9,1,1, -0.193, 10499.957, 436.156, 52849.376 24/12/25,06:49:05,01,07,1, 11.9,1,1, -0.193, 10499.929, 436.153, 52849.417 24/12/25,06:49:05,02,07,1, 11.9,1,1, -0.193, 10499.942, 436.163, 52849.433 24/12/25,06:49:05,03,07,1, 11.9,1,1, -0.193, 10499.928, 436.171, 52849.412 24/12/25,06:49:05,04,07,1, 11.9,1,1, -0.193, 10499.931, 436.151, 52849.465 24/12/25,06:49:05,05,07,1, 11.9,1,1, -0.193, 10499.913, 436.155, 52849.312 24/12/25,06:49:05,06,07,1, 11.9,1,1, -0.193, 10499.931, 436.160, 52849.395 24/12/25,06:49:05,07,07,1, 11.9,1,1, -0.193, 10499.903, 436.166, 52849.430 24/12/25,06:49:05,08,07,1, 11.9,1,1, -0.193, 10499.903, 436.132, 52849.402 24/12/25,06:49:05,09,07,1, 11.9,1,1, -0.193, 10499.882, 436.134, 52849.348 24/12/25,06:49:05,10,07,1, 11.9,1,1, -0.193, 10499.881, 436.151, 52849.373 24/12/25,06:49:05,11,07,1, 11.9,1,1, -0.193, 10499.875, 436.160, 52849.393 24/12/25,06:49:05,12,07,1, 11.9,1,1, -0.193, 10499.876, 436.139, 52849.386 24/12/25,06:49:05,13,07,1, 11.9,1,1, -0.193, 10499.848, 436.129, 52849.404 24/12/25,06:49:05,14,07,1, 11.9,1,1, -0.193, 10499.831, 436.144, 52849.384 24/12/25,06:49:05,15,07,1, 11.9,1,1, -0.193, 10499.841, 436.157, 52849.364 24/12/25,06:49:05,16,07,1, 11.9,1,1, -0.193, 10499.838, 436.143, 52849.396 24/12/25,06:49:05,17,07,1, 11.9,1,1, -0.193, 10499.834, 436.122, 52849.387 24/12/25,06:49:05,18,07,1, 11.9,1,1, -0.193, 10499.834, 436.134, 52849.374 24/12/25,06:49:05,19,07,1, 11.9,1,1, -0.193, 10499.808, 436.155, 52849.359 24/12/25,06:49:06,00,07,1, 12.0,1,1, -0.194, 10499.806, 436.155, 52849.359 24/12/25,06:49:06,01,07,1, 12.0,1,1, -0.194, 10499.809, 436.100, 52849.399 24/12/25,06:49:06,02,07,1, 12.0,1,1, -0.194, 10499.800, 436.118, 52849.413 24/12/25,06:49:06,03,07,1, 12.0,1,1, -0.194, 10499.795, 436.098, 52849.339 24/12/25,06:49:06,04,07,1, 12.0,1,1, -0.194, 10499.789, 436.093, 52849.415 24/12/25,06:49:06,05,07,1, 12.0,1,1, -0.194, 10499.785, 436.103, 52849.360 24/12/25,06:49:06,06,07,1, 12.0,1,1, -0.194, 10499.784, 436.061, 52849.359 24/12/25,06:49:06,07,07,1, 12.0,1,1, -0.194, 10499.773, 436.096, 52849.398 24/12/25,06:49:06,08,07,1, 12.0,1,1, -0.194, 10499.774, 436.099, 52849.353 24/12/25,06:49:06,09,07,1, 12.0,1,1, -0.194, 10499.755, 436.100, 52849.379 24/12/25,06:49:06,10,07,1, 12.0,1,1, -0.194, 10499.774, 436.080, 52849.316 24/12/25,06:49:06,11,07,1, 12.0,1,1, -0.194, 10499.740, 436.086, 52849.312 24/12/25,06:49:06,12,07,1, 12.0,1,1, -0.194, 10499.746, 436.063, 52849.324 24/12/25,06:49:06,13,07,1, 12.0,1,1, -0.194, 10499.738, 436.077, 52849.343 24/12/25,06:49:06,14,07,1, 12.0,1,1, -0.194, 10499.737, 436.089, 52849.406 24/12/25,06:49:06,15,07,1, 12.0,1,1, -0.194, 10499.720, 436.101, 52849.356 24/12/25,06:49:06,16,07,1, 12.0,1,1, -0.194, 10499.731, 436.098, 52849.383 24/12/25,06:49:06,17,07,1, 12.0,1,1, -0.194, 10499.716, 436.095, 52849.383 24/12/25,06:49:06,18,07,1, 12.0,1,1, -0.194, 10499.690, 436.086, 52849.289 24/12/25,06:49:06,19,07,1, 12.0,1,1, -0.194, 10499.728, 436.089, 52849.345 24/12/25,06:49:07,00,08,1, 11.9,1,1, -0.196, 10499.723, 436.089, 52849.345 24/12/25,06:49:07,01,08,1, 11.9,1,1, -0.196, 10499.690, 436.081, 52849.291 24/12/25,06:49:07,02,08,1, 11.9,1,1, -0.196, 10499.717, 436.079, 52849.316 24/12/25,06:49:07,03,08,1, 11.9,1,1, -0.196, 10499.697, 436.068, 52849.261 24/12/25,06:49:07,04,08,1, 11.9,1,1, -0.196, 10499.670, 436.094, 52849.295 24/12/25,06:49:07,05,08,1, 11.9,1,1, -0.196, 10499.680, 436.069, 52849.366 24/12/25,06:49:07,06,08,1, 11.9,1,1, -0.196, 10499.648, 436.077, 52849.338 24/12/25,06:49:07,07,08,1, 11.9,1,1, -0.196, 10499.642, 436.046, 52849.277 24/12/25,06:49:07,08,08,1, 11.9,1,1, -0.196, 10499.668, 436.072, 52849.295 24/12/25,06:49:07,09,08,1, 11.9,1,1, -0.196, 10499.662, 436.090, 52849.333 24/12/25,06:49:07,10,08,1, 11.9,1,1, -0.196, 10499.629, 436.071, 52849.337 24/12/25,06:49:07,11,08,1, 11.9,1,1, -0.196, 10499.625, 436.052, 52849.266 24/12/25,06:49:07,12,08,1, 11.9,1,1, -0.196, 10499.623, 436.050, 52849.236 24/12/25,06:49:07,13,08,1, 11.9,1,1, -0.196, 10499.607, 436.057, 52849.333 24/12/25,06:49:07,14,08,1, 11.9,1,1, -0.196, 10499.590, 436.053, 52849.252 24/12/25,06:49:07,15,08,1, 11.9,1,1, -0.196, 10499.603, 436.026, 52849.336 24/12/25,06:49:07,16,08,1, 11.9,1,1, -0.196, 10499.603, 436.035, 52849.250 24/12/25,06:49:07,17,08,1, 11.9,1,1, -0.196, 10499.625, 436.045, 52849.240 24/12/25,06:49:07,18,08,1, 11.9,1,1, -0.196, 10499.594, 436.058, 52849.345 24/12/25,06:49:07,19,08,1, 11.9,1,1, -0.196, 10499.580, 436.043, 52849.337 24/12/25,06:49:08,00,07,1, 12.0,1,1, -0.193, 10499.573, 436.043, 52849.337 24/12/25,06:49:08,01,07,1, 12.0,1,1, -0.193, 10499.590, 436.030, 52849.281 24/12/25,06:49:08,02,07,1, 12.0,1,1, -0.193, 10499.542, 436.021, 52849.229 24/12/25,06:49:08,03,07,1, 12.0,1,1, -0.193, 10499.559, 436.012, 52849.312 24/12/25,06:49:08,04,07,1, 12.0,1,1, -0.193, 10499.571, 436.061, 52849.300 24/12/25,06:49:08,05,07,1, 12.0,1,1, -0.193, 10499.572, 436.031, 52849.285 24/12/25,06:49:08,06,07,1, 12.0,1,1, -0.193, 10499.512, 436.026, 52849.282 24/12/25,06:49:08,07,07,1, 12.0,1,1, -0.193, 10499.536, 436.031, 52849.239 24/12/25,06:49:08,08,07,1, 12.0,1,1, -0.193, 10499.520, 435.983, 52849.198 24/12/25,06:49:08,09,07,1, 12.0,1,1, -0.193, 10499.525, 435.979, 52849.223 24/12/25,06:49:08,10,07,1, 12.0,1,1, -0.193, 10499.503, 436.001, 52849.316 24/12/25,06:49:08,11,07,1, 12.0,1,1, -0.193, 10499.515, 435.966, 52849.227 24/12/25,06:49:08,12,07,1, 12.0,1,1, -0.193, 10499.512, 435.994, 52849.236 24/12/25,06:49:08,13,07,1, 12.0,1,1, -0.193, 10499.524, 435.983, 52849.270 24/12/25,06:49:08,14,07,1, 12.0,1,1, -0.193, 10499.484, 435.959, 52849.285 24/12/25,06:49:08,15,07,1, 12.0,1,1, -0.193, 10499.488, 435.980, 52849.225 24/12/25,06:49:08,16,07,1, 12.0,1,1, -0.193, 10499.491, 435.985, 52849.193 24/12/25,06:49:08,17,07,1, 12.0,1,1, -0.193, 10499.473, 435.971, 52849.258 24/12/25,06:49:08,18,07,1, 12.0,1,1, -0.193, 10499.466, 435.972, 52849.262 24/12/25,06:49:08,19,07,1, 12.0,1,1, -0.193, 10499.456, 435.979, 52849.277 24/12/25,06:49:09,00,08,1, 12.0,1,1, -0.195, 10499.456, 435.979, 52849.277 24/12/25,06:49:09,01,08,1, 12.0,1,1, -0.195, 10499.473, 435.972, 52849.226 24/12/25,06:49:09,02,08,1, 12.0,1,1, -0.195, 10499.442, 435.953, 52849.268 24/12/25,06:49:09,03,08,1, 12.0,1,1, -0.195, 10499.464, 435.961, 52849.188 24/12/25,06:49:09,04,08,1, 12.0,1,1, -0.195, 10499.445, 435.968, 52849.223 24/12/25,06:49:09,05,08,1, 12.0,1,1, -0.195, 10499.450, 435.944, 52849.201 24/12/25,06:49:09,06,08,1, 12.0,1,1, -0.195, 10499.453, 435.976, 52849.241 24/12/25,06:49:09,07,08,1, 12.0,1,1, -0.195, 10499.434, 435.943, 52849.227 24/12/25,06:49:09,08,08,1, 12.0,1,1, -0.195, 10499.439, 435.960, 52849.260 24/12/25,06:49:09,09,08,1, 12.0,1,1, -0.195, 10499.430, 435.952, 52849.209 24/12/25,06:49:09,10,08,1, 12.0,1,1, -0.195, 10499.392, 435.970, 52849.483 24/12/25,06:49:09,11,08,1, 12.0,1,1, -0.195, 10499.419, 435.950, 52849.301 24/12/25,06:49:09,12,08,1, 12.0,1,1, -0.195, 10499.426, 435.949, 52849.247 24/12/25,06:49:09,13,08,1, 12.0,1,1, -0.195, 10499.395, 435.945, 52849.182 24/12/25,06:49:09,14,08,1, 12.0,1,1, -0.195, 10499.406, 435.942, 52849.236 24/12/25,06:49:09,15,08,1, 12.0,1,1, -0.195, 10499.389, 435.922, 52849.226 24/12/25,06:49:09,16,08,1, 12.0,1,1, -0.195, 10499.387, 435.930, 52849.153 24/12/25,06:49:09,17,08,1, 12.0,1,1, -0.195, 10499.386, 435.926, 52849.137 24/12/25,06:49:09,18,08,1, 12.0,1,1, -0.195, 10499.381, 435.917, 52849.139 24/12/25,06:49:09,19,08,1, 12.0,1,1, -0.195, 10499.384, 435.928, 52849.238 24/12/25,06:49:10,00,07,1, 11.9,1,1, -0.198, 10499.381, 435.928, 52849.238 24/12/25,06:49:10,01,07,1, 11.9,1,1, -0.198, 10499.367, 435.926, 52849.159 24/12/25,06:49:10,02,07,1, 11.9,1,1, -0.198, 10499.345, 435.951, 52849.224 24/12/25,06:49:10,03,07,1, 11.9,1,1, -0.198, 10499.351, 435.928, 52849.276 24/12/25,06:49:10,04,07,1, 11.9,1,1, -0.198, 10499.335, 435.922, 52849.136 24/12/25,06:49:10,05,07,1, 11.9,1,1, -0.198, 10499.342, 435.932, 52849.154 24/12/25,06:49:10,06,07,1, 11.9,1,1, -0.198, 10499.340, 435.929, 52849.104 24/12/25,06:49:10,07,07,1, 11.9,1,1, -0.198, 10499.315, 435.917, 52849.210 24/12/25,06:49:10,08,07,1, 11.9,1,1, -0.198, 10499.312, 435.917, 52849.202 24/12/25,06:49:10,09,07,1, 11.9,1,1, -0.198, 10499.310, 435.920, 52849.151 24/12/25,06:49:10,10,07,1, 11.9,1,1, -0.198, 10499.307, 435.914, 52849.128 24/12/25,06:49:10,11,07,1, 11.9,1,1, -0.198, 10499.288, 435.902, 52849.170 24/12/25,06:49:10,12,07,1, 11.9,1,1, -0.198, 10499.284, 435.925, 52849.135 24/12/25,06:49:10,13,07,1, 11.9,1,1, -0.198, 10499.317, 435.921, 52849.168 24/12/25,06:49:10,14,07,1, 11.9,1,1, -0.198, 10499.292, 435.911, 52849.114 24/12/25,06:49:10,15,07,1, 11.9,1,1, -0.198, 10499.303, 435.910, 52849.184 24/12/25,06:49:10,16,07,1, 11.9,1,1, -0.198, 10499.283, 435.879, 52849.124 24/12/25,06:49:10,17,07,1, 11.9,1,1, -0.198, 10499.286, 435.904, 52849.171 24/12/25,06:49:10,18,07,1, 11.9,1,1, -0.198, 10499.272, 435.907, 52849.180 24/12/25,06:49:10,19,07,1, 11.9,1,1, -0.198, 10499.241, 435.896, 52849.131 24/12/25,06:49:11,00,07,1, 11.9,1,1, -0.194, 10499.239, 435.896, 52849.131 24/12/25,06:49:11,01,07,1, 11.9,1,1, -0.194, 10499.232, 435.888, 52849.089 24/12/25,06:49:11,02,07,1, 11.9,1,1, -0.194, 10499.253, 435.898, 52849.095 24/12/25,06:49:11,03,07,1, 11.9,1,1, -0.194, 10499.259, 435.881, 52849.123 24/12/25,06:49:11,04,07,1, 11.9,1,1, -0.194, 10499.229, 435.869, 52849.122 24/12/25,06:49:11,05,07,1, 11.9,1,1, -0.194, 10499.226, 435.882, 52849.176 24/12/25,06:49:11,06,07,1, 11.9,1,1, -0.194, 10499.210, 435.877, 52849.119 24/12/25,06:49:11,07,07,1, 11.9,1,1, -0.194, 10499.215, 435.894, 52849.173 24/12/25,06:49:11,08,07,1, 11.9,1,1, -0.194, 10499.189, 435.876, 52849.092 24/12/25,06:49:11,09,07,1, 11.9,1,1, -0.194, 10499.191, 435.884, 52849.201 24/12/25,06:49:11,10,07,1, 11.9,1,1, -0.194, 10499.190, 435.886, 52849.116 24/12/25,06:49:11,11,07,1, 11.9,1,1, -0.194, 10499.178, 435.867, 52849.151 24/12/25,06:49:11,12,07,1, 11.9,1,1, -0.194, 10499.170, 435.862, 52849.166 24/12/25,06:49:11,13,07,1, 11.9,1,1, -0.194, 10499.177, 435.845, 52849.152 24/12/25,06:49:11,14,07,1, 11.9,1,1, -0.194, 10499.168, 435.878, 52849.107 24/12/25,06:49:11,15,07,1, 11.9,1,1, -0.194, 10499.144, 435.858, 52849.124 24/12/25,06:49:11,16,07,1, 11.9,1,1, -0.194, 10499.138, 435.846, 52849.113 24/12/25,06:49:11,17,07,1, 11.9,1,1, -0.194, 10499.157, 435.849, 52849.130 24/12/25,06:49:11,18,07,1, 11.9,1,1, -0.194, 10499.139, 435.854, 52849.172 24/12/25,06:49:11,19,07,1, 11.9,1,1, -0.194, 10499.115, 435.852, 52849.170 24/12/25,06:49:12,00,07,1, 11.9,1,1, -0.195, 10499.114, 435.852, 52849.170 24/12/25,06:49:12,01,07,1, 11.9,1,1, -0.195, 10499.125, 435.841, 52849.161 24/12/25,06:49:12,02,07,1, 11.9,1,1, -0.195, 10499.125, 435.849, 52849.080 24/12/25,06:49:12,03,07,1, 11.9,1,1, -0.195, 10499.099, 435.854, 52849.068 24/12/25,06:49:12,04,07,1, 11.9,1,1, -0.195, 10499.071, 435.818, 52849.162 24/12/25,06:49:12,05,07,1, 11.9,1,1, -0.195, 10499.102, 435.822, 52849.068 24/12/25,06:49:12,06,07,1, 11.9,1,1, -0.195, 10499.087, 435.819, 52849.078 24/12/25,06:49:12,07,07,1, 11.9,1,1, -0.195, 10499.091, 435.816, 52849.086 24/12/25,06:49:12,08,07,1, 11.9,1,1, -0.195, 10499.080, 435.821, 52849.090 24/12/25,06:49:12,09,07,1, 11.9,1,1, -0.195, 10499.048, 435.839, 52849.133 24/12/25,06:49:12,10,07,1, 11.9,1,1, -0.195, 10499.072, 435.824, 52849.103 24/12/25,06:49:12,11,07,1, 11.9,1,1, -0.195, 10499.047, 435.833, 52849.056 24/12/25,06:49:12,12,07,1, 11.9,1,1, -0.195, 10499.074, 435.795, 52849.046 24/12/25,06:49:12,13,07,1, 11.9,1,1, -0.195, 10499.061, 435.816, 52849.056 24/12/25,06:49:12,14,07,1, 11.9,1,1, -0.195, 10499.028, 435.805, 52849.054 24/12/25,06:49:12,15,07,1, 11.9,1,1, -0.195, 10499.016, 435.817, 52849.047 24/12/25,06:49:12,16,07,1, 11.9,1,1, -0.195, 10499.008, 435.794, 52848.967 24/12/25,06:49:12,17,07,1, 11.9,1,1, -0.195, 10499.015, 435.798, 52849.022 24/12/25,06:49:12,18,07,1, 11.9,1,1, -0.195, 10499.007, 435.794, 52849.120 24/12/25,06:49:12,19,07,1, 11.9,1,1, -0.195, 10498.994, 435.795, 52849.044 24/12/25,06:49:13,00,07,1, 12.0,1,1, -0.197, 10498.989, 435.795, 52849.044 24/12/25,06:49:13,01,07,1, 12.0,1,1, -0.197, 10498.980, 435.796, 52849.048 24/12/25,06:49:13,02,07,1, 12.0,1,1, -0.197, 10498.979, 435.810, 52849.056 24/12/25,06:49:13,03,07,1, 12.0,1,1, -0.197, 10498.992, 435.828, 52849.103 24/12/25,06:49:13,04,07,1, 12.0,1,1, -0.197, 10498.992, 435.782, 52849.055 24/12/25,06:49:13,05,07,1, 12.0,1,1, -0.197, 10498.955, 435.808, 52849.083 24/12/25,06:49:13,06,07,1, 12.0,1,1, -0.197, 10498.969, 435.796, 52849.002 24/12/25,06:49:13,07,07,1, 12.0,1,1, -0.197, 10498.944, 435.787, 52848.990 24/12/25,06:49:13,08,07,1, 12.0,1,1, -0.197, 10498.953, 435.791, 52848.987 24/12/25,06:49:13,09,07,1, 12.0,1,1, -0.197, 10498.955, 435.798, 52849.110 24/12/25,06:49:13,10,07,1, 12.0,1,1, -0.197, 10498.912, 435.778, 52849.024 24/12/25,06:49:13,11,07,1, 12.0,1,1, -0.197, 10498.975, 435.783, 52849.031 24/12/25,06:49:13,12,07,1, 12.0,1,1, -0.197, 10498.955, 435.776, 52849.007 24/12/25,06:49:13,13,07,1, 12.0,1,1, -0.197, 10498.939, 435.789, 52849.045 24/12/25,06:49:13,14,07,1, 12.0,1,1, -0.197, 10498.925, 435.771, 52849.028 24/12/25,06:49:13,15,07,1, 12.0,1,1, -0.197, 10498.915, 435.770, 52849.067 24/12/25,06:49:13,16,07,1, 12.0,1,1, -0.197, 10498.904, 435.771, 52849.064 24/12/25,06:49:13,17,07,1, 12.0,1,1, -0.197, 10498.907, 435.760, 52849.101 24/12/25,06:49:13,18,07,1, 12.0,1,1, -0.197, 10498.898, 435.788, 52849.083 24/12/25,06:49:13,19,07,1, 12.0,1,1, -0.197, 10498.912, 435.758, 52848.977 24/12/25,06:49:14,00,07,1, 11.9,1,1, -0.195, 10498.905, 435.758, 52848.977 24/12/25,06:49:14,01,07,1, 11.9,1,1, -0.195, 10498.863, 435.789, 52849.163 24/12/25,06:49:14,02,07,1, 11.9,1,1, -0.195, 10498.830, 435.761, 52849.010 24/12/25,06:49:14,03,07,1, 11.9,1,1, -0.195, 10498.856, 435.771, 52849.093 24/12/25,06:49:14,04,07,1, 11.9,1,1, -0.195, 10498.860, 435.759, 52849.004 24/12/25,06:49:14,05,07,1, 11.9,1,1, -0.195, 10498.847, 435.772, 52849.045 24/12/25,06:49:14,06,07,1, 11.9,1,1, -0.195, 10498.852, 435.743, 52848.956 24/12/25,06:49:14,07,07,1, 11.9,1,1, -0.195, 10498.835, 435.735, 52849.047 24/12/25,06:49:14,08,07,1, 11.9,1,1, -0.195, 10498.812, 435.750, 52849.021 24/12/25,06:49:14,09,07,1, 11.9,1,1, -0.195, 10498.823, 435.741, 52849.078 24/12/25,06:49:14,10,07,1, 11.9,1,1, -0.195, 10498.832, 435.750, 52849.018 24/12/25,06:49:14,11,07,1, 11.9,1,1, -0.195, 10498.825, 435.727, 52849.022 24/12/25,06:49:14,12,07,1, 11.9,1,1, -0.195, 10498.794, 435.748, 52849.076 24/12/25,06:49:14,13,07,1, 11.9,1,1, -0.195, 10498.813, 435.741, 52849.074 24/12/25,06:49:14,14,07,1, 11.9,1,1, -0.195, 10498.781, 435.745, 52849.071 24/12/25,06:49:14,15,07,1, 11.9,1,1, -0.195, 10498.792, 435.738, 52848.959 24/12/25,06:49:14,16,07,1, 11.9,1,1, -0.195, 10498.775, 435.742, 52849.020 24/12/25,06:49:14,17,07,1, 11.9,1,1, -0.195, 10498.765, 435.719, 52848.991 24/12/25,06:49:14,18,07,1, 11.9,1,1, -0.195, 10498.754, 435.728, 52848.977 24/12/25,06:49:14,19,07,1, 11.9,1,1, -0.195, 10498.768, 435.743, 52849.035 24/12/25,06:49:15,00,07,1, 11.9,1,1, -0.197, 10498.763, 435.743, 52849.035 24/12/25,06:49:15,01,07,1, 11.9,1,1, -0.197, 10498.730, 435.719, 52848.989 24/12/25,06:49:15,02,07,1, 11.9,1,1, -0.197, 10498.728, 435.732, 52848.993 24/12/25,06:49:15,03,07,1, 11.9,1,1, -0.197, 10498.721, 435.707, 52849.001 24/12/25,06:49:15,04,07,1, 11.9,1,1, -0.197, 10498.733, 435.716, 52849.011 24/12/25,06:49:15,05,07,1, 11.9,1,1, -0.197, 10498.707, 435.703, 52849.010 24/12/25,06:49:15,06,07,1, 11.9,1,1, -0.197, 10498.713, 435.708, 52848.974 24/12/25,06:49:15,07,07,1, 11.9,1,1, -0.197, 10498.686, 435.703, 52848.959 24/12/25,06:49:15,08,07,1, 11.9,1,1, -0.197, 10498.722, 435.686, 52849.003 24/12/25,06:49:15,09,07,1, 11.9,1,1, -0.197, 10498.685, 435.712, 52848.988 24/12/25,06:49:15,10,07,1, 11.9,1,1, -0.197, 10498.662, 435.711, 52849.022 24/12/25,06:49:15,11,07,1, 11.9,1,1, -0.197, 10498.673, 435.704, 52848.923 24/12/25,06:49:15,12,07,1, 11.9,1,1, -0.197, 10498.692, 435.705, 52849.033 24/12/25,06:49:15,13,07,1, 11.9,1,1, -0.197, 10498.667, 435.708, 52849.017 24/12/25,06:49:15,14,07,1, 11.9,1,1, -0.197, 10498.670, 435.715, 52848.984 24/12/25,06:49:15,15,07,1, 11.9,1,1, -0.197, 10498.639, 435.700, 52848.998 24/12/25,06:49:15,16,07,1, 11.9,1,1, -0.197, 10498.628, 435.683, 52848.979 24/12/25,06:49:15,17,07,1, 11.9,1,1, -0.197, 10498.634, 435.706, 52848.971 24/12/25,06:49:15,18,07,1, 11.9,1,1, -0.197, 10498.618, 435.671, 52848.955 24/12/25,06:49:15,19,07,1, 11.9,1,1, -0.197, 10498.591, 435.650, 52848.925 24/12/25,06:49:16,00,08,1, 11.9,1,1, -0.195, 10498.588, 435.650, 52848.925 24/12/25,06:49:16,01,08,1, 11.9,1,1, -0.195, 10498.582, 435.676, 52848.998 24/12/25,06:49:16,02,08,1, 11.9,1,1, -0.195, 10498.583, 435.658, 52849.015 24/12/25,06:49:16,03,08,1, 11.9,1,1, -0.195, 10498.565, 435.671, 52848.979 24/12/25,06:49:16,04,08,1, 11.9,1,1, -0.195, 10498.578, 435.680, 52848.959 24/12/25,06:49:16,05,08,1, 11.9,1,1, -0.195, 10498.557, 435.654, 52848.967 24/12/25,06:49:16,06,08,1, 11.9,1,1, -0.195, 10498.560, 435.690, 52848.967 24/12/25,06:49:16,07,08,1, 11.9,1,1, -0.195, 10498.550, 435.671, 52849.021 24/12/25,06:49:16,08,08,1, 11.9,1,1, -0.195, 10498.526, 435.662, 52848.953 24/12/25,06:49:16,09,08,1, 11.9,1,1, -0.195, 10498.546, 435.639, 52848.893 24/12/25,06:49:16,10,08,1, 11.9,1,1, -0.195, 10498.518, 435.664, 52848.984 24/12/25,06:49:16,11,08,1, 11.9,1,1, -0.195, 10498.522, 435.650, 52848.905 24/12/25,06:49:16,12,08,1, 11.9,1,1, -0.195, 10498.495, 435.648, 52848.895 24/12/25,06:49:16,13,08,1, 11.9,1,1, -0.195, 10498.500, 435.646, 52848.969 24/12/25,06:49:16,14,08,1, 11.9,1,1, -0.195, 10498.502, 435.640, 52848.920 24/12/25,06:49:16,15,08,1, 11.9,1,1, -0.195, 10498.478, 435.632, 52849.004 24/12/25,06:49:16,16,08,1, 11.9,1,1, -0.195, 10498.498, 435.621, 52848.905 24/12/25,06:49:16,17,08,1, 11.9,1,1, -0.195, 10498.475, 435.648, 52848.997 24/12/25,06:49:16,18,08,1, 11.9,1,1, -0.195, 10498.478, 435.630, 52849.008 24/12/25,06:49:16,19,08,1, 11.9,1,1, -0.195, 10498.466, 435.608, 52849.026 24/12/25,06:49:17,00,09,1, 11.9,1,1, -0.198, 10498.463, 435.608, 52849.026 24/12/25,06:49:17,01,09,1, 11.9,1,1, -0.198, 10498.473, 435.621, 52848.908 24/12/25,06:49:17,02,09,1, 11.9,1,1, -0.198, 10498.407, 435.616, 52848.989 24/12/25,06:49:17,03,09,1, 11.9,1,1, -0.198, 10498.452, 435.604, 52849.022 24/12/25,06:49:17,04,09,1, 11.9,1,1, -0.198, 10498.427, 435.620, 52849.024 24/12/25,06:49:17,05,09,1, 11.9,1,1, -0.198, 10498.443, 435.602, 52848.949 24/12/25,06:49:17,06,09,1, 11.9,1,1, -0.198, 10498.424, 435.593, 52848.888 24/12/25,06:49:17,07,09,1, 11.9,1,1, -0.198, 10498.417, 435.610, 52848.940 24/12/25,06:49:17,08,09,1, 11.9,1,1, -0.198, 10498.417, 435.617, 52848.988 24/12/25,06:49:17,09,09,1, 11.9,1,1, -0.198, 10498.409, 435.627, 52849.020 24/12/25,06:49:17,10,09,1, 11.9,1,1, -0.198, 10498.390, 435.596, 52848.940 24/12/25,06:49:17,11,09,1, 11.9,1,1, -0.198, 10498.408, 435.623, 52848.961 24/12/25,06:49:17,12,09,1, 11.9,1,1, -0.198, 10498.410, 435.584, 52848.981 24/12/25,06:49:17,13,09,1, 11.9,1,1, -0.198, 10498.378, 435.588, 52848.963 24/12/25,06:49:17,14,09,1, 11.9,1,1, -0.198, 10498.394, 435.591, 52848.919 24/12/25,06:49:17,15,09,1, 11.9,1,1, -0.198, 10498.390, 435.599, 52848.887 24/12/25,06:49:17,16,09,1, 11.9,1,1, -0.198, 10498.344, 435.561, 52848.926 24/12/25,06:49:17,17,09,1, 11.9,1,1, -0.198, 10498.352, 435.552, 52848.989 24/12/25,06:49:17,18,09,1, 11.9,1,1, -0.198, 10498.341, 435.564, 52848.907 24/12/25,06:49:17,19,09,1, 11.9,1,1, -0.198, 10498.340, 435.564, 52848.953 24/12/25,06:49:18,00,08,1, 11.9,1,1, -0.196, 10498.338, 435.564, 52848.953 24/12/25,06:49:18,01,08,1, 11.9,1,1, -0.196, 10498.339, 435.546, 52848.871 24/12/25,06:49:18,02,08,1, 11.9,1,1, -0.196, 10498.340, 435.553, 52849.020 24/12/25,06:49:18,03,08,1, 11.9,1,1, -0.196, 10498.331, 435.530, 52848.924 24/12/25,06:49:18,04,08,1, 11.9,1,1, -0.196, 10498.280, 435.558, 52848.993 24/12/25,06:49:18,05,08,1, 11.9,1,1, -0.196, 10498.297, 435.563, 52849.012 24/12/25,06:49:18,06,08,1, 11.9,1,1, -0.196, 10498.305, 435.565, 52848.920 24/12/25,06:49:18,07,08,1, 11.9,1,1, -0.196, 10498.267, 435.572, 52849.004 24/12/25,06:49:18,08,08,1, 11.9,1,1, -0.196, 10498.269, 435.562, 52848.956 24/12/25,06:49:18,09,08,1, 11.9,1,1, -0.196, 10498.289, 435.572, 52849.040 24/12/25,06:49:18,10,08,1, 11.9,1,1, -0.196, 10498.268, 435.566, 52848.887 24/12/25,06:49:18,11,08,1, 11.9,1,1, -0.196, 10498.271, 435.539, 52848.873 24/12/25,06:49:18,12,08,1, 11.9,1,1, -0.196, 10498.266, 435.539, 52848.903 24/12/25,06:49:18,13,08,1, 11.9,1,1, -0.196, 10498.267, 435.528, 52848.894 24/12/25,06:49:18,14,08,1, 11.9,1,1, -0.196, 10498.214, 435.534, 52849.010 24/12/25,06:49:18,15,08,1, 11.9,1,1, -0.196, 10498.245, 435.510, 52848.882 24/12/25,06:49:18,16,08,1, 11.9,1,1, -0.196, 10498.222, 435.537, 52849.008 24/12/25,06:49:18,17,08,1, 11.9,1,1, -0.196, 10498.220, 435.535, 52848.996 24/12/25,06:49:18,18,08,1, 11.9,1,1, -0.196, 10498.241, 435.527, 52848.981 24/12/25,06:49:18,19,08,1, 11.9,1,1, -0.196, 10498.196, 435.516, 52848.980 24/12/25,06:49:19,00,08,1, 11.9,1,1, -0.198, 10498.196, 435.516, 52848.980 24/12/25,06:49:19,01,08,1, 11.9,1,1, -0.198, 10498.197, 435.503, 52848.940 24/12/25,06:49:19,02,08,1, 11.9,1,1, -0.198, 10498.193, 435.512, 52848.934 24/12/25,06:49:19,03,08,1, 11.9,1,1, -0.198, 10498.166, 435.513, 52848.954 24/12/25,06:49:19,04,08,1, 11.9,1,1, -0.198, 10498.153, 435.499, 52848.925 24/12/25,06:49:19,05,08,1, 11.9,1,1, -0.198, 10498.163, 435.488, 52849.001 24/12/25,06:49:19,06,08,1, 11.9,1,1, -0.198, 10498.156, 435.493, 52848.953 24/12/25,06:49:19,07,08,1, 11.9,1,1, -0.198, 10498.138, 435.492, 52848.929 24/12/25,06:49:19,08,08,1, 11.9,1,1, -0.198, 10498.156, 435.455, 52848.900 24/12/25,06:49:19,09,08,1, 11.9,1,1, -0.198, 10498.133, 435.495, 52848.974 24/12/25,06:49:19,10,08,1, 11.9,1,1, -0.198, 10498.125, 435.479, 52848.980 24/12/25,06:49:19,11,08,1, 11.9,1,1, -0.198, 10498.114, 435.482, 52848.920 24/12/25,06:49:19,12,08,1, 11.9,1,1, -0.198, 10498.107, 435.487, 52848.907 24/12/25,06:49:19,13,08,1, 11.9,1,1, -0.198, 10498.077, 435.490, 52848.960 24/12/25,06:49:19,14,08,1, 11.9,1,1, -0.198, 10498.120, 435.459, 52848.942 24/12/25,06:49:19,15,08,1, 11.9,1,1, -0.198, 10498.094, 435.456, 52848.985 24/12/25,06:49:19,16,08,1, 11.9,1,1, -0.198, 10498.084, 435.461, 52848.978 24/12/25,06:49:19,17,08,1, 11.9,1,1, -0.198, 10498.085, 435.460, 52848.928 24/12/25,06:49:19,18,08,1, 11.9,1,1, -0.198, 10498.071, 435.449, 52848.936 24/12/25,06:49:19,19,08,1, 11.9,1,1, -0.198, 10498.062, 435.431, 52848.933 24/12/25,06:49:20,00,08,1, 11.8,1,1, -0.198, 10498.054, 435.431, 52848.933 24/12/25,06:49:20,01,08,1, 11.8,1,1, -0.198, 10498.040, 435.444, 52848.978 24/12/25,06:49:20,02,08,1, 11.8,1,1, -0.198, 10498.036, 435.445, 52848.955 24/12/25,06:49:20,03,08,1, 11.8,1,1, -0.198, 10498.035, 435.433, 52848.936 24/12/25,06:49:20,04,08,1, 11.8,1,1, -0.198, 10498.036, 435.416, 52848.947 24/12/25,06:49:20,05,08,1, 11.8,1,1, -0.198, 10498.022, 435.447, 52848.957 24/12/25,06:49:20,06,08,1, 11.8,1,1, -0.198, 10498.002, 435.434, 52848.964 24/12/25,06:49:20,07,08,1, 11.8,1,1, -0.198, 10498.000, 435.415, 52848.937 24/12/25,06:49:20,08,08,1, 11.8,1,1, -0.198, 10497.987, 435.426, 52848.993 24/12/25,06:49:20,09,08,1, 11.8,1,1, -0.198, 10497.981, 435.425, 52848.894 24/12/25,06:49:20,10,08,1, 11.8,1,1, -0.198, 10497.957, 435.392, 52848.985 24/12/25,06:49:20,11,08,1, 11.8,1,1, -0.198, 10497.937, 435.399, 52848.962 24/12/25,06:49:20,12,08,1, 11.8,1,1, -0.198, 10497.938, 435.387, 52848.971 24/12/25,06:49:20,13,08,1, 11.8,1,1, -0.198, 10497.921, 435.410, 52848.923 24/12/25,06:49:20,14,08,1, 11.8,1,1, -0.198, 10497.932, 435.392, 52848.899 24/12/25,06:49:20,15,08,1, 11.8,1,1, -0.198, 10497.931, 435.367, 52848.915 24/12/25,06:49:20,16,08,1, 11.8,1,1, -0.198, 10497.914, 435.379, 52848.962 24/12/25,06:49:20,17,08,1, 11.8,1,1, -0.198, 10497.929, 435.371, 52848.949 24/12/25,06:49:20,18,08,1, 11.8,1,1, -0.198, 10497.897, 435.382, 52848.958 24/12/25,06:49:20,19,08,1, 11.8,1,1, -0.198, 10497.908, 435.366, 52848.930 24/12/25,06:49:21,00,09,1, 11.9,1,1, -0.193, 10497.904, 435.366, 52848.930 24/12/25,06:49:21,01,09,1, 11.9,1,1, -0.193, 10497.886, 435.357, 52848.914 24/12/25,06:49:21,02,09,1, 11.9,1,1, -0.193, 10497.890, 435.379, 52848.918 24/12/25,06:49:21,03,09,1, 11.9,1,1, -0.193, 10497.881, 435.338, 52848.954 24/12/25,06:49:21,04,09,1, 11.9,1,1, -0.193, 10497.873, 435.367, 52848.993 24/12/25,06:49:21,05,09,1, 11.9,1,1, -0.193, 10497.848, 435.335, 52848.884 24/12/25,06:49:21,06,09,1, 11.9,1,1, -0.193, 10497.860, 435.348, 52848.859 24/12/25,06:49:21,07,09,1, 11.9,1,1, -0.193, 10497.852, 435.345, 52848.931 24/12/25,06:49:21,08,09,1, 11.9,1,1, -0.193, 10497.836, 435.308, 52848.875 24/12/25,06:49:21,09,09,1, 11.9,1,1, -0.193, 10497.834, 435.331, 52848.908 24/12/25,06:49:21,10,09,1, 11.9,1,1, -0.193, 10497.818, 435.326, 52848.980 24/12/25,06:49:21,11,09,1, 11.9,1,1, -0.193, 10497.805, 435.299, 52848.939 24/12/25,06:49:21,12,09,1, 11.9,1,1, -0.193, 10497.814, 435.335, 52848.945 24/12/25,06:49:21,13,09,1, 11.9,1,1, -0.193, 10497.779, 435.305, 52848.955 24/12/25,06:49:21,14,09,1, 11.9,1,1, -0.193, 10497.779, 435.295, 52848.901 24/12/25,06:49:21,15,09,1, 11.9,1,1, -0.193, 10497.764, 435.304, 52848.979 24/12/25,06:49:21,16,09,1, 11.9,1,1, -0.193, 10497.761, 435.288, 52848.873 24/12/25,06:49:21,17,09,1, 11.9,1,1, -0.193, 10497.777, 435.310, 52848.905 24/12/25,06:49:21,18,09,1, 11.9,1,1, -0.193, 10497.749, 435.321, 52848.959 24/12/25,06:49:21,19,09,1, 11.9,1,1, -0.193, 10497.742, 435.312, 52848.999 24/12/25,06:49:22,00,09,1, 11.9,1,1, -0.197, 10497.737, 435.312, 52848.999 24/12/25,06:49:22,01,09,1, 11.9,1,1, -0.197, 10497.741, 435.281, 52848.943 24/12/25,06:49:22,02,09,1, 11.9,1,1, -0.197, 10497.708, 435.307, 52849.007 24/12/25,06:49:22,03,09,1, 11.9,1,1, -0.197, 10497.693, 435.280, 52848.892 24/12/25,06:49:22,04,09,1, 11.9,1,1, -0.197, 10497.704, 435.296, 52848.938 24/12/25,06:49:22,05,09,1, 11.9,1,1, -0.197, 10497.693, 435.247, 52848.892 24/12/25,06:49:22,06,09,1, 11.9,1,1, -0.197, 10497.717, 435.285, 52848.942 24/12/25,06:49:22,07,09,1, 11.9,1,1, -0.197, 10497.668, 435.288, 52848.896 24/12/25,06:49:22,08,09,1, 11.9,1,1, -0.197, 10497.676, 435.263, 52848.945 24/12/25,06:49:22,09,09,1, 11.9,1,1, -0.197, 10497.646, 435.263, 52848.887 24/12/25,06:49:22,10,09,1, 11.9,1,1, -0.197, 10497.668, 435.254, 52848.869 24/12/25,06:49:22,11,09,1, 11.9,1,1, -0.197, 10497.641, 435.245, 52848.967 24/12/25,06:49:22,12,09,1, 11.9,1,1, -0.197, 10497.636, 435.274, 52849.002 24/12/25,06:49:22,13,09,1, 11.9,1,1, -0.197, 10497.624, 435.271, 52848.903 24/12/25,06:49:22,14,09,1, 11.9,1,1, -0.197, 10497.641, 435.239, 52848.982 24/12/25,06:49:22,15,09,1, 11.9,1,1, -0.197, 10497.622, 435.230, 52848.983 24/12/25,06:49:22,16,09,1, 11.9,1,1, -0.197, 10497.618, 435.222, 52848.948 24/12/25,06:49:22,17,09,1, 11.9,1,1, -0.197, 10497.620, 435.198, 52848.776 24/12/25,06:49:22,18,09,1, 11.9,1,1, -0.197, 10497.626, 435.224, 52848.931 24/12/25,06:49:22,19,09,1, 11.9,1,1, -0.197, 10497.622, 435.193, 52848.919 24/12/25,06:49:23,00,09,1, 11.9,1,1, -0.195, 10497.620, 435.193, 52848.919 24/12/25,06:49:23,01,09,1, 11.9,1,1, -0.195, 10497.557, 435.215, 52848.910 24/12/25,06:49:23,02,09,1, 11.9,1,1, -0.195, 10497.584, 435.212, 52848.888 24/12/25,06:49:23,03,09,1, 11.9,1,1, -0.195, 10497.534, 435.203, 52848.941 24/12/25,06:49:23,04,09,1, 11.9,1,1, -0.195, 10497.565, 435.199, 52848.948 24/12/25,06:49:23,05,09,1, 11.9,1,1, -0.195, 10497.521, 435.194, 52848.931 24/12/25,06:49:23,06,09,1, 11.9,1,1, -0.195, 10497.497, 435.221, 52848.931 24/12/25,06:49:23,07,09,1, 11.9,1,1, -0.195, 10497.505, 435.181, 52848.912 24/12/25,06:49:23,08,09,1, 11.9,1,1, -0.195, 10497.477, 435.204, 52848.955 24/12/25,06:49:23,09,09,1, 11.9,1,1, -0.195, 10497.506, 435.178, 52848.919 24/12/25,06:49:23,10,09,1, 11.9,1,1, -0.195, 10497.478, 435.188, 52848.942 24/12/25,06:49:23,11,09,1, 11.9,1,1, -0.195, 10497.483, 435.191, 52848.937 24/12/25,06:49:23,12,09,1, 11.9,1,1, -0.195, 10497.447, 435.189, 52849.012 24/12/25,06:49:23,13,09,1, 11.9,1,1, -0.195, 10497.447, 435.190, 52849.014 24/12/25,06:49:23,14,09,1, 11.9,1,1, -0.195, 10497.430, 435.174, 52848.980 24/12/25,06:49:23,15,09,1, 11.9,1,1, -0.195, 10497.435, 435.178, 52848.984 24/12/25,06:49:23,16,09,1, 11.9,1,1, -0.195, 10497.405, 435.173, 52848.984 24/12/25,06:49:23,17,09,1, 11.9,1,1, -0.195, 10497.423, 435.188, 52848.970 24/12/25,06:49:23,18,09,1, 11.9,1,1, -0.195, 10497.424, 435.172, 52849.000 24/12/25,06:49:23,19,09,1, 11.9,1,1, -0.195, 10497.364, 435.166, 52848.944 24/12/25,06:49:24,00,08,1, 11.9,1,1, -0.194, 10497.361, 435.166, 52848.944 24/12/25,06:49:24,01,08,1, 11.9,1,1, -0.194, 10497.358, 435.142, 52848.894 24/12/25,06:49:24,02,08,1, 11.9,1,1, -0.194, 10497.359, 435.156, 52848.925 24/12/25,06:49:24,03,08,1, 11.9,1,1, -0.194, 10497.375, 435.145, 52848.911 24/12/25,06:49:24,04,08,1, 11.9,1,1, -0.194, 10497.342, 435.152, 52848.940 24/12/25,06:49:24,05,08,1, 11.9,1,1, -0.194, 10497.350, 435.160, 52848.924 24/12/25,06:49:24,06,08,1, 11.9,1,1, -0.194, 10497.324, 435.150, 52848.918 24/12/25,06:49:24,07,08,1, 11.9,1,1, -0.194, 10497.334, 435.126, 52848.896 24/12/25,06:49:24,08,08,1, 11.9,1,1, -0.194, 10497.308, 435.138, 52848.799 24/12/25,06:49:24,09,08,1, 11.9,1,1, -0.194, 10497.298, 435.142, 52848.989 24/12/25,06:49:24,10,08,1, 11.9,1,1, -0.194, 10497.328, 435.097, 52848.925 24/12/25,06:49:24,11,08,1, 11.9,1,1, -0.194, 10497.308, 435.116, 52848.959 24/12/25,06:49:24,12,08,1, 11.9,1,1, -0.194, 10497.266, 435.141, 52848.986 24/12/25,06:49:24,13,08,1, 11.9,1,1, -0.194, 10497.279, 435.144, 52848.953 24/12/25,06:49:24,14,08,1, 11.9,1,1, -0.194, 10497.264, 435.123, 52848.970 24/12/25,06:49:24,15,08,1, 11.9,1,1, -0.194, 10497.274, 435.138, 52848.934 24/12/25,06:49:24,16,08,1, 11.9,1,1, -0.194, 10497.229, 435.127, 52848.979 24/12/25,06:49:24,17,08,1, 11.9,1,1, -0.194, 10497.220, 435.131, 52849.009 24/12/25,06:49:24,18,08,1, 11.9,1,1, -0.194, 10497.243, 435.146, 52848.949 24/12/25,06:49:24,19,08,1, 11.9,1,1, -0.194, 10497.224, 435.116, 52848.987 24/12/25,06:49:25,00,08,1, 11.9,1,1, -0.197, 10497.220, 435.116, 52848.987 24/12/25,06:49:25,01,08,1, 11.9,1,1, -0.197, 10497.203, 435.123, 52848.934 24/12/25,06:49:25,02,08,1, 11.9,1,1, -0.197, 10497.163, 435.117, 52848.962 24/12/25,06:49:25,03,08,1, 11.9,1,1, -0.197, 10497.175, 435.130, 52848.944 24/12/25,06:49:25,04,08,1, 11.9,1,1, -0.197, 10497.153, 435.151, 52848.928 24/12/25,06:49:25,05,08,1, 11.9,1,1, -0.197, 10497.160, 435.142, 52848.930 24/12/25,06:49:25,06,08,1, 11.9,1,1, -0.197, 10497.147, 435.112, 52848.908 24/12/25,06:49:25,07,08,1, 11.9,1,1, -0.197, 10497.125, 435.116, 52848.877 24/12/25,06:49:25,08,08,1, 11.9,1,1, -0.197, 10497.125, 435.106, 52848.947 24/12/25,06:49:25,09,08,1, 11.9,1,1, -0.197, 10497.122, 435.114, 52848.952 24/12/25,06:49:25,10,08,1, 11.9,1,1, -0.197, 10497.128, 435.107, 52848.921 24/12/25,06:49:25,11,08,1, 11.9,1,1, -0.197, 10497.105, 435.092, 52848.937 24/12/25,06:49:25,12,08,1, 11.9,1,1, -0.197, 10497.090, 435.108, 52848.981 24/12/25,06:49:25,13,08,1, 11.9,1,1, -0.197, 10497.101, 435.102, 52848.993 24/12/25,06:49:25,14,08,1, 11.9,1,1, -0.197, 10497.071, 435.102, 52848.889 24/12/25,06:49:25,15,08,1, 11.9,1,1, -0.197, 10497.069, 435.089, 52848.943 24/12/25,06:49:25,16,08,1, 11.9,1,1, -0.197, 10497.038, 435.094, 52848.915 24/12/25,06:49:25,17,08,1, 11.9,1,1, -0.197, 10497.047, 435.069, 52848.857 24/12/25,06:49:25,18,08,1, 11.9,1,1, -0.197, 10497.026, 435.085, 52848.962 24/12/25,06:49:25,19,08,1, 11.9,1,1, -0.197, 10497.041, 435.080, 52848.963 24/12/25,06:49:26,00,09,1, 11.9,1,1, -0.197, 10497.036, 435.080, 52848.963 24/12/25,06:49:26,01,09,1, 11.9,1,1, -0.197, 10497.041, 435.078, 52848.935 24/12/25,06:49:26,02,09,1, 11.9,1,1, -0.197, 10496.989, 435.086, 52848.961 24/12/25,06:49:26,03,09,1, 11.9,1,1, -0.197, 10496.999, 435.077, 52848.976 24/12/25,06:49:26,04,09,1, 11.9,1,1, -0.197, 10496.984, 435.082, 52848.975 24/12/25,06:49:26,05,09,1, 11.9,1,1, -0.197, 10496.959, 435.090, 52848.971 24/12/25,06:49:26,06,09,1, 11.9,1,1, -0.197, 10496.978, 435.093, 52848.943 24/12/25,06:49:26,07,09,1, 11.9,1,1, -0.197, 10496.953, 435.070, 52848.951 24/12/25,06:49:26,08,09,1, 11.9,1,1, -0.197, 10496.968, 435.082, 52848.964 24/12/25,06:49:26,09,09,1, 11.9,1,1, -0.197, 10496.946, 435.101, 52848.978 24/12/25,06:49:26,10,09,1, 11.9,1,1, -0.197, 10496.938, 435.091, 52848.953 24/12/25,06:49:26,11,09,1, 11.9,1,1, -0.197, 10496.927, 435.109, 52848.995 24/12/25,06:49:26,12,09,1, 11.9,1,1, -0.197, 10496.925, 435.094, 52848.932 24/12/25,06:49:26,13,09,1, 11.9,1,1, -0.197, 10496.919, 435.098, 52848.950 24/12/25,06:49:26,14,09,1, 11.9,1,1, -0.197, 10496.897, 435.110, 52849.028 24/12/25,06:49:26,15,09,1, 11.9,1,1, -0.197, 10496.895, 435.092, 52848.971 24/12/25,06:49:26,16,09,1, 11.9,1,1, -0.197, 10496.885, 435.086, 52848.916 24/12/25,06:49:26,17,09,1, 11.9,1,1, -0.197, 10496.889, 435.118, 52848.967 24/12/25,06:49:26,18,09,1, 11.9,1,1, -0.197, 10496.864, 435.111, 52848.949 24/12/25,06:49:26,19,09,1, 11.9,1,1, -0.197, 10496.862, 435.090, 52848.934 24/12/25,06:49:27,00,08,1, 12.0,1,1, -0.194, 10496.861, 435.090, 52848.934 24/12/25,06:49:27,01,08,1, 12.0,1,1, -0.194, 10496.829, 435.096, 52848.940 24/12/25,06:49:27,02,08,1, 12.0,1,1, -0.194, 10496.804, 435.093, 52848.953 24/12/25,06:49:27,03,08,1, 12.0,1,1, -0.194, 10496.816, 435.094, 52848.954 24/12/25,06:49:27,04,08,1, 12.0,1,1, -0.194, 10496.823, 435.094, 52848.979 24/12/25,06:49:27,05,08,1, 12.0,1,1, -0.194, 10496.816, 435.085, 52848.976 24/12/25,06:49:27,06,08,1, 12.0,1,1, -0.194, 10496.796, 435.077, 52848.966 24/12/25,06:49:27,07,08,1, 12.0,1,1, -0.194, 10496.800, 435.087, 52848.985 24/12/25,06:49:27,08,08,1, 12.0,1,1, -0.194, 10496.784, 435.073, 52848.961 24/12/25,06:49:27,09,08,1, 12.0,1,1, -0.194, 10496.770, 435.067, 52848.985 24/12/25,06:49:27,10,08,1, 12.0,1,1, -0.194, 10496.750, 435.077, 52849.008 24/12/25,06:49:27,11,08,1, 12.0,1,1, -0.194, 10496.757, 435.064, 52848.930 24/12/25,06:49:27,12,08,1, 12.0,1,1, -0.194, 10496.750, 435.079, 52849.022 24/12/25,06:49:27,13,08,1, 12.0,1,1, -0.194, 10496.727, 435.076, 52848.702 24/12/25,06:49:27,14,08,1, 12.0,1,1, -0.194, 10496.718, 435.097, 52849.002 24/12/25,06:49:27,15,08,1, 12.0,1,1, -0.194, 10496.727, 435.107, 52849.020 24/12/25,06:49:27,16,08,1, 12.0,1,1, -0.194, 10496.690, 435.070, 52849.023 24/12/25,06:49:27,17,08,1, 12.0,1,1, -0.194, 10496.680, 435.087, 52848.969 24/12/25,06:49:27,18,08,1, 12.0,1,1, -0.194, 10496.698, 435.095, 52849.020 24/12/25,06:49:27,19,08,1, 12.0,1,1, -0.194, 10496.664, 435.099, 52848.989 24/12/25,06:49:28,00,09,1, 11.8,1,1, -0.193, 10496.660, 435.099, 52848.989 24/12/25,06:49:28,01,09,1, 11.8,1,1, -0.193, 10496.642, 435.088, 52848.948 24/12/25,06:49:28,02,09,1, 11.8,1,1, -0.193, 10496.665, 435.082, 52848.944 24/12/25,06:49:28,03,09,1, 11.8,1,1, -0.193, 10496.652, 435.090, 52848.991 24/12/25,06:49:28,04,09,1, 11.8,1,1, -0.193, 10496.641, 435.089, 52849.029 24/12/25,06:49:28,05,09,1, 11.8,1,1, -0.193, 10496.649, 435.076, 52849.041 24/12/25,06:49:28,06,09,1, 11.8,1,1, -0.193, 10496.628, 435.086, 52848.935 24/12/25,06:49:28,07,09,1, 11.8,1,1, -0.193, 10496.629, 435.073, 52848.933 24/12/25,06:49:28,08,09,1, 11.8,1,1, -0.193, 10496.588, 435.111, 52849.011 24/12/25,06:49:28,09,09,1, 11.8,1,1, -0.193, 10496.607, 435.083, 52848.975 24/12/25,06:49:28,10,09,1, 11.8,1,1, -0.193, 10496.589, 435.083, 52848.973 24/12/25,06:49:28,11,09,1, 11.8,1,1, -0.193, 10496.573, 435.091, 52848.999 24/12/25,06:49:28,12,09,1, 11.8,1,1, -0.193, 10496.581, 435.111, 52848.976 24/12/25,06:49:28,13,09,1, 11.8,1,1, -0.193, 10496.580, 435.097, 52848.991 24/12/25,06:49:28,14,09,1, 11.8,1,1, -0.193, 10496.519, 435.077, 52848.977 24/12/25,06:49:28,15,09,1, 11.8,1,1, -0.193, 10496.547, 435.108, 52848.968 24/12/25,06:49:28,16,09,1, 11.8,1,1, -0.193, 10496.536, 435.079, 52848.993 24/12/25,06:49:28,17,09,1, 11.8,1,1, -0.193, 10496.524, 435.075, 52848.999 24/12/25,06:49:28,18,09,1, 11.8,1,1, -0.193, 10496.532, 435.076, 52848.994 24/12/25,06:49:28,19,09,1, 11.8,1,1, -0.193, 10496.515, 435.067, 52849.016 24/12/25,06:49:29,00,08,1, 11.9,1,1, -0.196, 10496.510, 435.067, 52849.016 24/12/25,06:49:29,01,08,1, 11.9,1,1, -0.196, 10496.481, 435.061, 52848.964 24/12/25,06:49:29,02,08,1, 11.9,1,1, -0.196, 10496.474, 435.061, 52848.971 24/12/25,06:49:29,03,08,1, 11.9,1,1, -0.196, 10496.464, 435.077, 52849.025 24/12/25,06:49:29,04,08,1, 11.9,1,1, -0.196, 10496.468, 435.095, 52849.001 24/12/25,06:49:29,05,08,1, 11.9,1,1, -0.196, 10496.440, 435.075, 52848.982 24/12/25,06:49:29,06,08,1, 11.9,1,1, -0.196, 10496.446, 435.066, 52849.033 24/12/25,06:49:29,07,08,1, 11.9,1,1, -0.196, 10496.436, 435.091, 52849.024 24/12/25,06:49:29,08,08,1, 11.9,1,1, -0.196, 10496.430, 435.088, 52849.040 24/12/25,06:49:29,09,08,1, 11.9,1,1, -0.196, 10496.436, 435.111, 52849.014 24/12/25,06:49:29,10,08,1, 11.9,1,1, -0.196, 10496.403, 435.101, 52848.984 24/12/25,06:49:29,11,08,1, 11.9,1,1, -0.196, 10496.383, 435.095, 52849.014 24/12/25,06:49:29,12,08,1, 11.9,1,1, -0.196, 10496.382, 435.092, 52849.021 24/12/25,06:49:29,13,08,1, 11.9,1,1, -0.196, 10496.369, 435.082, 52849.008 24/12/25,06:49:29,14,08,1, 11.9,1,1, -0.196, 10496.359, 435.096, 52848.969 24/12/25,06:49:29,15,08,1, 11.9,1,1, -0.196, 10496.353, 435.090, 52849.002 24/12/25,06:49:29,16,08,1, 11.9,1,1, -0.196, 10496.342, 435.074, 52849.043 24/12/25,06:49:29,17,08,1, 11.9,1,1, -0.196, 10496.340, 435.056, 52849.013 24/12/25,06:49:29,18,08,1, 11.9,1,1, -0.196, 10496.332, 435.079, 52849.013 24/12/25,06:49:29,19,08,1, 11.9,1,1, -0.196, 10496.302, 435.058, 52849.053 24/12/25,06:49:30,00,08,1, 11.9,1,1, -0.195, 10496.302, 435.058, 52849.053 24/12/25,06:49:30,01,08,1, 11.9,1,1, -0.195, 10496.305, 435.058, 52848.940 24/12/25,06:49:30,02,08,1, 11.9,1,1, -0.195, 10496.288, 435.070, 52848.949 24/12/25,06:49:30,03,08,1, 11.9,1,1, -0.195, 10496.278, 435.081, 52849.035 24/12/25,06:49:30,04,08,1, 11.9,1,1, -0.195, 10496.253, 435.088, 52849.034 24/12/25,06:49:30,05,08,1, 11.9,1,1, -0.195, 10496.257, 435.073, 52848.909 24/12/25,06:49:30,06,08,1, 11.9,1,1, -0.195, 10496.213, 435.067, 52849.053 24/12/25,06:49:30,07,08,1, 11.9,1,1, -0.195, 10496.238, 435.089, 52848.913 24/12/25,06:49:30,08,08,1, 11.9,1,1, -0.195, 10496.243, 435.071, 52848.983 24/12/25,06:49:30,09,08,1, 11.9,1,1, -0.195, 10496.225, 435.067, 52848.989 24/12/25,06:49:30,10,08,1, 11.9,1,1, -0.195, 10496.207, 435.082, 52849.034 24/12/25,06:49:30,11,08,1, 11.9,1,1, -0.195, 10496.189, 435.071, 52849.008 24/12/25,06:49:30,12,08,1, 11.9,1,1, -0.195, 10496.207, 435.088, 52849.017 24/12/25,06:49:30,13,08,1, 11.9,1,1, -0.195, 10496.198, 435.070, 52848.985 24/12/25,06:49:30,14,08,1, 11.9,1,1, -0.195, 10496.170, 435.092, 52848.986 24/12/25,06:49:30,15,08,1, 11.9,1,1, -0.195, 10496.170, 435.070, 52849.004 24/12/25,06:49:30,16,08,1, 11.9,1,1, -0.195, 10496.156, 435.087, 52849.010 24/12/25,06:49:30,17,08,1, 11.9,1,1, -0.195, 10496.150, 435.080, 52848.966 24/12/25,06:49:30,18,08,1, 11.9,1,1, -0.195, 10496.127, 435.073, 52848.983 24/12/25,06:49:30,19,08,1, 11.9,1,1, -0.195, 10496.149, 435.086, 52848.992 24/12/25,06:49:31,00,08,1, 12.0,1,1, -0.194, 10496.143, 435.086, 52848.992 24/12/25,06:49:31,01,08,1, 12.0,1,1, -0.194, 10496.115, 435.097, 52848.982 24/12/25,06:49:31,02,08,1, 12.0,1,1, -0.194, 10496.134, 435.103, 52849.002 24/12/25,06:49:31,03,08,1, 12.0,1,1, -0.194, 10496.103, 435.099, 52849.011 24/12/25,06:49:31,04,08,1, 12.0,1,1, -0.194, 10496.107, 435.098, 52849.021 24/12/25,06:49:31,05,08,1, 12.0,1,1, -0.194, 10496.084, 435.102, 52849.005 24/12/25,06:49:31,06,08,1, 12.0,1,1, -0.194, 10496.080, 435.097, 52849.001 24/12/25,06:49:31,07,08,1, 12.0,1,1, -0.194, 10496.063, 435.082, 52849.008 24/12/25,06:49:31,08,08,1, 12.0,1,1, -0.194, 10496.055, 435.074, 52849.006 24/12/25,06:49:31,09,08,1, 12.0,1,1, -0.194, 10496.051, 435.092, 52849.002 24/12/25,06:49:31,10,08,1, 12.0,1,1, -0.194, 10496.026, 435.095, 52849.021 24/12/25,06:49:31,11,08,1, 12.0,1,1, -0.194, 10496.015, 435.096, 52848.970 24/12/25,06:49:31,12,08,1, 12.0,1,1, -0.194, 10496.024, 435.095, 52849.020 24/12/25,06:49:31,13,08,1, 12.0,1,1, -0.194, 10495.992, 435.091, 52848.996 24/12/25,06:49:31,14,08,1, 12.0,1,1, -0.194, 10495.980, 435.074, 52848.960 24/12/25,06:49:31,15,08,1, 12.0,1,1, -0.194, 10495.972, 435.091, 52848.958 24/12/25,06:49:31,16,08,1, 12.0,1,1, -0.194, 10495.974, 435.105, 52849.042 24/12/25,06:49:31,17,08,1, 12.0,1,1, -0.194, 10495.955, 435.095, 52848.992 24/12/25,06:49:31,18,08,1, 12.0,1,1, -0.194, 10495.948, 435.117, 52849.021 24/12/25,06:49:31,19,08,1, 12.0,1,1, -0.194, 10495.953, 435.102, 52848.969 24/12/25,06:49:32,00,08,1, 11.9,1,1, -0.194, 10495.951, 435.102, 52848.969 24/12/25,06:49:32,01,08,1, 11.9,1,1, -0.194, 10495.950, 435.086, 52848.992 24/12/25,06:49:32,02,08,1, 11.9,1,1, -0.194, 10495.929, 435.086, 52848.972 24/12/25,06:49:32,03,08,1, 11.9,1,1, -0.194, 10495.941, 435.092, 52848.992 24/12/25,06:49:32,04,08,1, 11.9,1,1, -0.194, 10495.897, 435.097, 52848.930 24/12/25,06:49:32,05,08,1, 11.9,1,1, -0.194, 10495.914, 435.096, 52849.025 24/12/25,06:49:32,06,08,1, 11.9,1,1, -0.194, 10495.896, 435.082, 52849.034 24/12/25,06:49:32,07,08,1, 11.9,1,1, -0.194, 10495.880, 435.094, 52849.025 24/12/25,06:49:32,08,08,1, 11.9,1,1, -0.194, 10495.875, 435.116, 52849.001 24/12/25,06:49:32,09,08,1, 11.9,1,1, -0.194, 10495.861, 435.071, 52848.981 24/12/25,06:49:32,10,08,1, 11.9,1,1, -0.194, 10495.872, 435.095, 52849.032 24/12/25,06:49:32,11,08,1, 11.9,1,1, -0.194, 10495.866, 435.112, 52848.999 24/12/25,06:49:32,12,08,1, 11.9,1,1, -0.194, 10495.869, 435.101, 52848.986 24/12/25,06:49:32,13,08,1, 11.9,1,1, -0.194, 10495.830, 435.087, 52848.999 24/12/25,06:49:32,14,08,1, 11.9,1,1, -0.194, 10495.824, 435.090, 52848.982 24/12/25,06:49:32,15,08,1, 11.9,1,1, -0.194, 10495.832, 435.104, 52849.010 24/12/25,06:49:32,16,08,1, 11.9,1,1, -0.194, 10495.814, 435.088, 52848.986 24/12/25,06:49:32,17,08,1, 11.9,1,1, -0.194, 10495.832, 435.070, 52848.948 24/12/25,06:49:32,18,08,1, 11.9,1,1, -0.194, 10495.812, 435.076, 52848.969 24/12/25,06:49:32,19,08,1, 11.9,1,1, -0.194, 10495.784, 435.069, 52848.982 24/12/25,06:49:33,00,09,1, 11.9,1,1, -0.194, 10495.776, 435.069, 52848.982 24/12/25,06:49:33,01,09,1, 11.9,1,1, -0.194, 10495.770, 435.075, 52848.975 24/12/25,06:49:33,02,09,1, 11.9,1,1, -0.194, 10495.766, 435.103, 52848.974 24/12/25,06:49:33,03,09,1, 11.9,1,1, -0.194, 10495.760, 435.084, 52848.966 24/12/25,06:49:33,04,09,1, 11.9,1,1, -0.194, 10495.753, 435.083, 52848.980 24/12/25,06:49:33,05,09,1, 11.9,1,1, -0.194, 10495.750, 435.092, 52848.965 24/12/25,06:49:33,06,09,1, 11.9,1,1, -0.194, 10495.720, 435.076, 52849.001 24/12/25,06:49:33,07,09,1, 11.9,1,1, -0.194, 10495.750, 435.090, 52849.003 24/12/25,06:49:33,08,09,1, 11.9,1,1, -0.194, 10495.716, 435.053, 52848.996 24/12/25,06:49:33,09,09,1, 11.9,1,1, -0.194, 10495.711, 435.083, 52848.977 24/12/25,06:49:33,10,09,1, 11.9,1,1, -0.194, 10495.699, 435.101, 52848.979 24/12/25,06:49:33,11,09,1, 11.9,1,1, -0.194, 10495.701, 435.099, 52849.021 24/12/25,06:49:33,12,09,1, 11.9,1,1, -0.194, 10495.679, 435.094, 52848.988 24/12/25,06:49:33,13,09,1, 11.9,1,1, -0.194, 10495.688, 435.105, 52848.984 24/12/25,06:49:33,14,09,1, 11.9,1,1, -0.194, 10495.668, 435.082, 52849.018 24/12/25,06:49:33,15,09,1, 11.9,1,1, -0.194, 10495.680, 435.079, 52848.955 24/12/25,06:49:33,16,09,1, 11.9,1,1, -0.194, 10495.645, 435.082, 52849.005 24/12/25,06:49:33,17,09,1, 11.9,1,1, -0.194, 10495.671, 435.115, 52848.995 24/12/25,06:49:33,18,09,1, 11.9,1,1, -0.194, 10495.650, 435.109, 52848.967 24/12/25,06:49:33,19,09,1, 11.9,1,1, -0.194, 10495.624, 435.104, 52848.983 24/12/25,06:49:34,00,09,1, 11.9,1,1, -0.196, 10495.617, 435.104, 52848.983 24/12/25,06:49:34,01,09,1, 11.9,1,1, -0.196, 10495.644, 435.112, 52848.989 24/12/25,06:49:34,02,09,1, 11.9,1,1, -0.196, 10495.613, 435.086, 52848.984 24/12/25,06:49:34,03,09,1, 11.9,1,1, -0.196, 10495.591, 435.108, 52848.995 24/12/25,06:49:34,04,09,1, 11.9,1,1, -0.196, 10495.596, 435.091, 52848.992 24/12/25,06:49:34,05,09,1, 11.9,1,1, -0.196, 10495.596, 435.085, 52848.981 24/12/25,06:49:34,06,09,1, 11.9,1,1, -0.196, 10495.581, 435.081, 52848.947 24/12/25,06:49:34,07,09,1, 11.9,1,1, -0.196, 10495.580, 435.079, 52848.954 24/12/25,06:49:34,08,09,1, 11.9,1,1, -0.196, 10495.589, 435.089, 52849.008 24/12/25,06:49:34,09,09,1, 11.9,1,1, -0.196, 10495.570, 435.127, 52848.967 24/12/25,06:49:34,10,09,1, 11.9,1,1, -0.196, 10495.565, 435.103, 52848.923 24/12/25,06:49:34,11,09,1, 11.9,1,1, -0.196, 10495.568, 435.096, 52848.967 24/12/25,06:49:34,12,09,1, 11.9,1,1, -0.196, 10495.547, 435.103, 52848.959 24/12/25,06:49:34,13,09,1, 11.9,1,1, -0.196, 10495.551, 435.128, 52849.004 24/12/25,06:49:34,14,09,1, 11.9,1,1, -0.196, 10495.545, 435.106, 52848.993 24/12/25,06:49:34,15,09,1, 11.9,1,1, -0.196, 10495.547, 435.093, 52848.983 24/12/25,06:49:34,16,09,1, 11.9,1,1, -0.196, 10495.546, 435.097, 52848.946 24/12/25,06:49:34,17,09,1, 11.9,1,1, -0.196, 10495.524, 435.090, 52849.008 24/12/25,06:49:34,18,09,1, 11.9,1,1, -0.196, 10495.516, 435.100, 52848.985 24/12/25,06:49:34,19,09,1, 11.9,1,1, -0.196, 10495.521, 435.107, 52848.977 24/12/25,06:49:35,00,08,1, 11.9,1,1, -0.201, 10495.517, 435.107, 52848.977 24/12/25,06:49:35,01,08,1, 11.9,1,1, -0.201, 10495.516, 435.101, 52848.985 24/12/25,06:49:35,02,08,1, 11.9,1,1, -0.201, 10495.502, 435.105, 52848.996 24/12/25,06:49:35,03,08,1, 11.9,1,1, -0.201, 10495.502, 435.105, 52849.002 24/12/25,06:49:35,04,08,1, 11.9,1,1, -0.201, 10495.533, 435.079, 52849.007 24/12/25,06:49:35,05,08,1, 11.9,1,1, -0.201, 10495.490, 435.104, 52849.025 24/12/25,06:49:35,06,08,1, 11.9,1,1, -0.201, 10495.500, 435.116, 52848.956 24/12/25,06:49:35,07,08,1, 11.9,1,1, -0.201, 10495.512, 435.118, 52848.972 24/12/25,06:49:35,08,08,1, 11.9,1,1, -0.201, 10495.482, 435.087, 52848.968 24/12/25,06:49:35,09,08,1, 11.9,1,1, -0.201, 10495.496, 435.092, 52848.959 24/12/25,06:49:35,10,08,1, 11.9,1,1, -0.201, 10495.510, 435.080, 52848.984 24/12/25,06:49:35,11,08,1, 11.9,1,1, -0.201, 10495.475, 435.065, 52848.946 24/12/25,06:49:35,12,08,1, 11.9,1,1, -0.201, 10495.459, 435.078, 52848.986 24/12/25,06:49:35,13,08,1, 11.9,1,1, -0.201, 10495.463, 435.077, 52848.982 24/12/25,06:49:35,14,08,1, 11.9,1,1, -0.201, 10495.468, 435.079, 52848.990 24/12/25,06:49:35,15,08,1, 11.9,1,1, -0.201, 10495.463, 435.091, 52848.950 24/12/25,06:49:35,16,08,1, 11.9,1,1, -0.201, 10495.469, 435.094, 52848.985 24/12/25,06:49:35,17,08,1, 11.9,1,1, -0.201, 10495.469, 435.087, 52848.949 24/12/25,06:49:35,18,08,1, 11.9,1,1, -0.201, 10495.454, 435.077, 52848.975 24/12/25,06:49:35,19,08,1, 11.9,1,1, -0.201, 10495.430, 435.095, 52848.971 24/12/25,06:49:36,00,08,1, 12.0,1,1, -0.200, 10495.425, 435.095, 52848.971 24/12/25,06:49:36,01,08,1, 12.0,1,1, -0.200, 10495.434, 435.111, 52848.989 24/12/25,06:49:36,02,08,1, 12.0,1,1, -0.200, 10495.407, 435.114, 52848.991 24/12/25,06:49:36,03,08,1, 12.0,1,1, -0.200, 10495.432, 435.119, 52849.002 24/12/25,06:49:36,04,08,1, 12.0,1,1, -0.200, 10495.441, 435.092, 52849.000 24/12/25,06:49:36,05,08,1, 12.0,1,1, -0.200, 10495.412, 435.103, 52849.007 24/12/25,06:49:36,06,08,1, 12.0,1,1, -0.200, 10495.415, 435.113, 52849.018 24/12/25,06:49:36,07,08,1, 12.0,1,1, -0.200, 10495.399, 435.098, 52848.960 24/12/25,06:49:36,08,08,1, 12.0,1,1, -0.200, 10495.401, 435.119, 52849.005 24/12/25,06:49:36,09,08,1, 12.0,1,1, -0.200, 10495.397, 435.106, 52849.006 24/12/25,06:49:36,10,08,1, 12.0,1,1, -0.200, 10495.377, 435.130, 52849.007 24/12/25,06:49:36,11,08,1, 12.0,1,1, -0.200, 10495.381, 435.092, 52848.961 24/12/25,06:49:36,12,08,1, 12.0,1,1, -0.200, 10495.392, 435.108, 52849.000 24/12/25,06:49:36,13,08,1, 12.0,1,1, -0.200, 10495.377, 435.111, 52849.013 24/12/25,06:49:36,14,08,1, 12.0,1,1, -0.200, 10495.374, 435.117, 52848.985 24/12/25,06:49:36,15,08,1, 12.0,1,1, -0.200, 10495.391, 435.098, 52848.962 24/12/25,06:49:36,16,08,1, 12.0,1,1, -0.200, 10495.365, 435.099, 52848.950 24/12/25,06:49:36,17,08,1, 12.0,1,1, -0.200, 10495.372, 435.122, 52848.991 24/12/25,06:49:36,18,08,1, 12.0,1,1, -0.200, 10495.370, 435.128, 52848.996 24/12/25,06:49:36,19,08,1, 12.0,1,1, -0.200, 10495.373, 435.110, 52848.983 24/12/25,06:49:37,00,08,1, 11.9,1,1, -0.195, 10495.367, 435.110, 52848.983 24/12/25,06:49:37,01,08,1, 11.9,1,1, -0.195, 10495.353, 435.110, 52848.992 24/12/25,06:49:37,02,08,1, 11.9,1,1, -0.195, 10495.376, 435.107, 52848.967 24/12/25,06:49:37,03,08,1, 11.9,1,1, -0.195, 10495.353, 435.117, 52849.006 24/12/25,06:49:37,04,08,1, 11.9,1,1, -0.195, 10495.357, 435.111, 52848.987 24/12/25,06:49:37,05,08,1, 11.9,1,1, -0.195, 10495.349, 435.087, 52849.003 24/12/25,06:49:37,06,08,1, 11.9,1,1, -0.195, 10495.386, 435.129, 52848.934 24/12/25,06:49:37,07,08,1, 11.9,1,1, -0.195, 10495.370, 435.113, 52848.925 24/12/25,06:49:37,08,08,1, 11.9,1,1, -0.195, 10495.343, 435.079, 52848.942 24/12/25,06:49:37,09,08,1, 11.9,1,1, -0.195, 10495.334, 435.109, 52849.020 24/12/25,06:49:37,10,08,1, 11.9,1,1, -0.195, 10495.331, 435.107, 52848.931 24/12/25,06:49:37,11,08,1, 11.9,1,1, -0.195, 10495.351, 435.118, 52849.001 24/12/25,06:49:37,12,08,1, 11.9,1,1, -0.195, 10495.309, 435.118, 52848.932 24/12/25,06:49:37,13,08,1, 11.9,1,1, -0.195, 10495.318, 435.136, 52848.963 24/12/25,06:49:37,14,08,1, 11.9,1,1, -0.195, 10495.326, 435.112, 52848.980 24/12/25,06:49:37,15,08,1, 11.9,1,1, -0.195, 10495.329, 435.128, 52848.962 24/12/25,06:49:37,16,08,1, 11.9,1,1, -0.195, 10495.295, 435.129, 52848.987 24/12/25,06:49:37,17,08,1, 11.9,1,1, -0.195, 10495.306, 435.123, 52848.914 24/12/25,06:49:37,18,08,1, 11.9,1,1, -0.195, 10495.330, 435.129, 52848.921 24/12/25,06:49:37,19,08,1, 11.9,1,1, -0.195, 10495.311, 435.120, 52848.943 24/12/25,06:49:38,00,08,1, 11.9,1,1, -0.192, 10495.309, 435.120, 52848.943 24/12/25,06:49:38,01,08,1, 11.9,1,1, -0.192, 10495.301, 435.119, 52848.966 24/12/25,06:49:38,02,08,1, 11.9,1,1, -0.192, 10495.303, 435.125, 52848.935 24/12/25,06:49:38,03,08,1, 11.9,1,1, -0.192, 10495.287, 435.159, 52848.978 24/12/25,06:49:38,04,08,1, 11.9,1,1, -0.192, 10495.285, 435.126, 52848.980 24/12/25,06:49:38,05,08,1, 11.9,1,1, -0.192, 10495.321, 435.112, 52848.967 24/12/25,06:49:38,06,08,1, 11.9,1,1, -0.192, 10495.295, 435.117, 52848.964 24/12/25,06:49:38,07,08,1, 11.9,1,1, -0.192, 10495.319, 435.122, 52848.998 24/12/25,06:49:38,08,08,1, 11.9,1,1, -0.192, 10495.293, 435.117, 52848.957 24/12/25,06:49:38,09,08,1, 11.9,1,1, -0.192, 10495.273, 435.121, 52849.010 24/12/25,06:49:38,10,08,1, 11.9,1,1, -0.192, 10495.288, 435.142, 52848.978 24/12/25,06:49:38,11,08,1, 11.9,1,1, -0.192, 10495.292, 435.115, 52848.971 24/12/25,06:49:38,12,08,1, 11.9,1,1, -0.192, 10495.264, 435.113, 52848.957 24/12/25,06:49:38,13,08,1, 11.9,1,1, -0.192, 10495.277, 435.105, 52848.974 24/12/25,06:49:38,14,08,1, 11.9,1,1, -0.192, 10495.265, 435.118, 52848.965 24/12/25,06:49:38,15,08,1, 11.9,1,1, -0.192, 10495.268, 435.108, 52848.953 24/12/25,06:49:38,16,08,1, 11.9,1,1, -0.192, 10495.273, 435.114, 52848.977 24/12/25,06:49:38,17,08,1, 11.9,1,1, -0.192, 10495.271, 435.113, 52848.974 24/12/25,06:49:38,18,08,1, 11.9,1,1, -0.192, 10495.250, 435.129, 52848.969 24/12/25,06:49:38,19,08,1, 11.9,1,1, -0.192, 10495.255, 435.123, 52848.989 24/12/25,06:49:39,00,08,1, 11.9,1,1, -0.197, 10495.250, 435.123, 52848.989 24/12/25,06:49:39,01,08,1, 11.9,1,1, -0.197, 10495.265, 435.097, 52848.981 24/12/25,06:49:39,02,08,1, 11.9,1,1, -0.197, 10495.252, 435.122, 52848.931 24/12/25,06:49:39,03,08,1, 11.9,1,1, -0.197, 10495.271, 435.115, 52848.953 24/12/25,06:49:39,04,08,1, 11.9,1,1, -0.197, 10495.277, 435.108, 52848.973 24/12/25,06:49:39,05,08,1, 11.9,1,1, -0.197, 10495.260, 435.108, 52849.017 24/12/25,06:49:39,06,08,1, 11.9,1,1, -0.197, 10495.264, 435.109, 52848.975 24/12/25,06:49:39,07,08,1, 11.9,1,1, -0.197, 10495.265, 435.100, 52848.950 24/12/25,06:49:39,08,08,1, 11.9,1,1, -0.197, 10495.256, 435.118, 52848.947 24/12/25,06:49:39,09,08,1, 11.9,1,1, -0.197, 10495.244, 435.117, 52848.942 24/12/25,06:49:39,10,08,1, 11.9,1,1, -0.197, 10495.259, 435.108, 52848.981 24/12/25,06:49:39,11,08,1, 11.9,1,1, -0.197, 10495.242, 435.126, 52848.953 24/12/25,06:49:39,12,08,1, 11.9,1,1, -0.197, 10495.251, 435.122, 52848.944 24/12/25,06:49:39,13,08,1, 11.9,1,1, -0.197, 10495.262, 435.127, 52848.973 24/12/25,06:49:39,14,08,1, 11.9,1,1, -0.197, 10495.250, 435.120, 52848.980 24/12/25,06:49:39,15,08,1, 11.9,1,1, -0.197, 10495.283, 435.122, 52848.936 24/12/25,06:49:39,16,08,1, 11.9,1,1, -0.197, 10495.249, 435.133, 52848.977 24/12/25,06:49:39,17,08,1, 11.9,1,1, -0.197, 10495.241, 435.113, 52848.960 24/12/25,06:49:39,18,08,1, 11.9,1,1, -0.197, 10495.261, 435.109, 52848.963 24/12/25,06:49:39,19,08,1, 11.9,1,1, -0.197, 10495.256, 435.120, 52848.990 24/12/25,06:49:40,00,09,1, 11.9,1,1, -0.197, 10495.250, 435.120, 52848.990 24/12/25,06:49:40,01,09,1, 11.9,1,1, -0.197, 10495.253, 435.108, 52848.924 24/12/25,06:49:40,02,09,1, 11.9,1,1, -0.197, 10495.234, 435.142, 52849.198 24/12/25,06:49:40,03,09,1, 11.9,1,1, -0.197, 10495.282, 435.103, 52848.937 24/12/25,06:49:40,04,09,1, 11.9,1,1, -0.197, 10495.272, 435.113, 52848.948 24/12/25,06:49:40,05,09,1, 11.9,1,1, -0.197, 10495.244, 435.114, 52848.962 24/12/25,06:49:40,06,09,1, 11.9,1,1, -0.197, 10495.251, 435.103, 52848.949 24/12/25,06:49:40,07,09,1, 11.9,1,1, -0.197, 10495.241, 435.114, 52848.995 24/12/25,06:49:40,08,09,1, 11.9,1,1, -0.197, 10495.216, 435.118, 52848.959 24/12/25,06:49:40,09,09,1, 11.9,1,1, -0.197, 10495.221, 435.114, 52848.928 24/12/25,06:49:40,10,09,1, 11.9,1,1, -0.197, 10495.208, 435.094, 52848.966 24/12/25,06:49:40,11,09,1, 11.9,1,1, -0.197, 10495.225, 435.125, 52848.992 24/12/25,06:49:40,12,09,1, 11.9,1,1, -0.197, 10495.222, 435.116, 52849.000 24/12/25,06:49:40,13,09,1, 11.9,1,1, -0.197, 10495.235, 435.120, 52848.981 24/12/25,06:49:40,14,09,1, 11.9,1,1, -0.197, 10495.222, 435.113, 52848.983 24/12/25,06:49:40,15,09,1, 11.9,1,1, -0.197, 10495.216, 435.084, 52848.949 24/12/25,06:49:40,16,09,1, 11.9,1,1, -0.197, 10495.198, 435.106, 52848.944 24/12/25,06:49:40,17,09,1, 11.9,1,1, -0.197, 10495.224, 435.104, 52848.964 24/12/25,06:49:40,18,09,1, 11.9,1,1, -0.197, 10495.215, 435.121, 52848.976 24/12/25,06:49:40,19,09,1, 11.9,1,1, -0.197, 10495.214, 435.095, 52848.995 24/12/25,06:49:41,00,09,1, 12.0,1,1, -0.194, 10495.209, 435.095, 52848.995 24/12/25,06:49:41,01,09,1, 12.0,1,1, -0.194, 10495.204, 435.102, 52848.991 24/12/25,06:49:41,02,09,1, 12.0,1,1, -0.194, 10495.199, 435.088, 52849.014 24/12/25,06:49:41,03,09,1, 12.0,1,1, -0.194, 10495.187, 435.098, 52849.008 24/12/25,06:49:41,04,09,1, 12.0,1,1, -0.194, 10495.205, 435.096, 52848.970 24/12/25,06:49:41,05,09,1, 12.0,1,1, -0.194, 10495.198, 435.083, 52848.953 24/12/25,06:49:41,06,09,1, 12.0,1,1, -0.194, 10495.190, 435.089, 52848.977 24/12/25,06:49:41,07,09,1, 12.0,1,1, -0.194, 10495.218, 435.093, 52848.991 24/12/25,06:49:41,08,09,1, 12.0,1,1, -0.194, 10495.189, 435.086, 52849.009 24/12/25,06:49:41,09,09,1, 12.0,1,1, -0.194, 10495.188, 435.080, 52848.985 24/12/25,06:49:41,10,09,1, 12.0,1,1, -0.194, 10495.182, 435.091, 52848.989 24/12/25,06:49:41,11,09,1, 12.0,1,1, -0.194, 10495.208, 435.097, 52849.004 24/12/25,06:49:41,12,09,1, 12.0,1,1, -0.194, 10495.179, 435.069, 52849.001 24/12/25,06:49:41,13,09,1, 12.0,1,1, -0.194, 10495.193, 435.081, 52848.969 24/12/25,06:49:41,14,09,1, 12.0,1,1, -0.194, 10495.182, 435.067, 52848.991 24/12/25,06:49:41,15,09,1, 12.0,1,1, -0.194, 10495.180, 435.068, 52848.980 24/12/25,06:49:41,16,09,1, 12.0,1,1, -0.194, 10495.168, 435.075, 52848.978 24/12/25,06:49:41,17,09,1, 12.0,1,1, -0.194, 10495.166, 435.086, 52848.970 24/12/25,06:49:41,18,09,1, 12.0,1,1, -0.194, 10495.196, 435.078, 52848.964 24/12/25,06:49:41,19,09,1, 12.0,1,1, -0.194, 10495.196, 435.060, 52848.972 24/12/25,06:49:42,00,09,1, 11.9,1,1, -0.195, 10495.192, 435.060, 52848.972 24/12/25,06:49:42,01,09,1, 11.9,1,1, -0.195, 10495.184, 435.059, 52848.970 24/12/25,06:49:42,02,09,1, 11.9,1,1, -0.195, 10495.182, 435.075, 52848.991 24/12/25,06:49:42,03,09,1, 11.9,1,1, -0.195, 10495.175, 435.063, 52848.995 24/12/25,06:49:42,04,09,1, 11.9,1,1, -0.195, 10495.194, 435.084, 52848.976 24/12/25,06:49:42,05,09,1, 11.9,1,1, -0.195, 10495.189, 435.072, 52848.984 24/12/25,06:49:42,06,09,1, 11.9,1,1, -0.195, 10495.196, 435.066, 52848.969 24/12/25,06:49:42,07,09,1, 11.9,1,1, -0.195, 10495.193, 435.065, 52848.953 24/12/25,06:49:42,08,09,1, 11.9,1,1, -0.195, 10495.190, 435.083, 52848.982 24/12/25,06:49:42,09,09,1, 11.9,1,1, -0.195, 10495.190, 435.071, 52848.977 24/12/25,06:49:42,10,09,1, 11.9,1,1, -0.195, 10495.225, 435.074, 52848.958 24/12/25,06:49:42,11,09,1, 11.9,1,1, -0.195, 10495.189, 435.056, 52848.969 24/12/25,06:49:42,12,09,1, 11.9,1,1, -0.195, 10495.228, 435.075, 52848.994 24/12/25,06:49:42,13,09,1, 11.9,1,1, -0.195, 10495.200, 435.049, 52848.977 24/12/25,06:49:42,14,09,1, 11.9,1,1, -0.195, 10495.220, 435.071, 52848.965 24/12/25,06:49:42,15,09,1, 11.9,1,1, -0.195, 10495.208, 435.045, 52848.954 24/12/25,06:49:42,16,09,1, 11.9,1,1, -0.195, 10495.212, 435.040, 52848.917 24/12/25,06:49:42,17,09,1, 11.9,1,1, -0.195, 10495.202, 435.048, 52848.977 24/12/25,06:49:42,18,09,1, 11.9,1,1, -0.195, 10495.192, 435.049, 52848.985 24/12/25,06:49:42,19,09,1, 11.9,1,1, -0.195, 10495.216, 435.067, 52848.984 24/12/25,06:49:43,00,08,1, 11.9,1,1, -0.193, 10495.209, 435.067, 52848.984 24/12/25,06:49:43,01,08,1, 11.9,1,1, -0.193, 10495.202, 435.067, 52848.898 24/12/25,06:49:43,02,08,1, 11.9,1,1, -0.193, 10495.191, 435.048, 52849.083 24/12/25,06:49:43,03,08,1, 11.9,1,1, -0.193, 10495.220, 435.022, 52848.888 24/12/25,06:49:43,04,08,1, 11.9,1,1, -0.193, 10495.194, 435.042, 52849.053 24/12/25,06:49:43,05,08,1, 11.9,1,1, -0.193, 10495.192, 435.015, 52848.907 24/12/25,06:49:43,06,08,1, 11.9,1,1, -0.193, 10495.185, 435.029, 52848.960 24/12/25,06:49:43,07,08,1, 11.9,1,1, -0.193, 10495.180, 435.030, 52848.974 24/12/25,06:49:43,08,08,1, 11.9,1,1, -0.193, 10495.211, 435.038, 52848.945 24/12/25,06:49:43,09,08,1, 11.9,1,1, -0.193, 10495.218, 435.054, 52848.965 24/12/25,06:49:43,10,08,1, 11.9,1,1, -0.193, 10495.209, 435.050, 52848.941 24/12/25,06:49:43,11,08,1, 11.9,1,1, -0.193, 10495.218, 435.075, 52848.969 24/12/25,06:49:43,12,08,1, 11.9,1,1, -0.193, 10495.201, 435.030, 52849.000 24/12/25,06:49:43,13,08,1, 11.9,1,1, -0.193, 10495.233, 435.035, 52848.936 24/12/25,06:49:43,14,08,1, 11.9,1,1, -0.193, 10495.201, 435.033, 52849.011 24/12/25,06:49:43,15,08,1, 11.9,1,1, -0.193, 10495.202, 435.024, 52848.935 24/12/25,06:49:43,16,08,1, 11.9,1,1, -0.193, 10495.214, 435.027, 52848.993 24/12/25,06:49:43,17,08,1, 11.9,1,1, -0.193, 10495.214, 435.035, 52849.040 24/12/25,06:49:43,18,08,1, 11.9,1,1, -0.193, 10495.228, 435.052, 52848.981 24/12/25,06:49:43,19,08,1, 11.9,1,1, -0.193, 10495.224, 435.016, 52848.996 24/12/25,06:49:44,00,09,1, 11.9,1,1, -0.196, 10495.217, 435.016, 52848.996 24/12/25,06:49:44,01,09,1, 11.9,1,1, -0.196, 10495.196, 435.021, 52848.950 24/12/25,06:49:44,02,09,1, 11.9,1,1, -0.196, 10495.225, 435.022, 52848.961 24/12/25,06:49:44,03,09,1, 11.9,1,1, -0.196, 10495.194, 435.059, 52849.166 24/12/25,06:49:44,04,09,1, 11.9,1,1, -0.196, 10495.189, 435.040, 52848.982 24/12/25,06:49:44,05,09,1, 11.9,1,1, -0.196, 10495.190, 435.028, 52849.060 24/12/25,06:49:44,06,09,1, 11.9,1,1, -0.196, 10495.199, 435.027, 52849.045 24/12/25,06:49:44,07,09,1, 11.9,1,1, -0.196, 10495.215, 435.040, 52849.018 24/12/25,06:49:44,08,09,1, 11.9,1,1, -0.196, 10495.211, 435.021, 52848.948 24/12/25,06:49:44,09,09,1, 11.9,1,1, -0.196, 10495.216, 435.044, 52849.019 24/12/25,06:49:44,10,09,1, 11.9,1,1, -0.196, 10495.206, 435.020, 52849.000 24/12/25,06:49:44,11,09,1, 11.9,1,1, -0.196, 10495.216, 435.010, 52848.928 24/12/25,06:49:44,12,09,1, 11.9,1,1, -0.196, 10495.226, 435.014, 52848.952 24/12/25,06:49:44,13,09,1, 11.9,1,1, -0.196, 10495.226, 435.020, 52848.958 24/12/25,06:49:44,14,09,1, 11.9,1,1, -0.196, 10495.246, 435.026, 52848.978 24/12/25,06:49:44,15,09,1, 11.9,1,1, -0.196, 10495.238, 435.050, 52849.033 24/12/25,06:49:44,16,09,1, 11.9,1,1, -0.196, 10495.213, 435.041, 52849.002 24/12/25,06:49:44,17,09,1, 11.9,1,1, -0.196, 10495.226, 435.039, 52848.962 24/12/25,06:49:44,18,09,1, 11.9,1,1, -0.196, 10495.242, 435.044, 52848.974 24/12/25,06:49:44,19,09,1, 11.9,1,1, -0.196, 10495.231, 435.037, 52849.040 24/12/25,06:49:45,00,09,1, 11.9,1,1, -0.197, 10495.225, 435.037, 52849.040 24/12/25,06:49:45,01,09,1, 11.9,1,1, -0.197, 10495.240, 435.035, 52848.970 24/12/25,06:49:45,02,09,1, 11.9,1,1, -0.197, 10495.268, 435.036, 52849.027 24/12/25,06:49:45,03,09,1, 11.9,1,1, -0.197, 10495.226, 435.034, 52848.970 24/12/25,06:49:45,04,09,1, 11.9,1,1, -0.197, 10495.251, 435.049, 52849.050 24/12/25,06:49:45,05,09,1, 11.9,1,1, -0.197, 10495.238, 435.027, 52849.056 24/12/25,06:49:45,06,09,1, 11.9,1,1, -0.197, 10495.245, 435.022, 52848.964 24/12/25,06:49:45,07,09,1, 11.9,1,1, -0.197, 10495.229, 435.030, 52849.028 24/12/25,06:49:45,08,09,1, 11.9,1,1, -0.197, 10495.253, 435.018, 52849.021 24/12/25,06:49:45,09,09,1, 11.9,1,1, -0.197, 10495.243, 435.033, 52849.080 24/12/25,06:49:45,10,09,1, 11.9,1,1, -0.197, 10495.234, 435.019, 52848.993 24/12/25,06:49:45,11,09,1, 11.9,1,1, -0.197, 10495.241, 435.038, 52849.006 24/12/25,06:49:45,12,09,1, 11.9,1,1, -0.197, 10495.239, 435.024, 52849.000 24/12/25,06:49:45,13,09,1, 11.9,1,1, -0.197, 10495.227, 435.041, 52849.044 24/12/25,06:49:45,14,09,1, 11.9,1,1, -0.197, 10495.254, 435.032, 52849.044 24/12/25,06:49:45,15,09,1, 11.9,1,1, -0.197, 10495.250, 435.027, 52849.075 24/12/25,06:49:45,16,09,1, 11.9,1,1, -0.197, 10495.256, 435.003, 52848.979 24/12/25,06:49:45,17,09,1, 11.9,1,1, -0.197, 10495.241, 435.023, 52849.004 24/12/25,06:49:45,18,09,1, 11.9,1,1, -0.197, 10495.243, 435.034, 52848.997 24/12/25,06:49:45,19,09,1, 11.9,1,1, -0.197, 10495.242, 435.017, 52849.063 24/12/25,06:49:46,00,08,1, 11.9,1,1, -0.200, 10495.242, 435.017, 52849.063 24/12/25,06:49:46,01,08,1, 11.9,1,1, -0.200, 10495.227, 435.040, 52849.083 24/12/25,06:49:46,02,08,1, 11.9,1,1, -0.200, 10495.236, 435.045, 52849.022 24/12/25,06:49:46,03,08,1, 11.9,1,1, -0.200, 10495.259, 435.013, 52849.027 24/12/25,06:49:46,04,08,1, 11.9,1,1, -0.200, 10495.231, 435.009, 52849.080 24/12/25,06:49:46,05,08,1, 11.9,1,1, -0.200, 10495.228, 435.011, 52849.086 24/12/25,06:49:46,06,08,1, 11.9,1,1, -0.200, 10495.235, 435.035, 52849.084 24/12/25,06:49:46,07,08,1, 11.9,1,1, -0.200, 10495.244, 435.020, 52849.053 24/12/25,06:49:46,08,08,1, 11.9,1,1, -0.200, 10495.252, 435.036, 52849.018 24/12/25,06:49:46,09,08,1, 11.9,1,1, -0.200, 10495.269, 435.043, 52849.010 24/12/25,06:49:46,10,08,1, 11.9,1,1, -0.200, 10495.242, 434.999, 52849.128 24/12/25,06:49:46,11,08,1, 11.9,1,1, -0.200, 10495.257, 435.010, 52849.112 24/12/25,06:49:46,12,08,1, 11.9,1,1, -0.200, 10495.239, 435.024, 52849.109 24/12/25,06:49:46,13,08,1, 11.9,1,1, -0.200, 10495.252, 435.013, 52849.064 24/12/25,06:49:46,14,08,1, 11.9,1,1, -0.200, 10495.247, 435.033, 52849.039 24/12/25,06:49:46,15,08,1, 11.9,1,1, -0.200, 10495.250, 435.025, 52849.025 24/12/25,06:49:46,16,08,1, 11.9,1,1, -0.200, 10495.246, 435.036, 52849.057 24/12/25,06:49:46,17,08,1, 11.9,1,1, -0.200, 10495.240, 435.019, 52849.075 24/12/25,06:49:46,18,08,1, 11.9,1,1, -0.200, 10495.230, 435.025, 52849.139 24/12/25,06:49:46,19,08,1, 11.9,1,1, -0.200, 10495.241, 435.047, 52849.100 24/12/25,06:49:47,00,08,1, 12.0,1,1, -0.196, 10495.234, 435.047, 52849.100 24/12/25,06:49:47,01,08,1, 12.0,1,1, -0.196, 10495.246, 435.048, 52849.108 24/12/25,06:49:47,02,08,1, 12.0,1,1, -0.196, 10495.247, 435.045, 52849.033 24/12/25,06:49:47,03,08,1, 12.0,1,1, -0.196, 10495.236, 435.035, 52849.115 24/12/25,06:49:47,04,08,1, 12.0,1,1, -0.196, 10495.226, 435.050, 52849.028 24/12/25,06:49:47,05,08,1, 12.0,1,1, -0.196, 10495.237, 435.021, 52849.106 24/12/25,06:49:47,06,08,1, 12.0,1,1, -0.196, 10495.221, 435.060, 52849.103 24/12/25,06:49:47,07,08,1, 12.0,1,1, -0.196, 10495.234, 435.025, 52849.148 24/12/25,06:49:47,08,08,1, 12.0,1,1, -0.196, 10495.231, 435.017, 52849.141 24/12/25,06:49:47,09,08,1, 12.0,1,1, -0.196, 10495.235, 435.048, 52849.110 24/12/25,06:49:47,10,08,1, 12.0,1,1, -0.196, 10495.239, 435.035, 52849.117 24/12/25,06:49:47,11,08,1, 12.0,1,1, -0.196, 10495.234, 435.038, 52849.152 24/12/25,06:49:47,12,08,1, 12.0,1,1, -0.196, 10495.254, 435.029, 52849.101 24/12/25,06:49:47,13,08,1, 12.0,1,1, -0.196, 10495.234, 435.040, 52849.231 24/12/25,06:49:47,14,08,1, 12.0,1,1, -0.196, 10495.268, 435.047, 52849.210 24/12/25,06:49:47,15,08,1, 12.0,1,1, -0.196, 10495.241, 435.035, 52849.151 24/12/25,06:49:47,16,08,1, 12.0,1,1, -0.196, 10495.257, 435.024, 52849.102 24/12/25,06:49:47,17,08,1, 12.0,1,1, -0.196, 10495.237, 435.054, 52849.149 24/12/25,06:49:47,18,08,1, 12.0,1,1, -0.196, 10495.232, 435.032, 52849.155 24/12/25,06:49:47,19,08,1, 12.0,1,1, -0.196, 10495.239, 435.036, 52849.163 24/12/25,06:49:48,00,08,1, 11.9,1,1, -0.194, 10495.234, 435.036, 52849.163 24/12/25,06:49:48,01,08,1, 11.9,1,1, -0.194, 10495.239, 435.039, 52849.177 24/12/25,06:49:48,02,08,1, 11.9,1,1, -0.194, 10495.259, 435.059, 52849.159 24/12/25,06:49:48,03,08,1, 11.9,1,1, -0.194, 10495.224, 435.039, 52849.196 24/12/25,06:49:48,04,08,1, 11.9,1,1, -0.194, 10495.229, 435.046, 52849.147 24/12/25,06:49:48,05,08,1, 11.9,1,1, -0.194, 10495.235, 435.023, 52849.158 24/12/25,06:49:48,06,08,1, 11.9,1,1, -0.194, 10495.227, 435.041, 52849.153 24/12/25,06:49:48,07,08,1, 11.9,1,1, -0.194, 10495.247, 435.051, 52849.150 24/12/25,06:49:48,08,08,1, 11.9,1,1, -0.194, 10495.241, 435.028, 52849.179 24/12/25,06:49:48,09,08,1, 11.9,1,1, -0.194, 10495.219, 435.053, 52849.163 24/12/25,06:49:48,10,08,1, 11.9,1,1, -0.194, 10495.227, 435.056, 52849.174 24/12/25,06:49:48,11,08,1, 11.9,1,1, -0.194, 10495.233, 435.048, 52849.157 24/12/25,06:49:48,12,08,1, 11.9,1,1, -0.194, 10495.244, 435.054, 52849.232 24/12/25,06:49:48,13,08,1, 11.9,1,1, -0.194, 10495.216, 435.040, 52849.186 24/12/25,06:49:48,14,08,1, 11.9,1,1, -0.194, 10495.243, 435.057, 52849.211 24/12/25,06:49:48,15,08,1, 11.9,1,1, -0.194, 10495.215, 435.063, 52849.187 24/12/25,06:49:48,16,08,1, 11.9,1,1, -0.194, 10495.261, 435.062, 52849.213 24/12/25,06:49:48,17,08,1, 11.9,1,1, -0.194, 10495.240, 435.067, 52849.193 24/12/25,06:49:48,18,08,1, 11.9,1,1, -0.194, 10495.239, 435.057, 52849.160 24/12/25,06:49:48,19,08,1, 11.9,1,1, -0.194, 10495.268, 435.038, 52849.150 24/12/25,06:49:49,00,08,1, 11.9,1,1, -0.194, 10495.267, 435.038, 52849.150 24/12/25,06:49:49,01,08,1, 11.9,1,1, -0.194, 10495.233, 435.062, 52849.183 24/12/25,06:49:49,02,08,1, 11.9,1,1, -0.194, 10495.240, 435.073, 52849.247 24/12/25,06:49:49,03,08,1, 11.9,1,1, -0.194, 10495.216, 435.084, 52849.202 24/12/25,06:49:49,04,08,1, 11.9,1,1, -0.194, 10495.232, 435.058, 52849.237 24/12/25,06:49:49,05,08,1, 11.9,1,1, -0.194, 10495.239, 435.056, 52849.213 24/12/25,06:49:49,06,08,1, 11.9,1,1, -0.194, 10495.234, 435.058, 52849.271 24/12/25,06:49:49,07,08,1, 11.9,1,1, -0.194, 10495.237, 435.090, 52849.258 24/12/25,06:49:49,08,08,1, 11.9,1,1, -0.194, 10495.229, 435.074, 52849.251 24/12/25,06:49:49,09,08,1, 11.9,1,1, -0.194, 10495.255, 435.072, 52849.227 24/12/25,06:49:49,10,08,1, 11.9,1,1, -0.194, 10495.244, 435.056, 52849.195 24/12/25,06:49:49,11,08,1, 11.9,1,1, -0.194, 10495.225, 435.055, 52849.198 24/12/25,06:49:49,12,08,1, 11.9,1,1, -0.194, 10495.261, 435.061, 52849.167 24/12/25,06:49:49,13,08,1, 11.9,1,1, -0.194, 10495.244, 435.072, 52849.317 24/12/25,06:49:49,14,08,1, 11.9,1,1, -0.194, 10495.216, 435.068, 52849.215 24/12/25,06:49:49,15,08,1, 11.9,1,1, -0.194, 10495.231, 435.071, 52849.228 24/12/25,06:49:49,16,08,1, 11.9,1,1, -0.194, 10495.234, 435.065, 52849.229 24/12/25,06:49:49,17,08,1, 11.9,1,1, -0.194, 10495.238, 435.051, 52849.163 24/12/25,06:49:49,18,08,1, 11.9,1,1, -0.194, 10495.250, 435.069, 52849.070 24/12/25,06:49:49,19,08,1, 11.9,1,1, -0.194, 10495.222, 435.055, 52849.219 24/12/25,06:49:50,00,08,1, 11.9,1,1, -0.199, 10495.217, 435.055, 52849.219 24/12/25,06:49:50,01,08,1, 11.9,1,1, -0.199, 10495.215, 435.085, 52849.282 24/12/25,06:49:50,02,08,1, 11.9,1,1, -0.199, 10495.238, 435.081, 52849.263 24/12/25,06:49:50,03,08,1, 11.9,1,1, -0.199, 10495.212, 435.084, 52849.321 24/12/25,06:49:50,04,08,1, 11.9,1,1, -0.199, 10495.217, 435.096, 52849.247 24/12/25,06:49:50,05,08,1, 11.9,1,1, -0.199, 10495.206, 435.096, 52849.297 24/12/25,06:49:50,06,08,1, 11.9,1,1, -0.199, 10495.214, 435.097, 52849.334 24/12/25,06:49:50,07,08,1, 11.9,1,1, -0.199, 10495.212, 435.091, 52849.320 24/12/25,06:49:50,08,08,1, 11.9,1,1, -0.199, 10495.229, 435.066, 52849.261 24/12/25,06:49:50,09,08,1, 11.9,1,1, -0.199, 10495.233, 435.076, 52849.257 24/12/25,06:49:50,10,08,1, 11.9,1,1, -0.199, 10495.208, 435.099, 52849.358 24/12/25,06:49:50,11,08,1, 11.9,1,1, -0.199, 10495.209, 435.075, 52849.313 24/12/25,06:49:50,12,08,1, 11.9,1,1, -0.199, 10495.209, 435.078, 52849.365 24/12/25,06:49:50,13,08,1, 11.9,1,1, -0.199, 10495.208, 435.110, 52849.351 24/12/25,06:49:50,14,08,1, 11.9,1,1, -0.199, 10495.228, 435.086, 52849.254 24/12/25,06:49:50,15,08,1, 11.9,1,1, -0.199, 10495.208, 435.102, 52849.259 24/12/25,06:49:50,16,08,1, 11.9,1,1, -0.199, 10495.234, 435.087, 52849.257 24/12/25,06:49:50,17,08,1, 11.9,1,1, -0.199, 10495.210, 435.083, 52849.341 24/12/25,06:49:50,18,08,1, 11.9,1,1, -0.199, 10495.218, 435.096, 52849.369 24/12/25,06:49:50,19,08,1, 11.9,1,1, -0.199, 10495.258, 435.071, 52849.289 24/12/25,06:49:51,00,08,1, 11.9,1,1, -0.196, 10495.250, 435.071, 52849.289 24/12/25,06:49:51,01,08,1, 11.9,1,1, -0.196, 10495.216, 435.092, 52849.396 24/12/25,06:49:51,02,08,1, 11.9,1,1, -0.196, 10495.235, 435.076, 52849.314 24/12/25,06:49:51,03,08,1, 11.9,1,1, -0.196, 10495.216, 435.110, 52849.372 24/12/25,06:49:51,04,08,1, 11.9,1,1, -0.196, 10495.208, 435.105, 52849.368 24/12/25,06:49:51,05,08,1, 11.9,1,1, -0.196, 10495.210, 435.102, 52849.364 24/12/25,06:49:51,06,08,1, 11.9,1,1, -0.196, 10495.219, 435.074, 52849.310 24/12/25,06:49:51,07,08,1, 11.9,1,1, -0.196, 10495.198, 435.096, 52849.344 24/12/25,06:49:51,08,08,1, 11.9,1,1, -0.196, 10495.196, 435.095, 52849.328 24/12/25,06:49:51,09,08,1, 11.9,1,1, -0.196, 10495.208, 435.091, 52849.304 24/12/25,06:49:51,10,08,1, 11.9,1,1, -0.196, 10495.201, 435.102, 52849.396 24/12/25,06:49:51,11,08,1, 11.9,1,1, -0.196, 10495.205, 435.094, 52849.398 24/12/25,06:49:51,12,08,1, 11.9,1,1, -0.196, 10495.174, 435.106, 52849.309 24/12/25,06:49:51,13,08,1, 11.9,1,1, -0.196, 10495.202, 435.083, 52849.349 24/12/25,06:49:51,14,08,1, 11.9,1,1, -0.196, 10495.202, 435.093, 52849.281 24/12/25,06:49:51,15,08,1, 11.9,1,1, -0.196, 10495.214, 435.095, 52849.298 24/12/25,06:49:51,16,08,1, 11.9,1,1, -0.196, 10495.208, 435.095, 52849.307 24/12/25,06:49:51,17,08,1, 11.9,1,1, -0.196, 10495.187, 435.109, 52849.329 24/12/25,06:49:51,18,08,1, 11.9,1,1, -0.196, 10495.189, 435.112, 52849.337 24/12/25,06:49:51,19,08,1, 11.9,1,1, -0.196, 10495.180, 435.134, 52849.372 24/12/25,06:49:52,00,08,1, 11.9,1,1, -0.197, 10495.175, 435.134, 52849.372 24/12/25,06:49:52,01,08,1, 11.9,1,1, -0.197, 10495.186, 435.121, 52849.442 24/12/25,06:49:52,02,08,1, 11.9,1,1, -0.197, 10495.182, 435.117, 52849.344 24/12/25,06:49:52,03,08,1, 11.9,1,1, -0.197, 10495.178, 435.124, 52849.396 24/12/25,06:49:52,04,08,1, 11.9,1,1, -0.197, 10495.177, 435.116, 52849.397 24/12/25,06:49:52,05,08,1, 11.9,1,1, -0.197, 10495.183, 435.145, 52849.398 24/12/25,06:49:52,06,08,1, 11.9,1,1, -0.197, 10495.164, 435.124, 52849.394 24/12/25,06:49:52,07,08,1, 11.9,1,1, -0.197, 10495.160, 435.114, 52849.411 24/12/25,06:49:52,08,08,1, 11.9,1,1, -0.197, 10495.195, 435.128, 52849.377 24/12/25,06:49:52,09,08,1, 11.9,1,1, -0.197, 10495.201, 435.111, 52849.451 24/12/25,06:49:52,10,08,1, 11.9,1,1, -0.197, 10495.191, 435.135, 52849.414 24/12/25,06:49:52,11,08,1, 11.9,1,1, -0.197, 10495.174, 435.141, 52849.410 24/12/25,06:49:52,12,08,1, 11.9,1,1, -0.197, 10495.183, 435.150, 52849.460 24/12/25,06:49:52,13,08,1, 11.9,1,1, -0.197, 10495.181, 435.138, 52849.355 24/12/25,06:49:52,14,08,1, 11.9,1,1, -0.197, 10495.181, 435.144, 52849.458 24/12/25,06:49:52,15,08,1, 11.9,1,1, -0.197, 10495.199, 435.144, 52849.468 24/12/25,06:49:52,16,08,1, 11.9,1,1, -0.197, 10495.180, 435.144, 52849.392 24/12/25,06:49:52,17,08,1, 11.9,1,1, -0.197, 10495.172, 435.139, 52849.411 24/12/25,06:49:52,18,08,1, 11.9,1,1, -0.197, 10495.171, 435.169, 52849.449 24/12/25,06:49:52,19,08,1, 11.9,1,1, -0.197, 10495.160, 435.169, 52849.376 24/12/25,06:49:53,00,08,1, 11.9,1,1, -0.192, 10495.158, 435.169, 52849.376 24/12/25,06:49:53,01,08,1, 11.9,1,1, -0.192, 10495.150, 435.160, 52849.366 24/12/25,06:49:53,02,08,1, 11.9,1,1, -0.192, 10495.158, 435.174, 52849.407 24/12/25,06:49:53,03,08,1, 11.9,1,1, -0.192, 10495.164, 435.171, 52849.395 24/12/25,06:49:53,04,08,1, 11.9,1,1, -0.192, 10495.144, 435.163, 52849.479 24/12/25,06:49:53,05,08,1, 11.9,1,1, -0.192, 10495.149, 435.148, 52849.457 24/12/25,06:49:53,06,08,1, 11.9,1,1, -0.192, 10495.150, 435.151, 52849.495 24/12/25,06:49:53,07,08,1, 11.9,1,1, -0.192, 10495.132, 435.165, 52849.452 24/12/25,06:49:53,08,08,1, 11.9,1,1, -0.192, 10495.149, 435.158, 52849.427 24/12/25,06:49:53,09,08,1, 11.9,1,1, -0.192, 10495.140, 435.166, 52849.470 24/12/25,06:49:53,10,08,1, 11.9,1,1, -0.192, 10495.126, 435.178, 52849.512 24/12/25,06:49:53,11,08,1, 11.9,1,1, -0.192, 10495.137, 435.177, 52849.501 24/12/25,06:49:53,12,08,1, 11.9,1,1, -0.192, 10495.126, 435.190, 52849.460 24/12/25,06:49:53,13,08,1, 11.9,1,1, -0.192, 10495.106, 435.190, 52849.442 24/12/25,06:49:53,14,08,1, 11.9,1,1, -0.192, 10495.106, 435.203, 52849.520 24/12/25,06:49:53,15,08,1, 11.9,1,1, -0.192, 10495.097, 435.218, 52849.510 24/12/25,06:49:53,16,08,1, 11.9,1,1, -0.192, 10495.127, 435.212, 52849.550 24/12/25,06:49:53,17,08,1, 11.9,1,1, -0.192, 10495.152, 435.193, 52849.482 24/12/25,06:49:53,18,08,1, 11.9,1,1, -0.192, 10495.120, 435.194, 52849.437 24/12/25,06:49:53,19,08,1, 11.9,1,1, -0.192, 10495.107, 435.203, 52849.417 24/12/25,06:49:54,00,07,1, 12.0,1,1, -0.195, 10495.100, 435.203, 52849.417 24/12/25,06:49:54,01,07,1, 12.0,1,1, -0.195, 10495.099, 435.206, 52849.546 24/12/25,06:49:54,02,07,1, 12.0,1,1, -0.195, 10495.118, 435.215, 52849.526 24/12/25,06:49:54,03,07,1, 12.0,1,1, -0.195, 10495.126, 435.204, 52849.508 24/12/25,06:49:54,04,07,1, 12.0,1,1, -0.195, 10495.098, 435.220, 52849.462 24/12/25,06:49:54,05,07,1, 12.0,1,1, -0.195, 10495.088, 435.199, 52849.496 24/12/25,06:49:54,06,07,1, 12.0,1,1, -0.195, 10495.110, 435.234, 52849.530 24/12/25,06:49:54,07,07,1, 12.0,1,1, -0.195, 10495.096, 435.215, 52849.542 24/12/25,06:49:54,08,07,1, 12.0,1,1, -0.195, 10495.108, 435.230, 52849.550 24/12/25,06:49:54,09,07,1, 12.0,1,1, -0.195, 10495.100, 435.239, 52849.555 24/12/25,06:49:54,10,07,1, 12.0,1,1, -0.195, 10495.103, 435.218, 52849.496 24/12/25,06:49:54,11,07,1, 12.0,1,1, -0.195, 10495.092, 435.221, 52849.526 24/12/25,06:49:54,12,07,1, 12.0,1,1, -0.195, 10495.091, 435.247, 52849.592 24/12/25,06:49:54,13,07,1, 12.0,1,1, -0.195, 10495.104, 435.222, 52849.515 24/12/25,06:49:54,14,07,1, 12.0,1,1, -0.195, 10495.091, 435.232, 52849.504 24/12/25,06:49:54,15,07,1, 12.0,1,1, -0.195, 10495.098, 435.249, 52849.518 24/12/25,06:49:54,16,07,1, 12.0,1,1, -0.195, 10495.076, 435.249, 52849.605 24/12/25,06:49:54,17,07,1, 12.0,1,1, -0.195, 10495.076, 435.255, 52849.554 24/12/25,06:49:54,18,07,1, 12.0,1,1, -0.195, 10495.077, 435.244, 52849.545 24/12/25,06:49:54,19,07,1, 12.0,1,1, -0.195, 10495.081, 435.241, 52849.538 24/12/25,06:49:55,00,08,1, 11.9,1,1, -0.196, 10495.075, 435.241, 52849.538 24/12/25,06:49:55,01,08,1, 11.9,1,1, -0.196, 10495.060, 435.266, 52849.642 24/12/25,06:49:55,02,08,1, 11.9,1,1, -0.196, 10495.076, 435.253, 52849.560 24/12/25,06:49:55,03,08,1, 11.9,1,1, -0.196, 10495.075, 435.262, 52849.559 24/12/25,06:49:55,04,08,1, 11.9,1,1, -0.196, 10495.057, 435.263, 52849.573 24/12/25,06:49:55,05,08,1, 11.9,1,1, -0.196, 10495.063, 435.282, 52849.562 24/12/25,06:49:55,06,08,1, 11.9,1,1, -0.196, 10495.045, 435.263, 52849.636 24/12/25,06:49:55,07,08,1, 11.9,1,1, -0.196, 10495.069, 435.247, 52849.617 24/12/25,06:49:55,08,08,1, 11.9,1,1, -0.196, 10495.036, 435.279, 52849.612 24/12/25,06:49:55,09,08,1, 11.9,1,1, -0.196, 10495.057, 435.274, 52849.565 24/12/25,06:49:55,10,08,1, 11.9,1,1, -0.196, 10495.059, 435.263, 52849.655 24/12/25,06:49:55,11,08,1, 11.9,1,1, -0.196, 10495.051, 435.286, 52849.634 24/12/25,06:49:55,12,08,1, 11.9,1,1, -0.196, 10495.030, 435.272, 52849.619 24/12/25,06:49:55,13,08,1, 11.9,1,1, -0.196, 10495.039, 435.260, 52849.634 24/12/25,06:49:55,14,08,1, 11.9,1,1, -0.196, 10495.041, 435.281, 52849.617 24/12/25,06:49:55,15,08,1, 11.9,1,1, -0.196, 10495.037, 435.268, 52849.647 24/12/25,06:49:55,16,08,1, 11.9,1,1, -0.196, 10495.029, 435.285, 52849.667 24/12/25,06:49:55,17,08,1, 11.9,1,1, -0.196, 10495.040, 435.275, 52849.646 24/12/25,06:49:55,18,08,1, 11.9,1,1, -0.196, 10495.002, 435.292, 52849.624 24/12/25,06:49:55,19,08,1, 11.9,1,1, -0.196, 10495.030, 435.297, 52849.706 24/12/25,06:49:56,00,08,1, 11.9,1,1, -0.200, 10495.025, 435.297, 52849.706 24/12/25,06:49:56,01,08,1, 11.9,1,1, -0.200, 10495.021, 435.282, 52849.615 24/12/25,06:49:56,02,08,1, 11.9,1,1, -0.200, 10495.010, 435.310, 52849.604 24/12/25,06:49:56,03,08,1, 11.9,1,1, -0.200, 10494.999, 435.323, 52849.726 24/12/25,06:49:56,04,08,1, 11.9,1,1, -0.200, 10494.999, 435.321, 52849.653 24/12/25,06:49:56,05,08,1, 11.9,1,1, -0.200, 10494.972, 435.323, 52849.628 24/12/25,06:49:56,06,08,1, 11.9,1,1, -0.200, 10495.001, 435.313, 52849.639 24/12/25,06:49:56,07,08,1, 11.9,1,1, -0.200, 10495.004, 435.307, 52849.695 24/12/25,06:49:56,08,08,1, 11.9,1,1, -0.200, 10494.999, 435.328, 52849.644 24/12/25,06:49:56,09,08,1, 11.9,1,1, -0.200, 10495.007, 435.338, 52849.664 24/12/25,06:49:56,10,08,1, 11.9,1,1, -0.200, 10495.000, 435.334, 52849.681 24/12/25,06:49:56,11,08,1, 11.9,1,1, -0.200, 10494.985, 435.323, 52849.666 24/12/25,06:49:56,12,08,1, 11.9,1,1, -0.200, 10494.991, 435.346, 52849.747 24/12/25,06:49:56,13,08,1, 11.9,1,1, -0.200, 10494.983, 435.361, 52849.746 24/12/25,06:49:56,14,08,1, 11.9,1,1, -0.200, 10494.993, 435.343, 52849.633 24/12/25,06:49:56,15,08,1, 11.9,1,1, -0.200, 10494.993, 435.356, 52849.734 24/12/25,06:49:56,16,08,1, 11.9,1,1, -0.200, 10494.973, 435.339, 52849.750 24/12/25,06:49:56,17,08,1, 11.9,1,1, -0.200, 10494.977, 435.340, 52849.717 24/12/25,06:49:56,18,08,1, 11.9,1,1, -0.200, 10494.985, 435.346, 52849.718 24/12/25,06:49:56,19,08,1, 11.9,1,1, -0.200, 10495.006, 435.373, 52849.678 24/12/25,06:49:57,00,09,1, 11.9,1,1, -0.199, 10495.000, 435.373, 52849.678 24/12/25,06:49:57,01,09,1, 11.9,1,1, -0.199, 10494.990, 435.356, 52849.794 24/12/25,06:49:57,02,09,1, 11.9,1,1, -0.199, 10494.994, 435.366, 52849.798 24/12/25,06:49:57,03,09,1, 11.9,1,1, -0.199, 10494.974, 435.384, 52849.817 24/12/25,06:49:57,04,09,1, 11.9,1,1, -0.199, 10494.996, 435.401, 52849.749 24/12/25,06:49:57,05,09,1, 11.9,1,1, -0.199, 10494.967, 435.385, 52849.705 24/12/25,06:49:57,06,09,1, 11.9,1,1, -0.199, 10494.995, 435.381, 52849.739 24/12/25,06:49:57,07,09,1, 11.9,1,1, -0.199, 10494.959, 435.388, 52849.836 24/12/25,06:49:57,08,09,1, 11.9,1,1, -0.199, 10494.974, 435.403, 52849.782 24/12/25,06:49:57,09,09,1, 11.9,1,1, -0.199, 10494.955, 435.376, 52849.766 24/12/25,06:49:57,10,09,1, 11.9,1,1, -0.199, 10494.965, 435.375, 52849.762 24/12/25,06:49:57,11,09,1, 11.9,1,1, -0.199, 10494.939, 435.390, 52849.829 24/12/25,06:49:57,12,09,1, 11.9,1,1, -0.199, 10494.942, 435.374, 52849.803 24/12/25,06:49:57,13,09,1, 11.9,1,1, -0.199, 10494.926, 435.402, 52849.793 24/12/25,06:49:57,14,09,1, 11.9,1,1, -0.199, 10494.941, 435.403, 52849.852 24/12/25,06:49:57,15,09,1, 11.9,1,1, -0.199, 10494.950, 435.415, 52849.815 24/12/25,06:49:57,16,09,1, 11.9,1,1, -0.199, 10494.943, 435.418, 52849.829 24/12/25,06:49:57,17,09,1, 11.9,1,1, -0.199, 10494.928, 435.428, 52849.803 24/12/25,06:49:57,18,09,1, 11.9,1,1, -0.199, 10494.924, 435.411, 52849.820 24/12/25,06:49:57,19,09,1, 11.9,1,1, -0.199, 10494.941, 435.417, 52849.795 24/12/25,06:49:58,00,07,1, 11.9,1,1, -0.196, 10494.933, 435.417, 52849.795 24/12/25,06:49:58,01,07,1, 11.9,1,1, -0.196, 10494.923, 435.437, 52849.848 24/12/25,06:49:58,02,07,1, 11.9,1,1, -0.196, 10494.937, 435.459, 52849.836 24/12/25,06:49:58,03,07,1, 11.9,1,1, -0.196, 10494.930, 435.464, 52849.815 24/12/25,06:49:58,04,07,1, 11.9,1,1, -0.196, 10494.957, 435.426, 52849.564 24/12/25,06:49:58,05,07,1, 11.9,1,1, -0.196, 10494.895, 435.467, 52849.806 24/12/25,06:49:58,06,07,1, 11.9,1,1, -0.196, 10494.900, 435.450, 52849.847 24/12/25,06:49:58,07,07,1, 11.9,1,1, -0.196, 10494.900, 435.447, 52849.898 24/12/25,06:49:58,08,07,1, 11.9,1,1, -0.196, 10494.914, 435.467, 52849.823 24/12/25,06:49:58,09,07,1, 11.9,1,1, -0.196, 10494.897, 435.482, 52849.852 24/12/25,06:49:58,10,07,1, 11.9,1,1, -0.196, 10494.915, 435.459, 52849.773 24/12/25,06:49:58,11,07,1, 11.9,1,1, -0.196, 10494.888, 435.478, 52849.932 24/12/25,06:49:58,12,07,1, 11.9,1,1, -0.196, 10494.878, 435.477, 52849.840 24/12/25,06:49:58,13,07,1, 11.9,1,1, -0.196, 10494.876, 435.494, 52849.879 24/12/25,06:49:58,14,07,1, 11.9,1,1, -0.196, 10494.885, 435.484, 52849.900 24/12/25,06:49:58,15,07,1, 11.9,1,1, -0.196, 10494.868, 435.493, 52849.913 24/12/25,06:49:58,16,07,1, 11.9,1,1, -0.196, 10494.870, 435.500, 52849.919 24/12/25,06:49:58,17,07,1, 11.9,1,1, -0.196, 10494.852, 435.509, 52849.908 24/12/25,06:49:58,18,07,1, 11.9,1,1, -0.196, 10494.875, 435.524, 52849.842 24/12/25,06:49:58,19,07,1, 11.9,1,1, -0.196, 10494.865, 435.510, 52849.889 24/12/25,06:49:59,00,07,1, 11.9,1,1, -0.194, 10494.858, 435.510, 52849.889 24/12/25,06:49:59,01,07,1, 11.9,1,1, -0.194, 10494.862, 435.534, 52849.944 24/12/25,06:49:59,02,07,1, 11.9,1,1, -0.194, 10494.845, 435.521, 52849.935 24/12/25,06:49:59,03,07,1, 11.9,1,1, -0.194, 10494.845, 435.529, 52849.909 24/12/25,06:49:59,04,07,1, 11.9,1,1, -0.194, 10494.864, 435.551, 52849.880 24/12/25,06:49:59,05,07,1, 11.9,1,1, -0.194, 10494.824, 435.549, 52849.948 24/12/25,06:49:59,06,07,1, 11.9,1,1, -0.194, 10494.835, 435.555, 52849.894 24/12/25,06:49:59,07,07,1, 11.9,1,1, -0.194, 10494.848, 435.556, 52849.915 24/12/25,06:49:59,08,07,1, 11.9,1,1, -0.194, 10494.847, 435.563, 52849.906 24/12/25,06:49:59,09,07,1, 11.9,1,1, -0.194, 10494.812, 435.566, 52849.913 24/12/25,06:49:59,10,07,1, 11.9,1,1, -0.194, 10494.814, 435.556, 52849.912 24/12/25,06:49:59,11,07,1, 11.9,1,1, -0.194, 10494.843, 435.583, 52849.952 24/12/25,06:49:59,12,07,1, 11.9,1,1, -0.194, 10494.835, 435.570, 52849.949 24/12/25,06:49:59,13,07,1, 11.9,1,1, -0.194, 10494.855, 435.580, 52849.851 24/12/25,06:49:59,14,07,1, 11.9,1,1, -0.194, 10494.832, 435.579, 52849.863 24/12/25,06:49:59,15,07,1, 11.9,1,1, -0.194, 10494.813, 435.590, 52849.960 24/12/25,06:49:59,16,07,1, 11.9,1,1, -0.194, 10494.839, 435.599, 52849.844 24/12/25,06:49:59,17,07,1, 11.9,1,1, -0.194, 10494.797, 435.564, 52849.877 24/12/25,06:49:59,18,07,1, 11.9,1,1, -0.194, 10494.811, 435.592, 52849.940 24/12/25,06:49:59,19,07,1, 11.9,1,1, -0.194, 10494.811, 435.589, 52849.933 24/12/25,06:50:00,00,07,1, 12.0,1,1, -0.196, 10494.808, 435.589, 52849.933 24/12/25,06:50:00,01,07,1, 12.0,1,1, -0.196, 10494.804, 435.575, 52849.876 24/12/25,06:50:00,02,07,1, 12.0,1,1, -0.196, 10494.805, 435.592, 52849.825 24/12/25,06:50:00,03,07,1, 12.0,1,1, -0.196, 10494.784, 435.615, 52849.834 24/12/25,06:50:00,04,07,1, 12.0,1,1, -0.196, 10494.758, 435.619, 52849.903 24/12/25,06:50:00,05,07,1, 12.0,1,1, -0.196, 10494.778, 435.622, 52849.835 24/12/25,06:50:00,06,07,1, 12.0,1,1, -0.196, 10494.802, 435.610, 52849.906 24/12/25,06:50:00,07,07,1, 12.0,1,1, -0.196, 10494.788, 435.623, 52849.995 24/12/25,06:50:00,08,07,1, 12.0,1,1, -0.196, 10494.786, 435.590, 52849.846 24/12/25,06:50:00,09,07,1, 12.0,1,1, -0.196, 10494.776, 435.623, 52849.928 24/12/25,06:50:00,10,07,1, 12.0,1,1, -0.196, 10494.778, 435.633, 52849.822 24/12/25,06:50:00,11,07,1, 12.0,1,1, -0.196, 10494.767, 435.638, 52849.847 24/12/25,06:50:00,12,07,1, 12.0,1,1, -0.196, 10494.776, 435.625, 52849.853 24/12/25,06:50:00,13,07,1, 12.0,1,1, -0.196, 10494.746, 435.640, 52849.945 24/12/25,06:50:00,14,07,1, 12.0,1,1, -0.196, 10494.750, 435.613, 52849.838 24/12/25,06:50:00,15,07,1, 12.0,1,1, -0.196, 10494.780, 435.645, 52849.865 24/12/25,06:50:00,16,07,1, 12.0,1,1, -0.196, 10494.772, 435.650, 52849.976 24/12/25,06:50:00,17,07,1, 12.0,1,1, -0.196, 10494.756, 435.636, 52849.813 24/12/25,06:50:00,18,07,1, 12.0,1,1, -0.196, 10494.754, 435.661, 52849.901 24/12/25,06:50:00,19,07,1, 12.0,1,1, -0.196, 10494.758, 435.665, 52849.940 24/12/25,06:50:01,00,08,1, 11.9,1,1, -0.197, 10494.750, 435.665, 52849.940 24/12/25,06:50:01,01,08,1, 11.9,1,1, -0.197, 10494.735, 435.665, 52849.870 24/12/25,06:50:01,02,08,1, 11.9,1,1, -0.197, 10494.728, 435.660, 52849.825 24/12/25,06:50:01,03,08,1, 11.9,1,1, -0.197, 10494.727, 435.660, 52849.839 24/12/25,06:50:01,04,08,1, 11.9,1,1, -0.197, 10494.718, 435.663, 52849.927 24/12/25,06:50:01,05,08,1, 11.9,1,1, -0.197, 10494.745, 435.672, 52849.905 24/12/25,06:50:01,06,08,1, 11.9,1,1, -0.197, 10494.728, 435.669, 52849.942 24/12/25,06:50:01,07,08,1, 11.9,1,1, -0.197, 10494.717, 435.679, 52849.931 24/12/25,06:50:01,08,08,1, 11.9,1,1, -0.197, 10494.722, 435.683, 52849.931 24/12/25,06:50:01,09,08,1, 11.9,1,1, -0.197, 10494.713, 435.676, 52849.909 24/12/25,06:50:01,10,08,1, 11.9,1,1, -0.197, 10494.717, 435.702, 52849.948 24/12/25,06:50:01,11,08,1, 11.9,1,1, -0.197, 10494.701, 435.695, 52849.977 24/12/25,06:50:01,12,08,1, 11.9,1,1, -0.197, 10494.701, 435.694, 52849.947 24/12/25,06:50:01,13,08,1, 11.9,1,1, -0.197, 10494.699, 435.714, 52849.963 24/12/25,06:50:01,14,08,1, 11.9,1,1, -0.197, 10494.690, 435.693, 52849.954 24/12/25,06:50:01,15,08,1, 11.9,1,1, -0.197, 10494.680, 435.691, 52849.911 24/12/25,06:50:01,16,08,1, 11.9,1,1, -0.197, 10494.684, 435.693, 52849.995 24/12/25,06:50:01,17,08,1, 11.9,1,1, -0.197, 10494.698, 435.689, 52849.983 24/12/25,06:50:01,18,08,1, 11.9,1,1, -0.197, 10494.716, 435.683, 52849.910 24/12/25,06:50:01,19,08,1, 11.9,1,1, -0.197, 10494.674, 435.693, 52849.959 24/12/25,06:50:02,00,07,1, 11.9,1,1, -0.197, 10494.666, 435.693, 52849.959 24/12/25,06:50:02,01,07,1, 11.9,1,1, -0.197, 10494.684, 435.706, 52849.977 24/12/25,06:50:02,02,07,1, 11.9,1,1, -0.197, 10494.695, 435.709, 52849.945 24/12/25,06:50:02,03,07,1, 11.9,1,1, -0.197, 10494.668, 435.701, 52849.959 24/12/25,06:50:02,04,07,1, 11.9,1,1, -0.197, 10494.675, 435.722, 52849.946 24/12/25,06:50:02,05,07,1, 11.9,1,1, -0.197, 10494.659, 435.710, 52849.964 24/12/25,06:50:02,06,07,1, 11.9,1,1, -0.197, 10494.683, 435.734, 52849.945 24/12/25,06:50:02,07,07,1, 11.9,1,1, -0.197, 10494.661, 435.725, 52849.931 24/12/25,06:50:02,08,07,1, 11.9,1,1, -0.197, 10494.652, 435.743, 52849.915 24/12/25,06:50:02,09,07,1, 11.9,1,1, -0.197, 10494.685, 435.747, 52849.932 24/12/25,06:50:02,10,07,1, 11.9,1,1, -0.197, 10494.662, 435.728, 52849.915 24/12/25,06:50:02,11,07,1, 11.9,1,1, -0.197, 10494.690, 435.738, 52849.963 24/12/25,06:50:02,12,07,1, 11.9,1,1, -0.197, 10494.680, 435.773, 52849.985 24/12/25,06:50:02,13,07,1, 11.9,1,1, -0.197, 10494.645, 435.737, 52849.964 24/12/25,06:50:02,14,07,1, 11.9,1,1, -0.197, 10494.633, 435.739, 52849.922 24/12/25,06:50:02,15,07,1, 11.9,1,1, -0.197, 10494.647, 435.748, 52849.896 24/12/25,06:50:02,16,07,1, 11.9,1,1, -0.197, 10494.641, 435.737, 52849.985 24/12/25,06:50:02,17,07,1, 11.9,1,1, -0.197, 10494.671, 435.736, 52849.915 24/12/25,06:50:02,18,07,1, 11.9,1,1, -0.197, 10494.648, 435.742, 52849.919 24/12/25,06:50:02,19,07,1, 11.9,1,1, -0.197, 10494.659, 435.757, 52850.004 24/12/25,06:50:03,00,08,1, 11.9,1,1, -0.195, 10494.658, 435.757, 52850.004 24/12/25,06:50:03,01,08,1, 11.9,1,1, -0.195, 10494.647, 435.744, 52849.913 24/12/25,06:50:03,02,08,1, 11.9,1,1, -0.195, 10494.627, 435.770, 52849.989 24/12/25,06:50:03,03,08,1, 11.9,1,1, -0.195, 10494.646, 435.762, 52850.002 24/12/25,06:50:03,04,08,1, 11.9,1,1, -0.195, 10494.626, 435.764, 52849.943 24/12/25,06:50:03,05,08,1, 11.9,1,1, -0.195, 10494.622, 435.784, 52849.971 24/12/25,06:50:03,06,08,1, 11.9,1,1, -0.195, 10494.620, 435.770, 52849.947 24/12/25,06:50:03,07,08,1, 11.9,1,1, -0.195, 10494.645, 435.802, 52849.995 24/12/25,06:50:03,08,08,1, 11.9,1,1, -0.195, 10494.603, 435.774, 52850.005 24/12/25,06:50:03,09,08,1, 11.9,1,1, -0.195, 10494.614, 435.787, 52849.954 24/12/25,06:50:03,10,08,1, 11.9,1,1, -0.195, 10494.632, 435.786, 52849.997 24/12/25,06:50:03,11,08,1, 11.9,1,1, -0.195, 10494.630, 435.794, 52849.973 24/12/25,06:50:03,12,08,1, 11.9,1,1, -0.195, 10494.639, 435.795, 52849.981 24/12/25,06:50:03,13,08,1, 11.9,1,1, -0.195, 10494.604, 435.792, 52850.024 24/12/25,06:50:03,14,08,1, 11.9,1,1, -0.195, 10494.595, 435.819, 52849.949 24/12/25,06:50:03,15,08,1, 11.9,1,1, -0.195, 10494.609, 435.806, 52849.970 24/12/25,06:50:03,16,08,1, 11.9,1,1, -0.195, 10494.611, 435.811, 52849.946 24/12/25,06:50:03,17,08,1, 11.9,1,1, -0.195, 10494.606, 435.821, 52849.983 24/12/25,06:50:03,18,08,1, 11.9,1,1, -0.195, 10494.612, 435.815, 52849.998 24/12/25,06:50:03,19,08,1, 11.9,1,1, -0.195, 10494.614, 435.807, 52849.987 24/12/25,06:50:04,00,08,1, 11.9,1,1, -0.195, 10494.608, 435.807, 52849.987 24/12/25,06:50:04,01,08,1, 11.9,1,1, -0.195, 10494.603, 435.814, 52849.996 24/12/25,06:50:04,02,08,1, 11.9,1,1, -0.195, 10494.619, 435.852, 52849.973 24/12/25,06:50:04,03,08,1, 11.9,1,1, -0.195, 10494.592, 435.847, 52850.294 24/12/25,06:50:04,04,08,1, 11.9,1,1, -0.195, 10494.642, 435.824, 52850.051 24/12/25,06:50:04,05,08,1, 11.9,1,1, -0.195, 10494.611, 435.829, 52849.946 24/12/25,06:50:04,06,08,1, 11.9,1,1, -0.195, 10494.615, 435.860, 52849.950 24/12/25,06:50:04,07,08,1, 11.9,1,1, -0.195, 10494.607, 435.822, 52849.959 24/12/25,06:50:04,08,08,1, 11.9,1,1, -0.195, 10494.597, 435.841, 52849.992 24/12/25,06:50:04,09,08,1, 11.9,1,1, -0.195, 10494.626, 435.831, 52849.985 24/12/25,06:50:04,10,08,1, 11.9,1,1, -0.195, 10494.576, 435.855, 52849.996 24/12/25,06:50:04,11,08,1, 11.9,1,1, -0.195, 10494.615, 435.853, 52850.019 24/12/25,06:50:04,12,08,1, 11.9,1,1, -0.195, 10494.594, 435.872, 52849.979 24/12/25,06:50:04,13,08,1, 11.9,1,1, -0.195, 10494.595, 435.862, 52850.000 24/12/25,06:50:04,14,08,1, 11.9,1,1, -0.195, 10494.579, 435.878, 52850.030 24/12/25,06:50:04,15,08,1, 11.9,1,1, -0.195, 10494.588, 435.856, 52849.977 24/12/25,06:50:04,16,08,1, 11.9,1,1, -0.195, 10494.603, 435.874, 52850.005 24/12/25,06:50:04,17,08,1, 11.9,1,1, -0.195, 10494.588, 435.879, 52850.009 24/12/25,06:50:04,18,08,1, 11.9,1,1, -0.195, 10494.600, 435.882, 52850.003 24/12/25,06:50:04,19,08,1, 11.9,1,1, -0.195, 10494.581, 435.852, 52850.020 24/12/25,06:50:05,00,08,1, 12.0,1,1, -0.196, 10494.574, 435.852, 52850.020 24/12/25,06:50:05,01,08,1, 12.0,1,1, -0.196, 10494.597, 435.875, 52849.997 24/12/25,06:50:05,02,08,1, 12.0,1,1, -0.196, 10494.593, 435.900, 52850.021 24/12/25,06:50:05,03,08,1, 12.0,1,1, -0.196, 10494.574, 435.885, 52850.000 24/12/25,06:50:05,04,08,1, 12.0,1,1, -0.196, 10494.584, 435.915, 52850.057 24/12/25,06:50:05,05,08,1, 12.0,1,1, -0.196, 10494.587, 435.902, 52850.083 24/12/25,06:50:05,06,08,1, 12.0,1,1, -0.196, 10494.594, 435.893, 52850.067 24/12/25,06:50:05,07,08,1, 12.0,1,1, -0.196, 10494.581, 435.901, 52849.983 24/12/25,06:50:05,08,08,1, 12.0,1,1, -0.196, 10494.594, 435.896, 52849.945 24/12/25,06:50:05,09,08,1, 12.0,1,1, -0.196, 10494.579, 435.905, 52850.042 24/12/25,06:50:05,10,08,1, 12.0,1,1, -0.196, 10494.611, 435.891, 52849.960 24/12/25,06:50:05,11,08,1, 12.0,1,1, -0.196, 10494.569, 435.914, 52849.985 24/12/25,06:50:05,12,08,1, 12.0,1,1, -0.196, 10494.542, 435.897, 52850.073 24/12/25,06:50:05,13,08,1, 12.0,1,1, -0.196, 10494.579, 435.902, 52850.054 24/12/25,06:50:05,14,08,1, 12.0,1,1, -0.196, 10494.562, 435.923, 52850.078 24/12/25,06:50:05,15,08,1, 12.0,1,1, -0.196, 10494.548, 435.920, 52850.023 24/12/25,06:50:05,16,08,1, 12.0,1,1, -0.196, 10494.587, 435.922, 52849.955 24/12/25,06:50:05,17,08,1, 12.0,1,1, -0.196, 10494.569, 435.944, 52850.048 24/12/25,06:50:05,18,08,1, 12.0,1,1, -0.196, 10494.570, 435.906, 52849.936 24/12/25,06:50:05,19,08,1, 12.0,1,1, -0.196, 10494.583, 435.923, 52850.032 24/12/25,06:50:06,00,08,1, 11.9,1,1, -0.196, 10494.583, 435.923, 52850.032 24/12/25,06:50:06,01,08,1, 11.9,1,1, -0.196, 10494.554, 435.929, 52850.065 24/12/25,06:50:06,02,08,1, 11.9,1,1, -0.196, 10494.581, 435.952, 52850.080 24/12/25,06:50:06,03,08,1, 11.9,1,1, -0.196, 10494.582, 435.968, 52850.166 24/12/25,06:50:06,04,08,1, 11.9,1,1, -0.196, 10494.597, 435.915, 52849.974 24/12/25,06:50:06,05,08,1, 11.9,1,1, -0.196, 10494.551, 435.928, 52849.946 24/12/25,06:50:06,06,08,1, 11.9,1,1, -0.196, 10494.568, 435.953, 52849.994 24/12/25,06:50:06,07,08,1, 11.9,1,1, -0.196, 10494.572, 435.920, 52849.953 24/12/25,06:50:06,08,08,1, 11.9,1,1, -0.196, 10494.565, 435.943, 52849.987 24/12/25,06:50:06,09,08,1, 11.9,1,1, -0.196, 10494.572, 435.949, 52850.004 24/12/25,06:50:06,10,08,1, 11.9,1,1, -0.196, 10494.562, 435.935, 52849.942 24/12/25,06:50:06,11,08,1, 11.9,1,1, -0.196, 10494.572, 435.956, 52849.996 24/12/25,06:50:06,12,08,1, 11.9,1,1, -0.196, 10494.576, 435.934, 52850.006 24/12/25,06:50:06,13,08,1, 11.9,1,1, -0.196, 10494.578, 435.953, 52850.024 24/12/25,06:50:06,14,08,1, 11.9,1,1, -0.196, 10494.587, 435.958, 52849.975 24/12/25,06:50:06,15,08,1, 11.9,1,1, -0.196, 10494.569, 435.937, 52850.002 24/12/25,06:50:06,16,08,1, 11.9,1,1, -0.196, 10494.560, 435.944, 52849.981 24/12/25,06:50:06,17,08,1, 11.9,1,1, -0.196, 10494.577, 435.924, 52849.995 24/12/25,06:50:06,18,08,1, 11.9,1,1, -0.196, 10494.608, 435.928, 52850.007 24/12/25,06:50:06,19,08,1, 11.9,1,1, -0.196, 10494.569, 435.932, 52849.980 24/12/25,06:50:07,00,08,1, 12.0,1,1, -0.193, 10494.566, 435.932, 52849.980 24/12/25,06:50:07,01,08,1, 12.0,1,1, -0.193, 10494.566, 435.927, 52850.039 24/12/25,06:50:07,02,08,1, 12.0,1,1, -0.193, 10494.574, 435.931, 52850.058 24/12/25,06:50:07,03,08,1, 12.0,1,1, -0.193, 10494.571, 435.957, 52850.044 24/12/25,06:50:07,04,08,1, 12.0,1,1, -0.193, 10494.566, 435.940, 52850.039 24/12/25,06:50:07,05,08,1, 12.0,1,1, -0.193, 10494.571, 435.926, 52850.043 24/12/25,06:50:07,06,08,1, 12.0,1,1, -0.193, 10494.577, 435.952, 52850.002 24/12/25,06:50:07,07,08,1, 12.0,1,1, -0.193, 10494.583, 435.942, 52850.008 24/12/25,06:50:07,08,08,1, 12.0,1,1, -0.193, 10494.578, 435.935, 52850.015 24/12/25,06:50:07,09,08,1, 12.0,1,1, -0.193, 10494.583, 435.929, 52849.997 24/12/25,06:50:07,10,08,1, 12.0,1,1, -0.193, 10494.598, 435.944, 52850.043 24/12/25,06:50:07,11,08,1, 12.0,1,1, -0.193, 10494.576, 435.960, 52850.037 24/12/25,06:50:07,12,08,1, 12.0,1,1, -0.193, 10494.590, 435.974, 52850.041 24/12/25,06:50:07,13,08,1, 12.0,1,1, -0.193, 10494.599, 435.969, 52850.088 24/12/25,06:50:07,14,08,1, 12.0,1,1, -0.193, 10494.602, 435.968, 52850.048 24/12/25,06:50:07,15,08,1, 12.0,1,1, -0.193, 10494.597, 435.964, 52850.070 24/12/25,06:50:07,16,08,1, 12.0,1,1, -0.193, 10494.611, 435.977, 52850.042 24/12/25,06:50:07,17,08,1, 12.0,1,1, -0.193, 10494.594, 435.954, 52850.024 24/12/25,06:50:07,18,08,1, 12.0,1,1, -0.193, 10494.613, 435.974, 52850.036 24/12/25,06:50:07,19,08,1, 12.0,1,1, -0.193, 10494.600, 435.951, 52849.935 24/12/25,06:50:08,00,07,1, 11.8,1,1, -0.196, 10494.599, 435.951, 52849.935 24/12/25,06:50:08,01,07,1, 11.8,1,1, -0.196, 10494.625, 435.979, 52850.019 24/12/25,06:50:08,02,07,1, 11.8,1,1, -0.196, 10494.601, 435.970, 52850.021 24/12/25,06:50:08,03,07,1, 11.8,1,1, -0.196, 10494.605, 435.970, 52850.058 24/12/25,06:50:08,04,07,1, 11.8,1,1, -0.196, 10494.607, 435.984, 52850.044 24/12/25,06:50:08,05,07,1, 11.8,1,1, -0.196, 10494.638, 435.963, 52850.045 24/12/25,06:50:08,06,07,1, 11.8,1,1, -0.196, 10494.624, 435.973, 52849.965 24/12/25,06:50:08,07,07,1, 11.8,1,1, -0.196, 10494.639, 435.968, 52850.080 24/12/25,06:50:08,08,07,1, 11.8,1,1, -0.196, 10494.600, 435.968, 52850.062 24/12/25,06:50:08,09,07,1, 11.8,1,1, -0.196, 10494.624, 436.001, 52850.088 24/12/25,06:50:08,10,07,1, 11.8,1,1, -0.196, 10494.603, 435.984, 52850.062 24/12/25,06:50:08,11,07,1, 11.8,1,1, -0.196, 10494.620, 435.990, 52850.064 24/12/25,06:50:08,12,07,1, 11.8,1,1, -0.196, 10494.640, 436.001, 52850.026 24/12/25,06:50:08,13,07,1, 11.8,1,1, -0.196, 10494.628, 435.998, 52850.007 24/12/25,06:50:08,14,07,1, 11.8,1,1, -0.196, 10494.608, 435.999, 52850.031 24/12/25,06:50:08,15,07,1, 11.8,1,1, -0.196, 10494.638, 435.978, 52850.039 24/12/25,06:50:08,16,07,1, 11.8,1,1, -0.196, 10494.617, 435.999, 52850.060 24/12/25,06:50:08,17,07,1, 11.8,1,1, -0.196, 10494.627, 435.987, 52850.066 24/12/25,06:50:08,18,07,1, 11.8,1,1, -0.196, 10494.651, 436.007, 52850.063 24/12/25,06:50:08,19,07,1, 11.8,1,1, -0.196, 10494.628, 436.005, 52849.961 24/12/25,06:50:09,00,07,1, 11.9,1,1, -0.197, 10494.624, 436.005, 52849.961 24/12/25,06:50:09,01,07,1, 11.9,1,1, -0.197, 10494.652, 436.008, 52850.024 24/12/25,06:50:09,02,07,1, 11.9,1,1, -0.197, 10494.656, 436.016, 52850.041 24/12/25,06:50:09,03,07,1, 11.9,1,1, -0.197, 10494.668, 436.003, 52850.053 24/12/25,06:50:09,04,07,1, 11.9,1,1, -0.197, 10494.658, 436.019, 52850.036 24/12/25,06:50:09,05,07,1, 11.9,1,1, -0.197, 10494.664, 436.023, 52850.080 24/12/25,06:50:09,06,07,1, 11.9,1,1, -0.197, 10494.665, 436.018, 52849.994 24/12/25,06:50:09,07,07,1, 11.9,1,1, -0.197, 10494.663, 436.003, 52850.125 24/12/25,06:50:09,08,07,1, 11.9,1,1, -0.197, 10494.683, 436.007, 52850.076 24/12/25,06:50:09,09,07,1, 11.9,1,1, -0.197, 10494.672, 436.037, 52850.110 24/12/25,06:50:09,10,07,1, 11.9,1,1, -0.197, 10494.692, 436.008, 52850.072 24/12/25,06:50:09,11,07,1, 11.9,1,1, -0.197, 10494.675, 436.012, 52850.035 24/12/25,06:50:09,12,07,1, 11.9,1,1, -0.197, 10494.670, 436.032, 52850.026 24/12/25,06:50:09,13,07,1, 11.9,1,1, -0.197, 10494.694, 436.033, 52850.030 24/12/25,06:50:09,14,07,1, 11.9,1,1, -0.197, 10494.684, 436.029, 52849.998 24/12/25,06:50:09,15,07,1, 11.9,1,1, -0.197, 10494.697, 436.033, 52850.027 24/12/25,06:50:09,16,07,1, 11.9,1,1, -0.197, 10494.706, 436.034, 52849.997 24/12/25,06:50:09,17,07,1, 11.9,1,1, -0.197, 10494.713, 436.020, 52850.030 24/12/25,06:50:09,18,07,1, 11.9,1,1, -0.197, 10494.713, 436.039, 52850.041 24/12/25,06:50:09,19,07,1, 11.9,1,1, -0.197, 10494.740, 436.039, 52850.053 24/12/25,06:50:10,00,07,1, 11.9,1,1, -0.197, 10494.733, 436.039, 52850.053 24/12/25,06:50:10,01,07,1, 11.9,1,1, -0.197, 10494.718, 436.024, 52849.999 24/12/25,06:50:10,02,07,1, 11.9,1,1, -0.197, 10494.731, 436.042, 52849.993 24/12/25,06:50:10,03,07,1, 11.9,1,1, -0.197, 10494.728, 436.015, 52850.042 24/12/25,06:50:10,04,07,1, 11.9,1,1, -0.197, 10494.702, 436.032, 52850.129 24/12/25,06:50:10,05,07,1, 11.9,1,1, -0.197, 10494.751, 436.028, 52850.058 24/12/25,06:50:10,06,07,1, 11.9,1,1, -0.197, 10494.745, 436.028, 52850.051 24/12/25,06:50:10,07,07,1, 11.9,1,1, -0.197, 10494.759, 436.051, 52850.157 24/12/25,06:50:10,08,07,1, 11.9,1,1, -0.197, 10494.736, 436.048, 52850.058 24/12/25,06:50:10,09,07,1, 11.9,1,1, -0.197, 10494.759, 436.051, 52850.277 24/12/25,06:50:10,10,07,1, 11.9,1,1, -0.197, 10494.793, 436.005, 52850.007 24/12/25,06:50:10,11,07,1, 11.9,1,1, -0.197, 10494.777, 436.025, 52850.016 24/12/25,06:50:10,12,07,1, 11.9,1,1, -0.197, 10494.754, 436.045, 52849.977 24/12/25,06:50:10,13,07,1, 11.9,1,1, -0.197, 10494.769, 436.027, 52849.980 24/12/25,06:50:10,14,07,1, 11.9,1,1, -0.197, 10494.754, 436.021, 52850.127 24/12/25,06:50:10,15,07,1, 11.9,1,1, -0.197, 10494.776, 436.033, 52850.065 24/12/25,06:50:10,16,07,1, 11.9,1,1, -0.197, 10494.776, 436.027, 52850.116 24/12/25,06:50:10,17,07,1, 11.9,1,1, -0.197, 10494.775, 436.018, 52850.122 24/12/25,06:50:10,18,07,1, 11.9,1,1, -0.197, 10494.786, 436.021, 52850.045 24/12/25,06:50:10,19,07,1, 11.9,1,1, -0.197, 10494.789, 436.046, 52850.008 24/12/25,06:50:11,00,07,1, 11.9,1,1, -0.198, 10494.783, 436.046, 52850.008 24/12/25,06:50:11,01,07,1, 11.9,1,1, -0.198, 10494.799, 436.024, 52850.016 24/12/25,06:50:11,02,07,1, 11.9,1,1, -0.198, 10494.782, 436.024, 52850.082 24/12/25,06:50:11,03,07,1, 11.9,1,1, -0.198, 10494.797, 436.024, 52850.074 24/12/25,06:50:11,04,07,1, 11.9,1,1, -0.198, 10494.824, 436.050, 52849.955 24/12/25,06:50:11,05,07,1, 11.9,1,1, -0.198, 10494.819, 436.046, 52850.079 24/12/25,06:50:11,06,07,1, 11.9,1,1, -0.198, 10494.814, 436.041, 52849.994 24/12/25,06:50:11,07,07,1, 11.9,1,1, -0.198, 10494.825, 436.052, 52850.031 24/12/25,06:50:11,08,07,1, 11.9,1,1, -0.198, 10494.809, 436.048, 52850.094 24/12/25,06:50:11,09,07,1, 11.9,1,1, -0.198, 10494.850, 436.037, 52850.061 24/12/25,06:50:11,10,07,1, 11.9,1,1, -0.198, 10494.853, 436.027, 52849.930 24/12/25,06:50:11,11,07,1, 11.9,1,1, -0.198, 10494.859, 436.037, 52850.014 24/12/25,06:50:11,12,07,1, 11.9,1,1, -0.198, 10494.887, 436.034, 52849.982 24/12/25,06:50:11,13,07,1, 11.9,1,1, -0.198, 10494.866, 436.048, 52850.019 24/12/25,06:50:11,14,07,1, 11.9,1,1, -0.198, 10494.876, 436.062, 52850.001 24/12/25,06:50:11,15,07,1, 11.9,1,1, -0.198, 10494.853, 436.037, 52850.051 24/12/25,06:50:11,16,07,1, 11.9,1,1, -0.198, 10494.898, 436.058, 52850.154 24/12/25,06:50:11,17,07,1, 11.9,1,1, -0.198, 10494.870, 436.058, 52850.082 24/12/25,06:50:11,18,07,1, 11.9,1,1, -0.198, 10494.884, 436.053, 52850.136 24/12/25,06:50:11,19,07,1, 11.9,1,1, -0.198, 10494.889, 436.071, 52850.123 24/12/25,06:50:12,00,09,1, 11.9,1,1, -0.197, 10494.883, 436.071, 52850.123 24/12/25,06:50:12,01,09,1, 11.9,1,1, -0.197, 10494.911, 436.052, 52850.068 24/12/25,06:50:12,02,09,1, 11.9,1,1, -0.197, 10494.932, 436.050, 52850.074 24/12/25,06:50:12,03,09,1, 11.9,1,1, -0.197, 10494.938, 436.048, 52850.100 24/12/25,06:50:12,04,09,1, 11.9,1,1, -0.197, 10494.947, 436.052, 52850.069 24/12/25,06:50:12,05,09,1, 11.9,1,1, -0.197, 10494.944, 436.034, 52850.055 24/12/25,06:50:12,06,09,1, 11.9,1,1, -0.197, 10494.914, 436.057, 52850.088 24/12/25,06:50:12,07,09,1, 11.9,1,1, -0.197, 10494.958, 436.048, 52850.026 24/12/25,06:50:12,08,09,1, 11.9,1,1, -0.197, 10494.984, 436.072, 52850.127 24/12/25,06:50:12,09,09,1, 11.9,1,1, -0.197, 10494.967, 436.058, 52850.090 24/12/25,06:50:12,10,09,1, 11.9,1,1, -0.197, 10494.967, 436.080, 52850.140 24/12/25,06:50:12,11,09,1, 11.9,1,1, -0.197, 10494.991, 436.062, 52850.027 24/12/25,06:50:12,12,09,1, 11.9,1,1, -0.197, 10494.971, 436.077, 52850.120 24/12/25,06:50:12,13,09,1, 11.9,1,1, -0.197, 10494.974, 436.054, 52850.100 24/12/25,06:50:12,14,09,1, 11.9,1,1, -0.197, 10494.996, 436.058, 52850.052 24/12/25,06:50:12,15,09,1, 11.9,1,1, -0.197, 10495.011, 436.067, 52850.072 24/12/25,06:50:12,16,09,1, 11.9,1,1, -0.197, 10494.988, 436.043, 52850.074 24/12/25,06:50:12,17,09,1, 11.9,1,1, -0.197, 10495.019, 436.073, 52850.091 24/12/25,06:50:12,18,09,1, 11.9,1,1, -0.197, 10495.024, 436.066, 52850.121 24/12/25,06:50:12,19,09,1, 11.9,1,1, -0.197, 10494.999, 436.033, 52850.130 24/12/25,06:50:13,00,08,1, 11.8,1,1, -0.198, 10494.992, 436.033, 52850.130 24/12/25,06:50:13,01,08,1, 11.8,1,1, -0.198, 10495.023, 436.061, 52850.120 24/12/25,06:50:13,02,08,1, 11.8,1,1, -0.198, 10495.050, 436.029, 52850.116 24/12/25,06:50:13,03,08,1, 11.8,1,1, -0.198, 10495.065, 436.041, 52850.095 24/12/25,06:50:13,04,08,1, 11.8,1,1, -0.198, 10495.078, 436.071, 52850.062 24/12/25,06:50:13,05,08,1, 11.8,1,1, -0.198, 10495.047, 436.047, 52850.115 24/12/25,06:50:13,06,08,1, 11.8,1,1, -0.198, 10495.057, 436.052, 52850.115 24/12/25,06:50:13,07,08,1, 11.8,1,1, -0.198, 10495.074, 436.050, 52850.099 24/12/25,06:50:13,08,08,1, 11.8,1,1, -0.198, 10495.065, 436.076, 52850.101 24/12/25,06:50:13,09,08,1, 11.8,1,1, -0.198, 10495.058, 436.038, 52850.114 24/12/25,06:50:13,10,08,1, 11.8,1,1, -0.198, 10495.084, 436.053, 52850.064 24/12/25,06:50:13,11,08,1, 11.8,1,1, -0.198, 10495.088, 436.051, 52850.060 24/12/25,06:50:13,12,08,1, 11.8,1,1, -0.198, 10495.088, 436.068, 52850.087 24/12/25,06:50:13,13,08,1, 11.8,1,1, -0.198, 10495.084, 436.078, 52850.149 24/12/25,06:50:13,14,08,1, 11.8,1,1, -0.198, 10495.096, 436.051, 52850.122 24/12/25,06:50:13,15,08,1, 11.8,1,1, -0.198, 10495.139, 436.065, 52850.087 24/12/25,06:50:13,16,08,1, 11.8,1,1, -0.198, 10495.130, 436.063, 52850.110 24/12/25,06:50:13,17,08,1, 11.8,1,1, -0.198, 10495.129, 436.077, 52850.105 24/12/25,06:50:13,18,08,1, 11.8,1,1, -0.198, 10495.143, 436.075, 52850.066 24/12/25,06:50:13,19,08,1, 11.8,1,1, -0.198, 10495.153, 436.072, 52850.161 24/12/25,06:50:14,00,08,1, 11.9,1,1, -0.195, 10495.150, 436.072, 52850.161 24/12/25,06:50:14,01,08,1, 11.9,1,1, -0.195, 10495.187, 436.071, 52850.173 24/12/25,06:50:14,02,08,1, 11.9,1,1, -0.195, 10495.188, 436.094, 52850.245 24/12/25,06:50:14,03,08,1, 11.9,1,1, -0.195, 10495.176, 436.073, 52850.163 24/12/25,06:50:14,04,08,1, 11.9,1,1, -0.195, 10495.199, 436.060, 52850.074 24/12/25,06:50:14,05,08,1, 11.9,1,1, -0.195, 10495.201, 436.085, 52850.206 24/12/25,06:50:14,06,08,1, 11.9,1,1, -0.195, 10495.208, 436.052, 52850.180 24/12/25,06:50:14,07,08,1, 11.9,1,1, -0.195, 10495.181, 436.066, 52850.146 24/12/25,06:50:14,08,08,1, 11.9,1,1, -0.195, 10495.243, 436.074, 52850.099 24/12/25,06:50:14,09,08,1, 11.9,1,1, -0.195, 10495.217, 436.083, 52850.148 24/12/25,06:50:14,10,08,1, 11.9,1,1, -0.195, 10495.219, 436.081, 52850.105 24/12/25,06:50:14,11,08,1, 11.9,1,1, -0.195, 10495.251, 436.059, 52850.178 24/12/25,06:50:14,12,08,1, 11.9,1,1, -0.195, 10495.248, 436.054, 52850.147 24/12/25,06:50:14,13,08,1, 11.9,1,1, -0.195, 10495.271, 436.060, 52850.119 24/12/25,06:50:14,14,08,1, 11.9,1,1, -0.195, 10495.256, 436.051, 52850.193 24/12/25,06:50:14,15,08,1, 11.9,1,1, -0.195, 10495.271, 436.056, 52850.177 24/12/25,06:50:14,16,08,1, 11.9,1,1, -0.195, 10495.264, 436.041, 52850.177 24/12/25,06:50:14,17,08,1, 11.9,1,1, -0.195, 10495.299, 436.066, 52850.185 24/12/25,06:50:14,18,08,1, 11.9,1,1, -0.195, 10495.278, 436.038, 52850.174 24/12/25,06:50:14,19,08,1, 11.9,1,1, -0.195, 10495.304, 436.066, 52850.211 24/12/25,06:50:15,00,09,1, 11.9,1,1, -0.198, 10495.300, 436.066, 52850.211 24/12/25,06:50:15,01,09,1, 11.9,1,1, -0.198, 10495.291, 436.024, 52850.168 24/12/25,06:50:15,02,09,1, 11.9,1,1, -0.198, 10495.293, 436.057, 52850.063 24/12/25,06:50:15,03,09,1, 11.9,1,1, -0.198, 10495.358, 436.039, 52850.091 24/12/25,06:50:15,04,09,1, 11.9,1,1, -0.198, 10495.349, 436.030, 52850.088 24/12/25,06:50:15,05,09,1, 11.9,1,1, -0.198, 10495.350, 436.030, 52850.066 24/12/25,06:50:15,06,09,1, 11.9,1,1, -0.198, 10495.344, 436.046, 52850.073 24/12/25,06:50:15,07,09,1, 11.9,1,1, -0.198, 10495.390, 436.065, 52850.249 24/12/25,06:50:15,08,09,1, 11.9,1,1, -0.198, 10495.368, 436.057, 52850.192 24/12/25,06:50:15,09,09,1, 11.9,1,1, -0.198, 10495.397, 436.059, 52850.153 24/12/25,06:50:15,10,09,1, 11.9,1,1, -0.198, 10495.392, 436.066, 52850.195 24/12/25,06:50:15,11,09,1, 11.9,1,1, -0.198, 10495.392, 436.069, 52850.209 24/12/25,06:50:15,12,09,1, 11.9,1,1, -0.198, 10495.400, 436.048, 52850.215 24/12/25,06:50:15,13,09,1, 11.9,1,1, -0.198, 10495.415, 436.052, 52850.199 24/12/25,06:50:15,14,09,1, 11.9,1,1, -0.198, 10495.406, 436.058, 52850.201 24/12/25,06:50:15,15,09,1, 11.9,1,1, -0.198, 10495.424, 436.041, 52850.184 24/12/25,06:50:15,16,09,1, 11.9,1,1, -0.198, 10495.419, 436.072, 52850.305 24/12/25,06:50:15,17,09,1, 11.9,1,1, -0.198, 10495.432, 436.039, 52850.164 24/12/25,06:50:15,18,09,1, 11.9,1,1, -0.198, 10495.423, 436.053, 52850.283 24/12/25,06:50:15,19,09,1, 11.9,1,1, -0.198, 10495.449, 436.043, 52850.186 24/12/25,06:50:16,00,09,1, 11.9,1,1, -0.198, 10495.442, 436.043, 52850.186 24/12/25,06:50:16,01,09,1, 11.9,1,1, -0.198, 10495.471, 436.073, 52850.160 24/12/25,06:50:16,02,09,1, 11.9,1,1, -0.198, 10495.479, 436.057, 52850.201 24/12/25,06:50:16,03,09,1, 11.9,1,1, -0.198, 10495.461, 436.066, 52850.207 24/12/25,06:50:16,04,09,1, 11.9,1,1, -0.198, 10495.474, 436.060, 52850.217 24/12/25,06:50:16,05,09,1, 11.9,1,1, -0.198, 10495.479, 436.074, 52850.205 24/12/25,06:50:16,06,09,1, 11.9,1,1, -0.198, 10495.493, 436.049, 52850.211 24/12/25,06:50:16,07,09,1, 11.9,1,1, -0.198, 10495.498, 436.052, 52850.192 24/12/25,06:50:16,08,09,1, 11.9,1,1, -0.198, 10495.522, 436.056, 52850.155 24/12/25,06:50:16,09,09,1, 11.9,1,1, -0.198, 10495.512, 436.063, 52850.189 24/12/25,06:50:16,10,09,1, 11.9,1,1, -0.198, 10495.504, 436.051, 52850.184 24/12/25,06:50:16,11,09,1, 11.9,1,1, -0.198, 10495.514, 436.065, 52850.190 24/12/25,06:50:16,12,09,1, 11.9,1,1, -0.198, 10495.537, 436.070, 52850.201 24/12/25,06:50:16,13,09,1, 11.9,1,1, -0.198, 10495.563, 436.059, 52850.181 24/12/25,06:50:16,14,09,1, 11.9,1,1, -0.198, 10495.547, 436.057, 52850.214 24/12/25,06:50:16,15,09,1, 11.9,1,1, -0.198, 10495.555, 436.040, 52850.158 24/12/25,06:50:16,16,09,1, 11.9,1,1, -0.198, 10495.557, 436.068, 52850.216 24/12/25,06:50:16,17,09,1, 11.9,1,1, -0.198, 10495.570, 436.042, 52850.209 24/12/25,06:50:16,18,09,1, 11.9,1,1, -0.198, 10495.569, 436.052, 52850.227 24/12/25,06:50:16,19,09,1, 11.9,1,1, -0.198, 10495.563, 436.040, 52850.247 24/12/25,06:50:17,00,09,1, 11.9,1,1, -0.196, 10495.559, 436.040, 52850.247 24/12/25,06:50:17,01,09,1, 11.9,1,1, -0.196, 10495.599, 436.042, 52850.194 24/12/25,06:50:17,02,09,1, 11.9,1,1, -0.196, 10495.548, 436.042, 52850.272 24/12/25,06:50:17,03,09,1, 11.9,1,1, -0.196, 10495.576, 436.052, 52850.249 24/12/25,06:50:17,04,09,1, 11.9,1,1, -0.196, 10495.612, 436.037, 52850.200 24/12/25,06:50:17,05,09,1, 11.9,1,1, -0.196, 10495.598, 436.028, 52850.184 24/12/25,06:50:17,06,09,1, 11.9,1,1, -0.196, 10495.611, 436.035, 52850.183 24/12/25,06:50:17,07,09,1, 11.9,1,1, -0.196, 10495.622, 436.034, 52850.199 24/12/25,06:50:17,08,09,1, 11.9,1,1, -0.196, 10495.628, 436.050, 52850.219 24/12/25,06:50:17,09,09,1, 11.9,1,1, -0.196, 10495.624, 436.042, 52850.166 24/12/25,06:50:17,10,09,1, 11.9,1,1, -0.196, 10495.625, 436.051, 52850.196 24/12/25,06:50:17,11,09,1, 11.9,1,1, -0.196, 10495.621, 436.042, 52850.204 24/12/25,06:50:17,12,09,1, 11.9,1,1, -0.196, 10495.651, 436.054, 52850.227 24/12/25,06:50:17,13,09,1, 11.9,1,1, -0.196, 10495.639, 436.051, 52850.215 24/12/25,06:50:17,14,09,1, 11.9,1,1, -0.196, 10495.661, 436.032, 52850.205 24/12/25,06:50:17,15,09,1, 11.9,1,1, -0.196, 10495.678, 436.028, 52850.202 24/12/25,06:50:17,16,09,1, 11.9,1,1, -0.196, 10495.676, 436.026, 52850.208 24/12/25,06:50:17,17,09,1, 11.9,1,1, -0.196, 10495.712, 436.029, 52850.220 24/12/25,06:50:17,18,09,1, 11.9,1,1, -0.196, 10495.693, 436.012, 52850.187 24/12/25,06:50:17,19,09,1, 11.9,1,1, -0.196, 10495.714, 436.037, 52850.174 24/12/25,06:50:18,00,09,1, 11.9,1,1, -0.193, 10495.709, 436.037, 52850.174 24/12/25,06:50:18,01,09,1, 11.9,1,1, -0.193, 10495.713, 436.039, 52850.246 24/12/25,06:50:18,02,09,1, 11.9,1,1, -0.193, 10495.706, 436.035, 52850.230 24/12/25,06:50:18,03,09,1, 11.9,1,1, -0.193, 10495.725, 436.031, 52850.274 24/12/25,06:50:18,04,09,1, 11.9,1,1, -0.193, 10495.747, 436.028, 52850.230 24/12/25,06:50:18,05,09,1, 11.9,1,1, -0.193, 10495.718, 436.027, 52850.274 24/12/25,06:50:18,06,09,1, 11.9,1,1, -0.193, 10495.711, 436.029, 52850.262 24/12/25,06:50:18,07,09,1, 11.9,1,1, -0.193, 10495.714, 436.023, 52850.244 24/12/25,06:50:18,08,09,1, 11.9,1,1, -0.193, 10495.733, 436.018, 52850.228 24/12/25,06:50:18,09,09,1, 11.9,1,1, -0.193, 10495.747, 436.020, 52850.221 24/12/25,06:50:18,10,09,1, 11.9,1,1, -0.193, 10495.754, 436.032, 52850.271 24/12/25,06:50:18,11,09,1, 11.9,1,1, -0.193, 10495.738, 436.025, 52850.268 24/12/25,06:50:18,12,09,1, 11.9,1,1, -0.193, 10495.771, 436.040, 52850.286 24/12/25,06:50:18,13,09,1, 11.9,1,1, -0.193, 10495.769, 436.030, 52850.272 24/12/25,06:50:18,14,09,1, 11.9,1,1, -0.193, 10495.789, 436.031, 52850.238 24/12/25,06:50:18,15,09,1, 11.9,1,1, -0.193, 10495.782, 436.019, 52850.242 24/12/25,06:50:18,16,09,1, 11.9,1,1, -0.193, 10495.791, 436.030, 52850.242 24/12/25,06:50:18,17,09,1, 11.9,1,1, -0.193, 10495.791, 436.026, 52850.255 24/12/25,06:50:18,18,09,1, 11.9,1,1, -0.193, 10495.810, 436.019, 52850.250 24/12/25,06:50:18,19,09,1, 11.9,1,1, -0.193, 10495.804, 436.016, 52850.237 24/12/25,06:50:19,00,09,1, 11.9,1,1, -0.196, 10495.801, 436.016, 52850.237 24/12/25,06:50:19,01,09,1, 11.9,1,1, -0.196, 10495.794, 436.010, 52850.248 24/12/25,06:50:19,02,09,1, 11.9,1,1, -0.196, 10495.815, 436.011, 52850.259 24/12/25,06:50:19,03,09,1, 11.9,1,1, -0.196, 10495.838, 436.005, 52850.307 24/12/25,06:50:19,04,09,1, 11.9,1,1, -0.196, 10495.831, 435.995, 52850.226 24/12/25,06:50:19,05,09,1, 11.9,1,1, -0.196, 10495.817, 436.002, 52850.274 24/12/25,06:50:19,06,09,1, 11.9,1,1, -0.196, 10495.823, 436.002, 52850.248 24/12/25,06:50:19,07,09,1, 11.9,1,1, -0.196, 10495.834, 436.032, 52850.266 24/12/25,06:50:19,08,09,1, 11.9,1,1, -0.196, 10495.845, 435.999, 52850.257 24/12/25,06:50:19,09,09,1, 11.9,1,1, -0.196, 10495.863, 436.015, 52850.275 24/12/25,06:50:19,10,09,1, 11.9,1,1, -0.196, 10495.862, 436.017, 52850.283 24/12/25,06:50:19,11,09,1, 11.9,1,1, -0.196, 10495.874, 436.006, 52850.270 24/12/25,06:50:19,12,09,1, 11.9,1,1, -0.196, 10495.883, 436.015, 52850.278 24/12/25,06:50:19,13,09,1, 11.9,1,1, -0.196, 10495.901, 436.005, 52850.249 24/12/25,06:50:19,14,09,1, 11.9,1,1, -0.196, 10495.872, 435.987, 52850.282 24/12/25,06:50:19,15,09,1, 11.9,1,1, -0.196, 10495.888, 436.012, 52850.294 24/12/25,06:50:19,16,09,1, 11.9,1,1, -0.196, 10495.887, 436.027, 52850.351 24/12/25,06:50:19,17,09,1, 11.9,1,1, -0.196, 10495.900, 435.995, 52850.229 24/12/25,06:50:19,18,09,1, 11.9,1,1, -0.196, 10495.914, 436.006, 52850.261 24/12/25,06:50:19,19,09,1, 11.9,1,1, -0.196, 10495.917, 435.989, 52850.344 24/12/25,06:50:20,00,09,1, 11.9,1,1, -0.197, 10495.909, 435.989, 52850.344 24/12/25,06:50:20,01,09,1, 11.9,1,1, -0.197, 10495.920, 436.000, 52850.343 24/12/25,06:50:20,02,09,1, 11.9,1,1, -0.197, 10495.920, 435.994, 52850.238 24/12/25,06:50:20,03,09,1, 11.9,1,1, -0.197, 10495.915, 436.017, 52850.406 24/12/25,06:50:20,04,09,1, 11.9,1,1, -0.197, 10495.927, 436.003, 52850.302 24/12/25,06:50:20,05,09,1, 11.9,1,1, -0.197, 10495.922, 435.996, 52850.324 24/12/25,06:50:20,06,09,1, 11.9,1,1, -0.197, 10495.931, 436.006, 52850.312 24/12/25,06:50:20,07,09,1, 11.9,1,1, -0.197, 10495.933, 436.008, 52850.295 24/12/25,06:50:20,08,09,1, 11.9,1,1, -0.197, 10495.929, 436.010, 52850.299 24/12/25,06:50:20,09,09,1, 11.9,1,1, -0.197, 10495.934, 436.026, 52850.302 24/12/25,06:50:20,10,09,1, 11.9,1,1, -0.197, 10495.933, 435.982, 52850.317 24/12/25,06:50:20,11,09,1, 11.9,1,1, -0.197, 10495.940, 435.995, 52850.294 24/12/25,06:50:20,12,09,1, 11.9,1,1, -0.197, 10495.919, 435.993, 52850.338 24/12/25,06:50:20,13,09,1, 11.9,1,1, -0.197, 10495.932, 436.007, 52850.340 24/12/25,06:50:20,14,09,1, 11.9,1,1, -0.197, 10495.940, 435.989, 52850.310 24/12/25,06:50:20,15,09,1, 11.9,1,1, -0.197, 10495.954, 435.981, 52850.319 24/12/25,06:50:20,16,09,1, 11.9,1,1, -0.197, 10495.967, 435.999, 52850.341 24/12/25,06:50:20,17,09,1, 11.9,1,1, -0.197, 10495.951, 436.010, 52850.329 24/12/25,06:50:20,18,09,1, 11.9,1,1, -0.197, 10495.965, 436.001, 52850.338 24/12/25,06:50:20,19,09,1, 11.9,1,1, -0.197, 10495.971, 435.982, 52850.315 24/12/25,06:50:21,00,08,1, 11.9,1,1, -0.197, 10495.968, 435.982, 52850.315 24/12/25,06:50:21,01,08,1, 11.9,1,1, -0.197, 10495.976, 435.987, 52850.320 24/12/25,06:50:21,02,08,1, 11.9,1,1, -0.197, 10495.970, 435.988, 52850.315 24/12/25,06:50:21,03,08,1, 11.9,1,1, -0.197, 10495.984, 435.983, 52850.297 24/12/25,06:50:21,04,08,1, 11.9,1,1, -0.197, 10495.989, 435.988, 52850.315 24/12/25,06:50:21,05,08,1, 11.9,1,1, -0.197, 10495.980, 436.000, 52850.306 24/12/25,06:50:21,06,08,1, 11.9,1,1, -0.197, 10496.007, 435.953, 52850.294 24/12/25,06:50:21,07,08,1, 11.9,1,1, -0.197, 10495.995, 435.954, 52850.312 24/12/25,06:50:21,08,08,1, 11.9,1,1, -0.197, 10495.967, 435.974, 52850.306 24/12/25,06:50:21,09,08,1, 11.9,1,1, -0.197, 10495.999, 435.984, 52850.303 24/12/25,06:50:21,10,08,1, 11.9,1,1, -0.197, 10496.004, 435.969, 52850.318 24/12/25,06:50:21,11,08,1, 11.9,1,1, -0.197, 10495.970, 435.997, 52850.315 24/12/25,06:50:21,12,08,1, 11.9,1,1, -0.197, 10495.992, 435.978, 52850.285 24/12/25,06:50:21,13,08,1, 11.9,1,1, -0.197, 10495.981, 435.982, 52850.315 24/12/25,06:50:21,14,08,1, 11.9,1,1, -0.197, 10495.976, 435.966, 52850.363 24/12/25,06:50:21,15,08,1, 11.9,1,1, -0.197, 10495.983, 435.963, 52850.370 24/12/25,06:50:21,16,08,1, 11.9,1,1, -0.197, 10496.020, 435.967, 52850.373 24/12/25,06:50:21,17,08,1, 11.9,1,1, -0.197, 10495.992, 435.968, 52850.332 24/12/25,06:50:21,18,08,1, 11.9,1,1, -0.197, 10496.021, 435.969, 52850.334 24/12/25,06:50:21,19,08,1, 11.9,1,1, -0.197, 10496.011, 435.969, 52850.329 24/12/25,06:50:22,00,08,1, 11.9,1,1, -0.199, 10496.010, 435.969, 52850.329 24/12/25,06:50:22,01,08,1, 11.9,1,1, -0.199, 10496.032, 435.965, 52850.349 24/12/25,06:50:22,02,08,1, 11.9,1,1, -0.199, 10496.014, 435.950, 52850.375 24/12/25,06:50:22,03,08,1, 11.9,1,1, -0.199, 10496.018, 435.963, 52850.391 24/12/25,06:50:22,04,08,1, 11.9,1,1, -0.199, 10495.997, 435.959, 52850.368 24/12/25,06:50:22,05,08,1, 11.9,1,1, -0.199, 10496.038, 435.944, 52850.383 24/12/25,06:50:22,06,08,1, 11.9,1,1, -0.199, 10496.005, 435.959, 52850.374 24/12/25,06:50:22,07,08,1, 11.9,1,1, -0.199, 10496.036, 435.934, 52850.361 24/12/25,06:50:22,08,08,1, 11.9,1,1, -0.199, 10496.012, 435.953, 52850.410 24/12/25,06:50:22,09,08,1, 11.9,1,1, -0.199, 10496.046, 435.964, 52850.417 24/12/25,06:50:22,10,08,1, 11.9,1,1, -0.199, 10496.033, 435.961, 52850.424 24/12/25,06:50:22,11,08,1, 11.9,1,1, -0.199, 10496.052, 435.948, 52850.378 24/12/25,06:50:22,12,08,1, 11.9,1,1, -0.199, 10496.038, 435.946, 52850.409 24/12/25,06:50:22,13,08,1, 11.9,1,1, -0.199, 10496.015, 435.936, 52850.388 24/12/25,06:50:22,14,08,1, 11.9,1,1, -0.199, 10496.031, 435.972, 52850.369 24/12/25,06:50:22,15,08,1, 11.9,1,1, -0.199, 10496.047, 435.944, 52850.440 24/12/25,06:50:22,16,08,1, 11.9,1,1, -0.199, 10496.051, 435.952, 52850.442 24/12/25,06:50:22,17,08,1, 11.9,1,1, -0.199, 10496.062, 435.941, 52850.382 24/12/25,06:50:22,18,08,1, 11.9,1,1, -0.199, 10496.061, 435.942, 52850.367 24/12/25,06:50:22,19,08,1, 11.9,1,1, -0.199, 10496.053, 435.970, 52850.401 24/12/25,06:50:23,00,08,1, 12.0,1,1, -0.200, 10496.051, 435.970, 52850.401 24/12/25,06:50:23,01,08,1, 12.0,1,1, -0.200, 10496.056, 435.968, 52850.421 24/12/25,06:50:23,02,08,1, 12.0,1,1, -0.200, 10496.043, 435.975, 52850.409 24/12/25,06:50:23,03,08,1, 12.0,1,1, -0.200, 10496.057, 435.955, 52850.479 24/12/25,06:50:23,04,08,1, 12.0,1,1, -0.200, 10496.063, 435.965, 52850.378 24/12/25,06:50:23,05,08,1, 12.0,1,1, -0.200, 10496.050, 435.961, 52850.348 24/12/25,06:50:23,06,08,1, 12.0,1,1, -0.200, 10496.075, 435.970, 52850.424 24/12/25,06:50:23,07,08,1, 12.0,1,1, -0.200, 10496.055, 435.932, 52850.409 24/12/25,06:50:23,08,08,1, 12.0,1,1, -0.200, 10496.068, 435.961, 52850.431 24/12/25,06:50:23,09,08,1, 12.0,1,1, -0.200, 10496.067, 435.945, 52850.343 24/12/25,06:50:23,10,08,1, 12.0,1,1, -0.200, 10496.050, 435.929, 52850.367 24/12/25,06:50:23,11,08,1, 12.0,1,1, -0.200, 10496.066, 435.951, 52850.478 24/12/25,06:50:23,12,08,1, 12.0,1,1, -0.200, 10496.079, 435.935, 52850.410 24/12/25,06:50:23,13,08,1, 12.0,1,1, -0.200, 10496.053, 435.944, 52850.413 24/12/25,06:50:23,14,08,1, 12.0,1,1, -0.200, 10496.061, 435.946, 52850.396 24/12/25,06:50:23,15,08,1, 12.0,1,1, -0.200, 10496.088, 435.959, 52850.390 24/12/25,06:50:23,16,08,1, 12.0,1,1, -0.200, 10496.040, 435.965, 52850.409 24/12/25,06:50:23,17,08,1, 12.0,1,1, -0.200, 10496.067, 435.962, 52850.413 24/12/25,06:50:23,18,08,1, 12.0,1,1, -0.200, 10496.066, 435.948, 52850.404 24/12/25,06:50:23,19,08,1, 12.0,1,1, -0.200, 10496.067, 435.946, 52850.419 24/12/25,06:50:24,00,09,1, 11.9,1,1, -0.197, 10496.060, 435.946, 52850.419 24/12/25,06:50:24,01,09,1, 11.9,1,1, -0.197, 10496.060, 435.947, 52850.439 24/12/25,06:50:24,02,09,1, 11.9,1,1, -0.197, 10496.077, 435.954, 52850.426 24/12/25,06:50:24,03,09,1, 11.9,1,1, -0.197, 10496.046, 435.946, 52850.441 24/12/25,06:50:24,04,09,1, 11.9,1,1, -0.197, 10496.056, 435.958, 52850.425 24/12/25,06:50:24,05,09,1, 11.9,1,1, -0.197, 10496.056, 435.953, 52850.465 24/12/25,06:50:24,06,09,1, 11.9,1,1, -0.197, 10496.059, 435.969, 52850.423 24/12/25,06:50:24,07,09,1, 11.9,1,1, -0.197, 10496.066, 435.948, 52850.442 24/12/25,06:50:24,08,09,1, 11.9,1,1, -0.197, 10496.058, 435.976, 52850.421 24/12/25,06:50:24,09,09,1, 11.9,1,1, -0.197, 10496.056, 435.978, 52850.439 24/12/25,06:50:24,10,09,1, 11.9,1,1, -0.197, 10496.086, 435.958, 52850.446 24/12/25,06:50:24,11,09,1, 11.9,1,1, -0.197, 10496.064, 435.981, 52850.455 24/12/25,06:50:24,12,09,1, 11.9,1,1, -0.197, 10496.084, 435.968, 52850.488 24/12/25,06:50:24,13,09,1, 11.9,1,1, -0.197, 10496.068, 435.947, 52850.455 24/12/25,06:50:24,14,09,1, 11.9,1,1, -0.197, 10496.057, 435.978, 52850.443 24/12/25,06:50:24,15,09,1, 11.9,1,1, -0.197, 10496.067, 435.961, 52850.447 24/12/25,06:50:24,16,09,1, 11.9,1,1, -0.197, 10496.054, 435.934, 52850.430 24/12/25,06:50:24,17,09,1, 11.9,1,1, -0.197, 10496.086, 435.973, 52850.453 24/12/25,06:50:24,18,09,1, 11.9,1,1, -0.197, 10496.074, 435.956, 52850.426 24/12/25,06:50:24,19,09,1, 11.9,1,1, -0.197, 10496.072, 435.968, 52850.441 24/12/25,06:50:25,00,09,1, 11.9,1,1, -0.196, 10496.068, 435.968, 52850.441 24/12/25,06:50:25,01,09,1, 11.9,1,1, -0.196, 10496.049, 435.967, 52850.458 24/12/25,06:50:25,02,09,1, 11.9,1,1, -0.196, 10496.051, 435.971, 52850.467 24/12/25,06:50:25,03,09,1, 11.9,1,1, -0.196, 10496.046, 435.959, 52850.448 24/12/25,06:50:25,04,09,1, 11.9,1,1, -0.196, 10496.055, 435.961, 52850.441 24/12/25,06:50:25,05,09,1, 11.9,1,1, -0.196, 10496.049, 435.958, 52850.488 24/12/25,06:50:25,06,09,1, 11.9,1,1, -0.196, 10496.041, 435.947, 52850.492 24/12/25,06:50:25,07,09,1, 11.9,1,1, -0.196, 10496.052, 435.953, 52850.458 24/12/25,06:50:25,08,09,1, 11.9,1,1, -0.196, 10496.042, 435.934, 52850.475 24/12/25,06:50:25,09,09,1, 11.9,1,1, -0.196, 10496.030, 435.978, 52850.448 24/12/25,06:50:25,10,09,1, 11.9,1,1, -0.196, 10496.008, 435.974, 52850.455 24/12/25,06:50:25,11,09,1, 11.9,1,1, -0.196, 10496.057, 435.970, 52850.488 24/12/25,06:50:25,12,09,1, 11.9,1,1, -0.196, 10496.032, 435.966, 52850.470 24/12/25,06:50:25,13,09,1, 11.9,1,1, -0.196, 10496.017, 435.952, 52850.482 24/12/25,06:50:25,14,09,1, 11.9,1,1, -0.196, 10495.994, 435.945, 52850.476 24/12/25,06:50:25,15,09,1, 11.9,1,1, -0.196, 10496.020, 435.952, 52850.488 24/12/25,06:50:25,16,09,1, 11.9,1,1, -0.196, 10496.020, 435.970, 52850.487 24/12/25,06:50:25,17,09,1, 11.9,1,1, -0.196, 10496.014, 435.942, 52850.481 24/12/25,06:50:25,18,09,1, 11.9,1,1, -0.196, 10496.038, 435.965, 52850.465 24/12/25,06:50:25,19,09,1, 11.9,1,1, -0.196, 10496.024, 435.962, 52850.470 24/12/25,06:50:26,00,09,1, 11.9,1,1, -0.198, 10496.018, 435.962, 52850.470 24/12/25,06:50:26,01,09,1, 11.9,1,1, -0.198, 10496.023, 435.946, 52850.477 24/12/25,06:50:26,02,09,1, 11.9,1,1, -0.198, 10496.008, 435.941, 52850.477 24/12/25,06:50:26,03,09,1, 11.9,1,1, -0.198, 10496.013, 435.950, 52850.507 24/12/25,06:50:26,04,09,1, 11.9,1,1, -0.198, 10496.001, 435.962, 52850.467 24/12/25,06:50:26,05,09,1, 11.9,1,1, -0.198, 10495.997, 435.957, 52850.484 24/12/25,06:50:26,06,09,1, 11.9,1,1, -0.198, 10496.014, 435.938, 52850.440 24/12/25,06:50:26,07,09,1, 11.9,1,1, -0.198, 10496.009, 435.979, 52850.457 24/12/25,06:50:26,08,09,1, 11.9,1,1, -0.198, 10496.015, 435.938, 52850.501 24/12/25,06:50:26,09,09,1, 11.9,1,1, -0.198, 10496.011, 435.982, 52850.482 24/12/25,06:50:26,10,09,1, 11.9,1,1, -0.198, 10496.011, 435.956, 52850.492 24/12/25,06:50:26,11,09,1, 11.9,1,1, -0.198, 10495.990, 435.932, 52850.486 24/12/25,06:50:26,12,09,1, 11.9,1,1, -0.198, 10495.991, 435.956, 52850.484 24/12/25,06:50:26,13,09,1, 11.9,1,1, -0.198, 10495.996, 435.960, 52850.480 24/12/25,06:50:26,14,09,1, 11.9,1,1, -0.198, 10496.015, 435.937, 52850.489 24/12/25,06:50:26,15,09,1, 11.9,1,1, -0.198, 10495.988, 435.942, 52850.429 24/12/25,06:50:26,16,09,1, 11.9,1,1, -0.198, 10495.984, 435.953, 52850.471 24/12/25,06:50:26,17,09,1, 11.9,1,1, -0.198, 10495.998, 435.974, 52850.498 24/12/25,06:50:26,18,09,1, 11.9,1,1, -0.198, 10495.975, 435.983, 52850.490 24/12/25,06:50:26,19,09,1, 11.9,1,1, -0.198, 10495.999, 435.949, 52850.479 24/12/25,06:50:27,00,09,1, 11.9,1,1, -0.196, 10495.993, 435.949, 52850.479 24/12/25,06:50:27,01,09,1, 11.9,1,1, -0.196, 10495.985, 435.980, 52850.501 24/12/25,06:50:27,02,09,1, 11.9,1,1, -0.196, 10495.955, 435.961, 52850.507 24/12/25,06:50:27,03,09,1, 11.9,1,1, -0.196, 10495.996, 435.960, 52850.513 24/12/25,06:50:27,04,09,1, 11.9,1,1, -0.196, 10495.970, 435.956, 52850.544 24/12/25,06:50:27,05,09,1, 11.9,1,1, -0.196, 10495.978, 435.980, 52850.532 24/12/25,06:50:27,06,09,1, 11.9,1,1, -0.196, 10495.980, 435.975, 52850.503 24/12/25,06:50:27,07,09,1, 11.9,1,1, -0.196, 10495.962, 435.982, 52850.504 24/12/25,06:50:27,08,09,1, 11.9,1,1, -0.196, 10495.967, 435.971, 52850.501 24/12/25,06:50:27,09,09,1, 11.9,1,1, -0.196, 10495.945, 435.961, 52850.519 24/12/25,06:50:27,10,09,1, 11.9,1,1, -0.196, 10495.958, 435.968, 52850.513 24/12/25,06:50:27,11,09,1, 11.9,1,1, -0.196, 10495.947, 435.967, 52850.494 24/12/25,06:50:27,12,09,1, 11.9,1,1, -0.196, 10495.955, 435.987, 52850.498 24/12/25,06:50:27,13,09,1, 11.9,1,1, -0.196, 10495.949, 435.993, 52850.523 24/12/25,06:50:27,14,09,1, 11.9,1,1, -0.196, 10495.944, 435.969, 52850.528 24/12/25,06:50:27,15,09,1, 11.9,1,1, -0.196, 10495.951, 435.984, 52850.481 24/12/25,06:50:27,16,09,1, 11.9,1,1, -0.196, 10495.969, 435.975, 52850.524 24/12/25,06:50:27,17,09,1, 11.9,1,1, -0.196, 10495.937, 435.983, 52850.509 24/12/25,06:50:27,18,09,1, 11.9,1,1, -0.196, 10495.939, 435.997, 52850.545 24/12/25,06:50:27,19,09,1, 11.9,1,1, -0.196, 10495.936, 436.012, 52850.539 24/12/25,06:50:28,00,09,1, 11.9,1,1, -0.196, 10495.934, 436.012, 52850.539 24/12/25,06:50:28,01,09,1, 11.9,1,1, -0.196, 10495.934, 435.978, 52850.488 24/12/25,06:50:28,02,09,1, 11.9,1,1, -0.196, 10495.910, 436.004, 52850.505 24/12/25,06:50:28,03,09,1, 11.9,1,1, -0.196, 10495.907, 435.982, 52850.534 24/12/25,06:50:28,04,09,1, 11.9,1,1, -0.196, 10495.921, 435.997, 52850.546 24/12/25,06:50:28,05,09,1, 11.9,1,1, -0.196, 10495.923, 435.977, 52850.566 24/12/25,06:50:28,06,09,1, 11.9,1,1, -0.196, 10495.934, 435.969, 52850.538 24/12/25,06:50:28,07,09,1, 11.9,1,1, -0.196, 10495.936, 435.994, 52850.500 24/12/25,06:50:28,08,09,1, 11.9,1,1, -0.196, 10495.920, 435.992, 52850.539 24/12/25,06:50:28,09,09,1, 11.9,1,1, -0.196, 10495.909, 435.999, 52850.524 24/12/25,06:50:28,10,09,1, 11.9,1,1, -0.196, 10495.916, 435.998, 52850.531 24/12/25,06:50:28,11,09,1, 11.9,1,1, -0.196, 10495.904, 435.996, 52850.513 24/12/25,06:50:28,12,09,1, 11.9,1,1, -0.196, 10495.924, 435.972, 52850.541 24/12/25,06:50:28,13,09,1, 11.9,1,1, -0.196, 10495.892, 435.983, 52850.533 24/12/25,06:50:28,14,09,1, 11.9,1,1, -0.196, 10495.896, 435.987, 52850.506 24/12/25,06:50:28,15,09,1, 11.9,1,1, -0.196, 10495.893, 435.997, 52850.468 24/12/25,06:50:28,16,09,1, 11.9,1,1, -0.196, 10495.915, 435.974, 52850.444 24/12/25,06:50:28,17,09,1, 11.9,1,1, -0.196, 10495.891, 435.994, 52850.473 24/12/25,06:50:28,18,09,1, 11.9,1,1, -0.196, 10495.881, 435.972, 52850.458 24/12/25,06:50:28,19,09,1, 11.9,1,1, -0.196, 10495.871, 435.990, 52850.383 24/12/25,06:50:29,00,09,1, 11.9,1,1, -0.196, 10495.868, 435.990, 52850.383 24/12/25,06:50:29,01,09,1, 11.9,1,1, -0.196, 10495.883, 435.987, 52850.457 24/12/25,06:50:29,02,09,1, 11.9,1,1, -0.196, 10495.875, 435.977, 52850.530 24/12/25,06:50:29,03,09,1, 11.9,1,1, -0.196, 10495.882, 435.971, 52850.493 24/12/25,06:50:29,04,09,1, 11.9,1,1, -0.196, 10495.884, 436.006, 52850.555 24/12/25,06:50:29,05,09,1, 11.9,1,1, -0.196, 10495.882, 436.000, 52850.527 24/12/25,06:50:29,06,09,1, 11.9,1,1, -0.196, 10495.870, 435.991, 52850.541 24/12/25,06:50:29,07,09,1, 11.9,1,1, -0.196, 10495.856, 436.002, 52850.532 24/12/25,06:50:29,08,09,1, 11.9,1,1, -0.196, 10495.891, 435.976, 52850.563 24/12/25,06:50:29,09,09,1, 11.9,1,1, -0.196, 10495.863, 435.999, 52850.478 24/12/25,06:50:29,10,09,1, 11.9,1,1, -0.196, 10495.862, 436.002, 52850.555 24/12/25,06:50:29,11,09,1, 11.9,1,1, -0.196, 10495.879, 435.995, 52850.520 24/12/25,06:50:29,12,09,1, 11.9,1,1, -0.196, 10495.854, 435.985, 52850.572 24/12/25,06:50:29,13,09,1, 11.9,1,1, -0.196, 10495.886, 435.987, 52850.563 24/12/25,06:50:29,14,09,1, 11.9,1,1, -0.196, 10495.820, 436.012, 52850.627 24/12/25,06:50:29,15,09,1, 11.9,1,1, -0.196, 10495.879, 435.984, 52850.530 24/12/25,06:50:29,16,09,1, 11.9,1,1, -0.196, 10495.865, 436.011, 52850.590 24/12/25,06:50:29,17,09,1, 11.9,1,1, -0.196, 10495.873, 435.998, 52850.583 24/12/25,06:50:29,18,09,1, 11.9,1,1, -0.196, 10495.843, 435.995, 52850.489 24/12/25,06:50:29,19,09,1, 11.9,1,1, -0.196, 10495.856, 435.993, 52850.510 24/12/25,06:50:30,00,09,1, 11.9,1,1, -0.198, 10495.851, 435.993, 52850.510 24/12/25,06:50:30,01,09,1, 11.9,1,1, -0.198, 10495.844, 435.982, 52850.533 24/12/25,06:50:30,02,09,1, 11.9,1,1, -0.198, 10495.861, 435.972, 52850.592 24/12/25,06:50:30,03,09,1, 11.9,1,1, -0.198, 10495.841, 435.994, 52850.580 24/12/25,06:50:30,04,09,1, 11.9,1,1, -0.198, 10495.845, 435.970, 52850.546 24/12/25,06:50:30,05,09,1, 11.9,1,1, -0.198, 10495.853, 435.998, 52850.468 24/12/25,06:50:30,06,09,1, 11.9,1,1, -0.198, 10495.817, 435.989, 52850.515 24/12/25,06:50:30,07,09,1, 11.9,1,1, -0.198, 10495.839, 435.981, 52850.577 24/12/25,06:50:30,08,09,1, 11.9,1,1, -0.198, 10495.859, 435.979, 52850.505 24/12/25,06:50:30,09,09,1, 11.9,1,1, -0.198, 10495.841, 435.987, 52850.522 24/12/25,06:50:30,10,09,1, 11.9,1,1, -0.198, 10495.834, 435.997, 52850.496 24/12/25,06:50:30,11,09,1, 11.9,1,1, -0.198, 10495.828, 435.978, 52850.552 24/12/25,06:50:30,12,09,1, 11.9,1,1, -0.198, 10495.829, 435.974, 52850.505 24/12/25,06:50:30,13,09,1, 11.9,1,1, -0.198, 10495.819, 436.000, 52850.598 24/12/25,06:50:30,14,09,1, 11.9,1,1, -0.198, 10495.803, 435.982, 52850.531 24/12/25,06:50:30,15,09,1, 11.9,1,1, -0.198, 10495.807, 435.983, 52850.485 24/12/25,06:50:30,16,09,1, 11.9,1,1, -0.198, 10495.809, 435.991, 52850.557 24/12/25,06:50:30,17,09,1, 11.9,1,1, -0.198, 10495.778, 435.957, 52850.472 24/12/25,06:50:30,18,09,1, 11.9,1,1, -0.198, 10495.777, 436.006, 52850.589 24/12/25,06:50:30,19,09,1, 11.9,1,1, -0.198, 10495.785, 435.974, 52850.565 24/12/25,06:50:31,00,09,1, 11.9,1,1, -0.195, 10495.784, 435.974, 52850.565 24/12/25,06:50:31,01,09,1, 11.9,1,1, -0.195, 10495.790, 435.975, 52850.497 24/12/25,06:50:31,02,09,1, 11.9,1,1, -0.195, 10495.796, 435.980, 52850.554 24/12/25,06:50:31,03,09,1, 11.9,1,1, -0.195, 10495.805, 435.999, 52850.488 24/12/25,06:50:31,04,09,1, 11.9,1,1, -0.195, 10495.784, 436.002, 52850.474 24/12/25,06:50:31,05,09,1, 11.9,1,1, -0.195, 10495.806, 436.004, 52850.527 24/12/25,06:50:31,06,09,1, 11.9,1,1, -0.195, 10495.780, 436.024, 52850.582 24/12/25,06:50:31,07,09,1, 11.9,1,1, -0.195, 10495.794, 435.986, 52850.501 24/12/25,06:50:31,08,09,1, 11.9,1,1, -0.195, 10495.763, 435.994, 52850.611 24/12/25,06:50:31,09,09,1, 11.9,1,1, -0.195, 10495.797, 436.002, 52850.540 24/12/25,06:50:31,10,09,1, 11.9,1,1, -0.195, 10495.785, 435.975, 52850.489 24/12/25,06:50:31,11,09,1, 11.9,1,1, -0.195, 10495.778, 435.994, 52850.496 24/12/25,06:50:31,12,09,1, 11.9,1,1, -0.195, 10495.792, 435.992, 52850.509 24/12/25,06:50:31,13,09,1, 11.9,1,1, -0.195, 10495.766, 436.015, 52850.471 24/12/25,06:50:31,14,09,1, 11.9,1,1, -0.195, 10495.777, 435.997, 52850.542 24/12/25,06:50:31,15,09,1, 11.9,1,1, -0.195, 10495.811, 435.979, 52850.453 24/12/25,06:50:31,16,09,1, 11.9,1,1, -0.195, 10495.765, 436.008, 52850.555 24/12/25,06:50:31,17,09,1, 11.9,1,1, -0.195, 10495.785, 435.990, 52850.516 24/12/25,06:50:31,18,09,1, 11.9,1,1, -0.195, 10495.768, 435.993, 52850.557 24/12/25,06:50:31,19,09,1, 11.9,1,1, -0.195, 10495.766, 435.974, 52850.589 24/12/25,06:50:32,00,09,1, 11.9,1,1, -0.195, 10495.759, 435.974, 52850.589 24/12/25,06:50:32,01,09,1, 11.9,1,1, -0.195, 10495.779, 435.991, 52850.535 24/12/25,06:50:32,02,09,1, 11.9,1,1, -0.195, 10495.793, 436.006, 52850.497 24/12/25,06:50:32,03,09,1, 11.9,1,1, -0.195, 10495.796, 435.989, 52850.507 24/12/25,06:50:32,04,09,1, 11.9,1,1, -0.195, 10495.789, 436.000, 52850.504 24/12/25,06:50:32,05,09,1, 11.9,1,1, -0.195, 10495.776, 435.998, 52850.529 24/12/25,06:50:32,06,09,1, 11.9,1,1, -0.195, 10495.769, 435.993, 52850.523 24/12/25,06:50:32,07,09,1, 11.9,1,1, -0.195, 10495.798, 435.985, 52850.512 24/12/25,06:50:32,08,09,1, 11.9,1,1, -0.195, 10495.733, 436.008, 52850.746 24/12/25,06:50:32,09,09,1, 11.9,1,1, -0.195, 10495.777, 435.991, 52850.585 24/12/25,06:50:32,10,09,1, 11.9,1,1, -0.195, 10495.792, 435.991, 52850.523 24/12/25,06:50:32,11,09,1, 11.9,1,1, -0.195, 10495.785, 435.997, 52850.456 24/12/25,06:50:32,12,09,1, 11.9,1,1, -0.195, 10495.763, 435.979, 52850.541 24/12/25,06:50:32,13,09,1, 11.9,1,1, -0.195, 10495.786, 435.977, 52850.447 24/12/25,06:50:32,14,09,1, 11.9,1,1, -0.195, 10495.768, 435.977, 52850.396 24/12/25,06:50:32,15,09,1, 11.9,1,1, -0.195, 10495.766, 436.001, 52850.434 24/12/25,06:50:32,16,09,1, 11.9,1,1, -0.195, 10495.764, 435.975, 52850.456 24/12/25,06:50:32,17,09,1, 11.9,1,1, -0.195, 10495.788, 435.967, 52850.428 24/12/25,06:50:32,18,09,1, 11.9,1,1, -0.195, 10495.756, 435.944, 52850.440 24/12/25,06:50:32,19,09,1, 11.9,1,1, -0.195, 10495.772, 435.974, 52850.538 24/12/25,06:50:33,00,09,1, 11.9,1,1, -0.195, 10495.768, 435.974, 52850.538 24/12/25,06:50:33,01,09,1, 11.9,1,1, -0.195, 10495.739, 435.970, 52850.473 24/12/25,06:50:33,02,09,1, 11.9,1,1, -0.195, 10495.760, 435.991, 52850.556 24/12/25,06:50:33,03,09,1, 11.9,1,1, -0.195, 10495.743, 435.968, 52850.519 24/12/25,06:50:33,04,09,1, 11.9,1,1, -0.195, 10495.758, 435.979, 52850.531 24/12/25,06:50:33,05,09,1, 11.9,1,1, -0.195, 10495.757, 435.989, 52850.509 24/12/25,06:50:33,06,09,1, 11.9,1,1, -0.195, 10495.732, 435.971, 52850.456 24/12/25,06:50:33,07,09,1, 11.9,1,1, -0.195, 10495.748, 435.960, 52850.552 24/12/25,06:50:33,08,09,1, 11.9,1,1, -0.195, 10495.727, 435.950, 52850.532 24/12/25,06:50:33,09,09,1, 11.9,1,1, -0.195, 10495.749, 435.963, 52850.458 24/12/25,06:50:33,10,09,1, 11.9,1,1, -0.195, 10495.744, 435.959, 52850.452 24/12/25,06:50:33,11,09,1, 11.9,1,1, -0.195, 10495.740, 435.964, 52850.494 24/12/25,06:50:33,12,09,1, 11.9,1,1, -0.195, 10495.745, 435.942, 52850.487 24/12/25,06:50:33,13,09,1, 11.9,1,1, -0.195, 10495.727, 435.962, 52850.517 24/12/25,06:50:33,14,09,1, 11.9,1,1, -0.195, 10495.727, 435.976, 52850.472 24/12/25,06:50:33,15,09,1, 11.9,1,1, -0.195, 10495.733, 435.958, 52850.477 24/12/25,06:50:33,16,09,1, 11.9,1,1, -0.195, 10495.759, 435.953, 52850.443 24/12/25,06:50:33,17,09,1, 11.9,1,1, -0.195, 10495.716, 435.977, 52850.506 24/12/25,06:50:33,18,09,1, 11.9,1,1, -0.195, 10495.712, 435.965, 52850.490 24/12/25,06:50:33,19,09,1, 11.9,1,1, -0.195, 10495.733, 435.960, 52850.461 24/12/25,06:50:34,00,09,1, 11.9,1,1, -0.196, 10495.726, 435.960, 52850.461 24/12/25,06:50:34,01,09,1, 11.9,1,1, -0.196, 10495.762, 435.980, 52850.401 24/12/25,06:50:34,02,09,1, 11.9,1,1, -0.196, 10495.738, 435.951, 52850.468 24/12/25,06:50:34,03,09,1, 11.9,1,1, -0.196, 10495.724, 435.947, 52850.451 24/12/25,06:50:34,04,09,1, 11.9,1,1, -0.196, 10495.728, 435.942, 52850.409 24/12/25,06:50:34,05,09,1, 11.9,1,1, -0.196, 10495.731, 435.935, 52850.464 24/12/25,06:50:34,06,09,1, 11.9,1,1, -0.196, 10495.721, 435.942, 52850.456 24/12/25,06:50:34,07,09,1, 11.9,1,1, -0.196, 10495.725, 435.938, 52850.523 24/12/25,06:50:34,08,09,1, 11.9,1,1, -0.196, 10495.749, 435.939, 52850.460 24/12/25,06:50:34,09,09,1, 11.9,1,1, -0.196, 10495.737, 435.933, 52850.434 24/12/25,06:50:34,10,09,1, 11.9,1,1, -0.196, 10495.755, 435.945, 52850.417 24/12/25,06:50:34,11,09,1, 11.9,1,1, -0.196, 10495.733, 435.945, 52850.397 24/12/25,06:50:34,12,09,1, 11.9,1,1, -0.196, 10495.744, 435.948, 52850.440 24/12/25,06:50:34,13,09,1, 11.9,1,1, -0.196, 10495.739, 435.950, 52850.386 24/12/25,06:50:34,14,09,1, 11.9,1,1, -0.196, 10495.763, 435.932, 52850.405 24/12/25,06:50:34,15,09,1, 11.9,1,1, -0.196, 10495.743, 435.936, 52850.385 24/12/25,06:50:34,16,09,1, 11.9,1,1, -0.196, 10495.759, 435.949, 52850.483 24/12/25,06:50:34,17,09,1, 11.9,1,1, -0.196, 10495.727, 435.942, 52850.459 24/12/25,06:50:34,18,09,1, 11.9,1,1, -0.196, 10495.733, 435.940, 52850.435 24/12/25,06:50:34,19,09,1, 11.9,1,1, -0.196, 10495.734, 435.954, 52850.506 24/12/25,06:50:35,00,09,1, 11.9,1,1, -0.192, 10495.726, 435.954, 52850.506 24/12/25,06:50:35,01,09,1, 11.9,1,1, -0.192, 10495.719, 435.924, 52850.459 24/12/25,06:50:35,02,09,1, 11.9,1,1, -0.192, 10495.716, 435.947, 52850.490 24/12/25,06:50:35,03,09,1, 11.9,1,1, -0.192, 10495.730, 435.921, 52850.423 24/12/25,06:50:35,04,09,1, 11.9,1,1, -0.192, 10495.719, 435.955, 52850.457 24/12/25,06:50:35,05,09,1, 11.9,1,1, -0.192, 10495.745, 435.925, 52850.404 24/12/25,06:50:35,06,09,1, 11.9,1,1, -0.192, 10495.734, 435.935, 52850.422 24/12/25,06:50:35,07,09,1, 11.9,1,1, -0.192, 10495.727, 435.934, 52850.472 24/12/25,06:50:35,08,09,1, 11.9,1,1, -0.192, 10495.737, 435.925, 52850.447 24/12/25,06:50:35,09,09,1, 11.9,1,1, -0.192, 10495.760, 435.944, 52850.400 24/12/25,06:50:35,10,09,1, 11.9,1,1, -0.192, 10495.721, 435.950, 52850.367 24/12/25,06:50:35,11,09,1, 11.9,1,1, -0.192, 10495.757, 435.915, 52850.348 24/12/25,06:50:35,12,09,1, 11.9,1,1, -0.192, 10495.757, 435.927, 52850.472 24/12/25,06:50:35,13,09,1, 11.9,1,1, -0.192, 10495.719, 435.917, 52850.399 24/12/25,06:50:35,14,09,1, 11.9,1,1, -0.192, 10495.736, 435.922, 52850.437 24/12/25,06:50:35,15,09,1, 11.9,1,1, -0.192, 10495.739, 435.911, 52850.371 24/12/25,06:50:35,16,09,1, 11.9,1,1, -0.192, 10495.732, 435.898, 52850.459 24/12/25,06:50:35,17,09,1, 11.9,1,1, -0.192, 10495.769, 435.923, 52850.447 24/12/25,06:50:35,18,09,1, 11.9,1,1, -0.192, 10495.751, 435.933, 52850.440 24/12/25,06:50:35,19,09,1, 11.9,1,1, -0.192, 10495.758, 435.949, 52850.378 24/12/25,06:50:36,00,09,1, 11.8,1,1, -0.196, 10495.751, 435.949, 52850.378 24/12/25,06:50:36,01,09,1, 11.8,1,1, -0.196, 10495.734, 435.932, 52850.451 24/12/25,06:50:36,02,09,1, 11.8,1,1, -0.196, 10495.739, 435.907, 52850.416 24/12/25,06:50:36,03,09,1, 11.8,1,1, -0.196, 10495.750, 435.917, 52850.372 24/12/25,06:50:36,04,09,1, 11.8,1,1, -0.196, 10495.739, 435.905, 52850.452 24/12/25,06:50:36,05,09,1, 11.8,1,1, -0.196, 10495.733, 435.926, 52850.445 24/12/25,06:50:36,06,09,1, 11.8,1,1, -0.196, 10495.751, 435.909, 52850.455 24/12/25,06:50:36,07,09,1, 11.8,1,1, -0.196, 10495.750, 435.925, 52850.458 24/12/25,06:50:36,08,09,1, 11.8,1,1, -0.196, 10495.728, 435.912, 52850.402 24/12/25,06:50:36,09,09,1, 11.8,1,1, -0.196, 10495.781, 435.915, 52850.352 24/12/25,06:50:36,10,09,1, 11.8,1,1, -0.196, 10495.728, 435.901, 52850.391 24/12/25,06:50:36,11,09,1, 11.8,1,1, -0.196, 10495.767, 435.912, 52850.337 24/12/25,06:50:36,12,09,1, 11.8,1,1, -0.196, 10495.734, 435.916, 52850.441 24/12/25,06:50:36,13,09,1, 11.8,1,1, -0.196, 10495.791, 435.895, 52850.389 24/12/25,06:50:36,14,09,1, 11.8,1,1, -0.196, 10495.752, 435.909, 52850.349 24/12/25,06:50:36,15,09,1, 11.8,1,1, -0.196, 10495.749, 435.894, 52850.384 24/12/25,06:50:36,16,09,1, 11.8,1,1, -0.196, 10495.773, 435.913, 52850.381 24/12/25,06:50:36,17,09,1, 11.8,1,1, -0.196, 10495.767, 435.883, 52850.417 24/12/25,06:50:36,18,09,1, 11.8,1,1, -0.196, 10495.775, 435.883, 52850.321 24/12/25,06:50:36,19,09,1, 11.8,1,1, -0.196, 10495.789, 435.907, 52850.373 24/12/25,06:50:37,00,09,1, 11.9,1,1, -0.197, 10495.784, 435.907, 52850.373 24/12/25,06:50:37,01,09,1, 11.9,1,1, -0.197, 10495.788, 435.895, 52850.360 24/12/25,06:50:37,02,09,1, 11.9,1,1, -0.197, 10495.795, 435.888, 52850.351 24/12/25,06:50:37,03,09,1, 11.9,1,1, -0.197, 10495.801, 435.869, 52850.354 24/12/25,06:50:37,04,09,1, 11.9,1,1, -0.197, 10495.777, 435.872, 52850.383 24/12/25,06:50:37,05,09,1, 11.9,1,1, -0.197, 10495.806, 435.885, 52850.368 24/12/25,06:50:37,06,09,1, 11.9,1,1, -0.197, 10495.787, 435.885, 52850.335 24/12/25,06:50:37,07,09,1, 11.9,1,1, -0.197, 10495.767, 435.887, 52850.320 24/12/25,06:50:37,08,09,1, 11.9,1,1, -0.197, 10495.823, 435.870, 52850.398 24/12/25,06:50:37,09,09,1, 11.9,1,1, -0.197, 10495.779, 435.855, 52850.401 24/12/25,06:50:37,10,09,1, 11.9,1,1, -0.197, 10495.814, 435.875, 52850.380 24/12/25,06:50:37,11,09,1, 11.9,1,1, -0.197, 10495.807, 435.852, 52850.247 24/12/25,06:50:37,12,09,1, 11.9,1,1, -0.197, 10495.840, 435.866, 52850.277 24/12/25,06:50:37,13,09,1, 11.9,1,1, -0.197, 10495.808, 435.871, 52850.374 24/12/25,06:50:37,14,09,1, 11.9,1,1, -0.197, 10495.807, 435.847, 52850.297 24/12/25,06:50:37,15,09,1, 11.9,1,1, -0.197, 10495.816, 435.850, 52850.398 24/12/25,06:50:37,16,09,1, 11.9,1,1, -0.197, 10495.804, 435.858, 52850.347 24/12/25,06:50:37,17,09,1, 11.9,1,1, -0.197, 10495.791, 435.854, 52850.299 24/12/25,06:50:37,18,09,1, 11.9,1,1, -0.197, 10495.783, 435.855, 52850.294 24/12/25,06:50:37,19,09,1, 11.9,1,1, -0.197, 10495.814, 435.874, 52850.267 24/12/25,06:50:38,00,09,1, 11.9,1,1, -0.197, 10495.809, 435.874, 52850.267 24/12/25,06:50:38,01,09,1, 11.9,1,1, -0.197, 10495.813, 435.834, 52850.283 24/12/25,06:50:38,02,09,1, 11.9,1,1, -0.197, 10495.835, 435.843, 52850.298 24/12/25,06:50:38,03,09,1, 11.9,1,1, -0.197, 10495.797, 435.851, 52850.371 24/12/25,06:50:38,04,09,1, 11.9,1,1, -0.197, 10495.800, 435.854, 52850.297 24/12/25,06:50:38,05,09,1, 11.9,1,1, -0.197, 10495.836, 435.838, 52850.271 24/12/25,06:50:38,06,09,1, 11.9,1,1, -0.197, 10495.802, 435.848, 52850.345 24/12/25,06:50:38,07,09,1, 11.9,1,1, -0.197, 10495.828, 435.841, 52850.349 24/12/25,06:50:38,08,09,1, 11.9,1,1, -0.197, 10495.844, 435.854, 52850.225 24/12/25,06:50:38,09,09,1, 11.9,1,1, -0.197, 10495.816, 435.843, 52850.324 24/12/25,06:50:38,10,09,1, 11.9,1,1, -0.197, 10495.817, 435.826, 52850.346 24/12/25,06:50:38,11,09,1, 11.9,1,1, -0.197, 10495.821, 435.847, 52850.330 24/12/25,06:50:38,12,09,1, 11.9,1,1, -0.197, 10495.819, 435.810, 52850.258 24/12/25,06:50:38,13,09,1, 11.9,1,1, -0.197, 10495.842, 435.838, 52850.261 24/12/25,06:50:38,14,09,1, 11.9,1,1, -0.197, 10495.837, 435.841, 52850.319 24/12/25,06:50:38,15,09,1, 11.9,1,1, -0.197, 10495.842, 435.844, 52850.245 24/12/25,06:50:38,16,09,1, 11.9,1,1, -0.197, 10495.859, 435.837, 52850.302 24/12/25,06:50:38,17,09,1, 11.9,1,1, -0.197, 10495.849, 435.837, 52850.212 24/12/25,06:50:38,18,09,1, 11.9,1,1, -0.197, 10495.851, 435.815, 52850.286 24/12/25,06:50:38,19,09,1, 11.9,1,1, -0.197, 10495.857, 435.813, 52850.272 24/12/25,06:50:39,00,09,1, 11.9,1,1, -0.197, 10495.851, 435.813, 52850.272 24/12/25,06:50:39,01,09,1, 11.9,1,1, -0.197, 10495.875, 435.820, 52850.303 24/12/25,06:50:39,02,09,1, 11.9,1,1, -0.197, 10495.860, 435.812, 52850.339 24/12/25,06:50:39,03,09,1, 11.9,1,1, -0.197, 10495.842, 435.805, 52850.199 24/12/25,06:50:39,04,09,1, 11.9,1,1, -0.197, 10495.861, 435.796, 52850.277 24/12/25,06:50:39,05,09,1, 11.9,1,1, -0.197, 10495.871, 435.814, 52850.309 24/12/25,06:50:39,06,09,1, 11.9,1,1, -0.197, 10495.841, 435.787, 52850.287 24/12/25,06:50:39,07,09,1, 11.9,1,1, -0.197, 10495.873, 435.787, 52850.210 24/12/25,06:50:39,08,09,1, 11.9,1,1, -0.197, 10495.883, 435.783, 52850.278 24/12/25,06:50:39,09,09,1, 11.9,1,1, -0.197, 10495.854, 435.788, 52850.242 24/12/25,06:50:39,10,09,1, 11.9,1,1, -0.197, 10495.860, 435.792, 52850.203 24/12/25,06:50:39,11,09,1, 11.9,1,1, -0.197, 10495.871, 435.781, 52850.247 24/12/25,06:50:39,12,09,1, 11.9,1,1, -0.197, 10495.854, 435.794, 52850.230 24/12/25,06:50:39,13,09,1, 11.9,1,1, -0.197, 10495.894, 435.775, 52850.314 24/12/25,06:50:39,14,09,1, 11.9,1,1, -0.197, 10495.893, 435.780, 52850.258 24/12/25,06:50:39,15,09,1, 11.9,1,1, -0.197, 10495.871, 435.760, 52850.247 24/12/25,06:50:39,16,09,1, 11.9,1,1, -0.197, 10495.894, 435.762, 52850.310 24/12/25,06:50:39,17,09,1, 11.9,1,1, -0.197, 10495.908, 435.783, 52850.226 24/12/25,06:50:39,18,09,1, 11.9,1,1, -0.197, 10495.904, 435.761, 52850.254 24/12/25,06:50:39,19,09,1, 11.9,1,1, -0.197, 10495.884, 435.755, 52850.240 24/12/25,06:50:40,00,09,1, 11.9,1,1, -0.196, 10495.876, 435.755, 52850.240 24/12/25,06:50:40,01,09,1, 11.9,1,1, -0.196, 10495.918, 435.784, 52850.273 24/12/25,06:50:40,02,09,1, 11.9,1,1, -0.196, 10495.892, 435.744, 52850.254 24/12/25,06:50:40,03,09,1, 11.9,1,1, -0.196, 10495.891, 435.756, 52850.284 24/12/25,06:50:40,04,09,1, 11.9,1,1, -0.196, 10495.896, 435.723, 52850.268 24/12/25,06:50:40,05,09,1, 11.9,1,1, -0.196, 10495.918, 435.728, 52850.250 24/12/25,06:50:40,06,09,1, 11.9,1,1, -0.196, 10495.914, 435.736, 52850.187 24/12/25,06:50:40,07,09,1, 11.9,1,1, -0.196, 10495.925, 435.731, 52850.233 24/12/25,06:50:40,08,09,1, 11.9,1,1, -0.196, 10495.927, 435.730, 52850.311 24/12/25,06:50:40,09,09,1, 11.9,1,1, -0.196, 10495.943, 435.720, 52850.271 24/12/25,06:50:40,10,09,1, 11.9,1,1, -0.196, 10495.956, 435.731, 52850.210 24/12/25,06:50:40,11,09,1, 11.9,1,1, -0.196, 10495.950, 435.711, 52850.221 24/12/25,06:50:40,12,09,1, 11.9,1,1, -0.196, 10495.939, 435.708, 52850.221 24/12/25,06:50:40,13,09,1, 11.9,1,1, -0.196, 10495.934, 435.708, 52850.217 24/12/25,06:50:40,14,09,1, 11.9,1,1, -0.196, 10495.954, 435.709, 52850.244 24/12/25,06:50:40,15,09,1, 11.9,1,1, -0.196, 10495.942, 435.691, 52850.217 24/12/25,06:50:40,16,09,1, 11.9,1,1, -0.196, 10495.962, 435.710, 52850.137 24/12/25,06:50:40,17,09,1, 11.9,1,1, -0.196, 10495.956, 435.713, 52850.170 24/12/25,06:50:40,18,09,1, 11.9,1,1, -0.196, 10495.916, 435.718, 52850.472 24/12/25,06:50:40,19,09,1, 11.9,1,1, -0.196, 10495.966, 435.705, 52850.303 24/12/25,06:50:41,00,08,1, 11.9,1,1, -0.195, 10495.960, 435.705, 52850.303 24/12/25,06:50:41,01,08,1, 11.9,1,1, -0.195, 10495.962, 435.695, 52850.292 24/12/25,06:50:41,02,08,1, 11.9,1,1, -0.195, 10495.964, 435.718, 52850.261 24/12/25,06:50:41,03,08,1, 11.9,1,1, -0.195, 10495.992, 435.689, 52850.158 24/12/25,06:50:41,04,08,1, 11.9,1,1, -0.195, 10495.967, 435.688, 52850.253 24/12/25,06:50:41,05,08,1, 11.9,1,1, -0.195, 10495.985, 435.671, 52850.204 24/12/25,06:50:41,06,08,1, 11.9,1,1, -0.195, 10495.979, 435.688, 52850.264 24/12/25,06:50:41,07,08,1, 11.9,1,1, -0.195, 10495.950, 435.667, 52849.961 24/12/25,06:50:41,08,08,1, 11.9,1,1, -0.195, 10496.003, 435.676, 52850.257 24/12/25,06:50:41,09,08,1, 11.9,1,1, -0.195, 10496.021, 435.646, 52850.165 24/12/25,06:50:41,10,08,1, 11.9,1,1, -0.195, 10496.003, 435.679, 52850.273 24/12/25,06:50:41,11,08,1, 11.9,1,1, -0.195, 10496.000, 435.656, 52850.155 24/12/25,06:50:41,12,08,1, 11.9,1,1, -0.195, 10496.027, 435.665, 52850.208 24/12/25,06:50:41,13,08,1, 11.9,1,1, -0.195, 10496.028, 435.630, 52850.146 24/12/25,06:50:41,14,08,1, 11.9,1,1, -0.195, 10496.022, 435.654, 52850.231 24/12/25,06:50:41,15,08,1, 11.9,1,1, -0.195, 10496.010, 435.662, 52850.272 24/12/25,06:50:41,16,08,1, 11.9,1,1, -0.195, 10496.015, 435.643, 52850.216 24/12/25,06:50:41,17,08,1, 11.9,1,1, -0.195, 10496.005, 435.668, 52850.242 24/12/25,06:50:41,18,08,1, 11.9,1,1, -0.195, 10496.032, 435.653, 52850.252 24/12/25,06:50:41,19,08,1, 11.9,1,1, -0.195, 10496.049, 435.642, 52850.127 24/12/25,06:50:42,00,09,1, 11.9,1,1, -0.195, 10496.043, 435.642, 52850.127 24/12/25,06:50:42,01,09,1, 11.9,1,1, -0.195, 10496.033, 435.643, 52850.155 24/12/25,06:50:42,02,09,1, 11.9,1,1, -0.195, 10496.054, 435.629, 52850.125 24/12/25,06:50:42,03,09,1, 11.9,1,1, -0.195, 10496.056, 435.626, 52850.169 24/12/25,06:50:42,04,09,1, 11.9,1,1, -0.195, 10496.060, 435.627, 52850.198 24/12/25,06:50:42,05,09,1, 11.9,1,1, -0.195, 10496.072, 435.633, 52850.175 24/12/25,06:50:42,06,09,1, 11.9,1,1, -0.195, 10496.068, 435.625, 52850.215 24/12/25,06:50:42,07,09,1, 11.9,1,1, -0.195, 10496.068, 435.630, 52850.140 24/12/25,06:50:42,08,09,1, 11.9,1,1, -0.195, 10496.071, 435.627, 52850.179 24/12/25,06:50:42,09,09,1, 11.9,1,1, -0.195, 10496.093, 435.612, 52850.141 24/12/25,06:50:42,10,09,1, 11.9,1,1, -0.195, 10496.070, 435.617, 52850.197 24/12/25,06:50:42,11,09,1, 11.9,1,1, -0.195, 10496.103, 435.616, 52850.211 24/12/25,06:50:42,12,09,1, 11.9,1,1, -0.195, 10496.096, 435.603, 52850.169 24/12/25,06:50:42,13,09,1, 11.9,1,1, -0.195, 10496.111, 435.614, 52850.182 24/12/25,06:50:42,14,09,1, 11.9,1,1, -0.195, 10496.144, 435.613, 52850.155 24/12/25,06:50:42,15,09,1, 11.9,1,1, -0.195, 10496.118, 435.628, 52850.149 24/12/25,06:50:42,16,09,1, 11.9,1,1, -0.195, 10496.135, 435.622, 52850.091 24/12/25,06:50:42,17,09,1, 11.9,1,1, -0.195, 10496.103, 435.614, 52850.094 24/12/25,06:50:42,18,09,1, 11.9,1,1, -0.195, 10496.140, 435.607, 52850.219 24/12/25,06:50:42,19,09,1, 11.9,1,1, -0.195, 10496.145, 435.587, 52850.085 24/12/25,06:50:43,00,08,1, 11.9,1,1, -0.197, 10496.143, 435.587, 52850.085 24/12/25,06:50:43,01,08,1, 11.9,1,1, -0.197, 10496.130, 435.614, 52850.149 24/12/25,06:50:43,02,08,1, 11.9,1,1, -0.197, 10496.150, 435.612, 52850.186 24/12/25,06:50:43,03,08,1, 11.9,1,1, -0.197, 10496.136, 435.623, 52850.191 24/12/25,06:50:43,04,08,1, 11.9,1,1, -0.197, 10496.177, 435.605, 52850.136 24/12/25,06:50:43,05,08,1, 11.9,1,1, -0.197, 10496.180, 435.592, 52850.117 24/12/25,06:50:43,06,08,1, 11.9,1,1, -0.197, 10496.156, 435.589, 52850.075 24/12/25,06:50:43,07,08,1, 11.9,1,1, -0.197, 10496.191, 435.592, 52850.115 24/12/25,06:50:43,08,08,1, 11.9,1,1, -0.197, 10496.173, 435.601, 52850.166 24/12/25,06:50:43,09,08,1, 11.9,1,1, -0.197, 10496.178, 435.594, 52850.148 24/12/25,06:50:43,10,08,1, 11.9,1,1, -0.197, 10496.171, 435.585, 52850.174 24/12/25,06:50:43,11,08,1, 11.9,1,1, -0.197, 10496.194, 435.570, 52850.174 24/12/25,06:50:43,12,08,1, 11.9,1,1, -0.197, 10496.209, 435.583, 52850.092 24/12/25,06:50:43,13,08,1, 11.9,1,1, -0.197, 10496.195, 435.609, 52850.196 24/12/25,06:50:43,14,08,1, 11.9,1,1, -0.197, 10496.190, 435.584, 52850.176 24/12/25,06:50:43,15,08,1, 11.9,1,1, -0.197, 10496.197, 435.571, 52850.053 24/12/25,06:50:43,16,08,1, 11.9,1,1, -0.197, 10496.224, 435.582, 52850.095 24/12/25,06:50:43,17,08,1, 11.9,1,1, -0.197, 10496.219, 435.563, 52850.105 24/12/25,06:50:43,18,08,1, 11.9,1,1, -0.197, 10496.236, 435.573, 52850.084 24/12/25,06:50:43,19,08,1, 11.9,1,1, -0.197, 10496.247, 435.569, 52850.064 24/12/25,06:50:44,00,09,1, 11.9,1,1, -0.198, 10496.243, 435.569, 52850.064 24/12/25,06:50:44,01,09,1, 11.9,1,1, -0.198, 10496.249, 435.570, 52850.196 24/12/25,06:50:44,02,09,1, 11.9,1,1, -0.198, 10496.209, 435.575, 52850.193 24/12/25,06:50:44,03,09,1, 11.9,1,1, -0.198, 10496.272, 435.566, 52850.160 24/12/25,06:50:44,04,09,1, 11.9,1,1, -0.198, 10496.243, 435.576, 52850.203 24/12/25,06:50:44,05,09,1, 11.9,1,1, -0.198, 10496.249, 435.549, 52850.134 24/12/25,06:50:44,06,09,1, 11.9,1,1, -0.198, 10496.246, 435.552, 52850.144 24/12/25,06:50:44,07,09,1, 11.9,1,1, -0.198, 10496.262, 435.576, 52850.181 24/12/25,06:50:44,08,09,1, 11.9,1,1, -0.198, 10496.259, 435.563, 52850.149 24/12/25,06:50:44,09,09,1, 11.9,1,1, -0.198, 10496.271, 435.532, 52850.071 24/12/25,06:50:44,10,09,1, 11.9,1,1, -0.198, 10496.278, 435.541, 52850.155 24/12/25,06:50:44,11,09,1, 11.9,1,1, -0.198, 10496.272, 435.553, 52850.104 24/12/25,06:50:44,12,09,1, 11.9,1,1, -0.198, 10496.288, 435.545, 52850.135 24/12/25,06:50:44,13,09,1, 11.9,1,1, -0.198, 10496.290, 435.558, 52850.166 24/12/25,06:50:44,14,09,1, 11.9,1,1, -0.198, 10496.318, 435.568, 52850.185 24/12/25,06:50:44,15,09,1, 11.9,1,1, -0.198, 10496.298, 435.536, 52850.061 24/12/25,06:50:44,16,09,1, 11.9,1,1, -0.198, 10496.307, 435.550, 52850.156 24/12/25,06:50:44,17,09,1, 11.9,1,1, -0.198, 10496.323, 435.561, 52850.110 24/12/25,06:50:44,18,09,1, 11.9,1,1, -0.198, 10496.340, 435.542, 52850.057 24/12/25,06:50:44,19,09,1, 11.9,1,1, -0.198, 10496.332, 435.539, 52850.159 24/12/25,06:50:45,00,08,1, 11.9,1,1, -0.200, 10496.327, 435.539, 52850.159 24/12/25,06:50:45,01,08,1, 11.9,1,1, -0.200, 10496.320, 435.537, 52850.168 24/12/25,06:50:45,02,08,1, 11.9,1,1, -0.200, 10496.323, 435.524, 52850.171 24/12/25,06:50:45,03,08,1, 11.9,1,1, -0.200, 10496.350, 435.528, 52850.103 24/12/25,06:50:45,04,08,1, 11.9,1,1, -0.200, 10496.331, 435.531, 52850.100 24/12/25,06:50:45,05,08,1, 11.9,1,1, -0.200, 10496.351, 435.520, 52850.159 24/12/25,06:50:45,06,08,1, 11.9,1,1, -0.200, 10496.359, 435.522, 52850.177 24/12/25,06:50:45,07,08,1, 11.9,1,1, -0.200, 10496.324, 435.510, 52850.106 24/12/25,06:50:45,08,08,1, 11.9,1,1, -0.200, 10496.348, 435.500, 52850.121 24/12/25,06:50:45,09,08,1, 11.9,1,1, -0.200, 10496.346, 435.510, 52850.148 24/12/25,06:50:45,10,08,1, 11.9,1,1, -0.200, 10496.349, 435.496, 52850.096 24/12/25,06:50:45,11,08,1, 11.9,1,1, -0.200, 10496.362, 435.512, 52850.092 24/12/25,06:50:45,12,08,1, 11.9,1,1, -0.200, 10496.363, 435.524, 52850.133 24/12/25,06:50:45,13,08,1, 11.9,1,1, -0.200, 10496.376, 435.507, 52850.055 24/12/25,06:50:45,14,08,1, 11.9,1,1, -0.200, 10496.358, 435.522, 52850.127 24/12/25,06:50:45,15,08,1, 11.9,1,1, -0.200, 10496.402, 435.508, 52850.135 24/12/25,06:50:45,16,08,1, 11.9,1,1, -0.200, 10496.364, 435.511, 52850.081 24/12/25,06:50:45,17,08,1, 11.9,1,1, -0.200, 10496.390, 435.504, 52850.167 24/12/25,06:50:45,18,08,1, 11.9,1,1, -0.200, 10496.376, 435.499, 52850.080 24/12/25,06:50:45,19,08,1, 11.9,1,1, -0.200, 10496.363, 435.493, 52850.161 24/12/25,06:50:46,00,08,1, 11.9,1,1, -0.198, 10496.360, 435.493, 52850.161 24/12/25,06:50:46,01,08,1, 11.9,1,1, -0.198, 10496.366, 435.491, 52850.044 24/12/25,06:50:46,02,08,1, 11.9,1,1, -0.198, 10496.389, 435.499, 52850.116 24/12/25,06:50:46,03,08,1, 11.9,1,1, -0.198, 10496.397, 435.475, 52850.088 24/12/25,06:50:46,04,08,1, 11.9,1,1, -0.198, 10496.390, 435.473, 52850.102 24/12/25,06:50:46,05,08,1, 11.9,1,1, -0.198, 10496.433, 435.480, 52850.117 24/12/25,06:50:46,06,08,1, 11.9,1,1, -0.198, 10496.393, 435.467, 52850.029 24/12/25,06:50:46,07,08,1, 11.9,1,1, -0.198, 10496.422, 435.487, 52850.075 24/12/25,06:50:46,08,08,1, 11.9,1,1, -0.198, 10496.432, 435.493, 52850.146 24/12/25,06:50:46,09,08,1, 11.9,1,1, -0.198, 10496.417, 435.463, 52850.115 24/12/25,06:50:46,10,08,1, 11.9,1,1, -0.198, 10496.428, 435.460, 52850.021 24/12/25,06:50:46,11,08,1, 11.9,1,1, -0.198, 10496.412, 435.467, 52850.016 24/12/25,06:50:46,12,08,1, 11.9,1,1, -0.198, 10496.412, 435.473, 52850.173 24/12/25,06:50:46,13,08,1, 11.9,1,1, -0.198, 10496.426, 435.469, 52850.121 24/12/25,06:50:46,14,08,1, 11.9,1,1, -0.198, 10496.411, 435.465, 52850.127 24/12/25,06:50:46,15,08,1, 11.9,1,1, -0.198, 10496.425, 435.461, 52850.201 24/12/25,06:50:46,16,08,1, 11.9,1,1, -0.198, 10496.431, 435.459, 52850.060 24/12/25,06:50:46,17,08,1, 11.9,1,1, -0.198, 10496.443, 435.459, 52850.082 24/12/25,06:50:46,18,08,1, 11.9,1,1, -0.198, 10496.425, 435.454, 52850.066 24/12/25,06:50:46,19,08,1, 11.9,1,1, -0.198, 10496.423, 435.443, 52850.069 24/12/25,06:50:47,00,07,1, 11.9,1,1, -0.196, 10496.418, 435.443, 52850.069 24/12/25,06:50:47,01,07,1, 11.9,1,1, -0.196, 10496.432, 435.458, 52850.046 24/12/25,06:50:47,02,07,1, 11.9,1,1, -0.196, 10496.432, 435.446, 52850.065 24/12/25,06:50:47,03,07,1, 11.9,1,1, -0.196, 10496.433, 435.463, 52850.098 24/12/25,06:50:47,04,07,1, 11.9,1,1, -0.196, 10496.441, 435.474, 52850.043 24/12/25,06:50:47,05,07,1, 11.9,1,1, -0.196, 10496.441, 435.453, 52850.099 24/12/25,06:50:47,06,07,1, 11.9,1,1, -0.196, 10496.442, 435.453, 52850.106 24/12/25,06:50:47,07,07,1, 11.9,1,1, -0.196, 10496.429, 435.443, 52850.042 24/12/25,06:50:47,08,07,1, 11.9,1,1, -0.196, 10496.442, 435.427, 52850.048 24/12/25,06:50:47,09,07,1, 11.9,1,1, -0.196, 10496.454, 435.441, 52850.023 24/12/25,06:50:47,10,07,1, 11.9,1,1, -0.196, 10496.446, 435.448, 52850.107 24/12/25,06:50:47,11,07,1, 11.9,1,1, -0.196, 10496.474, 435.444, 52850.062 24/12/25,06:50:47,12,07,1, 11.9,1,1, -0.196, 10496.459, 435.445, 52850.020 24/12/25,06:50:47,13,07,1, 11.9,1,1, -0.196, 10496.464, 435.452, 52850.096 24/12/25,06:50:47,14,07,1, 11.9,1,1, -0.196, 10496.473, 435.432, 52850.087 24/12/25,06:50:47,15,07,1, 11.9,1,1, -0.196, 10496.471, 435.407, 52850.044 24/12/25,06:50:47,16,07,1, 11.9,1,1, -0.196, 10496.448, 435.424, 52850.101 24/12/25,06:50:47,17,07,1, 11.9,1,1, -0.196, 10496.458, 435.421, 52850.038 24/12/25,06:50:47,18,07,1, 11.9,1,1, -0.196, 10496.475, 435.419, 52850.095 24/12/25,06:50:47,19,07,1, 11.9,1,1, -0.196, 10496.486, 435.422, 52850.036 24/12/25,06:50:48,00,08,1, 11.9,1,1, -0.198, 10496.485, 435.422, 52850.036 24/12/25,06:50:48,01,08,1, 11.9,1,1, -0.198, 10496.484, 435.420, 52850.063 24/12/25,06:50:48,02,08,1, 11.9,1,1, -0.198, 10496.486, 435.430, 52850.054 24/12/25,06:50:48,03,08,1, 11.9,1,1, -0.198, 10496.483, 435.437, 52850.098 24/12/25,06:50:48,04,08,1, 11.9,1,1, -0.198, 10496.510, 435.417, 52850.105 24/12/25,06:50:48,05,08,1, 11.9,1,1, -0.198, 10496.490, 435.432, 52850.073 24/12/25,06:50:48,06,08,1, 11.9,1,1, -0.198, 10496.501, 435.435, 52850.084 24/12/25,06:50:48,07,08,1, 11.9,1,1, -0.198, 10496.498, 435.451, 52850.115 24/12/25,06:50:48,08,08,1, 11.9,1,1, -0.198, 10496.506, 435.411, 52850.103 24/12/25,06:50:48,09,08,1, 11.9,1,1, -0.198, 10496.475, 435.446, 52850.074 24/12/25,06:50:48,10,08,1, 11.9,1,1, -0.198, 10496.495, 435.439, 52850.110 24/12/25,06:50:48,11,08,1, 11.9,1,1, -0.198, 10496.492, 435.427, 52850.070 24/12/25,06:50:48,12,08,1, 11.9,1,1, -0.198, 10496.512, 435.421, 52850.055 24/12/25,06:50:48,13,08,1, 11.9,1,1, -0.198, 10496.498, 435.408, 52850.122 24/12/25,06:50:48,14,08,1, 11.9,1,1, -0.198, 10496.507, 435.399, 52850.105 24/12/25,06:50:48,15,08,1, 11.9,1,1, -0.198, 10496.509, 435.398, 52850.101 24/12/25,06:50:48,16,08,1, 11.9,1,1, -0.198, 10496.514, 435.406, 52850.075 24/12/25,06:50:48,17,08,1, 11.9,1,1, -0.198, 10496.529, 435.399, 52850.100 24/12/25,06:50:48,18,08,1, 11.9,1,1, -0.198, 10496.549, 435.403, 52850.063 24/12/25,06:50:48,19,08,1, 11.9,1,1, -0.198, 10496.530, 435.414, 52850.115 24/12/25,06:50:49,00,08,1, 12.0,1,1, -0.199, 10496.527, 435.414, 52850.115 24/12/25,06:50:49,01,08,1, 12.0,1,1, -0.199, 10496.520, 435.400, 52850.003 24/12/25,06:50:49,02,08,1, 12.0,1,1, -0.199, 10496.508, 435.408, 52850.100 24/12/25,06:50:49,03,08,1, 12.0,1,1, -0.199, 10496.526, 435.401, 52850.104 24/12/25,06:50:49,04,08,1, 12.0,1,1, -0.199, 10496.524, 435.393, 52850.002 24/12/25,06:50:49,05,08,1, 12.0,1,1, -0.199, 10496.524, 435.388, 52850.001 24/12/25,06:50:49,06,08,1, 12.0,1,1, -0.199, 10496.534, 435.383, 52850.031 24/12/25,06:50:49,07,08,1, 12.0,1,1, -0.199, 10496.547, 435.403, 52850.100 24/12/25,06:50:49,08,08,1, 12.0,1,1, -0.199, 10496.547, 435.424, 52850.089 24/12/25,06:50:49,09,08,1, 12.0,1,1, -0.199, 10496.556, 435.395, 52849.996 24/12/25,06:50:49,10,08,1, 12.0,1,1, -0.199, 10496.523, 435.385, 52849.988 24/12/25,06:50:49,11,08,1, 12.0,1,1, -0.199, 10496.533, 435.397, 52850.048 24/12/25,06:50:49,12,08,1, 12.0,1,1, -0.199, 10496.544, 435.404, 52850.038 24/12/25,06:50:49,13,08,1, 12.0,1,1, -0.199, 10496.519, 435.372, 52850.009 24/12/25,06:50:49,14,08,1, 12.0,1,1, -0.199, 10496.559, 435.366, 52850.074 24/12/25,06:50:49,15,08,1, 12.0,1,1, -0.199, 10496.565, 435.395, 52850.027 24/12/25,06:50:49,16,08,1, 12.0,1,1, -0.199, 10496.560, 435.377, 52850.088 24/12/25,06:50:49,17,08,1, 12.0,1,1, -0.199, 10496.560, 435.384, 52850.090 24/12/25,06:50:49,18,08,1, 12.0,1,1, -0.199, 10496.588, 435.391, 52850.049 24/12/25,06:50:49,19,08,1, 12.0,1,1, -0.199, 10496.552, 435.397, 52850.122 24/12/25,06:50:50,00,08,1, 11.9,1,1, -0.196, 10496.544, 435.397, 52850.122 24/12/25,06:50:50,01,08,1, 11.9,1,1, -0.196, 10496.578, 435.390, 52850.063 24/12/25,06:50:50,02,08,1, 11.9,1,1, -0.196, 10496.578, 435.390, 52849.978 24/12/25,06:50:50,03,08,1, 11.9,1,1, -0.196, 10496.548, 435.389, 52850.111 24/12/25,06:50:50,04,08,1, 11.9,1,1, -0.196, 10496.587, 435.413, 52850.076 24/12/25,06:50:50,05,08,1, 11.9,1,1, -0.196, 10496.578, 435.391, 52850.088 24/12/25,06:50:50,06,08,1, 11.9,1,1, -0.196, 10496.586, 435.388, 52850.110 24/12/25,06:50:50,07,08,1, 11.9,1,1, -0.196, 10496.587, 435.373, 52850.000 24/12/25,06:50:50,08,08,1, 11.9,1,1, -0.196, 10496.578, 435.357, 52849.998 24/12/25,06:50:50,09,08,1, 11.9,1,1, -0.196, 10496.608, 435.380, 52850.070 24/12/25,06:50:50,10,08,1, 11.9,1,1, -0.196, 10496.601, 435.356, 52849.999 24/12/25,06:50:50,11,08,1, 11.9,1,1, -0.196, 10496.581, 435.386, 52850.071 24/12/25,06:50:50,12,08,1, 11.9,1,1, -0.196, 10496.596, 435.356, 52850.023 24/12/25,06:50:50,13,08,1, 11.9,1,1, -0.196, 10496.570, 435.374, 52850.075 24/12/25,06:50:50,14,08,1, 11.9,1,1, -0.196, 10496.588, 435.377, 52850.068 24/12/25,06:50:50,15,08,1, 11.9,1,1, -0.196, 10496.574, 435.384, 52849.976 24/12/25,06:50:50,16,08,1, 11.9,1,1, -0.196, 10496.571, 435.376, 52850.072 24/12/25,06:50:50,17,08,1, 11.9,1,1, -0.196, 10496.590, 435.347, 52849.994 24/12/25,06:50:50,18,08,1, 11.9,1,1, -0.196, 10496.587, 435.375, 52850.010 24/12/25,06:50:50,19,08,1, 11.9,1,1, -0.196, 10496.582, 435.372, 52850.035 24/12/25,06:50:51,00,08,1, 11.9,1,1, -0.198, 10496.577, 435.372, 52850.035 24/12/25,06:50:51,01,08,1, 11.9,1,1, -0.198, 10496.606, 435.374, 52850.036 24/12/25,06:50:51,02,08,1, 11.9,1,1, -0.198, 10496.612, 435.368, 52850.046 24/12/25,06:50:51,03,08,1, 11.9,1,1, -0.198, 10496.609, 435.375, 52850.077 24/12/25,06:50:51,04,08,1, 11.9,1,1, -0.198, 10496.590, 435.375, 52850.055 24/12/25,06:50:51,05,08,1, 11.9,1,1, -0.198, 10496.580, 435.371, 52850.035 24/12/25,06:50:51,06,08,1, 11.9,1,1, -0.198, 10496.615, 435.371, 52850.036 24/12/25,06:50:51,07,08,1, 11.9,1,1, -0.198, 10496.597, 435.367, 52850.048 24/12/25,06:50:51,08,08,1, 11.9,1,1, -0.198, 10496.607, 435.359, 52850.032 24/12/25,06:50:51,09,08,1, 11.9,1,1, -0.198, 10496.614, 435.371, 52850.009 24/12/25,06:50:51,10,08,1, 11.9,1,1, -0.198, 10496.628, 435.351, 52849.982 24/12/25,06:50:51,11,08,1, 11.9,1,1, -0.198, 10496.612, 435.361, 52850.019 24/12/25,06:50:51,12,08,1, 11.9,1,1, -0.198, 10496.604, 435.387, 52850.034 24/12/25,06:50:51,13,08,1, 11.9,1,1, -0.198, 10496.589, 435.377, 52849.998 24/12/25,06:50:51,14,08,1, 11.9,1,1, -0.198, 10496.618, 435.363, 52850.032 24/12/25,06:50:51,15,08,1, 11.9,1,1, -0.198, 10496.599, 435.366, 52850.050 24/12/25,06:50:51,16,08,1, 11.9,1,1, -0.198, 10496.589, 435.346, 52850.046 24/12/25,06:50:51,17,08,1, 11.9,1,1, -0.198, 10496.604, 435.375, 52850.025 24/12/25,06:50:51,18,08,1, 11.9,1,1, -0.198, 10496.610, 435.369, 52850.064 24/12/25,06:50:51,19,08,1, 11.9,1,1, -0.198, 10496.615, 435.371, 52850.031 24/12/25,06:50:52,00,08,1, 11.9,1,1, -0.197, 10496.610, 435.371, 52850.031 24/12/25,06:50:52,01,08,1, 11.9,1,1, -0.197, 10496.601, 435.363, 52850.028 24/12/25,06:50:52,02,08,1, 11.9,1,1, -0.197, 10496.641, 435.364, 52850.054 24/12/25,06:50:52,03,08,1, 11.9,1,1, -0.197, 10496.652, 435.364, 52850.123 24/12/25,06:50:52,04,08,1, 11.9,1,1, -0.197, 10496.672, 435.363, 52850.042 24/12/25,06:50:52,05,08,1, 11.9,1,1, -0.197, 10496.659, 435.364, 52850.090 24/12/25,06:50:52,06,08,1, 11.9,1,1, -0.197, 10496.645, 435.358, 52850.091 24/12/25,06:50:52,07,08,1, 11.9,1,1, -0.197, 10496.647, 435.353, 52850.121 24/12/25,06:50:52,08,08,1, 11.9,1,1, -0.197, 10496.647, 435.354, 52850.053 24/12/25,06:50:52,09,08,1, 11.9,1,1, -0.197, 10496.664, 435.333, 52850.016 24/12/25,06:50:52,10,08,1, 11.9,1,1, -0.197, 10496.647, 435.356, 52850.107 24/12/25,06:50:52,11,08,1, 11.9,1,1, -0.197, 10496.692, 435.353, 52850.069 24/12/25,06:50:52,12,08,1, 11.9,1,1, -0.197, 10496.687, 435.379, 52850.094 24/12/25,06:50:52,13,08,1, 11.9,1,1, -0.197, 10496.681, 435.373, 52850.016 24/12/25,06:50:52,14,08,1, 11.9,1,1, -0.197, 10496.653, 435.375, 52850.050 24/12/25,06:50:52,15,08,1, 11.9,1,1, -0.197, 10496.678, 435.352, 52850.045 24/12/25,06:50:52,16,08,1, 11.9,1,1, -0.197, 10496.687, 435.336, 52850.064 24/12/25,06:50:52,17,08,1, 11.9,1,1, -0.197, 10496.657, 435.322, 52850.030 24/12/25,06:50:52,18,08,1, 11.9,1,1, -0.197, 10496.676, 435.374, 52850.096 24/12/25,06:50:52,19,08,1, 11.9,1,1, -0.197, 10496.667, 435.345, 52850.048 24/12/25,06:50:53,00,08,1, 11.9,1,1, -0.199, 10496.660, 435.345, 52850.048 24/12/25,06:50:53,01,08,1, 11.9,1,1, -0.199, 10496.696, 435.369, 52849.999 24/12/25,06:50:53,02,08,1, 11.9,1,1, -0.199, 10496.702, 435.365, 52850.034 24/12/25,06:50:53,03,08,1, 11.9,1,1, -0.199, 10496.698, 435.359, 52850.124 24/12/25,06:50:53,04,08,1, 11.9,1,1, -0.199, 10496.680, 435.365, 52850.080 24/12/25,06:50:53,05,08,1, 11.9,1,1, -0.199, 10496.681, 435.372, 52850.078 24/12/25,06:50:53,06,08,1, 11.9,1,1, -0.199, 10496.702, 435.355, 52849.991 24/12/25,06:50:53,07,08,1, 11.9,1,1, -0.199, 10496.690, 435.362, 52850.008 24/12/25,06:50:53,08,08,1, 11.9,1,1, -0.199, 10496.673, 435.374, 52849.962 24/12/25,06:50:53,09,08,1, 11.9,1,1, -0.199, 10496.689, 435.358, 52850.009 24/12/25,06:50:53,10,08,1, 11.9,1,1, -0.199, 10496.671, 435.357, 52849.986 24/12/25,06:50:53,11,08,1, 11.9,1,1, -0.199, 10496.684, 435.340, 52850.036 24/12/25,06:50:53,12,08,1, 11.9,1,1, -0.199, 10496.693, 435.353, 52850.047 24/12/25,06:50:53,13,08,1, 11.9,1,1, -0.199, 10496.688, 435.325, 52849.991 24/12/25,06:50:53,14,08,1, 11.9,1,1, -0.199, 10496.688, 435.360, 52850.052 24/12/25,06:50:53,15,08,1, 11.9,1,1, -0.199, 10496.687, 435.334, 52850.074 24/12/25,06:50:53,16,08,1, 11.9,1,1, -0.199, 10496.683, 435.348, 52849.985 24/12/25,06:50:53,17,08,1, 11.9,1,1, -0.199, 10496.687, 435.333, 52850.009 24/12/25,06:50:53,18,08,1, 11.9,1,1, -0.199, 10496.697, 435.353, 52849.972 24/12/25,06:50:53,19,08,1, 11.9,1,1, -0.199, 10496.685, 435.361, 52850.030 24/12/25,06:50:54,00,08,1, 12.0,1,1, -0.196, 10496.677, 435.361, 52850.030 24/12/25,06:50:54,01,08,1, 12.0,1,1, -0.196, 10496.725, 435.344, 52850.001 24/12/25,06:50:54,02,08,1, 12.0,1,1, -0.196, 10496.706, 435.343, 52850.089 24/12/25,06:50:54,03,08,1, 12.0,1,1, -0.196, 10496.726, 435.342, 52850.014 24/12/25,06:50:54,04,08,1, 12.0,1,1, -0.196, 10496.735, 435.380, 52850.075 24/12/25,06:50:54,05,08,1, 12.0,1,1, -0.196, 10496.703, 435.347, 52850.026 24/12/25,06:50:54,06,08,1, 12.0,1,1, -0.196, 10496.710, 435.336, 52850.025 24/12/25,06:50:54,07,08,1, 12.0,1,1, -0.196, 10496.757, 435.336, 52849.981 24/12/25,06:50:54,08,08,1, 12.0,1,1, -0.196, 10496.748, 435.354, 52850.022 24/12/25,06:50:54,09,08,1, 12.0,1,1, -0.196, 10496.767, 435.359, 52850.008 24/12/25,06:50:54,10,08,1, 12.0,1,1, -0.196, 10496.753, 435.333, 52850.017 24/12/25,06:50:54,11,08,1, 12.0,1,1, -0.196, 10496.757, 435.330, 52850.076 24/12/25,06:50:54,12,08,1, 12.0,1,1, -0.196, 10496.761, 435.346, 52850.030 24/12/25,06:50:54,13,08,1, 12.0,1,1, -0.196, 10496.755, 435.334, 52849.922 24/12/25,06:50:54,14,08,1, 12.0,1,1, -0.196, 10496.779, 435.319, 52850.028 24/12/25,06:50:54,15,08,1, 12.0,1,1, -0.196, 10496.747, 435.336, 52850.041 24/12/25,06:50:54,16,08,1, 12.0,1,1, -0.196, 10496.766, 435.356, 52849.980 24/12/25,06:50:54,17,08,1, 12.0,1,1, -0.196, 10496.770, 435.324, 52849.982 24/12/25,06:50:54,18,08,1, 12.0,1,1, -0.196, 10496.778, 435.352, 52850.009 24/12/25,06:50:54,19,08,1, 12.0,1,1, -0.196, 10496.784, 435.323, 52849.980 24/12/25,06:50:55,00,08,1, 11.9,1,1, -0.197, 10496.777, 435.323, 52849.980 24/12/25,06:50:55,01,08,1, 11.9,1,1, -0.197, 10496.780, 435.343, 52850.035 24/12/25,06:50:55,02,08,1, 11.9,1,1, -0.197, 10496.797, 435.349, 52850.011 24/12/25,06:50:55,03,08,1, 11.9,1,1, -0.197, 10496.752, 435.349, 52850.024 24/12/25,06:50:55,04,08,1, 11.9,1,1, -0.197, 10496.775, 435.349, 52850.061 24/12/25,06:50:55,05,08,1, 11.9,1,1, -0.197, 10496.796, 435.340, 52850.012 24/12/25,06:50:55,06,08,1, 11.9,1,1, -0.197, 10496.773, 435.364, 52850.010 24/12/25,06:50:55,07,08,1, 11.9,1,1, -0.197, 10496.784, 435.337, 52850.053 24/12/25,06:50:55,08,08,1, 11.9,1,1, -0.197, 10496.804, 435.350, 52850.055 24/12/25,06:50:55,09,08,1, 11.9,1,1, -0.197, 10496.798, 435.335, 52849.974 24/12/25,06:50:55,10,08,1, 11.9,1,1, -0.197, 10496.789, 435.343, 52849.974 24/12/25,06:50:55,11,08,1, 11.9,1,1, -0.197, 10496.796, 435.355, 52849.931 24/12/25,06:50:55,12,08,1, 11.9,1,1, -0.197, 10496.803, 435.327, 52850.077 24/12/25,06:50:55,13,08,1, 11.9,1,1, -0.197, 10496.816, 435.319, 52849.992 24/12/25,06:50:55,14,08,1, 11.9,1,1, -0.197, 10496.830, 435.349, 52850.010 24/12/25,06:50:55,15,08,1, 11.9,1,1, -0.197, 10496.819, 435.354, 52849.984 24/12/25,06:50:55,16,08,1, 11.9,1,1, -0.197, 10496.808, 435.353, 52850.018 24/12/25,06:50:55,17,08,1, 11.9,1,1, -0.197, 10496.833, 435.330, 52849.997 24/12/25,06:50:55,18,08,1, 11.9,1,1, -0.197, 10496.814, 435.325, 52849.964 24/12/25,06:50:55,19,08,1, 11.9,1,1, -0.197, 10496.818, 435.338, 52849.980 24/12/25,06:50:56,00,08,1, 11.9,1,1, -0.195, 10496.811, 435.338, 52849.980 24/12/25,06:50:56,01,08,1, 11.9,1,1, -0.195, 10496.832, 435.339, 52850.042 24/12/25,06:50:56,02,08,1, 11.9,1,1, -0.195, 10496.833, 435.333, 52850.040 24/12/25,06:50:56,03,08,1, 11.9,1,1, -0.195, 10496.824, 435.354, 52849.997 24/12/25,06:50:56,04,08,1, 11.9,1,1, -0.195, 10496.844, 435.355, 52849.980 24/12/25,06:50:56,05,08,1, 11.9,1,1, -0.195, 10496.838, 435.361, 52849.978 24/12/25,06:50:56,06,08,1, 11.9,1,1, -0.195, 10496.843, 435.342, 52850.011 24/12/25,06:50:56,07,08,1, 11.9,1,1, -0.195, 10496.829, 435.359, 52850.000 24/12/25,06:50:56,08,08,1, 11.9,1,1, -0.195, 10496.849, 435.364, 52849.991 24/12/25,06:50:56,09,08,1, 11.9,1,1, -0.195, 10496.851, 435.367, 52850.003 24/12/25,06:50:56,10,08,1, 11.9,1,1, -0.195, 10496.870, 435.356, 52849.979 24/12/25,06:50:56,11,08,1, 11.9,1,1, -0.195, 10496.862, 435.354, 52849.992 24/12/25,06:50:56,12,08,1, 11.9,1,1, -0.195, 10496.869, 435.363, 52849.996 24/12/25,06:50:56,13,08,1, 11.9,1,1, -0.195, 10496.857, 435.372, 52850.031 24/12/25,06:50:56,14,08,1, 11.9,1,1, -0.195, 10496.858, 435.377, 52850.007 24/12/25,06:50:56,15,08,1, 11.9,1,1, -0.195, 10496.858, 435.363, 52850.005 24/12/25,06:50:56,16,08,1, 11.9,1,1, -0.195, 10496.890, 435.373, 52850.022 24/12/25,06:50:56,17,08,1, 11.9,1,1, -0.195, 10496.878, 435.363, 52850.010 24/12/25,06:50:56,18,08,1, 11.9,1,1, -0.195, 10496.890, 435.372, 52849.975 24/12/25,06:50:56,19,08,1, 11.9,1,1, -0.195, 10496.874, 435.351, 52849.963 24/12/25,06:50:57,00,08,1, 11.8,1,1, -0.198, 10496.869, 435.351, 52849.963 24/12/25,06:50:57,01,08,1, 11.8,1,1, -0.198, 10496.909, 435.356, 52849.983 24/12/25,06:50:57,02,08,1, 11.8,1,1, -0.198, 10496.891, 435.384, 52850.067 24/12/25,06:50:57,03,08,1, 11.8,1,1, -0.198, 10496.892, 435.377, 52850.058 24/12/25,06:50:57,04,08,1, 11.8,1,1, -0.198, 10496.928, 435.390, 52850.087 24/12/25,06:50:57,05,08,1, 11.8,1,1, -0.198, 10496.919, 435.379, 52850.067 24/12/25,06:50:57,06,08,1, 11.8,1,1, -0.198, 10496.913, 435.416, 52850.020 24/12/25,06:50:57,07,08,1, 11.8,1,1, -0.198, 10496.898, 435.391, 52850.033 24/12/25,06:50:57,08,08,1, 11.8,1,1, -0.198, 10496.910, 435.404, 52850.028 24/12/25,06:50:57,09,08,1, 11.8,1,1, -0.198, 10496.919, 435.385, 52850.043 24/12/25,06:50:57,10,08,1, 11.8,1,1, -0.198, 10496.909, 435.379, 52850.019 24/12/25,06:50:57,11,08,1, 11.8,1,1, -0.198, 10496.929, 435.392, 52850.037 24/12/25,06:50:57,12,08,1, 11.8,1,1, -0.198, 10496.934, 435.381, 52850.050 24/12/25,06:50:57,13,08,1, 11.8,1,1, -0.198, 10496.938, 435.374, 52850.018 24/12/25,06:50:57,14,08,1, 11.8,1,1, -0.198, 10496.918, 435.385, 52850.057 24/12/25,06:50:57,15,08,1, 11.8,1,1, -0.198, 10496.930, 435.386, 52850.039 24/12/25,06:50:57,16,08,1, 11.8,1,1, -0.198, 10496.951, 435.383, 52849.994 24/12/25,06:50:57,17,08,1, 11.8,1,1, -0.198, 10496.930, 435.387, 52849.994 24/12/25,06:50:57,18,08,1, 11.8,1,1, -0.198, 10496.940, 435.406, 52850.043 24/12/25,06:50:57,19,08,1, 11.8,1,1, -0.198, 10496.921, 435.405, 52850.040 24/12/25,06:50:58,00,08,1, 11.9,1,1, -0.194, 10496.919, 435.405, 52850.040 24/12/25,06:50:58,01,08,1, 11.9,1,1, -0.194, 10496.959, 435.421, 52850.005 24/12/25,06:50:58,02,08,1, 11.9,1,1, -0.194, 10496.959, 435.377, 52850.030 24/12/25,06:50:58,03,08,1, 11.9,1,1, -0.194, 10496.953, 435.391, 52850.036 24/12/25,06:50:58,04,08,1, 11.9,1,1, -0.194, 10496.947, 435.403, 52850.032 24/12/25,06:50:58,05,08,1, 11.9,1,1, -0.194, 10496.955, 435.401, 52850.005 24/12/25,06:50:58,06,08,1, 11.9,1,1, -0.194, 10496.959, 435.387, 52849.996 24/12/25,06:50:58,07,08,1, 11.9,1,1, -0.194, 10496.968, 435.416, 52849.972 24/12/25,06:50:58,08,08,1, 11.9,1,1, -0.194, 10496.968, 435.426, 52849.998 24/12/25,06:50:58,09,08,1, 11.9,1,1, -0.194, 10496.971, 435.400, 52849.980 24/12/25,06:50:58,10,08,1, 11.9,1,1, -0.194, 10496.970, 435.403, 52850.033 24/12/25,06:50:58,11,08,1, 11.9,1,1, -0.194, 10496.986, 435.388, 52849.978 24/12/25,06:50:58,12,08,1, 11.9,1,1, -0.194, 10497.012, 435.408, 52850.091 24/12/25,06:50:58,13,08,1, 11.9,1,1, -0.194, 10496.955, 435.411, 52850.068 24/12/25,06:50:58,14,08,1, 11.9,1,1, -0.194, 10496.987, 435.410, 52850.050 24/12/25,06:50:58,15,08,1, 11.9,1,1, -0.194, 10496.978, 435.409, 52850.066 24/12/25,06:50:58,16,08,1, 11.9,1,1, -0.194, 10497.003, 435.383, 52849.953 24/12/25,06:50:58,17,08,1, 11.9,1,1, -0.194, 10496.995, 435.385, 52849.922 24/12/25,06:50:58,18,08,1, 11.9,1,1, -0.194, 10496.994, 435.400, 52849.979 24/12/25,06:50:58,19,08,1, 11.9,1,1, -0.194, 10497.011, 435.394, 52850.046 24/12/25,06:50:59,00,08,1, 12.0,1,1, -0.200, 10497.011, 435.394, 52850.046 24/12/25,06:50:59,01,08,1, 12.0,1,1, -0.200, 10497.022, 435.393, 52850.008 24/12/25,06:50:59,02,08,1, 12.0,1,1, -0.200, 10497.033, 435.388, 52850.008 24/12/25,06:50:59,03,08,1, 12.0,1,1, -0.200, 10497.003, 435.400, 52849.987 24/12/25,06:50:59,04,08,1, 12.0,1,1, -0.200, 10497.029, 435.381, 52849.968 24/12/25,06:50:59,05,08,1, 12.0,1,1, -0.200, 10497.033, 435.336, 52849.745 24/12/25,06:50:59,06,08,1, 12.0,1,1, -0.200, 10496.944, 435.375, 52849.829 24/12/25,06:50:59,07,08,1, 12.0,1,1, -0.200, 10497.042, 435.387, 52850.017 24/12/25,06:50:59,08,08,1, 12.0,1,1, -0.200, 10497.027, 435.379, 52849.939 24/12/25,06:50:59,09,08,1, 12.0,1,1, -0.200, 10497.016, 435.386, 52849.984 24/12/25,06:50:59,10,08,1, 12.0,1,1, -0.200, 10497.037, 435.366, 52849.936 24/12/25,06:50:59,11,08,1, 12.0,1,1, -0.200, 10497.045, 435.379, 52849.987 24/12/25,06:50:59,12,08,1, 12.0,1,1, -0.200, 10497.036, 435.373, 52849.959 24/12/25,06:50:59,13,08,1, 12.0,1,1, -0.200, 10497.030, 435.379, 52849.957 24/12/25,06:50:59,14,08,1, 12.0,1,1, -0.200, 10497.028, 435.396, 52850.018 24/12/25,06:50:59,15,08,1, 12.0,1,1, -0.200, 10497.020, 435.373, 52849.963 24/12/25,06:50:59,16,08,1, 12.0,1,1, -0.200, 10497.033, 435.373, 52849.934 24/12/25,06:50:59,17,08,1, 12.0,1,1, -0.200, 10497.044, 435.391, 52849.957 24/12/25,06:50:59,18,08,1, 12.0,1,1, -0.200, 10497.031, 435.363, 52849.946 24/12/25,06:50:59,19,08,1, 12.0,1,1, -0.200, 10497.033, 435.369, 52849.986 24/12/25,06:51:00,00,08,1, 11.8,1,1, -0.196, 10497.028, 435.369, 52849.986 24/12/25,06:51:00,01,08,1, 11.8,1,1, -0.196, 10497.035, 435.377, 52849.978 24/12/25,06:51:00,02,08,1, 11.8,1,1, -0.196, 10497.040, 435.374, 52849.876 24/12/25,06:51:00,03,08,1, 11.8,1,1, -0.196, 10497.066, 435.373, 52849.875 24/12/25,06:51:00,04,08,1, 11.8,1,1, -0.196, 10497.034, 435.367, 52849.900 24/12/25,06:51:00,05,08,1, 11.8,1,1, -0.196, 10497.029, 435.389, 52849.887 24/12/25,06:51:00,06,08,1, 11.8,1,1, -0.196, 10497.041, 435.384, 52849.833 24/12/25,06:51:00,07,08,1, 11.8,1,1, -0.196, 10497.068, 435.370, 52849.954 24/12/25,06:51:00,08,08,1, 11.8,1,1, -0.196, 10497.055, 435.370, 52849.873 24/12/25,06:51:00,09,08,1, 11.8,1,1, -0.196, 10497.079, 435.377, 52849.815 24/12/25,06:51:00,10,08,1, 11.8,1,1, -0.196, 10497.056, 435.375, 52849.889 24/12/25,06:51:00,11,08,1, 11.8,1,1, -0.196, 10497.076, 435.349, 52849.961 24/12/25,06:51:00,12,08,1, 11.8,1,1, -0.196, 10497.056, 435.367, 52849.934 24/12/25,06:51:00,13,08,1, 11.8,1,1, -0.196, 10497.070, 435.353, 52849.949 24/12/25,06:51:00,14,08,1, 11.8,1,1, -0.196, 10497.078, 435.385, 52849.826 24/12/25,06:51:00,15,08,1, 11.8,1,1, -0.196, 10497.075, 435.354, 52849.929 24/12/25,06:51:00,16,08,1, 11.8,1,1, -0.196, 10497.062, 435.379, 52849.968 24/12/25,06:51:00,17,08,1, 11.8,1,1, -0.196, 10497.096, 435.372, 52849.882 24/12/25,06:51:00,18,08,1, 11.8,1,1, -0.196, 10497.070, 435.372, 52849.890 24/12/25,06:51:00,19,08,1, 11.8,1,1, -0.196, 10497.097, 435.373, 52849.966 24/12/25,06:51:01,00,08,1, 11.9,1,1, -0.198, 10497.094, 435.373, 52849.966 24/12/25,06:51:01,01,08,1, 11.9,1,1, -0.198, 10497.126, 435.354, 52849.878 24/12/25,06:51:01,02,08,1, 11.9,1,1, -0.198, 10497.082, 435.339, 52849.830 24/12/25,06:51:01,03,08,1, 11.9,1,1, -0.198, 10497.084, 435.365, 52849.836 24/12/25,06:51:01,04,08,1, 11.9,1,1, -0.198, 10497.100, 435.352, 52849.924 24/12/25,06:51:01,05,08,1, 11.9,1,1, -0.198, 10497.097, 435.375, 52849.828 24/12/25,06:51:01,06,08,1, 11.9,1,1, -0.198, 10497.131, 435.354, 52849.869 24/12/25,06:51:01,07,08,1, 11.9,1,1, -0.198, 10497.112, 435.366, 52849.869 24/12/25,06:51:01,08,08,1, 11.9,1,1, -0.198, 10497.107, 435.363, 52849.876 24/12/25,06:51:01,09,08,1, 11.9,1,1, -0.198, 10497.147, 435.350, 52849.895 24/12/25,06:51:01,10,08,1, 11.9,1,1, -0.198, 10497.114, 435.355, 52849.884 24/12/25,06:51:01,11,08,1, 11.9,1,1, -0.198, 10497.128, 435.362, 52849.899 24/12/25,06:51:01,12,08,1, 11.9,1,1, -0.198, 10497.124, 435.356, 52849.846 24/12/25,06:51:01,13,08,1, 11.9,1,1, -0.198, 10497.137, 435.368, 52849.885 24/12/25,06:51:01,14,08,1, 11.9,1,1, -0.198, 10497.135, 435.378, 52849.904 24/12/25,06:51:01,15,08,1, 11.9,1,1, -0.198, 10497.130, 435.335, 52849.902 24/12/25,06:51:01,16,08,1, 11.9,1,1, -0.198, 10497.150, 435.359, 52849.890 24/12/25,06:51:01,17,08,1, 11.9,1,1, -0.198, 10497.126, 435.379, 52849.870 24/12/25,06:51:01,18,08,1, 11.9,1,1, -0.198, 10497.147, 435.368, 52849.899 24/12/25,06:51:01,19,08,1, 11.9,1,1, -0.198, 10497.157, 435.362, 52849.863 24/12/25,06:51:02,00,08,1, 11.9,1,1, -0.198, 10497.153, 435.362, 52849.863 24/12/25,06:51:02,01,08,1, 11.9,1,1, -0.198, 10497.158, 435.358, 52849.846 24/12/25,06:51:02,02,08,1, 11.9,1,1, -0.198, 10497.139, 435.369, 52849.916 24/12/25,06:51:02,03,08,1, 11.9,1,1, -0.198, 10497.171, 435.362, 52849.902 24/12/25,06:51:02,04,08,1, 11.9,1,1, -0.198, 10497.182, 435.367, 52849.934 24/12/25,06:51:02,05,08,1, 11.9,1,1, -0.198, 10497.186, 435.361, 52849.862 24/12/25,06:51:02,06,08,1, 11.9,1,1, -0.198, 10497.188, 435.370, 52849.913 24/12/25,06:51:02,07,08,1, 11.9,1,1, -0.198, 10497.186, 435.335, 52849.851 24/12/25,06:51:02,08,08,1, 11.9,1,1, -0.198, 10497.216, 435.363, 52849.851 24/12/25,06:51:02,09,08,1, 11.9,1,1, -0.198, 10497.204, 435.357, 52849.904 24/12/25,06:51:02,10,08,1, 11.9,1,1, -0.198, 10497.209, 435.347, 52849.874 24/12/25,06:51:02,11,08,1, 11.9,1,1, -0.198, 10497.202, 435.349, 52849.871 24/12/25,06:51:02,12,08,1, 11.9,1,1, -0.198, 10497.202, 435.338, 52849.879 24/12/25,06:51:02,13,08,1, 11.9,1,1, -0.198, 10497.207, 435.369, 52849.839 24/12/25,06:51:02,14,08,1, 11.9,1,1, -0.198, 10497.210, 435.358, 52849.821 24/12/25,06:51:02,15,08,1, 11.9,1,1, -0.198, 10497.200, 435.358, 52849.875 24/12/25,06:51:02,16,08,1, 11.9,1,1, -0.198, 10497.224, 435.355, 52849.843 24/12/25,06:51:02,17,08,1, 11.9,1,1, -0.198, 10497.226, 435.353, 52849.865 24/12/25,06:51:02,18,08,1, 11.9,1,1, -0.198, 10497.230, 435.345, 52849.851 24/12/25,06:51:02,19,08,1, 11.9,1,1, -0.198, 10497.242, 435.333, 52849.820 24/12/25,06:51:03,00,08,1, 11.9,1,1, -0.196, 10497.236, 435.333, 52849.820 24/12/25,06:51:03,01,08,1, 11.9,1,1, -0.196, 10497.230, 435.346, 52849.830 24/12/25,06:51:03,02,08,1, 11.9,1,1, -0.196, 10497.213, 435.360, 52849.825 24/12/25,06:51:03,03,08,1, 11.9,1,1, -0.196, 10497.234, 435.348, 52849.862 24/12/25,06:51:03,04,08,1, 11.9,1,1, -0.196, 10497.220, 435.341, 52849.867 24/12/25,06:51:03,05,08,1, 11.9,1,1, -0.196, 10497.233, 435.344, 52849.781 24/12/25,06:51:03,06,08,1, 11.9,1,1, -0.196, 10497.228, 435.345, 52849.780 24/12/25,06:51:03,07,08,1, 11.9,1,1, -0.196, 10497.212, 435.332, 52849.804 24/12/25,06:51:03,08,08,1, 11.9,1,1, -0.196, 10497.250, 435.333, 52849.787 24/12/25,06:51:03,09,08,1, 11.9,1,1, -0.196, 10497.255, 435.339, 52849.864 24/12/25,06:51:03,10,08,1, 11.9,1,1, -0.196, 10497.257, 435.338, 52849.807 24/12/25,06:51:03,11,08,1, 11.9,1,1, -0.196, 10497.251, 435.350, 52849.834 24/12/25,06:51:03,12,08,1, 11.9,1,1, -0.196, 10497.263, 435.314, 52849.855 24/12/25,06:51:03,13,08,1, 11.9,1,1, -0.196, 10497.244, 435.345, 52849.784 24/12/25,06:51:03,14,08,1, 11.9,1,1, -0.196, 10497.265, 435.336, 52849.806 24/12/25,06:51:03,15,08,1, 11.9,1,1, -0.196, 10497.265, 435.332, 52849.819 24/12/25,06:51:03,16,08,1, 11.9,1,1, -0.196, 10497.274, 435.338, 52849.778 24/12/25,06:51:03,17,08,1, 11.9,1,1, -0.196, 10497.266, 435.331, 52849.835 24/12/25,06:51:03,18,08,1, 11.9,1,1, -0.196, 10497.277, 435.312, 52849.793 24/12/25,06:51:03,19,08,1, 11.9,1,1, -0.196, 10497.258, 435.313, 52849.815 24/12/25,06:51:04,00,08,1, 12.0,1,1, -0.199, 10497.253, 435.313, 52849.815 24/12/25,06:51:04,01,08,1, 12.0,1,1, -0.199, 10497.293, 435.328, 52849.808 24/12/25,06:51:04,02,08,1, 12.0,1,1, -0.199, 10497.277, 435.304, 52849.805 24/12/25,06:51:04,03,08,1, 12.0,1,1, -0.199, 10497.280, 435.308, 52849.857 24/12/25,06:51:04,04,08,1, 12.0,1,1, -0.199, 10497.299, 435.337, 52849.793 24/12/25,06:51:04,05,08,1, 12.0,1,1, -0.199, 10497.282, 435.333, 52849.770 24/12/25,06:51:04,06,08,1, 12.0,1,1, -0.199, 10497.297, 435.300, 52849.763 24/12/25,06:51:04,07,08,1, 12.0,1,1, -0.199, 10497.283, 435.299, 52849.782 24/12/25,06:51:04,08,08,1, 12.0,1,1, -0.199, 10497.309, 435.309, 52849.787 24/12/25,06:51:04,09,08,1, 12.0,1,1, -0.199, 10497.309, 435.327, 52849.788 24/12/25,06:51:04,10,08,1, 12.0,1,1, -0.199, 10497.316, 435.298, 52849.773 24/12/25,06:51:04,11,08,1, 12.0,1,1, -0.199, 10497.309, 435.296, 52849.799 24/12/25,06:51:04,12,08,1, 12.0,1,1, -0.199, 10497.315, 435.307, 52849.781 24/12/25,06:51:04,13,08,1, 12.0,1,1, -0.199, 10497.301, 435.307, 52849.791 24/12/25,06:51:04,14,08,1, 12.0,1,1, -0.199, 10497.330, 435.299, 52849.759 24/12/25,06:51:04,15,08,1, 12.0,1,1, -0.199, 10497.330, 435.312, 52849.782 24/12/25,06:51:04,16,08,1, 12.0,1,1, -0.199, 10497.323, 435.296, 52849.776 24/12/25,06:51:04,17,08,1, 12.0,1,1, -0.199, 10497.322, 435.304, 52849.771 24/12/25,06:51:04,18,08,1, 12.0,1,1, -0.199, 10497.333, 435.283, 52849.745 24/12/25,06:51:04,19,08,1, 12.0,1,1, -0.199, 10497.356, 435.342, 52849.760 24/12/25,06:51:05,00,08,1, 11.9,1,1, -0.195, 10497.353, 435.342, 52849.760 24/12/25,06:51:05,01,08,1, 11.9,1,1, -0.195, 10497.344, 435.286, 52849.755 24/12/25,06:51:05,02,08,1, 11.9,1,1, -0.195, 10497.377, 435.317, 52849.742 24/12/25,06:51:05,03,08,1, 11.9,1,1, -0.195, 10497.362, 435.298, 52849.780 24/12/25,06:51:05,04,08,1, 11.9,1,1, -0.195, 10497.365, 435.281, 52849.760 24/12/25,06:51:05,05,08,1, 11.9,1,1, -0.195, 10497.364, 435.299, 52849.732 24/12/25,06:51:05,06,08,1, 11.9,1,1, -0.195, 10497.367, 435.299, 52849.758 24/12/25,06:51:05,07,08,1, 11.9,1,1, -0.195, 10497.375, 435.288, 52849.746 24/12/25,06:51:05,08,08,1, 11.9,1,1, -0.195, 10497.380, 435.278, 52849.740 24/12/25,06:51:05,09,08,1, 11.9,1,1, -0.195, 10497.353, 435.276, 52849.756 24/12/25,06:51:05,10,08,1, 11.9,1,1, -0.195, 10497.379, 435.277, 52849.795 24/12/25,06:51:05,11,08,1, 11.9,1,1, -0.195, 10497.417, 435.277, 52849.732 24/12/25,06:51:05,12,08,1, 11.9,1,1, -0.195, 10497.407, 435.255, 52849.737 24/12/25,06:51:05,13,08,1, 11.9,1,1, -0.195, 10497.382, 435.254, 52849.751 24/12/25,06:51:05,14,08,1, 11.9,1,1, -0.195, 10497.392, 435.259, 52849.749 24/12/25,06:51:05,15,08,1, 11.9,1,1, -0.195, 10497.396, 435.255, 52849.742 24/12/25,06:51:05,16,08,1, 11.9,1,1, -0.195, 10497.418, 435.253, 52849.748 24/12/25,06:51:05,17,08,1, 11.9,1,1, -0.195, 10497.410, 435.286, 52849.775 24/12/25,06:51:05,18,08,1, 11.9,1,1, -0.195, 10497.420, 435.265, 52849.778 24/12/25,06:51:05,19,08,1, 11.9,1,1, -0.195, 10497.433, 435.249, 52849.720 24/12/25,06:51:06,00,08,1, 11.9,1,1, -0.199, 10497.428, 435.249, 52849.720 24/12/25,06:51:06,01,08,1, 11.9,1,1, -0.199, 10497.428, 435.256, 52849.750 24/12/25,06:51:06,02,08,1, 11.9,1,1, -0.199, 10497.429, 435.255, 52849.736 24/12/25,06:51:06,03,08,1, 11.9,1,1, -0.199, 10497.434, 435.269, 52849.737 24/12/25,06:51:06,04,08,1, 11.9,1,1, -0.199, 10497.444, 435.268, 52849.743 24/12/25,06:51:06,05,08,1, 11.9,1,1, -0.199, 10497.430, 435.260, 52849.740 24/12/25,06:51:06,06,08,1, 11.9,1,1, -0.199, 10497.455, 435.264, 52849.710 24/12/25,06:51:06,07,08,1, 11.9,1,1, -0.199, 10497.457, 435.269, 52849.714 24/12/25,06:51:06,08,08,1, 11.9,1,1, -0.199, 10497.464, 435.291, 52849.722 24/12/25,06:51:06,09,08,1, 11.9,1,1, -0.199, 10497.477, 435.279, 52849.717 24/12/25,06:51:06,10,08,1, 11.9,1,1, -0.199, 10497.463, 435.253, 52849.749 24/12/25,06:51:06,11,08,1, 11.9,1,1, -0.199, 10497.453, 435.280, 52849.748 24/12/25,06:51:06,12,08,1, 11.9,1,1, -0.199, 10497.474, 435.266, 52849.705 24/12/25,06:51:06,13,08,1, 11.9,1,1, -0.199, 10497.491, 435.258, 52849.678 24/12/25,06:51:06,14,08,1, 11.9,1,1, -0.199, 10497.476, 435.263, 52849.664 24/12/25,06:51:06,15,08,1, 11.9,1,1, -0.199, 10497.492, 435.265, 52849.718 24/12/25,06:51:06,16,08,1, 11.9,1,1, -0.199, 10497.478, 435.265, 52849.691 24/12/25,06:51:06,17,08,1, 11.9,1,1, -0.199, 10497.513, 435.247, 52849.698 24/12/25,06:51:06,18,08,1, 11.9,1,1, -0.199, 10497.492, 435.278, 52849.672 24/12/25,06:51:06,19,08,1, 11.9,1,1, -0.199, 10497.516, 435.266, 52849.722 24/12/25,06:51:07,00,08,1, 12.0,1,1, -0.198, 10497.512, 435.266, 52849.722 24/12/25,06:51:07,01,08,1, 12.0,1,1, -0.198, 10497.510, 435.269, 52849.703 24/12/25,06:51:07,02,08,1, 12.0,1,1, -0.198, 10497.511, 435.261, 52849.674 24/12/25,06:51:07,03,08,1, 12.0,1,1, -0.198, 10497.523, 435.251, 52849.709 24/12/25,06:51:07,04,08,1, 12.0,1,1, -0.198, 10497.527, 435.271, 52849.698 24/12/25,06:51:07,05,08,1, 12.0,1,1, -0.198, 10497.529, 435.263, 52849.683 24/12/25,06:51:07,06,08,1, 12.0,1,1, -0.198, 10497.559, 435.277, 52849.661 24/12/25,06:51:07,07,08,1, 12.0,1,1, -0.198, 10497.560, 435.256, 52849.665 24/12/25,06:51:07,08,08,1, 12.0,1,1, -0.198, 10497.548, 435.261, 52849.655 24/12/25,06:51:07,09,08,1, 12.0,1,1, -0.198, 10497.550, 435.260, 52849.680 24/12/25,06:51:07,10,08,1, 12.0,1,1, -0.198, 10497.543, 435.278, 52849.695 24/12/25,06:51:07,11,08,1, 12.0,1,1, -0.198, 10497.548, 435.258, 52849.704 24/12/25,06:51:07,12,08,1, 12.0,1,1, -0.198, 10497.557, 435.264, 52849.680 24/12/25,06:51:07,13,08,1, 12.0,1,1, -0.198, 10497.561, 435.264, 52849.649 24/12/25,06:51:07,14,08,1, 12.0,1,1, -0.198, 10497.597, 435.256, 52849.682 24/12/25,06:51:07,15,08,1, 12.0,1,1, -0.198, 10497.577, 435.264, 52849.647 24/12/25,06:51:07,16,08,1, 12.0,1,1, -0.198, 10497.570, 435.248, 52849.662 24/12/25,06:51:07,17,08,1, 12.0,1,1, -0.198, 10497.579, 435.257, 52849.642 24/12/25,06:51:07,18,08,1, 12.0,1,1, -0.198, 10497.611, 435.274, 52849.555 24/12/25,06:51:07,19,08,1, 12.0,1,1, -0.198, 10497.598, 435.255, 52849.759 24/12/25,06:51:08,00,08,1, 11.9,1,1, -0.196, 10497.595, 435.255, 52849.759 24/12/25,06:51:08,01,08,1, 11.9,1,1, -0.196, 10497.590, 435.249, 52849.716 24/12/25,06:51:08,02,08,1, 11.9,1,1, -0.196, 10497.601, 435.243, 52849.705 24/12/25,06:51:08,03,08,1, 11.9,1,1, -0.196, 10497.605, 435.247, 52849.681 24/12/25,06:51:08,04,08,1, 11.9,1,1, -0.196, 10497.622, 435.258, 52849.728 24/12/25,06:51:08,05,08,1, 11.9,1,1, -0.196, 10497.621, 435.261, 52849.658 24/12/25,06:51:08,06,08,1, 11.9,1,1, -0.196, 10497.659, 435.259, 52849.713 24/12/25,06:51:08,07,08,1, 11.9,1,1, -0.196, 10497.655, 435.236, 52849.632 24/12/25,06:51:08,08,08,1, 11.9,1,1, -0.196, 10497.656, 435.243, 52849.650 24/12/25,06:51:08,09,08,1, 11.9,1,1, -0.196, 10497.668, 435.241, 52849.670 24/12/25,06:51:08,10,08,1, 11.9,1,1, -0.196, 10497.659, 435.240, 52849.686 24/12/25,06:51:08,11,08,1, 11.9,1,1, -0.196, 10497.666, 435.238, 52849.656 24/12/25,06:51:08,12,08,1, 11.9,1,1, -0.196, 10497.668, 435.230, 52849.663 24/12/25,06:51:08,13,08,1, 11.9,1,1, -0.196, 10497.683, 435.238, 52849.670 24/12/25,06:51:08,14,08,1, 11.9,1,1, -0.196, 10497.695, 435.244, 52849.650 24/12/25,06:51:08,15,08,1, 11.9,1,1, -0.196, 10497.721, 435.247, 52849.648 24/12/25,06:51:08,16,08,1, 11.9,1,1, -0.196, 10497.705, 435.234, 52849.635 24/12/25,06:51:08,17,08,1, 11.9,1,1, -0.196, 10497.698, 435.249, 52849.642 24/12/25,06:51:08,18,08,1, 11.9,1,1, -0.196, 10497.698, 435.247, 52849.680 24/12/25,06:51:08,19,08,1, 11.9,1,1, -0.196, 10497.713, 435.229, 52849.634 24/12/25,06:51:09,00,07,1, 11.8,1,1, -0.198, 10497.712, 435.229, 52849.634 24/12/25,06:51:09,01,07,1, 11.8,1,1, -0.198, 10497.738, 435.227, 52849.654 24/12/25,06:51:09,02,07,1, 11.8,1,1, -0.198, 10497.734, 435.201, 52849.578 24/12/25,06:51:09,03,07,1, 11.8,1,1, -0.198, 10497.716, 435.204, 52849.617 24/12/25,06:51:09,04,07,1, 11.8,1,1, -0.198, 10497.758, 435.230, 52849.628 24/12/25,06:51:09,05,07,1, 11.8,1,1, -0.198, 10497.748, 435.202, 52849.592 24/12/25,06:51:09,06,07,1, 11.8,1,1, -0.198, 10497.722, 435.226, 52849.648 24/12/25,06:51:09,07,07,1, 11.8,1,1, -0.198, 10497.766, 435.220, 52849.615 24/12/25,06:51:09,08,07,1, 11.8,1,1, -0.198, 10497.771, 435.238, 52849.615 24/12/25,06:51:09,09,07,1, 11.8,1,1, -0.198, 10497.776, 435.207, 52849.612 24/12/25,06:51:09,10,07,1, 11.8,1,1, -0.198, 10497.766, 435.214, 52849.638 24/12/25,06:51:09,11,07,1, 11.8,1,1, -0.198, 10497.761, 435.175, 52849.606 24/12/25,06:51:09,12,07,1, 11.8,1,1, -0.198, 10497.793, 435.192, 52849.602 24/12/25,06:51:09,13,07,1, 11.8,1,1, -0.198, 10497.792, 435.194, 52849.611 24/12/25,06:51:09,14,07,1, 11.8,1,1, -0.198, 10497.797, 435.204, 52849.637 24/12/25,06:51:09,15,07,1, 11.8,1,1, -0.198, 10497.827, 435.177, 52849.620 24/12/25,06:51:09,16,07,1, 11.8,1,1, -0.198, 10497.813, 435.200, 52849.604 24/12/25,06:51:09,17,07,1, 11.8,1,1, -0.198, 10497.836, 435.203, 52849.603 24/12/25,06:51:09,18,07,1, 11.8,1,1, -0.198, 10497.840, 435.189, 52849.586 24/12/25,06:51:09,19,07,1, 11.8,1,1, -0.198, 10497.854, 435.192, 52849.587 24/12/25,06:51:10,00,07,1, 11.9,1,1, -0.195, 10497.854, 435.192, 52849.587 24/12/25,06:51:10,01,07,1, 11.9,1,1, -0.195, 10497.860, 435.201, 52849.580 24/12/25,06:51:10,02,07,1, 11.9,1,1, -0.195, 10497.878, 435.185, 52849.568 24/12/25,06:51:10,03,07,1, 11.9,1,1, -0.195, 10497.853, 435.174, 52849.574 24/12/25,06:51:10,04,07,1, 11.9,1,1, -0.195, 10497.894, 435.199, 52849.605 24/12/25,06:51:10,05,07,1, 11.9,1,1, -0.195, 10497.875, 435.207, 52849.571 24/12/25,06:51:10,06,07,1, 11.9,1,1, -0.195, 10497.875, 435.171, 52849.538 24/12/25,06:51:10,07,07,1, 11.9,1,1, -0.195, 10497.903, 435.183, 52849.582 24/12/25,06:51:10,08,07,1, 11.9,1,1, -0.195, 10497.900, 435.190, 52849.582 24/12/25,06:51:10,09,07,1, 11.9,1,1, -0.195, 10497.909, 435.174, 52849.588 24/12/25,06:51:10,10,07,1, 11.9,1,1, -0.195, 10497.915, 435.179, 52849.563 24/12/25,06:51:10,11,07,1, 11.9,1,1, -0.195, 10497.902, 435.185, 52849.569 24/12/25,06:51:10,12,07,1, 11.9,1,1, -0.195, 10497.918, 435.185, 52849.580 24/12/25,06:51:10,13,07,1, 11.9,1,1, -0.195, 10497.933, 435.175, 52849.573 24/12/25,06:51:10,14,07,1, 11.9,1,1, -0.195, 10497.949, 435.183, 52849.600 24/12/25,06:51:10,15,07,1, 11.9,1,1, -0.195, 10497.941, 435.171, 52849.603 24/12/25,06:51:10,16,07,1, 11.9,1,1, -0.195, 10497.965, 435.194, 52849.586 24/12/25,06:51:10,17,07,1, 11.9,1,1, -0.195, 10497.957, 435.180, 52849.597 24/12/25,06:51:10,18,07,1, 11.9,1,1, -0.195, 10497.975, 435.177, 52849.582 24/12/25,06:51:10,19,07,1, 11.9,1,1, -0.195, 10497.982, 435.183, 52849.590 24/12/25,06:51:11,00,07,1, 11.8,1,1, -0.196, 10497.979, 435.183, 52849.590 24/12/25,06:51:11,01,07,1, 11.8,1,1, -0.196, 10498.014, 435.160, 52849.565 24/12/25,06:51:11,02,07,1, 11.8,1,1, -0.196, 10498.031, 435.169, 52849.568 24/12/25,06:51:11,03,07,1, 11.8,1,1, -0.196, 10498.004, 435.190, 52849.603 24/12/25,06:51:11,04,07,1, 11.8,1,1, -0.196, 10498.024, 435.163, 52849.531 24/12/25,06:51:11,05,07,1, 11.8,1,1, -0.196, 10498.046, 435.148, 52849.564 24/12/25,06:51:11,06,07,1, 11.8,1,1, -0.196, 10498.030, 435.151, 52849.524 24/12/25,06:51:11,07,07,1, 11.8,1,1, -0.196, 10498.030, 435.166, 52849.605 24/12/25,06:51:11,08,07,1, 11.8,1,1, -0.196, 10498.036, 435.172, 52849.592 24/12/25,06:51:11,09,07,1, 11.8,1,1, -0.196, 10498.049, 435.143, 52849.548 24/12/25,06:51:11,10,07,1, 11.8,1,1, -0.196, 10498.036, 435.131, 52849.616 24/12/25,06:51:11,11,07,1, 11.8,1,1, -0.196, 10498.047, 435.133, 52849.614 24/12/25,06:51:11,12,07,1, 11.8,1,1, -0.196, 10498.066, 435.169, 52849.817 24/12/25,06:51:11,13,07,1, 11.8,1,1, -0.196, 10498.079, 435.135, 52849.573 24/12/25,06:51:11,14,07,1, 11.8,1,1, -0.196, 10498.070, 435.111, 52849.528 24/12/25,06:51:11,15,07,1, 11.8,1,1, -0.196, 10498.106, 435.141, 52849.519 24/12/25,06:51:11,16,07,1, 11.8,1,1, -0.196, 10498.110, 435.129, 52849.540 24/12/25,06:51:11,17,07,1, 11.8,1,1, -0.196, 10498.100, 435.123, 52849.537 24/12/25,06:51:11,18,07,1, 11.8,1,1, -0.196, 10498.118, 435.115, 52849.479 24/12/25,06:51:11,19,07,1, 11.8,1,1, -0.196, 10498.106, 435.108, 52849.567 24/12/25,06:51:12,00,07,1, 11.8,1,1, -0.196, 10498.104, 435.108, 52849.567 24/12/25,06:51:12,01,07,1, 11.8,1,1, -0.196, 10498.099, 435.142, 52849.523 24/12/25,06:51:12,02,07,1, 11.8,1,1, -0.196, 10498.113, 435.095, 52849.474 24/12/25,06:51:12,03,07,1, 11.8,1,1, -0.196, 10498.126, 435.136, 52849.480 24/12/25,06:51:12,04,07,1, 11.8,1,1, -0.196, 10498.121, 435.152, 52849.555 24/12/25,06:51:12,05,07,1, 11.8,1,1, -0.196, 10498.161, 435.103, 52849.536 24/12/25,06:51:12,06,07,1, 11.8,1,1, -0.196, 10498.135, 435.128, 52849.544 24/12/25,06:51:12,07,07,1, 11.8,1,1, -0.196, 10498.154, 435.093, 52849.498 24/12/25,06:51:12,08,07,1, 11.8,1,1, -0.196, 10498.137, 435.108, 52849.477 24/12/25,06:51:12,09,07,1, 11.8,1,1, -0.196, 10498.145, 435.103, 52849.460 24/12/25,06:51:12,10,07,1, 11.8,1,1, -0.196, 10498.167, 435.110, 52849.541 24/12/25,06:51:12,11,07,1, 11.8,1,1, -0.196, 10498.162, 435.104, 52849.510 24/12/25,06:51:12,12,07,1, 11.8,1,1, -0.196, 10498.176, 435.088, 52849.482 24/12/25,06:51:12,13,07,1, 11.8,1,1, -0.196, 10498.193, 435.087, 52849.410 24/12/25,06:51:12,14,07,1, 11.8,1,1, -0.196, 10498.182, 435.078, 52849.523 24/12/25,06:51:12,15,07,1, 11.8,1,1, -0.196, 10498.172, 435.082, 52849.412 24/12/25,06:51:12,16,07,1, 11.8,1,1, -0.196, 10498.203, 435.074, 52849.413 24/12/25,06:51:12,17,07,1, 11.8,1,1, -0.196, 10498.200, 435.075, 52849.459 24/12/25,06:51:12,18,07,1, 11.8,1,1, -0.196, 10498.218, 435.062, 52849.423 24/12/25,06:51:12,19,07,1, 11.8,1,1, -0.196, 10498.234, 435.071, 52849.403 24/12/25,06:51:13,00,07,1, 11.8,1,1, -0.196, 10498.229, 435.071, 52849.403 24/12/25,06:51:13,01,07,1, 11.8,1,1, -0.196, 10498.238, 435.075, 52849.446 24/12/25,06:51:13,02,07,1, 11.8,1,1, -0.196, 10498.263, 435.066, 52849.420 24/12/25,06:51:13,03,07,1, 11.8,1,1, -0.196, 10498.240, 435.084, 52849.417 24/12/25,06:51:13,04,07,1, 11.8,1,1, -0.196, 10498.259, 435.051, 52849.456 24/12/25,06:51:13,05,07,1, 11.8,1,1, -0.196, 10498.250, 435.065, 52849.430 24/12/25,06:51:13,06,07,1, 11.8,1,1, -0.196, 10498.262, 435.047, 52849.446 24/12/25,06:51:13,07,07,1, 11.8,1,1, -0.196, 10498.293, 435.070, 52849.419 24/12/25,06:51:13,08,07,1, 11.8,1,1, -0.196, 10498.284, 435.041, 52849.420 24/12/25,06:51:13,09,07,1, 11.8,1,1, -0.196, 10498.306, 435.054, 52849.410 24/12/25,06:51:13,10,07,1, 11.8,1,1, -0.196, 10498.287, 435.035, 52849.451 24/12/25,06:51:13,11,07,1, 11.8,1,1, -0.196, 10498.315, 435.053, 52849.473 24/12/25,06:51:13,12,07,1, 11.8,1,1, -0.196, 10498.325, 435.018, 52849.380 24/12/25,06:51:13,13,07,1, 11.8,1,1, -0.196, 10498.283, 435.013, 52849.464 24/12/25,06:51:13,14,07,1, 11.8,1,1, -0.196, 10498.313, 435.034, 52849.447 24/12/25,06:51:13,15,07,1, 11.8,1,1, -0.196, 10498.318, 435.026, 52849.474 24/12/25,06:51:13,16,07,1, 11.8,1,1, -0.196, 10498.322, 435.011, 52849.441 24/12/25,06:51:13,17,07,1, 11.8,1,1, -0.196, 10498.310, 434.997, 52849.395 24/12/25,06:51:13,18,07,1, 11.8,1,1, -0.196, 10498.335, 435.015, 52849.408 24/12/25,06:51:13,19,07,1, 11.8,1,1, -0.196, 10498.353, 435.027, 52849.454 24/12/25,06:51:14,00,07,1, 11.9,1,1, -0.198, 10498.346, 435.027, 52849.454 24/12/25,06:51:14,01,07,1, 11.9,1,1, -0.198, 10498.335, 435.012, 52849.402 24/12/25,06:51:14,02,07,1, 11.9,1,1, -0.198, 10498.370, 434.986, 52849.467 24/12/25,06:51:14,03,07,1, 11.9,1,1, -0.198, 10498.357, 435.011, 52849.384 24/12/25,06:51:14,04,07,1, 11.9,1,1, -0.198, 10498.385, 434.986, 52849.428 24/12/25,06:51:14,05,07,1, 11.9,1,1, -0.198, 10498.384, 434.993, 52849.503 24/12/25,06:51:14,06,07,1, 11.9,1,1, -0.198, 10498.396, 434.992, 52849.386 24/12/25,06:51:14,07,07,1, 11.9,1,1, -0.198, 10498.428, 435.023, 52849.467 24/12/25,06:51:14,08,07,1, 11.9,1,1, -0.198, 10498.419, 434.989, 52849.441 24/12/25,06:51:14,09,07,1, 11.9,1,1, -0.198, 10498.400, 434.965, 52849.442 24/12/25,06:51:14,10,07,1, 11.9,1,1, -0.198, 10498.420, 434.957, 52849.356 24/12/25,06:51:14,11,07,1, 11.9,1,1, -0.198, 10498.415, 434.979, 52849.360 24/12/25,06:51:14,12,07,1, 11.9,1,1, -0.198, 10498.446, 434.961, 52849.378 24/12/25,06:51:14,13,07,1, 11.9,1,1, -0.198, 10498.433, 434.970, 52849.436 24/12/25,06:51:14,14,07,1, 11.9,1,1, -0.198, 10498.451, 434.973, 52849.484 24/12/25,06:51:14,15,07,1, 11.9,1,1, -0.198, 10498.448, 434.982, 52849.440 24/12/25,06:51:14,16,07,1, 11.9,1,1, -0.198, 10498.436, 434.953, 52849.450 24/12/25,06:51:14,17,07,1, 11.9,1,1, -0.198, 10498.447, 434.950, 52849.404 24/12/25,06:51:14,18,07,1, 11.9,1,1, -0.198, 10498.470, 434.930, 52849.294 24/12/25,06:51:14,19,07,1, 11.9,1,1, -0.198, 10498.469, 434.964, 52849.371 24/12/25,06:51:15,00,07,1, 11.9,1,1, -0.197, 10498.463, 434.964, 52849.371 24/12/25,06:51:15,01,07,1, 11.9,1,1, -0.197, 10498.471, 434.972, 52849.418 24/12/25,06:51:15,02,07,1, 11.9,1,1, -0.197, 10498.491, 434.953, 52849.370 24/12/25,06:51:15,03,07,1, 11.9,1,1, -0.197, 10498.507, 434.945, 52849.385 24/12/25,06:51:15,04,07,1, 11.9,1,1, -0.197, 10498.511, 434.963, 52849.372 24/12/25,06:51:15,05,07,1, 11.9,1,1, -0.197, 10498.485, 434.932, 52849.383 24/12/25,06:51:15,06,07,1, 11.9,1,1, -0.197, 10498.537, 434.947, 52849.373 24/12/25,06:51:15,07,07,1, 11.9,1,1, -0.197, 10498.512, 434.953, 52849.315 24/12/25,06:51:15,08,07,1, 11.9,1,1, -0.197, 10498.543, 434.928, 52849.325 24/12/25,06:51:15,09,07,1, 11.9,1,1, -0.197, 10498.517, 434.956, 52849.398 24/12/25,06:51:15,10,07,1, 11.9,1,1, -0.197, 10498.542, 434.931, 52849.313 24/12/25,06:51:15,11,07,1, 11.9,1,1, -0.197, 10498.546, 434.916, 52849.360 24/12/25,06:51:15,12,07,1, 11.9,1,1, -0.197, 10498.543, 434.916, 52849.346 24/12/25,06:51:15,13,07,1, 11.9,1,1, -0.197, 10498.568, 434.941, 52849.365 24/12/25,06:51:15,14,07,1, 11.9,1,1, -0.197, 10498.568, 434.931, 52849.328 24/12/25,06:51:15,15,07,1, 11.9,1,1, -0.197, 10498.558, 434.912, 52849.371 24/12/25,06:51:15,16,07,1, 11.9,1,1, -0.197, 10498.579, 434.933, 52849.305 24/12/25,06:51:15,17,07,1, 11.9,1,1, -0.197, 10498.558, 434.925, 52849.345 24/12/25,06:51:15,18,07,1, 11.9,1,1, -0.197, 10498.595, 434.931, 52849.324 24/12/25,06:51:15,19,07,1, 11.9,1,1, -0.197, 10498.582, 434.898, 52849.317 24/12/25,06:51:16,00,08,1, 11.9,1,1, -0.200, 10498.580, 434.898, 52849.317 24/12/25,06:51:16,01,08,1, 11.9,1,1, -0.200, 10498.609, 434.902, 52849.389 24/12/25,06:51:16,02,08,1, 11.9,1,1, -0.200, 10498.593, 434.882, 52849.344 24/12/25,06:51:16,03,08,1, 11.9,1,1, -0.200, 10498.613, 434.910, 52849.337 24/12/25,06:51:16,04,08,1, 11.9,1,1, -0.200, 10498.617, 434.895, 52849.319 24/12/25,06:51:16,05,08,1, 11.9,1,1, -0.200, 10498.622, 434.871, 52849.327 24/12/25,06:51:16,06,08,1, 11.9,1,1, -0.200, 10498.628, 434.883, 52849.315 24/12/25,06:51:16,07,08,1, 11.9,1,1, -0.200, 10498.636, 434.882, 52849.218 24/12/25,06:51:16,08,08,1, 11.9,1,1, -0.200, 10498.638, 434.870, 52849.251 24/12/25,06:51:16,09,08,1, 11.9,1,1, -0.200, 10498.657, 434.873, 52849.322 24/12/25,06:51:16,10,08,1, 11.9,1,1, -0.200, 10498.641, 434.850, 52849.328 24/12/25,06:51:16,11,08,1, 11.9,1,1, -0.200, 10498.653, 434.859, 52849.297 24/12/25,06:51:16,12,08,1, 11.9,1,1, -0.200, 10498.670, 434.841, 52849.239 24/12/25,06:51:16,13,08,1, 11.9,1,1, -0.200, 10498.665, 434.859, 52849.332 24/12/25,06:51:16,14,08,1, 11.9,1,1, -0.200, 10498.664, 434.849, 52849.251 24/12/25,06:51:16,15,08,1, 11.9,1,1, -0.200, 10498.692, 434.851, 52849.332 24/12/25,06:51:16,16,08,1, 11.9,1,1, -0.200, 10498.679, 434.853, 52849.309 24/12/25,06:51:16,17,08,1, 11.9,1,1, -0.200, 10498.686, 434.847, 52849.355 24/12/25,06:51:16,18,08,1, 11.9,1,1, -0.200, 10498.719, 434.818, 52849.260 24/12/25,06:51:16,19,08,1, 11.9,1,1, -0.200, 10498.714, 434.831, 52849.239 24/12/25,06:51:17,00,08,1, 11.9,1,1, -0.196, 10498.713, 434.831, 52849.239 24/12/25,06:51:17,01,08,1, 11.9,1,1, -0.196, 10498.708, 434.828, 52849.321 24/12/25,06:51:17,02,08,1, 11.9,1,1, -0.196, 10498.727, 434.822, 52849.240 24/12/25,06:51:17,03,08,1, 11.9,1,1, -0.196, 10498.723, 434.811, 52849.285 24/12/25,06:51:17,04,08,1, 11.9,1,1, -0.196, 10498.724, 434.819, 52849.261 24/12/25,06:51:17,05,08,1, 11.9,1,1, -0.196, 10498.749, 434.783, 52849.214 24/12/25,06:51:17,06,08,1, 11.9,1,1, -0.196, 10498.748, 434.802, 52849.262 24/12/25,06:51:17,07,08,1, 11.9,1,1, -0.196, 10498.780, 434.772, 52849.185 24/12/25,06:51:17,08,08,1, 11.9,1,1, -0.196, 10498.758, 434.760, 52849.279 24/12/25,06:51:17,09,08,1, 11.9,1,1, -0.196, 10498.761, 434.780, 52849.253 24/12/25,06:51:17,10,08,1, 11.9,1,1, -0.196, 10498.771, 434.782, 52849.221 24/12/25,06:51:17,11,08,1, 11.9,1,1, -0.196, 10498.770, 434.758, 52849.183 24/12/25,06:51:17,12,08,1, 11.9,1,1, -0.196, 10498.766, 434.777, 52849.202 24/12/25,06:51:17,13,08,1, 11.9,1,1, -0.196, 10498.794, 434.775, 52849.260 24/12/25,06:51:17,14,08,1, 11.9,1,1, -0.196, 10498.805, 434.796, 52849.195 24/12/25,06:51:17,15,08,1, 11.9,1,1, -0.196, 10498.791, 434.772, 52849.170 24/12/25,06:51:17,16,08,1, 11.9,1,1, -0.196, 10498.798, 434.772, 52849.146 24/12/25,06:51:17,17,08,1, 11.9,1,1, -0.196, 10498.844, 434.766, 52849.241 24/12/25,06:51:17,18,08,1, 11.9,1,1, -0.196, 10498.819, 434.763, 52849.233 24/12/25,06:51:17,19,08,1, 11.9,1,1, -0.196, 10498.836, 434.760, 52849.227 24/12/25,06:51:18,00,08,1, 11.9,1,1, -0.196, 10498.830, 434.760, 52849.227 24/12/25,06:51:18,01,08,1, 11.9,1,1, -0.196, 10498.829, 434.762, 52849.149 24/12/25,06:51:18,02,08,1, 11.9,1,1, -0.196, 10498.845, 434.745, 52849.168 24/12/25,06:51:18,03,08,1, 11.9,1,1, -0.196, 10498.853, 434.751, 52849.208 24/12/25,06:51:18,04,08,1, 11.9,1,1, -0.196, 10498.853, 434.743, 52849.166 24/12/25,06:51:18,05,08,1, 11.9,1,1, -0.196, 10498.867, 434.733, 52849.159 24/12/25,06:51:18,06,08,1, 11.9,1,1, -0.196, 10498.866, 434.743, 52849.244 24/12/25,06:51:18,07,08,1, 11.9,1,1, -0.196, 10498.866, 434.719, 52849.113 24/12/25,06:51:18,08,08,1, 11.9,1,1, -0.196, 10498.895, 434.711, 52849.148 24/12/25,06:51:18,09,08,1, 11.9,1,1, -0.196, 10498.905, 434.718, 52849.208 24/12/25,06:51:18,10,08,1, 11.9,1,1, -0.196, 10498.879, 434.698, 52849.163 24/12/25,06:51:18,11,08,1, 11.9,1,1, -0.196, 10498.900, 434.704, 52849.206 24/12/25,06:51:18,12,08,1, 11.9,1,1, -0.196, 10498.899, 434.720, 52849.206 24/12/25,06:51:18,13,08,1, 11.9,1,1, -0.196, 10498.902, 434.717, 52849.202 24/12/25,06:51:18,14,08,1, 11.9,1,1, -0.196, 10498.894, 434.695, 52849.138 24/12/25,06:51:18,15,08,1, 11.9,1,1, -0.196, 10498.920, 434.710, 52849.200 24/12/25,06:51:18,16,08,1, 11.9,1,1, -0.196, 10498.936, 434.695, 52849.205 24/12/25,06:51:18,17,08,1, 11.9,1,1, -0.196, 10498.911, 434.690, 52849.131 24/12/25,06:51:18,18,08,1, 11.9,1,1, -0.196, 10498.948, 434.696, 52849.139 24/12/25,06:51:18,19,08,1, 11.9,1,1, -0.196, 10498.954, 434.682, 52849.129 24/12/25,06:51:19,00,08,1, 11.9,1,1, -0.197, 10498.947, 434.682, 52849.129 24/12/25,06:51:19,01,08,1, 11.9,1,1, -0.197, 10498.976, 434.689, 52849.124 24/12/25,06:51:19,02,08,1, 11.9,1,1, -0.197, 10498.954, 434.655, 52849.209 24/12/25,06:51:19,03,08,1, 11.9,1,1, -0.197, 10498.949, 434.650, 52849.143 24/12/25,06:51:19,04,08,1, 11.9,1,1, -0.197, 10498.961, 434.648, 52849.078 24/12/25,06:51:19,05,08,1, 11.9,1,1, -0.197, 10498.985, 434.671, 52849.154 24/12/25,06:51:19,06,08,1, 11.9,1,1, -0.197, 10498.979, 434.667, 52849.150 24/12/25,06:51:19,07,08,1, 11.9,1,1, -0.197, 10498.976, 434.650, 52849.111 24/12/25,06:51:19,08,08,1, 11.9,1,1, -0.197, 10498.973, 434.656, 52849.099 24/12/25,06:51:19,09,08,1, 11.9,1,1, -0.197, 10498.969, 434.654, 52849.090 24/12/25,06:51:19,10,08,1, 11.9,1,1, -0.197, 10498.979, 434.650, 52849.110 24/12/25,06:51:19,11,08,1, 11.9,1,1, -0.197, 10498.976, 434.607, 52849.131 24/12/25,06:51:19,12,08,1, 11.9,1,1, -0.197, 10498.993, 434.610, 52849.076 24/12/25,06:51:19,13,08,1, 11.9,1,1, -0.197, 10499.011, 434.613, 52849.158 24/12/25,06:51:19,14,08,1, 11.9,1,1, -0.197, 10499.007, 434.620, 52849.151 24/12/25,06:51:19,15,08,1, 11.9,1,1, -0.197, 10499.009, 434.635, 52849.167 24/12/25,06:51:19,16,08,1, 11.9,1,1, -0.197, 10499.035, 434.625, 52849.137 24/12/25,06:51:19,17,08,1, 11.9,1,1, -0.197, 10499.035, 434.601, 52849.069 24/12/25,06:51:19,18,08,1, 11.9,1,1, -0.197, 10499.022, 434.603, 52849.029 24/12/25,06:51:19,19,08,1, 11.9,1,1, -0.197, 10499.025, 434.597, 52849.120 24/12/25,06:51:20,00,08,1, 11.9,1,1, -0.196, 10499.022, 434.597, 52849.120 24/12/25,06:51:20,01,08,1, 11.9,1,1, -0.196, 10499.040, 434.587, 52849.136 24/12/25,06:51:20,02,08,1, 11.9,1,1, -0.196, 10499.041, 434.574, 52849.047 24/12/25,06:51:20,03,08,1, 11.9,1,1, -0.196, 10499.083, 434.596, 52849.137 24/12/25,06:51:20,04,08,1, 11.9,1,1, -0.196, 10499.061, 434.585, 52849.141 24/12/25,06:51:20,05,08,1, 11.9,1,1, -0.196, 10499.058, 434.580, 52849.054 24/12/25,06:51:20,06,08,1, 11.9,1,1, -0.196, 10499.066, 434.575, 52849.139 24/12/25,06:51:20,07,08,1, 11.9,1,1, -0.196, 10499.092, 434.538, 52849.151 24/12/25,06:51:20,08,08,1, 11.9,1,1, -0.196, 10499.075, 434.566, 52849.037 24/12/25,06:51:20,09,08,1, 11.9,1,1, -0.196, 10499.089, 434.563, 52849.148 24/12/25,06:51:20,10,08,1, 11.9,1,1, -0.196, 10499.088, 434.546, 52849.026 24/12/25,06:51:20,11,08,1, 11.9,1,1, -0.196, 10499.086, 434.537, 52849.126 24/12/25,06:51:20,12,08,1, 11.9,1,1, -0.196, 10499.104, 434.529, 52849.073 24/12/25,06:51:20,13,08,1, 11.9,1,1, -0.196, 10499.130, 434.530, 52849.041 24/12/25,06:51:20,14,08,1, 11.9,1,1, -0.196, 10499.108, 434.507, 52849.054 24/12/25,06:51:20,15,08,1, 11.9,1,1, -0.196, 10499.100, 434.527, 52849.036 24/12/25,06:51:20,16,08,1, 11.9,1,1, -0.196, 10499.099, 434.519, 52849.018 24/12/25,06:51:20,17,08,1, 11.9,1,1, -0.196, 10499.127, 434.517, 52849.037 24/12/25,06:51:20,18,08,1, 11.9,1,1, -0.196, 10499.117, 434.517, 52849.028 24/12/25,06:51:20,19,08,1, 11.9,1,1, -0.196, 10499.126, 434.503, 52849.099 24/12/25,06:51:21,00,08,1, 12.0,1,1, -0.197, 10499.122, 434.503, 52849.099 24/12/25,06:51:21,01,08,1, 12.0,1,1, -0.197, 10499.142, 434.477, 52849.070 24/12/25,06:51:21,02,08,1, 12.0,1,1, -0.197, 10499.150, 434.491, 52849.069 24/12/25,06:51:21,03,08,1, 12.0,1,1, -0.197, 10499.162, 434.510, 52849.066 24/12/25,06:51:21,04,08,1, 12.0,1,1, -0.197, 10499.167, 434.500, 52849.056 24/12/25,06:51:21,05,08,1, 12.0,1,1, -0.197, 10499.171, 434.479, 52849.038 24/12/25,06:51:21,06,08,1, 12.0,1,1, -0.197, 10499.155, 434.480, 52848.960 24/12/25,06:51:21,07,08,1, 12.0,1,1, -0.197, 10499.183, 434.482, 52849.076 24/12/25,06:51:21,08,08,1, 12.0,1,1, -0.197, 10499.192, 434.440, 52849.015 24/12/25,06:51:21,09,08,1, 12.0,1,1, -0.197, 10499.196, 434.446, 52848.999 24/12/25,06:51:21,10,08,1, 12.0,1,1, -0.197, 10499.205, 434.432, 52849.021 24/12/25,06:51:21,11,08,1, 12.0,1,1, -0.197, 10499.199, 434.439, 52848.995 24/12/25,06:51:21,12,08,1, 12.0,1,1, -0.197, 10499.179, 434.428, 52848.991 24/12/25,06:51:21,13,08,1, 12.0,1,1, -0.197, 10499.236, 434.433, 52849.102 24/12/25,06:51:21,14,08,1, 12.0,1,1, -0.197, 10499.221, 434.465, 52849.049 24/12/25,06:51:21,15,08,1, 12.0,1,1, -0.197, 10499.201, 434.446, 52849.006 24/12/25,06:51:21,16,08,1, 12.0,1,1, -0.197, 10499.230, 434.426, 52849.053 24/12/25,06:51:21,17,08,1, 12.0,1,1, -0.197, 10499.229, 434.410, 52848.945 24/12/25,06:51:21,18,08,1, 12.0,1,1, -0.197, 10499.224, 434.411, 52849.008 24/12/25,06:51:21,19,08,1, 12.0,1,1, -0.197, 10499.235, 434.401, 52849.051 24/12/25,06:51:22,00,08,1, 11.9,1,1, -0.197, 10499.231, 434.401, 52849.051 24/12/25,06:51:22,01,08,1, 11.9,1,1, -0.197, 10499.248, 434.403, 52849.046 24/12/25,06:51:22,02,08,1, 11.9,1,1, -0.197, 10499.250, 434.395, 52849.055 24/12/25,06:51:22,03,08,1, 11.9,1,1, -0.197, 10499.256, 434.405, 52848.942 24/12/25,06:51:22,04,08,1, 11.9,1,1, -0.197, 10499.270, 434.378, 52848.971 24/12/25,06:51:22,05,08,1, 11.9,1,1, -0.197, 10499.255, 434.377, 52849.070 24/12/25,06:51:22,06,08,1, 11.9,1,1, -0.197, 10499.285, 434.380, 52848.895 24/12/25,06:51:22,07,08,1, 11.9,1,1, -0.197, 10499.283, 434.376, 52848.963 24/12/25,06:51:22,08,08,1, 11.9,1,1, -0.197, 10499.247, 434.377, 52849.021 24/12/25,06:51:22,09,08,1, 11.9,1,1, -0.197, 10499.267, 434.361, 52848.941 24/12/25,06:51:22,10,08,1, 11.9,1,1, -0.197, 10499.304, 434.355, 52848.952 24/12/25,06:51:22,11,08,1, 11.9,1,1, -0.197, 10499.284, 434.358, 52848.966 24/12/25,06:51:22,12,08,1, 11.9,1,1, -0.197, 10499.285, 434.359, 52848.949 24/12/25,06:51:22,13,08,1, 11.9,1,1, -0.197, 10499.293, 434.309, 52848.928 24/12/25,06:51:22,14,08,1, 11.9,1,1, -0.197, 10499.304, 434.350, 52848.949 24/12/25,06:51:22,15,08,1, 11.9,1,1, -0.197, 10499.294, 434.308, 52848.937 24/12/25,06:51:22,16,08,1, 11.9,1,1, -0.197, 10499.307, 434.341, 52849.013 24/12/25,06:51:22,17,08,1, 11.9,1,1, -0.197, 10499.307, 434.310, 52848.925 24/12/25,06:51:22,18,08,1, 11.9,1,1, -0.197, 10499.320, 434.334, 52848.941 24/12/25,06:51:22,19,08,1, 11.9,1,1, -0.197, 10499.306, 434.319, 52848.982 24/12/25,06:51:23,00,08,1, 11.9,1,1, -0.199, 10499.306, 434.319, 52848.982 24/12/25,06:51:23,01,08,1, 11.9,1,1, -0.199, 10499.319, 434.311, 52848.949 24/12/25,06:51:23,02,08,1, 11.9,1,1, -0.199, 10499.327, 434.296, 52848.944 24/12/25,06:51:23,03,08,1, 11.9,1,1, -0.199, 10499.340, 434.309, 52849.007 24/12/25,06:51:23,04,08,1, 11.9,1,1, -0.199, 10499.344, 434.298, 52848.898 24/12/25,06:51:23,05,08,1, 11.9,1,1, -0.199, 10499.355, 434.307, 52849.011 24/12/25,06:51:23,06,08,1, 11.9,1,1, -0.199, 10499.351, 434.291, 52848.917 24/12/25,06:51:23,07,08,1, 11.9,1,1, -0.199, 10499.342, 434.309, 52848.933 24/12/25,06:51:23,08,08,1, 11.9,1,1, -0.199, 10499.374, 434.309, 52848.896 24/12/25,06:51:23,09,08,1, 11.9,1,1, -0.199, 10499.357, 434.296, 52848.874 24/12/25,06:51:23,10,08,1, 11.9,1,1, -0.199, 10499.362, 434.296, 52848.865 24/12/25,06:51:23,11,08,1, 11.9,1,1, -0.199, 10499.356, 434.308, 52848.921 24/12/25,06:51:23,12,08,1, 11.9,1,1, -0.199, 10499.357, 434.278, 52848.826 24/12/25,06:51:23,13,08,1, 11.9,1,1, -0.199, 10499.393, 434.293, 52848.965 24/12/25,06:51:23,14,08,1, 11.9,1,1, -0.199, 10499.382, 434.278, 52848.989 24/12/25,06:51:23,15,08,1, 11.9,1,1, -0.199, 10499.370, 434.279, 52848.932 24/12/25,06:51:23,16,08,1, 11.9,1,1, -0.199, 10499.401, 434.269, 52848.871 24/12/25,06:51:23,17,08,1, 11.9,1,1, -0.199, 10499.399, 434.252, 52848.880 24/12/25,06:51:23,18,08,1, 11.9,1,1, -0.199, 10499.407, 434.271, 52848.848 24/12/25,06:51:23,19,08,1, 11.9,1,1, -0.199, 10499.399, 434.254, 52848.848 24/12/25,06:51:24,00,09,1, 11.9,1,1, -0.196, 10499.398, 434.254, 52848.848 24/12/25,06:51:24,01,09,1, 11.9,1,1, -0.196, 10499.408, 434.260, 52848.879 24/12/25,06:51:24,02,09,1, 11.9,1,1, -0.196, 10499.414, 434.241, 52848.886 24/12/25,06:51:24,03,09,1, 11.9,1,1, -0.196, 10499.421, 434.235, 52848.875 24/12/25,06:51:24,04,09,1, 11.9,1,1, -0.196, 10499.412, 434.236, 52848.833 24/12/25,06:51:24,05,09,1, 11.9,1,1, -0.196, 10499.407, 434.225, 52848.859 24/12/25,06:51:24,06,09,1, 11.9,1,1, -0.196, 10499.409, 434.231, 52848.870 24/12/25,06:51:24,07,09,1, 11.9,1,1, -0.196, 10499.437, 434.185, 52848.838 24/12/25,06:51:24,08,09,1, 11.9,1,1, -0.196, 10499.394, 434.225, 52848.838 24/12/25,06:51:24,09,09,1, 11.9,1,1, -0.196, 10499.398, 434.203, 52848.853 24/12/25,06:51:24,10,09,1, 11.9,1,1, -0.196, 10499.422, 434.213, 52848.843 24/12/25,06:51:24,11,09,1, 11.9,1,1, -0.196, 10499.455, 434.193, 52848.885 24/12/25,06:51:24,12,09,1, 11.9,1,1, -0.196, 10499.430, 434.190, 52848.943 24/12/25,06:51:24,13,09,1, 11.9,1,1, -0.196, 10499.441, 434.193, 52848.948 24/12/25,06:51:24,14,09,1, 11.9,1,1, -0.196, 10499.464, 434.175, 52848.901 24/12/25,06:51:24,15,09,1, 11.9,1,1, -0.196, 10499.471, 434.172, 52848.824 24/12/25,06:51:24,16,09,1, 11.9,1,1, -0.196, 10499.473, 434.161, 52848.941 24/12/25,06:51:24,17,09,1, 11.9,1,1, -0.196, 10499.418, 434.173, 52849.001 24/12/25,06:51:24,18,09,1, 11.9,1,1, -0.196, 10499.477, 434.155, 52848.819 24/12/25,06:51:24,19,09,1, 11.9,1,1, -0.196, 10499.498, 434.156, 52848.613 24/12/25,06:51:25,00,08,1, 11.9,1,1, -0.201, 10499.498, 434.156, 52848.613 24/12/25,06:51:25,01,08,1, 11.9,1,1, -0.201, 10499.528, 434.171, 52848.843 24/12/25,06:51:25,02,08,1, 11.9,1,1, -0.201, 10499.455, 434.163, 52848.912 24/12/25,06:51:25,03,08,1, 11.9,1,1, -0.201, 10499.520, 434.150, 52848.761 24/12/25,06:51:25,04,08,1, 11.9,1,1, -0.201, 10499.492, 434.140, 52848.847 24/12/25,06:51:25,05,08,1, 11.9,1,1, -0.201, 10499.493, 434.119, 52848.807 24/12/25,06:51:25,06,08,1, 11.9,1,1, -0.201, 10499.478, 434.137, 52848.833 24/12/25,06:51:25,07,08,1, 11.9,1,1, -0.201, 10499.496, 434.144, 52848.802 24/12/25,06:51:25,08,08,1, 11.9,1,1, -0.201, 10499.512, 434.148, 52848.876 24/12/25,06:51:25,09,08,1, 11.9,1,1, -0.201, 10499.489, 434.139, 52848.834 24/12/25,06:51:25,10,08,1, 11.9,1,1, -0.201, 10499.482, 434.144, 52848.805 24/12/25,06:51:25,11,08,1, 11.9,1,1, -0.201, 10499.492, 434.118, 52848.813 24/12/25,06:51:25,12,08,1, 11.9,1,1, -0.201, 10499.501, 434.125, 52848.809 24/12/25,06:51:25,13,08,1, 11.9,1,1, -0.201, 10499.494, 434.131, 52848.922 24/12/25,06:51:25,14,08,1, 11.9,1,1, -0.201, 10499.528, 434.113, 52848.793 24/12/25,06:51:25,15,08,1, 11.9,1,1, -0.201, 10499.529, 434.138, 52848.881 24/12/25,06:51:25,16,08,1, 11.9,1,1, -0.201, 10499.520, 434.126, 52848.796 24/12/25,06:51:25,17,08,1, 11.9,1,1, -0.201, 10499.545, 434.121, 52848.792 24/12/25,06:51:25,18,08,1, 11.9,1,1, -0.201, 10499.503, 434.105, 52848.862 24/12/25,06:51:25,19,08,1, 11.9,1,1, -0.201, 10499.537, 434.110, 52848.820 24/12/25,06:51:26,00,08,1, 11.9,1,1, -0.195, 10499.531, 434.110, 52848.820 24/12/25,06:51:26,01,08,1, 11.9,1,1, -0.195, 10499.535, 434.090, 52848.768 24/12/25,06:51:26,02,08,1, 11.9,1,1, -0.195, 10499.523, 434.105, 52848.791 24/12/25,06:51:26,03,08,1, 11.9,1,1, -0.195, 10499.519, 434.089, 52848.812 24/12/25,06:51:26,04,08,1, 11.9,1,1, -0.195, 10499.526, 434.081, 52848.816 24/12/25,06:51:26,05,08,1, 11.9,1,1, -0.195, 10499.537, 434.088, 52848.795 24/12/25,06:51:26,06,08,1, 11.9,1,1, -0.195, 10499.560, 434.082, 52848.803 24/12/25,06:51:26,07,08,1, 11.9,1,1, -0.195, 10499.525, 434.085, 52848.837 24/12/25,06:51:26,08,08,1, 11.9,1,1, -0.195, 10499.520, 434.083, 52848.721 24/12/25,06:51:26,09,08,1, 11.9,1,1, -0.195, 10499.554, 434.070, 52848.732 24/12/25,06:51:26,10,08,1, 11.9,1,1, -0.195, 10499.532, 434.062, 52848.820 24/12/25,06:51:26,11,08,1, 11.9,1,1, -0.195, 10499.535, 434.084, 52848.841 24/12/25,06:51:26,12,08,1, 11.9,1,1, -0.195, 10499.558, 434.056, 52848.757 24/12/25,06:51:26,13,08,1, 11.9,1,1, -0.195, 10499.561, 434.041, 52848.742 24/12/25,06:51:26,14,08,1, 11.9,1,1, -0.195, 10499.555, 434.046, 52848.752 24/12/25,06:51:26,15,08,1, 11.9,1,1, -0.195, 10499.558, 434.050, 52848.758 24/12/25,06:51:26,16,08,1, 11.9,1,1, -0.195, 10499.573, 434.054, 52848.735 24/12/25,06:51:26,17,08,1, 11.9,1,1, -0.195, 10499.548, 434.021, 52848.749 24/12/25,06:51:26,18,08,1, 11.9,1,1, -0.195, 10499.574, 434.042, 52848.766 24/12/25,06:51:26,19,08,1, 11.9,1,1, -0.195, 10499.562, 434.037, 52848.765 24/12/25,06:51:27,00,08,1, 11.9,1,1, -0.199, 10499.556, 434.037, 52848.765 24/12/25,06:51:27,01,08,1, 11.9,1,1, -0.199, 10499.562, 434.026, 52848.779 24/12/25,06:51:27,02,08,1, 11.9,1,1, -0.199, 10499.578, 434.010, 52848.733 24/12/25,06:51:27,03,08,1, 11.9,1,1, -0.199, 10499.546, 434.025, 52848.749 24/12/25,06:51:27,04,08,1, 11.9,1,1, -0.199, 10499.558, 434.024, 52848.756 24/12/25,06:51:27,05,08,1, 11.9,1,1, -0.199, 10499.573, 434.022, 52848.804 24/12/25,06:51:27,06,08,1, 11.9,1,1, -0.199, 10499.589, 433.989, 52848.776 24/12/25,06:51:27,07,08,1, 11.9,1,1, -0.199, 10499.569, 434.026, 52848.773 24/12/25,06:51:27,08,08,1, 11.9,1,1, -0.199, 10499.585, 434.015, 52848.772 24/12/25,06:51:27,09,08,1, 11.9,1,1, -0.199, 10499.590, 433.996, 52848.739 24/12/25,06:51:27,10,08,1, 11.9,1,1, -0.199, 10499.580, 433.983, 52848.770 24/12/25,06:51:27,11,08,1, 11.9,1,1, -0.199, 10499.593, 434.024, 52848.735 24/12/25,06:51:27,12,08,1, 11.9,1,1, -0.199, 10499.576, 433.992, 52848.725 24/12/25,06:51:27,13,08,1, 11.9,1,1, -0.199, 10499.585, 433.983, 52848.671 24/12/25,06:51:27,14,08,1, 11.9,1,1, -0.199, 10499.593, 433.984, 52848.700 24/12/25,06:51:27,15,08,1, 11.9,1,1, -0.199, 10499.607, 433.990, 52848.717 24/12/25,06:51:27,16,08,1, 11.9,1,1, -0.199, 10499.601, 433.970, 52848.781 24/12/25,06:51:27,17,08,1, 11.9,1,1, -0.199, 10499.582, 433.952, 52848.703 24/12/25,06:51:27,18,08,1, 11.9,1,1, -0.199, 10499.590, 433.969, 52848.774 24/12/25,06:51:27,19,08,1, 11.9,1,1, -0.199, 10499.618, 433.970, 52848.682 24/12/25,06:51:28,00,08,1, 11.9,1,1, -0.198, 10499.614, 433.970, 52848.682 24/12/25,06:51:28,01,08,1, 11.9,1,1, -0.198, 10499.634, 433.926, 52848.674 24/12/25,06:51:28,02,08,1, 11.9,1,1, -0.198, 10499.618, 433.963, 52848.681 24/12/25,06:51:28,03,08,1, 11.9,1,1, -0.198, 10499.616, 433.961, 52848.670 24/12/25,06:51:28,04,08,1, 11.9,1,1, -0.198, 10499.630, 433.979, 52848.772 24/12/25,06:51:28,05,08,1, 11.9,1,1, -0.198, 10499.646, 433.951, 52848.753 24/12/25,06:51:28,06,08,1, 11.9,1,1, -0.198, 10499.644, 433.954, 52848.703 24/12/25,06:51:28,07,08,1, 11.9,1,1, -0.198, 10499.628, 433.950, 52848.724 24/12/25,06:51:28,08,08,1, 11.9,1,1, -0.198, 10499.609, 433.953, 52848.612 24/12/25,06:51:28,09,08,1, 11.9,1,1, -0.198, 10499.628, 433.932, 52848.735 24/12/25,06:51:28,10,08,1, 11.9,1,1, -0.198, 10499.662, 433.941, 52848.684 24/12/25,06:51:28,11,08,1, 11.9,1,1, -0.198, 10499.636, 433.928, 52848.674 24/12/25,06:51:28,12,08,1, 11.9,1,1, -0.198, 10499.628, 433.922, 52848.666 24/12/25,06:51:28,13,08,1, 11.9,1,1, -0.198, 10499.656, 433.945, 52848.692 24/12/25,06:51:28,14,08,1, 11.9,1,1, -0.198, 10499.651, 433.928, 52848.675 24/12/25,06:51:28,15,08,1, 11.9,1,1, -0.198, 10499.659, 433.930, 52848.721 24/12/25,06:51:28,16,08,1, 11.9,1,1, -0.198, 10499.683, 433.935, 52848.678 24/12/25,06:51:28,17,08,1, 11.9,1,1, -0.198, 10499.674, 433.910, 52848.685 24/12/25,06:51:28,18,08,1, 11.9,1,1, -0.198, 10499.687, 433.924, 52848.736 24/12/25,06:51:28,19,08,1, 11.9,1,1, -0.198, 10499.694, 433.917, 52848.676 24/12/25,06:51:29,00,08,1, 11.9,1,1, -0.198, 10499.690, 433.917, 52848.676 24/12/25,06:51:29,01,08,1, 11.9,1,1, -0.198, 10499.676, 433.890, 52848.665 24/12/25,06:51:29,02,08,1, 11.9,1,1, -0.198, 10499.696, 433.905, 52848.664 24/12/25,06:51:29,03,08,1, 11.9,1,1, -0.198, 10499.694, 433.910, 52848.701 24/12/25,06:51:29,04,08,1, 11.9,1,1, -0.198, 10499.681, 433.894, 52848.675 24/12/25,06:51:29,05,08,1, 11.9,1,1, -0.198, 10499.693, 433.898, 52848.699 24/12/25,06:51:29,06,08,1, 11.9,1,1, -0.198, 10499.679, 433.881, 52848.673 24/12/25,06:51:29,07,08,1, 11.9,1,1, -0.198, 10499.700, 433.903, 52848.678 24/12/25,06:51:29,08,08,1, 11.9,1,1, -0.198, 10499.699, 433.879, 52848.585 24/12/25,06:51:29,09,08,1, 11.9,1,1, -0.198, 10499.691, 433.882, 52848.622 24/12/25,06:51:29,10,08,1, 11.9,1,1, -0.198, 10499.708, 433.897, 52848.588 24/12/25,06:51:29,11,08,1, 11.9,1,1, -0.198, 10499.696, 433.887, 52848.714 24/12/25,06:51:29,12,08,1, 11.9,1,1, -0.198, 10499.696, 433.875, 52848.626 24/12/25,06:51:29,13,08,1, 11.9,1,1, -0.198, 10499.701, 433.872, 52848.684 24/12/25,06:51:29,14,08,1, 11.9,1,1, -0.198, 10499.749, 433.861, 52848.692 24/12/25,06:51:29,15,08,1, 11.9,1,1, -0.198, 10499.715, 433.884, 52848.710 24/12/25,06:51:29,16,08,1, 11.9,1,1, -0.198, 10499.715, 433.837, 52848.577 24/12/25,06:51:29,17,08,1, 11.9,1,1, -0.198, 10499.739, 433.868, 52848.627 24/12/25,06:51:29,18,08,1, 11.9,1,1, -0.198, 10499.750, 433.851, 52848.477 24/12/25,06:51:29,19,08,1, 11.9,1,1, -0.198, 10499.736, 433.855, 52848.656 24/12/25,06:51:30,00,08,1, 11.9,1,1, -0.196, 10499.731, 433.855, 52848.656 24/12/25,06:51:30,01,08,1, 11.9,1,1, -0.196, 10499.748, 433.847, 52848.710 24/12/25,06:51:30,02,08,1, 11.9,1,1, -0.196, 10499.757, 433.855, 52848.680 24/12/25,06:51:30,03,08,1, 11.9,1,1, -0.196, 10499.750, 433.864, 52848.650 24/12/25,06:51:30,04,08,1, 11.9,1,1, -0.196, 10499.754, 433.844, 52848.651 24/12/25,06:51:30,05,08,1, 11.9,1,1, -0.196, 10499.788, 433.826, 52848.594 24/12/25,06:51:30,06,08,1, 11.9,1,1, -0.196, 10499.782, 433.843, 52848.617 24/12/25,06:51:30,07,08,1, 11.9,1,1, -0.196, 10499.761, 433.863, 52848.663 24/12/25,06:51:30,08,08,1, 11.9,1,1, -0.196, 10499.758, 433.819, 52848.562 24/12/25,06:51:30,09,08,1, 11.9,1,1, -0.196, 10499.782, 433.814, 52848.569 24/12/25,06:51:30,10,08,1, 11.9,1,1, -0.196, 10499.807, 433.811, 52848.603 24/12/25,06:51:30,11,08,1, 11.9,1,1, -0.196, 10499.782, 433.831, 52848.520 24/12/25,06:51:30,12,08,1, 11.9,1,1, -0.196, 10499.808, 433.807, 52848.567 24/12/25,06:51:30,13,08,1, 11.9,1,1, -0.196, 10499.793, 433.795, 52848.553 24/12/25,06:51:30,14,08,1, 11.9,1,1, -0.196, 10499.783, 433.808, 52848.668 24/12/25,06:51:30,15,08,1, 11.9,1,1, -0.196, 10499.796, 433.811, 52848.574 24/12/25,06:51:30,16,08,1, 11.9,1,1, -0.196, 10499.798, 433.789, 52848.646 24/12/25,06:51:30,17,08,1, 11.9,1,1, -0.196, 10499.820, 433.790, 52848.559 24/12/25,06:51:30,18,08,1, 11.9,1,1, -0.196, 10499.818, 433.795, 52848.615 24/12/25,06:51:30,19,08,1, 11.9,1,1, -0.196, 10499.800, 433.783, 52848.562 24/12/25,06:51:31,00,08,1, 11.9,1,1, -0.197, 10499.798, 433.783, 52848.562 24/12/25,06:51:31,01,08,1, 11.9,1,1, -0.197, 10499.812, 433.801, 52848.572 24/12/25,06:51:31,02,08,1, 11.9,1,1, -0.197, 10499.795, 433.781, 52848.571 24/12/25,06:51:31,03,08,1, 11.9,1,1, -0.197, 10499.816, 433.803, 52848.593 24/12/25,06:51:31,04,08,1, 11.9,1,1, -0.197, 10499.842, 433.785, 52848.561 24/12/25,06:51:31,05,08,1, 11.9,1,1, -0.197, 10499.820, 433.786, 52848.576 24/12/25,06:51:31,06,08,1, 11.9,1,1, -0.197, 10499.830, 433.756, 52848.592 24/12/25,06:51:31,07,08,1, 11.9,1,1, -0.197, 10499.840, 433.780, 52848.556 24/12/25,06:51:31,08,08,1, 11.9,1,1, -0.197, 10499.864, 433.768, 52848.576 24/12/25,06:51:31,09,08,1, 11.9,1,1, -0.197, 10499.838, 433.782, 52848.531 24/12/25,06:51:31,10,08,1, 11.9,1,1, -0.197, 10499.850, 433.771, 52848.575 24/12/25,06:51:31,11,08,1, 11.9,1,1, -0.197, 10499.857, 433.776, 52848.591 24/12/25,06:51:31,12,08,1, 11.9,1,1, -0.197, 10499.847, 433.757, 52848.532 24/12/25,06:51:31,13,08,1, 11.9,1,1, -0.197, 10499.836, 433.764, 52848.539 24/12/25,06:51:31,14,08,1, 11.9,1,1, -0.197, 10499.845, 433.765, 52848.556 24/12/25,06:51:31,15,08,1, 11.9,1,1, -0.197, 10499.858, 433.731, 52848.501 24/12/25,06:51:31,16,08,1, 11.9,1,1, -0.197, 10499.897, 433.767, 52848.568 24/12/25,06:51:31,17,08,1, 11.9,1,1, -0.197, 10499.883, 433.766, 52848.597 24/12/25,06:51:31,18,08,1, 11.9,1,1, -0.197, 10499.873, 433.771, 52848.576 24/12/25,06:51:31,19,08,1, 11.9,1,1, -0.197, 10499.860, 433.744, 52848.543 24/12/25,06:51:32,00,08,1, 11.9,1,1, -0.198, 10499.856, 433.744, 52848.543 24/12/25,06:51:32,01,08,1, 11.9,1,1, -0.198, 10499.853, 433.753, 52848.573 24/12/25,06:51:32,02,08,1, 11.9,1,1, -0.198, 10499.885, 433.766, 52848.551 24/12/25,06:51:32,03,08,1, 11.9,1,1, -0.198, 10499.867, 433.740, 52848.549 24/12/25,06:51:32,04,08,1, 11.9,1,1, -0.198, 10499.903, 433.737, 52848.497 24/12/25,06:51:32,05,08,1, 11.9,1,1, -0.198, 10499.890, 433.741, 52848.511 24/12/25,06:51:32,06,08,1, 11.9,1,1, -0.198, 10499.887, 433.736, 52848.569 24/12/25,06:51:32,07,08,1, 11.9,1,1, -0.198, 10499.877, 433.739, 52848.507 24/12/25,06:51:32,08,08,1, 11.9,1,1, -0.198, 10499.891, 433.717, 52848.530 24/12/25,06:51:32,09,08,1, 11.9,1,1, -0.198, 10499.894, 433.729, 52848.591 24/12/25,06:51:32,10,08,1, 11.9,1,1, -0.198, 10499.893, 433.727, 52848.592 24/12/25,06:51:32,11,08,1, 11.9,1,1, -0.198, 10499.891, 433.711, 52848.550 24/12/25,06:51:32,12,08,1, 11.9,1,1, -0.198, 10499.895, 433.705, 52848.571 24/12/25,06:51:32,13,08,1, 11.9,1,1, -0.198, 10499.889, 433.715, 52848.539 24/12/25,06:51:32,14,08,1, 11.9,1,1, -0.198, 10499.889, 433.697, 52848.535 24/12/25,06:51:32,15,08,1, 11.9,1,1, -0.198, 10499.889, 433.702, 52848.503 24/12/25,06:51:32,16,08,1, 11.9,1,1, -0.198, 10499.890, 433.691, 52848.599 24/12/25,06:51:32,17,08,1, 11.9,1,1, -0.198, 10499.899, 433.707, 52848.493 24/12/25,06:51:32,18,08,1, 11.9,1,1, -0.198, 10499.921, 433.711, 52848.546 24/12/25,06:51:32,19,08,1, 11.9,1,1, -0.198, 10499.895, 433.675, 52848.600 24/12/25,06:51:33,00,08,1, 12.0,1,1, -0.198, 10499.890, 433.675, 52848.600 24/12/25,06:51:33,01,08,1, 12.0,1,1, -0.198, 10499.908, 433.692, 52848.573 24/12/25,06:51:33,02,08,1, 12.0,1,1, -0.198, 10499.921, 433.679, 52848.563 24/12/25,06:51:33,03,08,1, 12.0,1,1, -0.198, 10499.923, 433.662, 52848.481 24/12/25,06:51:33,04,08,1, 12.0,1,1, -0.198, 10499.899, 433.657, 52848.525 24/12/25,06:51:33,05,08,1, 12.0,1,1, -0.198, 10499.927, 433.668, 52848.525 24/12/25,06:51:33,06,08,1, 12.0,1,1, -0.198, 10499.907, 433.645, 52848.473 24/12/25,06:51:33,07,08,1, 12.0,1,1, -0.198, 10499.913, 433.650, 52848.510 24/12/25,06:51:33,08,08,1, 12.0,1,1, -0.198, 10499.923, 433.648, 52848.431 24/12/25,06:51:33,09,08,1, 12.0,1,1, -0.198, 10499.922, 433.655, 52848.469 24/12/25,06:51:33,10,08,1, 12.0,1,1, -0.198, 10499.905, 433.636, 52848.462 24/12/25,06:51:33,11,08,1, 12.0,1,1, -0.198, 10499.911, 433.619, 52848.492 24/12/25,06:51:33,12,08,1, 12.0,1,1, -0.198, 10499.925, 433.633, 52848.529 24/12/25,06:51:33,13,08,1, 12.0,1,1, -0.198, 10499.930, 433.600, 52848.443 24/12/25,06:51:33,14,08,1, 12.0,1,1, -0.198, 10499.927, 433.635, 52848.465 24/12/25,06:51:33,15,08,1, 12.0,1,1, -0.198, 10499.909, 433.597, 52848.464 24/12/25,06:51:33,16,08,1, 12.0,1,1, -0.198, 10499.910, 433.601, 52848.479 24/12/25,06:51:33,17,08,1, 12.0,1,1, -0.198, 10499.897, 433.604, 52848.470 24/12/25,06:51:33,18,08,1, 12.0,1,1, -0.198, 10499.896, 433.615, 52848.418 24/12/25,06:51:33,19,08,1, 12.0,1,1, -0.198, 10499.901, 433.640, 52848.416 24/12/25,06:51:34,00,08,1, 11.8,1,1, -0.198, 10499.898, 433.640, 52848.416 24/12/25,06:51:34,01,08,1, 11.8,1,1, -0.198, 10499.890, 433.602, 52848.484 24/12/25,06:51:34,02,08,1, 11.8,1,1, -0.198, 10499.898, 433.629, 52848.494 24/12/25,06:51:34,03,08,1, 11.8,1,1, -0.198, 10499.894, 433.608, 52848.497 24/12/25,06:51:34,04,08,1, 11.8,1,1, -0.198, 10499.908, 433.621, 52848.481 24/12/25,06:51:34,05,08,1, 11.8,1,1, -0.198, 10499.914, 433.620, 52848.409 24/12/25,06:51:34,06,08,1, 11.8,1,1, -0.198, 10499.920, 433.573, 52848.277 24/12/25,06:51:34,07,08,1, 11.8,1,1, -0.198, 10499.876, 433.623, 52848.537 24/12/25,06:51:34,08,08,1, 11.8,1,1, -0.198, 10499.886, 433.603, 52848.516 24/12/25,06:51:34,09,08,1, 11.8,1,1, -0.198, 10499.911, 433.576, 52848.428 24/12/25,06:51:34,10,08,1, 11.8,1,1, -0.198, 10499.905, 433.588, 52848.434 24/12/25,06:51:34,11,08,1, 11.8,1,1, -0.198, 10499.913, 433.585, 52848.380 24/12/25,06:51:34,12,08,1, 11.8,1,1, -0.198, 10499.918, 433.592, 52848.365 24/12/25,06:51:34,13,08,1, 11.8,1,1, -0.198, 10499.925, 433.601, 52848.385 24/12/25,06:51:34,14,08,1, 11.8,1,1, -0.198, 10499.914, 433.579, 52848.403 24/12/25,06:51:34,15,08,1, 11.8,1,1, -0.198, 10499.886, 433.585, 52848.439 24/12/25,06:51:34,16,08,1, 11.8,1,1, -0.198, 10499.892, 433.595, 52848.447 24/12/25,06:51:34,17,08,1, 11.8,1,1, -0.198, 10499.924, 433.549, 52848.361 24/12/25,06:51:34,18,08,1, 11.8,1,1, -0.198, 10499.927, 433.546, 52848.410 24/12/25,06:51:34,19,08,1, 11.8,1,1, -0.198, 10499.933, 433.554, 52848.337 24/12/25,06:51:35,00,08,1, 11.9,1,1, -0.197, 10499.932, 433.554, 52848.337 24/12/25,06:51:35,01,08,1, 11.9,1,1, -0.197, 10499.905, 433.539, 52848.401 24/12/25,06:51:35,02,08,1, 11.9,1,1, -0.197, 10499.916, 433.541, 52848.400 24/12/25,06:51:35,03,08,1, 11.9,1,1, -0.197, 10499.916, 433.552, 52848.365 24/12/25,06:51:35,04,08,1, 11.9,1,1, -0.197, 10499.896, 433.545, 52848.455 24/12/25,06:51:35,05,08,1, 11.9,1,1, -0.197, 10499.893, 433.528, 52848.417 24/12/25,06:51:35,06,08,1, 11.9,1,1, -0.197, 10499.901, 433.538, 52848.353 24/12/25,06:51:35,07,08,1, 11.9,1,1, -0.197, 10499.891, 433.542, 52848.439 24/12/25,06:51:35,08,08,1, 11.9,1,1, -0.197, 10499.904, 433.532, 52848.347 24/12/25,06:51:35,09,08,1, 11.9,1,1, -0.197, 10499.894, 433.525, 52848.382 24/12/25,06:51:35,10,08,1, 11.9,1,1, -0.197, 10499.897, 433.542, 52848.377 24/12/25,06:51:35,11,08,1, 11.9,1,1, -0.197, 10499.920, 433.505, 52848.365 24/12/25,06:51:35,12,08,1, 11.9,1,1, -0.197, 10499.913, 433.519, 52848.350 24/12/25,06:51:35,13,08,1, 11.9,1,1, -0.197, 10499.904, 433.515, 52848.348 24/12/25,06:51:35,14,08,1, 11.9,1,1, -0.197, 10499.913, 433.511, 52848.447 24/12/25,06:51:35,15,08,1, 11.9,1,1, -0.197, 10499.914, 433.501, 52848.415 24/12/25,06:51:35,16,08,1, 11.9,1,1, -0.197, 10499.913, 433.496, 52848.384 24/12/25,06:51:35,17,08,1, 11.9,1,1, -0.197, 10499.901, 433.501, 52848.357 24/12/25,06:51:35,18,08,1, 11.9,1,1, -0.197, 10499.903, 433.512, 52848.369 24/12/25,06:51:35,19,08,1, 11.9,1,1, -0.197, 10499.917, 433.498, 52848.442 24/12/25,06:51:36,00,08,1, 11.9,1,1, -0.196, 10499.915, 433.498, 52848.442 24/12/25,06:51:36,01,08,1, 11.9,1,1, -0.196, 10499.896, 433.507, 52848.370 24/12/25,06:51:36,02,08,1, 11.9,1,1, -0.196, 10499.884, 433.483, 52848.391 24/12/25,06:51:36,03,08,1, 11.9,1,1, -0.196, 10499.893, 433.503, 52848.407 24/12/25,06:51:36,04,08,1, 11.9,1,1, -0.196, 10499.918, 433.482, 52848.394 24/12/25,06:51:36,05,08,1, 11.9,1,1, -0.196, 10499.880, 433.486, 52848.390 24/12/25,06:51:36,06,08,1, 11.9,1,1, -0.196, 10499.866, 433.467, 52848.355 24/12/25,06:51:36,07,08,1, 11.9,1,1, -0.196, 10499.897, 433.452, 52848.363 24/12/25,06:51:36,08,08,1, 11.9,1,1, -0.196, 10499.894, 433.453, 52848.364 24/12/25,06:51:36,09,08,1, 11.9,1,1, -0.196, 10499.872, 433.475, 52848.357 24/12/25,06:51:36,10,08,1, 11.9,1,1, -0.196, 10499.880, 433.456, 52848.312 24/12/25,06:51:36,11,08,1, 11.9,1,1, -0.196, 10499.878, 433.452, 52848.307 24/12/25,06:51:36,12,08,1, 11.9,1,1, -0.196, 10499.882, 433.436, 52848.332 24/12/25,06:51:36,13,08,1, 11.9,1,1, -0.196, 10499.894, 433.422, 52848.305 24/12/25,06:51:36,14,08,1, 11.9,1,1, -0.196, 10499.899, 433.434, 52848.329 24/12/25,06:51:36,15,08,1, 11.9,1,1, -0.196, 10499.890, 433.436, 52848.310 24/12/25,06:51:36,16,08,1, 11.9,1,1, -0.196, 10499.904, 433.450, 52848.324 24/12/25,06:51:36,17,08,1, 11.9,1,1, -0.196, 10499.907, 433.424, 52848.317 24/12/25,06:51:36,18,08,1, 11.9,1,1, -0.196, 10499.884, 433.423, 52848.396 24/12/25,06:51:36,19,08,1, 11.9,1,1, -0.196, 10499.916, 433.417, 52848.330 24/12/25,06:51:37,00,09,1, 11.9,1,1, -0.202, 10499.915, 433.417, 52848.330 24/12/25,06:51:37,01,09,1, 11.9,1,1, -0.202, 10499.882, 433.394, 52848.311 24/12/25,06:51:37,02,09,1, 11.9,1,1, -0.202, 10499.875, 433.391, 52848.330 24/12/25,06:51:37,03,09,1, 11.9,1,1, -0.202, 10499.885, 433.408, 52848.314 24/12/25,06:51:37,04,09,1, 11.9,1,1, -0.202, 10499.876, 433.404, 52848.254 24/12/25,06:51:37,05,09,1, 11.9,1,1, -0.202, 10499.882, 433.394, 52848.252 24/12/25,06:51:37,06,09,1, 11.9,1,1, -0.202, 10499.875, 433.368, 52848.295 24/12/25,06:51:37,07,09,1, 11.9,1,1, -0.202, 10499.875, 433.418, 52848.357 24/12/25,06:51:37,08,09,1, 11.9,1,1, -0.202, 10499.889, 433.401, 52848.317 24/12/25,06:51:37,09,09,1, 11.9,1,1, -0.202, 10499.887, 433.397, 52848.312 24/12/25,06:51:37,10,09,1, 11.9,1,1, -0.202, 10499.877, 433.380, 52848.288 24/12/25,06:51:37,11,09,1, 11.9,1,1, -0.202, 10499.882, 433.403, 52848.355 24/12/25,06:51:37,12,09,1, 11.9,1,1, -0.202, 10499.889, 433.391, 52848.278 24/12/25,06:51:37,13,09,1, 11.9,1,1, -0.202, 10499.901, 433.382, 52848.237 24/12/25,06:51:37,14,09,1, 11.9,1,1, -0.202, 10499.901, 433.342, 52848.281 24/12/25,06:51:37,15,09,1, 11.9,1,1, -0.202, 10499.883, 433.363, 52848.300 24/12/25,06:51:37,16,09,1, 11.9,1,1, -0.202, 10499.904, 433.359, 52848.304 24/12/25,06:51:37,17,09,1, 11.9,1,1, -0.202, 10499.868, 433.370, 52848.196 24/12/25,06:51:37,18,09,1, 11.9,1,1, -0.202, 10499.867, 433.362, 52848.246 24/12/25,06:51:37,19,09,1, 11.9,1,1, -0.202, 10499.864, 433.348, 52848.250 24/12/25,06:51:38,00,09,1, 11.9,1,1, -0.195, 10499.856, 433.348, 52848.250 24/12/25,06:51:38,01,09,1, 11.9,1,1, -0.195, 10499.870, 433.332, 52848.215 24/12/25,06:51:38,02,09,1, 11.9,1,1, -0.195, 10499.885, 433.364, 52848.255 24/12/25,06:51:38,03,09,1, 11.9,1,1, -0.195, 10499.865, 433.352, 52848.325 24/12/25,06:51:38,04,09,1, 11.9,1,1, -0.195, 10499.884, 433.331, 52848.276 24/12/25,06:51:38,05,09,1, 11.9,1,1, -0.195, 10499.885, 433.321, 52848.325 24/12/25,06:51:38,06,09,1, 11.9,1,1, -0.195, 10499.883, 433.323, 52848.223 24/12/25,06:51:38,07,09,1, 11.9,1,1, -0.195, 10499.850, 433.308, 52848.212 24/12/25,06:51:38,08,09,1, 11.9,1,1, -0.195, 10499.845, 433.340, 52848.273 24/12/25,06:51:38,09,09,1, 11.9,1,1, -0.195, 10499.863, 433.303, 52848.257 24/12/25,06:51:38,10,09,1, 11.9,1,1, -0.195, 10499.863, 433.327, 52848.255 24/12/25,06:51:38,11,09,1, 11.9,1,1, -0.195, 10499.879, 433.298, 52848.264 24/12/25,06:51:38,12,09,1, 11.9,1,1, -0.195, 10499.875, 433.304, 52848.311 24/12/25,06:51:38,13,09,1, 11.9,1,1, -0.195, 10499.873, 433.296, 52848.302 24/12/25,06:51:38,14,09,1, 11.9,1,1, -0.195, 10499.866, 433.289, 52848.314 24/12/25,06:51:38,15,09,1, 11.9,1,1, -0.195, 10499.869, 433.306, 52848.284 24/12/25,06:51:38,16,09,1, 11.9,1,1, -0.195, 10499.870, 433.270, 52848.255 24/12/25,06:51:38,17,09,1, 11.9,1,1, -0.195, 10499.850, 433.280, 52848.290 24/12/25,06:51:38,18,09,1, 11.9,1,1, -0.195, 10499.870, 433.289, 52848.196 24/12/25,06:51:38,19,09,1, 11.9,1,1, -0.195, 10499.860, 433.270, 52848.257 24/12/25,06:51:39,00,09,1, 11.9,1,1, -0.194, 10499.856, 433.270, 52848.257 24/12/25,06:51:39,01,09,1, 11.9,1,1, -0.194, 10499.880, 433.269, 52848.303 24/12/25,06:51:39,02,09,1, 11.9,1,1, -0.194, 10499.851, 433.274, 52848.158 24/12/25,06:51:39,03,09,1, 11.9,1,1, -0.194, 10499.860, 433.247, 52848.164 24/12/25,06:51:39,04,09,1, 11.9,1,1, -0.194, 10499.862, 433.232, 52848.177 24/12/25,06:51:39,05,09,1, 11.9,1,1, -0.194, 10499.858, 433.254, 52848.187 24/12/25,06:51:39,06,09,1, 11.9,1,1, -0.194, 10499.851, 433.257, 52848.135 24/12/25,06:51:39,07,09,1, 11.9,1,1, -0.194, 10499.877, 433.228, 52848.185 24/12/25,06:51:39,08,09,1, 11.9,1,1, -0.194, 10499.838, 433.234, 52848.237 24/12/25,06:51:39,09,09,1, 11.9,1,1, -0.194, 10499.830, 433.237, 52848.149 24/12/25,06:51:39,10,09,1, 11.9,1,1, -0.194, 10499.842, 433.229, 52848.259 24/12/25,06:51:39,11,09,1, 11.9,1,1, -0.194, 10499.846, 433.218, 52848.249 24/12/25,06:51:39,12,09,1, 11.9,1,1, -0.194, 10499.851, 433.189, 52848.122 24/12/25,06:51:39,13,09,1, 11.9,1,1, -0.194, 10499.842, 433.226, 52848.222 24/12/25,06:51:39,14,09,1, 11.9,1,1, -0.194, 10499.842, 433.208, 52848.149 24/12/25,06:51:39,15,09,1, 11.9,1,1, -0.194, 10499.855, 433.180, 52848.117 24/12/25,06:51:39,16,09,1, 11.9,1,1, -0.194, 10499.856, 433.186, 52848.143 24/12/25,06:51:39,17,09,1, 11.9,1,1, -0.194, 10499.857, 433.207, 52848.135 24/12/25,06:51:39,18,09,1, 11.9,1,1, -0.194, 10499.836, 433.209, 52848.216 24/12/25,06:51:39,19,09,1, 11.9,1,1, -0.194, 10499.850, 433.169, 52848.145 24/12/25,06:51:40,00,09,1, 11.9,1,1, -0.197, 10499.848, 433.169, 52848.145 24/12/25,06:51:40,01,09,1, 11.9,1,1, -0.197, 10499.816, 433.169, 52848.122 24/12/25,06:51:40,02,09,1, 11.9,1,1, -0.197, 10499.845, 433.167, 52848.180 24/12/25,06:51:40,03,09,1, 11.9,1,1, -0.197, 10499.823, 433.172, 52848.159 24/12/25,06:51:40,04,09,1, 11.9,1,1, -0.197, 10499.814, 433.163, 52848.213 24/12/25,06:51:40,05,09,1, 11.9,1,1, -0.197, 10499.830, 433.176, 52848.223 24/12/25,06:51:40,06,09,1, 11.9,1,1, -0.197, 10499.816, 433.170, 52848.160 24/12/25,06:51:40,07,09,1, 11.9,1,1, -0.197, 10499.837, 433.154, 52848.156 24/12/25,06:51:40,08,09,1, 11.9,1,1, -0.197, 10499.827, 433.157, 52848.165 24/12/25,06:51:40,09,09,1, 11.9,1,1, -0.197, 10499.807, 433.155, 52848.143 24/12/25,06:51:40,10,09,1, 11.9,1,1, -0.197, 10499.821, 433.138, 52848.115 24/12/25,06:51:40,11,09,1, 11.9,1,1, -0.197, 10499.818, 433.100, 52848.168 24/12/25,06:51:40,12,09,1, 11.9,1,1, -0.197, 10499.811, 433.109, 52848.186 24/12/25,06:51:40,13,09,1, 11.9,1,1, -0.197, 10499.818, 433.124, 52848.127 24/12/25,06:51:40,14,09,1, 11.9,1,1, -0.197, 10499.826, 433.101, 52848.132 24/12/25,06:51:40,15,09,1, 11.9,1,1, -0.197, 10499.813, 433.103, 52848.126 24/12/25,06:51:40,16,09,1, 11.9,1,1, -0.197, 10499.820, 433.109, 52848.130 24/12/25,06:51:40,17,09,1, 11.9,1,1, -0.197, 10499.814, 433.108, 52848.155 24/12/25,06:51:40,18,09,1, 11.9,1,1, -0.197, 10499.806, 433.098, 52848.178 24/12/25,06:51:40,19,09,1, 11.9,1,1, -0.197, 10499.777, 433.097, 52848.121 24/12/25,06:51:41,00,09,1, 11.9,1,1, -0.196, 10499.773, 433.097, 52848.121 24/12/25,06:51:41,01,09,1, 11.9,1,1, -0.196, 10499.812, 433.092, 52848.128 24/12/25,06:51:41,02,09,1, 11.9,1,1, -0.196, 10499.805, 433.081, 52848.056 24/12/25,06:51:41,03,09,1, 11.9,1,1, -0.196, 10499.780, 433.056, 52848.043 24/12/25,06:51:41,04,09,1, 11.9,1,1, -0.196, 10499.762, 433.066, 52848.148 24/12/25,06:51:41,05,09,1, 11.9,1,1, -0.196, 10499.795, 433.082, 52848.093 24/12/25,06:51:41,06,09,1, 11.9,1,1, -0.196, 10499.817, 433.066, 52848.071 24/12/25,06:51:41,07,09,1, 11.9,1,1, -0.196, 10499.797, 433.062, 52848.190 24/12/25,06:51:41,08,09,1, 11.9,1,1, -0.196, 10499.762, 433.045, 52848.026 24/12/25,06:51:41,09,09,1, 11.9,1,1, -0.196, 10499.779, 433.079, 52848.162 24/12/25,06:51:41,10,09,1, 11.9,1,1, -0.196, 10499.791, 433.038, 52848.120 24/12/25,06:51:41,11,09,1, 11.9,1,1, -0.196, 10499.770, 433.062, 52848.063 24/12/25,06:51:41,12,09,1, 11.9,1,1, -0.196, 10499.769, 433.016, 52848.091 24/12/25,06:51:41,13,09,1, 11.9,1,1, -0.196, 10499.776, 433.029, 52848.091 24/12/25,06:51:41,14,09,1, 11.9,1,1, -0.196, 10499.752, 433.038, 52848.096 24/12/25,06:51:41,15,09,1, 11.9,1,1, -0.196, 10499.760, 433.017, 52848.086 24/12/25,06:51:41,16,09,1, 11.9,1,1, -0.196, 10499.764, 433.037, 52848.058 24/12/25,06:51:41,17,09,1, 11.9,1,1, -0.196, 10499.761, 433.001, 52848.079 24/12/25,06:51:41,18,09,1, 11.9,1,1, -0.196, 10499.757, 432.994, 52848.079 24/12/25,06:51:41,19,09,1, 11.9,1,1, -0.196, 10499.754, 433.015, 52848.054 24/12/25,06:51:42,00,09,1, 12.0,1,1, -0.199, 10499.748, 433.015, 52848.054 24/12/25,06:51:42,01,09,1, 12.0,1,1, -0.199, 10499.742, 432.988, 52848.064 24/12/25,06:51:42,02,09,1, 12.0,1,1, -0.199, 10499.746, 432.983, 52848.070 24/12/25,06:51:42,03,09,1, 12.0,1,1, -0.199, 10499.746, 432.978, 52848.290 24/12/25,06:51:42,04,09,1, 12.0,1,1, -0.199, 10499.762, 432.973, 52847.955 24/12/25,06:51:42,05,09,1, 12.0,1,1, -0.199, 10499.713, 432.986, 52848.045 24/12/25,06:51:42,06,09,1, 12.0,1,1, -0.199, 10499.730, 432.957, 52847.997 24/12/25,06:51:42,07,09,1, 12.0,1,1, -0.199, 10499.721, 432.953, 52848.008 24/12/25,06:51:42,08,09,1, 12.0,1,1, -0.199, 10499.711, 432.944, 52848.038 24/12/25,06:51:42,09,09,1, 12.0,1,1, -0.199, 10499.718, 432.955, 52848.032 24/12/25,06:51:42,10,09,1, 12.0,1,1, -0.199, 10499.727, 432.941, 52848.032 24/12/25,06:51:42,11,09,1, 12.0,1,1, -0.199, 10499.724, 432.929, 52848.007 24/12/25,06:51:42,12,09,1, 12.0,1,1, -0.199, 10499.726, 432.925, 52848.027 24/12/25,06:51:42,13,09,1, 12.0,1,1, -0.199, 10499.709, 432.940, 52848.020 24/12/25,06:51:42,14,09,1, 12.0,1,1, -0.199, 10499.700, 432.920, 52848.011 24/12/25,06:51:42,15,09,1, 12.0,1,1, -0.199, 10499.719, 432.904, 52848.012 24/12/25,06:51:42,16,09,1, 12.0,1,1, -0.199, 10499.719, 432.932, 52848.028 24/12/25,06:51:42,17,09,1, 12.0,1,1, -0.199, 10499.714, 432.913, 52848.012 24/12/25,06:51:42,18,09,1, 12.0,1,1, -0.199, 10499.724, 432.883, 52848.004 24/12/25,06:51:42,19,09,1, 12.0,1,1, -0.199, 10499.711, 432.885, 52847.999 24/12/25,06:51:43,00,09,1, 11.9,1,1, -0.196, 10499.706, 432.885, 52847.999 24/12/25,06:51:43,01,09,1, 11.9,1,1, -0.196, 10499.692, 432.872, 52848.022 24/12/25,06:51:43,02,09,1, 11.9,1,1, -0.196, 10499.719, 432.901, 52848.004 24/12/25,06:51:43,03,09,1, 11.9,1,1, -0.196, 10499.714, 432.869, 52847.992 24/12/25,06:51:43,04,09,1, 11.9,1,1, -0.196, 10499.691, 432.869, 52847.994 24/12/25,06:51:43,05,09,1, 11.9,1,1, -0.196, 10499.680, 432.876, 52847.986 24/12/25,06:51:43,06,09,1, 11.9,1,1, -0.196, 10499.690, 432.865, 52848.012 24/12/25,06:51:43,07,09,1, 11.9,1,1, -0.196, 10499.697, 432.847, 52847.982 24/12/25,06:51:43,08,09,1, 11.9,1,1, -0.196, 10499.695, 432.855, 52847.988 24/12/25,06:51:43,09,09,1, 11.9,1,1, -0.196, 10499.681, 432.842, 52847.965 24/12/25,06:51:43,10,09,1, 11.9,1,1, -0.196, 10499.680, 432.834, 52847.953 24/12/25,06:51:43,11,09,1, 11.9,1,1, -0.196, 10499.670, 432.831, 52847.991 24/12/25,06:51:43,12,09,1, 11.9,1,1, -0.196, 10499.688, 432.826, 52848.008 24/12/25,06:51:43,13,09,1, 11.9,1,1, -0.196, 10499.683, 432.828, 52847.948 24/12/25,06:51:43,14,09,1, 11.9,1,1, -0.196, 10499.683, 432.805, 52847.963 24/12/25,06:51:43,15,09,1, 11.9,1,1, -0.196, 10499.670, 432.820, 52847.963 24/12/25,06:51:43,16,09,1, 11.9,1,1, -0.196, 10499.677, 432.805, 52847.929 24/12/25,06:51:43,17,09,1, 11.9,1,1, -0.196, 10499.674, 432.800, 52847.977 24/12/25,06:51:43,18,09,1, 11.9,1,1, -0.196, 10499.661, 432.814, 52847.969 24/12/25,06:51:43,19,09,1, 11.9,1,1, -0.196, 10499.681, 432.790, 52847.942 24/12/25,06:51:44,00,09,1, 11.9,1,1, -0.200, 10499.673, 432.790, 52847.942 24/12/25,06:51:44,01,09,1, 11.9,1,1, -0.200, 10499.681, 432.803, 52847.926 24/12/25,06:51:44,02,09,1, 11.9,1,1, -0.200, 10499.660, 432.776, 52847.948 24/12/25,06:51:44,03,09,1, 11.9,1,1, -0.200, 10499.649, 432.762, 52847.948 24/12/25,06:51:44,04,09,1, 11.9,1,1, -0.200, 10499.671, 432.756, 52847.958 24/12/25,06:51:44,05,09,1, 11.9,1,1, -0.200, 10499.638, 432.751, 52847.971 24/12/25,06:51:44,06,09,1, 11.9,1,1, -0.200, 10499.651, 432.760, 52847.947 24/12/25,06:51:44,07,09,1, 11.9,1,1, -0.200, 10499.647, 432.741, 52847.914 24/12/25,06:51:44,08,09,1, 11.9,1,1, -0.200, 10499.661, 432.742, 52847.925 24/12/25,06:51:44,09,09,1, 11.9,1,1, -0.200, 10499.653, 432.762, 52847.928 24/12/25,06:51:44,10,09,1, 11.9,1,1, -0.200, 10499.643, 432.738, 52847.914 24/12/25,06:51:44,11,09,1, 11.9,1,1, -0.200, 10499.654, 432.741, 52847.907 24/12/25,06:51:44,12,09,1, 11.9,1,1, -0.200, 10499.636, 432.723, 52847.937 24/12/25,06:51:44,13,09,1, 11.9,1,1, -0.200, 10499.626, 432.736, 52847.923 24/12/25,06:51:44,14,09,1, 11.9,1,1, -0.200, 10499.631, 432.721, 52847.916 24/12/25,06:51:44,15,09,1, 11.9,1,1, -0.200, 10499.597, 432.707, 52847.896 24/12/25,06:51:44,16,09,1, 11.9,1,1, -0.200, 10499.597, 432.715, 52847.914 24/12/25,06:51:44,17,09,1, 11.9,1,1, -0.200, 10499.632, 432.713, 52847.876 24/12/25,06:51:44,18,09,1, 11.9,1,1, -0.200, 10499.613, 432.703, 52847.871 24/12/25,06:51:44,19,09,1, 11.9,1,1, -0.200, 10499.607, 432.702, 52847.885 24/12/25,06:51:45,00,08,1, 11.8,1,1, -0.199, 10499.606, 432.702, 52847.885 24/12/25,06:51:45,01,08,1, 11.8,1,1, -0.199, 10499.601, 432.681, 52847.882 24/12/25,06:51:45,02,08,1, 11.8,1,1, -0.199, 10499.616, 432.686, 52847.902 24/12/25,06:51:45,03,08,1, 11.8,1,1, -0.199, 10499.604, 432.686, 52847.885 24/12/25,06:51:45,04,08,1, 11.8,1,1, -0.199, 10499.614, 432.683, 52847.880 24/12/25,06:51:45,05,08,1, 11.8,1,1, -0.199, 10499.599, 432.662, 52847.892 24/12/25,06:51:45,06,08,1, 11.8,1,1, -0.199, 10499.581, 432.654, 52847.901 24/12/25,06:51:45,07,08,1, 11.8,1,1, -0.199, 10499.595, 432.672, 52847.903 24/12/25,06:51:45,08,08,1, 11.8,1,1, -0.199, 10499.587, 432.645, 52847.855 24/12/25,06:51:45,09,08,1, 11.8,1,1, -0.199, 10499.601, 432.646, 52847.846 24/12/25,06:51:45,10,08,1, 11.8,1,1, -0.199, 10499.603, 432.646, 52847.876 24/12/25,06:51:45,11,08,1, 11.8,1,1, -0.199, 10499.599, 432.627, 52847.839 24/12/25,06:51:45,12,08,1, 11.8,1,1, -0.199, 10499.586, 432.653, 52847.834 24/12/25,06:51:45,13,08,1, 11.8,1,1, -0.199, 10499.595, 432.613, 52847.874 24/12/25,06:51:45,14,08,1, 11.8,1,1, -0.199, 10499.580, 432.629, 52847.849 24/12/25,06:51:45,15,08,1, 11.8,1,1, -0.199, 10499.587, 432.644, 52847.860 24/12/25,06:51:45,16,08,1, 11.8,1,1, -0.199, 10499.586, 432.628, 52847.892 24/12/25,06:51:45,17,08,1, 11.8,1,1, -0.199, 10499.576, 432.637, 52847.849 24/12/25,06:51:45,18,08,1, 11.8,1,1, -0.199, 10499.575, 432.616, 52847.834 24/12/25,06:51:45,19,08,1, 11.8,1,1, -0.199, 10499.564, 432.615, 52847.837 24/12/25,06:51:46,00,08,1, 11.9,1,1, -0.197, 10499.556, 432.615, 52847.837 24/12/25,06:51:46,01,08,1, 11.9,1,1, -0.197, 10499.571, 432.628, 52847.858 24/12/25,06:51:46,02,08,1, 11.9,1,1, -0.197, 10499.561, 432.598, 52847.862 24/12/25,06:51:46,03,08,1, 11.9,1,1, -0.197, 10499.564, 432.588, 52847.804 24/12/25,06:51:46,04,08,1, 11.9,1,1, -0.197, 10499.547, 432.580, 52847.873 24/12/25,06:51:46,05,08,1, 11.9,1,1, -0.197, 10499.577, 432.585, 52847.884 24/12/25,06:51:46,06,08,1, 11.9,1,1, -0.197, 10499.554, 432.563, 52847.760 24/12/25,06:51:46,07,08,1, 11.9,1,1, -0.197, 10499.563, 432.583, 52847.798 24/12/25,06:51:46,08,08,1, 11.9,1,1, -0.197, 10499.534, 432.562, 52847.868 24/12/25,06:51:46,09,08,1, 11.9,1,1, -0.197, 10499.543, 432.548, 52847.783 24/12/25,06:51:46,10,08,1, 11.9,1,1, -0.197, 10499.554, 432.548, 52847.877 24/12/25,06:51:46,11,08,1, 11.9,1,1, -0.197, 10499.542, 432.571, 52847.816 24/12/25,06:51:46,12,08,1, 11.9,1,1, -0.197, 10499.533, 432.536, 52847.792 24/12/25,06:51:46,13,08,1, 11.9,1,1, -0.197, 10499.542, 432.537, 52847.774 24/12/25,06:51:46,14,08,1, 11.9,1,1, -0.197, 10499.539, 432.548, 52847.843 24/12/25,06:51:46,15,08,1, 11.9,1,1, -0.197, 10499.568, 432.548, 52847.823 24/12/25,06:51:46,16,08,1, 11.9,1,1, -0.197, 10499.557, 432.541, 52847.829 24/12/25,06:51:46,17,08,1, 11.9,1,1, -0.197, 10499.548, 432.535, 52847.841 24/12/25,06:51:46,18,08,1, 11.9,1,1, -0.197, 10499.560, 432.541, 52847.810 24/12/25,06:51:46,19,08,1, 11.9,1,1, -0.197, 10499.545, 432.516, 52847.845 24/12/25,06:51:47,00,08,1, 11.9,1,1, -0.200, 10499.539, 432.516, 52847.845 24/12/25,06:51:47,01,08,1, 11.9,1,1, -0.200, 10499.561, 432.499, 52847.770 24/12/25,06:51:47,02,08,1, 11.9,1,1, -0.200, 10499.547, 432.501, 52847.810 24/12/25,06:51:47,03,08,1, 11.9,1,1, -0.200, 10499.528, 432.498, 52847.840 24/12/25,06:51:47,04,08,1, 11.9,1,1, -0.200, 10499.546, 432.492, 52847.813 24/12/25,06:51:47,05,08,1, 11.9,1,1, -0.200, 10499.520, 432.491, 52847.816 24/12/25,06:51:47,06,08,1, 11.9,1,1, -0.200, 10499.547, 432.494, 52847.840 24/12/25,06:51:47,07,08,1, 11.9,1,1, -0.200, 10499.533, 432.475, 52847.800 24/12/25,06:51:47,08,08,1, 11.9,1,1, -0.200, 10499.513, 432.480, 52847.774 24/12/25,06:51:47,09,08,1, 11.9,1,1, -0.200, 10499.516, 432.428, 52847.790 24/12/25,06:51:47,10,08,1, 11.9,1,1, -0.200, 10499.502, 432.453, 52847.794 24/12/25,06:51:47,11,08,1, 11.9,1,1, -0.200, 10499.526, 432.448, 52847.825 24/12/25,06:51:47,12,08,1, 11.9,1,1, -0.200, 10499.484, 432.451, 52847.809 24/12/25,06:51:47,13,08,1, 11.9,1,1, -0.200, 10499.505, 432.459, 52847.829 24/12/25,06:51:47,14,08,1, 11.9,1,1, -0.200, 10499.511, 432.428, 52847.831 24/12/25,06:51:47,15,08,1, 11.9,1,1, -0.200, 10499.505, 432.434, 52847.812 24/12/25,06:51:47,16,08,1, 11.9,1,1, -0.200, 10499.506, 432.457, 52847.781 24/12/25,06:51:47,17,08,1, 11.9,1,1, -0.200, 10499.486, 432.442, 52847.743 24/12/25,06:51:47,18,08,1, 11.9,1,1, -0.200, 10499.499, 432.451, 52847.778 24/12/25,06:51:47,19,08,1, 11.9,1,1, -0.200, 10499.487, 432.411, 52847.794 24/12/25,06:51:48,00,08,1, 11.8,1,1, -0.199, 10499.481, 432.411, 52847.794 24/12/25,06:51:48,01,08,1, 11.8,1,1, -0.199, 10499.495, 432.405, 52847.780 24/12/25,06:51:48,02,08,1, 11.8,1,1, -0.199, 10499.498, 432.400, 52847.781 24/12/25,06:51:48,03,08,1, 11.8,1,1, -0.199, 10499.495, 432.393, 52847.794 24/12/25,06:51:48,04,08,1, 11.8,1,1, -0.199, 10499.488, 432.390, 52847.781 24/12/25,06:51:48,05,08,1, 11.8,1,1, -0.199, 10499.500, 432.397, 52847.764 24/12/25,06:51:48,06,08,1, 11.8,1,1, -0.199, 10499.479, 432.392, 52847.791 24/12/25,06:51:48,07,08,1, 11.8,1,1, -0.199, 10499.482, 432.381, 52847.764 24/12/25,06:51:48,08,08,1, 11.8,1,1, -0.199, 10499.485, 432.396, 52847.789 24/12/25,06:51:48,09,08,1, 11.8,1,1, -0.199, 10499.469, 432.375, 52847.730 24/12/25,06:51:48,10,08,1, 11.8,1,1, -0.199, 10499.466, 432.374, 52847.760 24/12/25,06:51:48,11,08,1, 11.8,1,1, -0.199, 10499.447, 432.368, 52847.756 24/12/25,06:51:48,12,08,1, 11.8,1,1, -0.199, 10499.458, 432.350, 52847.734 24/12/25,06:51:48,13,08,1, 11.8,1,1, -0.199, 10499.424, 432.405, 52847.730 24/12/25,06:51:48,14,08,1, 11.8,1,1, -0.199, 10499.435, 432.398, 52847.736 24/12/25,06:51:48,15,08,1, 11.8,1,1, -0.199, 10499.466, 432.351, 52847.756 24/12/25,06:51:48,16,08,1, 11.8,1,1, -0.199, 10499.447, 432.364, 52847.755 24/12/25,06:51:48,17,08,1, 11.8,1,1, -0.199, 10499.443, 432.366, 52847.734 24/12/25,06:51:48,18,08,1, 11.8,1,1, -0.199, 10499.459, 432.359, 52847.737 24/12/25,06:51:48,19,08,1, 11.8,1,1, -0.199, 10499.458, 432.346, 52847.719 24/12/25,06:51:49,00,08,1, 11.9,1,1, -0.200, 10499.456, 432.346, 52847.719 24/12/25,06:51:49,01,08,1, 11.9,1,1, -0.200, 10499.442, 432.357, 52847.774 24/12/25,06:51:49,02,08,1, 11.9,1,1, -0.200, 10499.456, 432.338, 52847.689 24/12/25,06:51:49,03,08,1, 11.9,1,1, -0.200, 10499.455, 432.341, 52847.710 24/12/25,06:51:49,04,08,1, 11.9,1,1, -0.200, 10499.449, 432.327, 52847.766 24/12/25,06:51:49,05,08,1, 11.9,1,1, -0.200, 10499.435, 432.347, 52847.745 24/12/25,06:51:49,06,08,1, 11.9,1,1, -0.200, 10499.434, 432.308, 52847.701 24/12/25,06:51:49,07,08,1, 11.9,1,1, -0.200, 10499.447, 432.310, 52847.755 24/12/25,06:51:49,08,08,1, 11.9,1,1, -0.200, 10499.448, 432.321, 52847.705 24/12/25,06:51:49,09,08,1, 11.9,1,1, -0.200, 10499.436, 432.326, 52847.780 24/12/25,06:51:49,10,08,1, 11.9,1,1, -0.200, 10499.417, 432.293, 52847.709 24/12/25,06:51:49,11,08,1, 11.9,1,1, -0.200, 10499.431, 432.280, 52847.705 24/12/25,06:51:49,12,08,1, 11.9,1,1, -0.200, 10499.424, 432.291, 52847.726 24/12/25,06:51:49,13,08,1, 11.9,1,1, -0.200, 10499.420, 432.300, 52847.699 24/12/25,06:51:49,14,08,1, 11.9,1,1, -0.200, 10499.425, 432.283, 52847.693 24/12/25,06:51:49,15,08,1, 11.9,1,1, -0.200, 10499.430, 432.280, 52847.719 24/12/25,06:51:49,16,08,1, 11.9,1,1, -0.200, 10499.414, 432.271, 52847.704 24/12/25,06:51:49,17,08,1, 11.9,1,1, -0.200, 10499.435, 432.253, 52847.709 24/12/25,06:51:49,18,08,1, 11.9,1,1, -0.200, 10499.431, 432.255, 52847.672 24/12/25,06:51:49,19,08,1, 11.9,1,1, -0.200, 10499.421, 432.251, 52847.691 24/12/25,06:51:50,00,08,1, 12.0,1,1, -0.199, 10499.414, 432.251, 52847.691 24/12/25,06:51:50,01,08,1, 12.0,1,1, -0.199, 10499.431, 432.256, 52847.695 24/12/25,06:51:50,02,08,1, 12.0,1,1, -0.199, 10499.444, 432.232, 52847.685 24/12/25,06:51:50,03,08,1, 12.0,1,1, -0.199, 10499.420, 432.230, 52847.692 24/12/25,06:51:50,04,08,1, 12.0,1,1, -0.199, 10499.421, 432.237, 52847.674 24/12/25,06:51:50,05,08,1, 12.0,1,1, -0.199, 10499.406, 432.224, 52847.658 24/12/25,06:51:50,06,08,1, 12.0,1,1, -0.199, 10499.423, 432.233, 52847.706 24/12/25,06:51:50,07,08,1, 12.0,1,1, -0.199, 10499.432, 432.223, 52847.688 24/12/25,06:51:50,08,08,1, 12.0,1,1, -0.199, 10499.436, 432.224, 52847.677 24/12/25,06:51:50,09,08,1, 12.0,1,1, -0.199, 10499.392, 432.230, 52847.643 24/12/25,06:51:50,10,08,1, 12.0,1,1, -0.199, 10499.408, 432.191, 52847.655 24/12/25,06:51:50,11,08,1, 12.0,1,1, -0.199, 10499.421, 432.218, 52847.639 24/12/25,06:51:50,12,08,1, 12.0,1,1, -0.199, 10499.417, 432.191, 52847.663 24/12/25,06:51:50,13,08,1, 12.0,1,1, -0.199, 10499.389, 432.188, 52847.635 24/12/25,06:51:50,14,08,1, 12.0,1,1, -0.199, 10499.389, 432.197, 52847.675 24/12/25,06:51:50,15,08,1, 12.0,1,1, -0.199, 10499.415, 432.192, 52847.664 24/12/25,06:51:50,16,08,1, 12.0,1,1, -0.199, 10499.402, 432.191, 52847.646 24/12/25,06:51:50,17,08,1, 12.0,1,1, -0.199, 10499.420, 432.202, 52847.638 24/12/25,06:51:50,18,08,1, 12.0,1,1, -0.199, 10499.400, 432.165, 52847.630 24/12/25,06:51:50,19,08,1, 12.0,1,1, -0.199, 10499.393, 432.205, 52847.639 24/12/25,06:51:51,00,08,1, 11.9,1,1, -0.199, 10499.389, 432.205, 52847.639 24/12/25,06:51:51,01,08,1, 11.9,1,1, -0.199, 10499.384, 432.189, 52847.824 24/12/25,06:51:51,02,08,1, 11.9,1,1, -0.199, 10499.370, 432.181, 52847.620 24/12/25,06:51:51,03,08,1, 11.9,1,1, -0.199, 10499.376, 432.177, 52847.685 24/12/25,06:51:51,04,08,1, 11.9,1,1, -0.199, 10499.375, 432.169, 52847.650 24/12/25,06:51:51,05,08,1, 11.9,1,1, -0.199, 10499.402, 432.157, 52847.641 24/12/25,06:51:51,06,08,1, 11.9,1,1, -0.199, 10499.400, 432.155, 52847.618 24/12/25,06:51:51,07,08,1, 11.9,1,1, -0.199, 10499.386, 432.127, 52847.626 24/12/25,06:51:51,08,08,1, 11.9,1,1, -0.199, 10499.393, 432.157, 52847.609 24/12/25,06:51:51,09,08,1, 11.9,1,1, -0.199, 10499.408, 432.155, 52847.623 24/12/25,06:51:51,10,08,1, 11.9,1,1, -0.199, 10499.393, 432.149, 52847.629 24/12/25,06:51:51,11,08,1, 11.9,1,1, -0.199, 10499.412, 432.135, 52847.650 24/12/25,06:51:51,12,08,1, 11.9,1,1, -0.199, 10499.401, 432.132, 52847.649 24/12/25,06:51:51,13,08,1, 11.9,1,1, -0.199, 10499.396, 432.129, 52847.635 24/12/25,06:51:51,14,08,1, 11.9,1,1, -0.199, 10499.396, 432.133, 52847.630 24/12/25,06:51:51,15,08,1, 11.9,1,1, -0.199, 10499.375, 432.128, 52847.653 24/12/25,06:51:51,16,08,1, 11.9,1,1, -0.199, 10499.412, 432.124, 52847.646 24/12/25,06:51:51,17,08,1, 11.9,1,1, -0.199, 10499.415, 432.151, 52847.652 24/12/25,06:51:51,18,08,1, 11.9,1,1, -0.199, 10499.410, 432.133, 52847.632 24/12/25,06:51:51,19,08,1, 11.9,1,1, -0.199, 10499.433, 432.128, 52847.671 24/12/25,06:51:52,00,08,1, 11.8,1,1, -0.198, 10499.431, 432.128, 52847.671 24/12/25,06:51:52,01,08,1, 11.8,1,1, -0.198, 10499.403, 432.104, 52847.583 24/12/25,06:51:52,02,08,1, 11.8,1,1, -0.198, 10499.398, 432.100, 52847.646 24/12/25,06:51:52,03,08,1, 11.8,1,1, -0.198, 10499.379, 432.101, 52847.630 24/12/25,06:51:52,04,08,1, 11.8,1,1, -0.198, 10499.393, 432.078, 52847.620 24/12/25,06:51:52,05,08,1, 11.8,1,1, -0.198, 10499.392, 432.091, 52847.601 24/12/25,06:51:52,06,08,1, 11.8,1,1, -0.198, 10499.390, 432.058, 52847.617 24/12/25,06:51:52,07,08,1, 11.8,1,1, -0.198, 10499.379, 432.076, 52847.576 24/12/25,06:51:52,08,08,1, 11.8,1,1, -0.198, 10499.407, 432.085, 52847.580 24/12/25,06:51:52,09,08,1, 11.8,1,1, -0.198, 10499.368, 432.081, 52847.691 24/12/25,06:51:52,10,08,1, 11.8,1,1, -0.198, 10499.392, 432.064, 52847.628 24/12/25,06:51:52,11,08,1, 11.8,1,1, -0.198, 10499.383, 432.064, 52847.588 24/12/25,06:51:52,12,08,1, 11.8,1,1, -0.198, 10499.402, 432.056, 52847.694 24/12/25,06:51:52,13,08,1, 11.8,1,1, -0.198, 10499.373, 432.033, 52847.568 24/12/25,06:51:52,14,08,1, 11.8,1,1, -0.198, 10499.396, 432.035, 52847.612 24/12/25,06:51:52,15,08,1, 11.8,1,1, -0.198, 10499.403, 432.042, 52847.616 24/12/25,06:51:52,16,08,1, 11.8,1,1, -0.198, 10499.393, 432.016, 52847.613 24/12/25,06:51:52,17,08,1, 11.8,1,1, -0.198, 10499.384, 432.053, 52847.558 24/12/25,06:51:52,18,08,1, 11.8,1,1, -0.198, 10499.384, 432.013, 52847.589 24/12/25,06:51:52,19,08,1, 11.8,1,1, -0.198, 10499.371, 432.005, 52847.586 24/12/25,06:51:53,00,09,1, 12.0,1,1, -0.196, 10499.364, 432.005, 52847.586 24/12/25,06:51:53,01,09,1, 12.0,1,1, -0.196, 10499.358, 432.008, 52847.585 24/12/25,06:51:53,02,09,1, 12.0,1,1, -0.196, 10499.389, 432.016, 52847.559 24/12/25,06:51:53,03,09,1, 12.0,1,1, -0.196, 10499.385, 431.993, 52847.547 24/12/25,06:51:53,04,09,1, 12.0,1,1, -0.196, 10499.392, 431.990, 52847.502 24/12/25,06:51:53,05,09,1, 12.0,1,1, -0.196, 10499.397, 431.972, 52847.563 24/12/25,06:51:53,06,09,1, 12.0,1,1, -0.196, 10499.380, 431.977, 52847.613 24/12/25,06:51:53,07,09,1, 12.0,1,1, -0.196, 10499.388, 431.993, 52847.555 24/12/25,06:51:53,08,09,1, 12.0,1,1, -0.196, 10499.367, 431.981, 52847.630 24/12/25,06:51:53,09,09,1, 12.0,1,1, -0.196, 10499.380, 431.960, 52847.546 24/12/25,06:51:53,10,09,1, 12.0,1,1, -0.196, 10499.394, 431.967, 52847.540 24/12/25,06:51:53,11,09,1, 12.0,1,1, -0.196, 10499.355, 431.948, 52847.572 24/12/25,06:51:53,12,09,1, 12.0,1,1, -0.196, 10499.378, 431.943, 52847.590 24/12/25,06:51:53,13,09,1, 12.0,1,1, -0.196, 10499.376, 431.943, 52847.614 24/12/25,06:51:53,14,09,1, 12.0,1,1, -0.196, 10499.379, 431.930, 52847.587 24/12/25,06:51:53,15,09,1, 12.0,1,1, -0.196, 10499.373, 431.904, 52847.551 24/12/25,06:51:53,16,09,1, 12.0,1,1, -0.196, 10499.386, 431.903, 52847.536 24/12/25,06:51:53,17,09,1, 12.0,1,1, -0.196, 10499.364, 431.926, 52847.601 24/12/25,06:51:53,18,09,1, 12.0,1,1, -0.196, 10499.395, 431.906, 52847.524 24/12/25,06:51:53,19,09,1, 12.0,1,1, -0.196, 10499.380, 431.931, 52847.528 24/12/25,06:51:54,00,08,1, 11.9,1,1, -0.198, 10499.372, 431.931, 52847.528 24/12/25,06:51:54,01,08,1, 11.9,1,1, -0.198, 10499.376, 431.933, 52847.567 24/12/25,06:51:54,02,08,1, 11.9,1,1, -0.198, 10499.376, 431.898, 52847.520 24/12/25,06:51:54,03,08,1, 11.9,1,1, -0.198, 10499.359, 431.899, 52847.465 24/12/25,06:51:54,04,08,1, 11.9,1,1, -0.198, 10499.392, 431.908, 52847.574 24/12/25,06:51:54,05,08,1, 11.9,1,1, -0.198, 10499.369, 431.885, 52847.528 24/12/25,06:51:54,06,08,1, 11.9,1,1, -0.198, 10499.352, 431.907, 52847.501 24/12/25,06:51:54,07,08,1, 11.9,1,1, -0.198, 10499.340, 431.887, 52847.550 24/12/25,06:51:54,08,08,1, 11.9,1,1, -0.198, 10499.364, 431.883, 52847.483 24/12/25,06:51:54,09,08,1, 11.9,1,1, -0.198, 10499.340, 431.892, 52847.539 24/12/25,06:51:54,10,08,1, 11.9,1,1, -0.198, 10499.327, 431.885, 52847.580 24/12/25,06:51:54,11,08,1, 11.9,1,1, -0.198, 10499.378, 431.872, 52847.494 24/12/25,06:51:54,12,08,1, 11.9,1,1, -0.198, 10499.347, 431.869, 52847.614 24/12/25,06:51:54,13,08,1, 11.9,1,1, -0.198, 10499.363, 431.861, 52847.499 24/12/25,06:51:54,14,08,1, 11.9,1,1, -0.198, 10499.337, 431.847, 52847.511 24/12/25,06:51:54,15,08,1, 11.9,1,1, -0.198, 10499.341, 431.871, 52847.472 24/12/25,06:51:54,16,08,1, 11.9,1,1, -0.198, 10499.331, 431.821, 52847.544 24/12/25,06:51:54,17,08,1, 11.9,1,1, -0.198, 10499.364, 431.862, 52847.537 24/12/25,06:51:54,18,08,1, 11.9,1,1, -0.198, 10499.337, 431.830, 52847.462 24/12/25,06:51:54,19,08,1, 11.9,1,1, -0.198, 10499.316, 431.840, 52847.508 24/12/25,06:51:55,00,08,1, 11.9,1,1, -0.198, 10499.314, 431.840, 52847.508 24/12/25,06:51:55,01,08,1, 11.9,1,1, -0.198, 10499.347, 431.838, 52847.466 24/12/25,06:51:55,02,08,1, 11.9,1,1, -0.198, 10499.324, 431.850, 52847.442 24/12/25,06:51:55,03,08,1, 11.9,1,1, -0.198, 10499.325, 431.836, 52847.428 24/12/25,06:51:55,04,08,1, 11.9,1,1, -0.198, 10499.350, 431.812, 52847.449 24/12/25,06:51:55,05,08,1, 11.9,1,1, -0.198, 10499.326, 431.841, 52847.532 24/12/25,06:51:55,06,08,1, 11.9,1,1, -0.198, 10499.334, 431.806, 52847.477 24/12/25,06:51:55,07,08,1, 11.9,1,1, -0.198, 10499.322, 431.837, 52847.542 24/12/25,06:51:55,08,08,1, 11.9,1,1, -0.198, 10499.327, 431.818, 52847.475 24/12/25,06:51:55,09,08,1, 11.9,1,1, -0.198, 10499.301, 431.805, 52847.495 24/12/25,06:51:55,10,08,1, 11.9,1,1, -0.198, 10499.342, 431.797, 52847.461 24/12/25,06:51:55,11,08,1, 11.9,1,1, -0.198, 10499.336, 431.798, 52847.512 24/12/25,06:51:55,12,08,1, 11.9,1,1, -0.198, 10499.336, 431.782, 52847.499 24/12/25,06:51:55,13,08,1, 11.9,1,1, -0.198, 10499.335, 431.786, 52847.517 24/12/25,06:51:55,14,08,1, 11.9,1,1, -0.198, 10499.309, 431.762, 52847.479 24/12/25,06:51:55,15,08,1, 11.9,1,1, -0.198, 10499.330, 431.800, 52847.478 24/12/25,06:51:55,16,08,1, 11.9,1,1, -0.198, 10499.338, 431.777, 52847.436 24/12/25,06:51:55,17,08,1, 11.9,1,1, -0.198, 10499.312, 431.769, 52847.442 24/12/25,06:51:55,18,08,1, 11.9,1,1, -0.198, 10499.332, 431.771, 52847.444 24/12/25,06:51:55,19,08,1, 11.9,1,1, -0.198, 10499.318, 431.759, 52847.432 24/12/25,06:51:56,00,08,1, 11.9,1,1, -0.197, 10499.314, 431.759, 52847.432 24/12/25,06:51:56,01,08,1, 11.9,1,1, -0.197, 10499.300, 431.762, 52847.421 24/12/25,06:51:56,02,08,1, 11.9,1,1, -0.197, 10499.311, 431.759, 52847.421 24/12/25,06:51:56,03,08,1, 11.9,1,1, -0.197, 10499.299, 431.767, 52847.416 24/12/25,06:51:56,04,08,1, 11.9,1,1, -0.197, 10499.296, 431.750, 52847.423 24/12/25,06:51:56,05,08,1, 11.9,1,1, -0.197, 10499.283, 431.761, 52847.473 24/12/25,06:51:56,06,08,1, 11.9,1,1, -0.197, 10499.315, 431.738, 52847.497 24/12/25,06:51:56,07,08,1, 11.9,1,1, -0.197, 10499.294, 431.751, 52847.509 24/12/25,06:51:56,08,08,1, 11.9,1,1, -0.197, 10499.278, 431.724, 52847.422 24/12/25,06:51:56,09,08,1, 11.9,1,1, -0.197, 10499.293, 431.750, 52847.468 24/12/25,06:51:56,10,08,1, 11.9,1,1, -0.197, 10499.274, 431.746, 52847.396 24/12/25,06:51:56,11,08,1, 11.9,1,1, -0.197, 10499.295, 431.725, 52847.454 24/12/25,06:51:56,12,08,1, 11.9,1,1, -0.197, 10499.313, 431.729, 52847.397 24/12/25,06:51:56,13,08,1, 11.9,1,1, -0.197, 10499.296, 431.721, 52847.462 24/12/25,06:51:56,14,08,1, 11.9,1,1, -0.197, 10499.301, 431.728, 52847.437 24/12/25,06:51:56,15,08,1, 11.9,1,1, -0.197, 10499.311, 431.697, 52847.383 24/12/25,06:51:56,16,08,1, 11.9,1,1, -0.197, 10499.311, 431.706, 52847.456 24/12/25,06:51:56,17,08,1, 11.9,1,1, -0.197, 10499.287, 431.706, 52847.453 24/12/25,06:51:56,18,08,1, 11.9,1,1, -0.197, 10499.278, 431.722, 52847.463 24/12/25,06:51:56,19,08,1, 11.9,1,1, -0.197, 10499.286, 431.686, 52847.434 24/12/25,06:51:57,00,08,1, 11.9,1,1, -0.198, 10499.281, 431.686, 52847.434 24/12/25,06:51:57,01,08,1, 11.9,1,1, -0.198, 10499.292, 431.689, 52847.433 24/12/25,06:51:57,02,08,1, 11.9,1,1, -0.198, 10499.269, 431.698, 52847.400 24/12/25,06:51:57,03,08,1, 11.9,1,1, -0.198, 10499.294, 431.684, 52847.497 24/12/25,06:51:57,04,08,1, 11.9,1,1, -0.198, 10499.296, 431.669, 52847.474 24/12/25,06:51:57,05,08,1, 11.9,1,1, -0.198, 10499.292, 431.699, 52847.437 24/12/25,06:51:57,06,08,1, 11.9,1,1, -0.198, 10499.278, 431.663, 52847.486 24/12/25,06:51:57,07,08,1, 11.9,1,1, -0.198, 10499.266, 431.666, 52847.500 24/12/25,06:51:57,08,08,1, 11.9,1,1, -0.198, 10499.290, 431.666, 52847.319 24/12/25,06:51:57,09,08,1, 11.9,1,1, -0.198, 10499.313, 431.666, 52847.537 24/12/25,06:51:57,10,08,1, 11.9,1,1, -0.198, 10499.236, 431.663, 52847.473 24/12/25,06:51:57,11,08,1, 11.9,1,1, -0.198, 10499.255, 431.660, 52847.513 24/12/25,06:51:57,12,08,1, 11.9,1,1, -0.198, 10499.259, 431.650, 52847.480 24/12/25,06:51:57,13,08,1, 11.9,1,1, -0.198, 10499.231, 431.640, 52847.478 24/12/25,06:51:57,14,08,1, 11.9,1,1, -0.198, 10499.232, 431.646, 52847.425 24/12/25,06:51:57,15,08,1, 11.9,1,1, -0.198, 10499.247, 431.650, 52847.365 24/12/25,06:51:57,16,08,1, 11.9,1,1, -0.198, 10499.246, 431.638, 52847.447 24/12/25,06:51:57,17,08,1, 11.9,1,1, -0.198, 10499.246, 431.657, 52847.422 24/12/25,06:51:57,18,08,1, 11.9,1,1, -0.198, 10499.221, 431.657, 52847.464 24/12/25,06:51:57,19,08,1, 11.9,1,1, -0.198, 10499.240, 431.660, 52847.394 24/12/25,06:51:58,00,08,1, 11.9,1,1, -0.200, 10499.239, 431.660, 52847.394 24/12/25,06:51:58,01,08,1, 11.9,1,1, -0.200, 10499.223, 431.616, 52847.412 24/12/25,06:51:58,02,08,1, 11.9,1,1, -0.200, 10499.207, 431.635, 52847.410 24/12/25,06:51:58,03,08,1, 11.9,1,1, -0.200, 10499.230, 431.626, 52847.427 24/12/25,06:51:58,04,08,1, 11.9,1,1, -0.200, 10499.238, 431.616, 52847.416 24/12/25,06:51:58,05,08,1, 11.9,1,1, -0.200, 10499.198, 431.602, 52847.433 24/12/25,06:51:58,06,08,1, 11.9,1,1, -0.200, 10499.204, 431.622, 52847.455 24/12/25,06:51:58,07,08,1, 11.9,1,1, -0.200, 10499.216, 431.607, 52847.377 24/12/25,06:51:58,08,08,1, 11.9,1,1, -0.200, 10499.213, 431.607, 52847.378 24/12/25,06:51:58,09,08,1, 11.9,1,1, -0.200, 10499.189, 431.610, 52847.473 24/12/25,06:51:58,10,08,1, 11.9,1,1, -0.200, 10499.202, 431.610, 52847.386 24/12/25,06:51:58,11,08,1, 11.9,1,1, -0.200, 10499.211, 431.600, 52847.492 24/12/25,06:51:58,12,08,1, 11.9,1,1, -0.200, 10499.192, 431.561, 52847.389 24/12/25,06:51:58,13,08,1, 11.9,1,1, -0.200, 10499.222, 431.580, 52847.499 24/12/25,06:51:58,14,08,1, 11.9,1,1, -0.200, 10499.190, 431.577, 52847.472 24/12/25,06:51:58,15,08,1, 11.9,1,1, -0.200, 10499.186, 431.568, 52847.448 24/12/25,06:51:58,16,08,1, 11.9,1,1, -0.200, 10499.163, 431.567, 52847.445 24/12/25,06:51:58,17,08,1, 11.9,1,1, -0.200, 10499.188, 431.582, 52847.445 24/12/25,06:51:58,18,08,1, 11.9,1,1, -0.200, 10499.177, 431.564, 52847.486 24/12/25,06:51:58,19,08,1, 11.9,1,1, -0.200, 10499.134, 431.575, 52847.461 24/12/25,06:51:59,00,08,1, 12.0,1,1, -0.200, 10499.130, 431.575, 52847.461 24/12/25,06:51:59,01,08,1, 12.0,1,1, -0.200, 10499.141, 431.545, 52847.398 24/12/25,06:51:59,02,08,1, 12.0,1,1, -0.200, 10499.169, 431.567, 52847.403 24/12/25,06:51:59,03,08,1, 12.0,1,1, -0.200, 10499.144, 431.541, 52847.363 24/12/25,06:51:59,04,08,1, 12.0,1,1, -0.200, 10499.133, 431.547, 52847.332 24/12/25,06:51:59,05,08,1, 12.0,1,1, -0.200, 10499.165, 431.538, 52847.436 24/12/25,06:51:59,06,08,1, 12.0,1,1, -0.200, 10499.116, 431.545, 52847.452 24/12/25,06:51:59,07,08,1, 12.0,1,1, -0.200, 10499.145, 431.523, 52847.353 24/12/25,06:51:59,08,08,1, 12.0,1,1, -0.200, 10499.106, 431.518, 52847.422 24/12/25,06:51:59,09,08,1, 12.0,1,1, -0.200, 10499.107, 431.519, 52847.409 24/12/25,06:51:59,10,08,1, 12.0,1,1, -0.200, 10499.121, 431.538, 52847.375 24/12/25,06:51:59,11,08,1, 12.0,1,1, -0.200, 10499.111, 431.513, 52847.390 24/12/25,06:51:59,12,08,1, 12.0,1,1, -0.200, 10499.126, 431.520, 52847.401 24/12/25,06:51:59,13,08,1, 12.0,1,1, -0.200, 10499.094, 431.515, 52847.417 24/12/25,06:51:59,14,08,1, 12.0,1,1, -0.200, 10499.127, 431.527, 52847.384 24/12/25,06:51:59,15,08,1, 12.0,1,1, -0.200, 10499.091, 431.513, 52847.356 24/12/25,06:51:59,16,08,1, 12.0,1,1, -0.200, 10499.093, 431.501, 52847.383 24/12/25,06:51:59,17,08,1, 12.0,1,1, -0.200, 10499.073, 431.515, 52847.311 24/12/25,06:51:59,18,08,1, 12.0,1,1, -0.200, 10499.059, 431.532, 52847.403 24/12/25,06:51:59,19,08,1, 12.0,1,1, -0.200, 10499.062, 431.493, 52847.436 24/12/25,06:52:00,00,08,1, 11.9,1,1, -0.197, 10499.055, 431.493, 52847.436 24/12/25,06:52:00,01,08,1, 11.9,1,1, -0.197, 10499.068, 431.500, 52847.421 24/12/25,06:52:00,02,08,1, 11.9,1,1, -0.197, 10499.056, 431.496, 52847.329 24/12/25,06:52:00,03,08,1, 11.9,1,1, -0.197, 10499.071, 431.499, 52847.307 24/12/25,06:52:00,04,08,1, 11.9,1,1, -0.197, 10499.057, 431.478, 52847.248 24/12/25,06:52:00,05,08,1, 11.9,1,1, -0.197, 10499.051, 431.475, 52847.383 24/12/25,06:52:00,06,08,1, 11.9,1,1, -0.197, 10499.050, 431.507, 52847.364 24/12/25,06:52:00,07,08,1, 11.9,1,1, -0.197, 10499.047, 431.484, 52847.273 24/12/25,06:52:00,08,08,1, 11.9,1,1, -0.197, 10499.020, 431.482, 52847.337 24/12/25,06:52:00,09,08,1, 11.9,1,1, -0.197, 10499.052, 431.472, 52847.211 24/12/25,06:52:00,10,08,1, 11.9,1,1, -0.197, 10499.052, 431.453, 52847.291 24/12/25,06:52:00,11,08,1, 11.9,1,1, -0.197, 10499.042, 431.474, 52847.368 24/12/25,06:52:00,12,08,1, 11.9,1,1, -0.197, 10498.995, 431.463, 52847.228 24/12/25,06:52:00,13,08,1, 11.9,1,1, -0.197, 10499.058, 431.442, 52847.236 24/12/25,06:52:00,14,08,1, 11.9,1,1, -0.197, 10499.034, 431.474, 52847.240 24/12/25,06:52:00,15,08,1, 11.9,1,1, -0.197, 10499.010, 431.466, 52847.266 24/12/25,06:52:00,16,08,1, 11.9,1,1, -0.197, 10499.017, 431.492, 52847.364 24/12/25,06:52:00,17,08,1, 11.9,1,1, -0.197, 10499.031, 431.473, 52847.371 24/12/25,06:52:00,18,08,1, 11.9,1,1, -0.197, 10499.018, 431.474, 52847.367 24/12/25,06:52:00,19,08,1, 11.9,1,1, -0.197, 10498.986, 431.461, 52847.305 24/12/25,06:52:01,00,08,1, 11.9,1,1, -0.197, 10498.980, 431.461, 52847.305 24/12/25,06:52:01,01,08,1, 11.9,1,1, -0.197, 10498.983, 431.457, 52847.286 24/12/25,06:52:01,02,08,1, 11.9,1,1, -0.197, 10498.985, 431.462, 52847.285 24/12/25,06:52:01,03,08,1, 11.9,1,1, -0.197, 10499.013, 431.468, 52847.364 24/12/25,06:52:01,04,08,1, 11.9,1,1, -0.197, 10498.964, 431.445, 52847.289 24/12/25,06:52:01,05,08,1, 11.9,1,1, -0.197, 10498.946, 431.447, 52847.142 24/12/25,06:52:01,06,08,1, 11.9,1,1, -0.197, 10498.972, 431.456, 52847.267 24/12/25,06:52:01,07,08,1, 11.9,1,1, -0.197, 10498.991, 431.443, 52847.213 24/12/25,06:52:01,08,08,1, 11.9,1,1, -0.197, 10498.972, 431.461, 52847.300 24/12/25,06:52:01,09,08,1, 11.9,1,1, -0.197, 10498.962, 431.445, 52847.297 24/12/25,06:52:01,10,08,1, 11.9,1,1, -0.197, 10498.933, 431.441, 52847.348 24/12/25,06:52:01,11,08,1, 11.9,1,1, -0.197, 10498.948, 431.446, 52847.288 24/12/25,06:52:01,12,08,1, 11.9,1,1, -0.197, 10498.938, 431.442, 52847.278 24/12/25,06:52:01,13,08,1, 11.9,1,1, -0.197, 10498.916, 431.431, 52847.301 24/12/25,06:52:01,14,08,1, 11.9,1,1, -0.197, 10498.927, 431.419, 52847.332 24/12/25,06:52:01,15,08,1, 11.9,1,1, -0.197, 10498.916, 431.434, 52847.294 24/12/25,06:52:01,16,08,1, 11.9,1,1, -0.197, 10498.921, 431.415, 52847.316 24/12/25,06:52:01,17,08,1, 11.9,1,1, -0.197, 10498.905, 431.435, 52847.355 24/12/25,06:52:01,18,08,1, 11.9,1,1, -0.197, 10498.886, 431.422, 52847.317 24/12/25,06:52:01,19,08,1, 11.9,1,1, -0.197, 10498.913, 431.413, 52847.251 24/12/25,06:52:02,00,09,1, 11.9,1,1, -0.200, 10498.905, 431.413, 52847.251 24/12/25,06:52:02,01,09,1, 11.9,1,1, -0.200, 10498.885, 431.413, 52847.285 24/12/25,06:52:02,02,09,1, 11.9,1,1, -0.200, 10498.888, 431.420, 52847.254 24/12/25,06:52:02,03,09,1, 11.9,1,1, -0.200, 10498.898, 431.401, 52847.325 24/12/25,06:52:02,04,09,1, 11.9,1,1, -0.200, 10498.884, 431.414, 52847.247 24/12/25,06:52:02,05,09,1, 11.9,1,1, -0.200, 10498.870, 431.416, 52847.272 24/12/25,06:52:02,06,09,1, 11.9,1,1, -0.200, 10498.878, 431.413, 52847.225 24/12/25,06:52:02,07,09,1, 11.9,1,1, -0.200, 10498.869, 431.404, 52847.251 24/12/25,06:52:02,08,09,1, 11.9,1,1, -0.200, 10498.872, 431.406, 52847.211 24/12/25,06:52:02,09,09,1, 11.9,1,1, -0.200, 10498.843, 431.382, 52847.257 24/12/25,06:52:02,10,09,1, 11.9,1,1, -0.200, 10498.886, 431.384, 52847.243 24/12/25,06:52:02,11,09,1, 11.9,1,1, -0.200, 10498.860, 431.389, 52847.286 24/12/25,06:52:02,12,09,1, 11.9,1,1, -0.200, 10498.838, 431.385, 52847.209 24/12/25,06:52:02,13,09,1, 11.9,1,1, -0.200, 10498.868, 431.374, 52847.224 24/12/25,06:52:02,14,09,1, 11.9,1,1, -0.200, 10498.821, 431.380, 52847.237 24/12/25,06:52:02,15,09,1, 11.9,1,1, -0.200, 10498.850, 431.387, 52847.246 24/12/25,06:52:02,16,09,1, 11.9,1,1, -0.200, 10498.841, 431.383, 52847.234 24/12/25,06:52:02,17,09,1, 11.9,1,1, -0.200, 10498.838, 431.378, 52847.272 24/12/25,06:52:02,18,09,1, 11.9,1,1, -0.200, 10498.840, 431.374, 52847.222 24/12/25,06:52:02,19,09,1, 11.9,1,1, -0.200, 10498.828, 431.359, 52847.282 24/12/25,06:52:03,00,08,1, 11.9,1,1, -0.198, 10498.822, 431.359, 52847.282 24/12/25,06:52:03,01,08,1, 11.9,1,1, -0.198, 10498.832, 431.388, 52847.171 24/12/25,06:52:03,02,08,1, 11.9,1,1, -0.198, 10498.821, 431.374, 52847.270 24/12/25,06:52:03,03,08,1, 11.9,1,1, -0.198, 10498.807, 431.384, 52847.273 24/12/25,06:52:03,04,08,1, 11.9,1,1, -0.198, 10498.814, 431.365, 52847.207 24/12/25,06:52:03,05,08,1, 11.9,1,1, -0.198, 10498.795, 431.375, 52847.275 24/12/25,06:52:03,06,08,1, 11.9,1,1, -0.198, 10498.819, 431.403, 52847.271 24/12/25,06:52:03,07,08,1, 11.9,1,1, -0.198, 10498.794, 431.359, 52847.238 24/12/25,06:52:03,08,08,1, 11.9,1,1, -0.198, 10498.780, 431.355, 52847.323 24/12/25,06:52:03,09,08,1, 11.9,1,1, -0.198, 10498.780, 431.364, 52847.320 24/12/25,06:52:03,10,08,1, 11.9,1,1, -0.198, 10498.784, 431.362, 52847.305 24/12/25,06:52:03,11,08,1, 11.9,1,1, -0.198, 10498.771, 431.391, 52847.313 24/12/25,06:52:03,12,08,1, 11.9,1,1, -0.198, 10498.811, 431.359, 52847.191 24/12/25,06:52:03,13,08,1, 11.9,1,1, -0.198, 10498.781, 431.393, 52847.317 24/12/25,06:52:03,14,08,1, 11.9,1,1, -0.198, 10498.765, 431.346, 52847.214 24/12/25,06:52:03,15,08,1, 11.9,1,1, -0.198, 10498.756, 431.396, 52847.232 24/12/25,06:52:03,16,08,1, 11.9,1,1, -0.198, 10498.765, 431.371, 52847.249 24/12/25,06:52:03,17,08,1, 11.9,1,1, -0.198, 10498.770, 431.370, 52847.266 24/12/25,06:52:03,18,08,1, 11.9,1,1, -0.198, 10498.755, 431.346, 52847.213 24/12/25,06:52:03,19,08,1, 11.9,1,1, -0.198, 10498.745, 431.367, 52847.275 24/12/25,06:52:04,00,08,1, 12.0,1,1, -0.196, 10498.738, 431.367, 52847.275 24/12/25,06:52:04,01,08,1, 12.0,1,1, -0.196, 10498.725, 431.364, 52847.161 24/12/25,06:52:04,02,08,1, 12.0,1,1, -0.196, 10498.724, 431.341, 52847.200 24/12/25,06:52:04,03,08,1, 12.0,1,1, -0.196, 10498.736, 431.347, 52847.240 24/12/25,06:52:04,04,08,1, 12.0,1,1, -0.196, 10498.717, 431.370, 52847.212 24/12/25,06:52:04,05,08,1, 12.0,1,1, -0.196, 10498.718, 431.330, 52847.209 24/12/25,06:52:04,06,08,1, 12.0,1,1, -0.196, 10498.703, 431.372, 52847.263 24/12/25,06:52:04,07,08,1, 12.0,1,1, -0.196, 10498.704, 431.342, 52847.290 24/12/25,06:52:04,08,08,1, 12.0,1,1, -0.196, 10498.715, 431.356, 52847.266 24/12/25,06:52:04,09,08,1, 12.0,1,1, -0.196, 10498.694, 431.331, 52847.206 24/12/25,06:52:04,10,08,1, 12.0,1,1, -0.196, 10498.705, 431.328, 52847.219 24/12/25,06:52:04,11,08,1, 12.0,1,1, -0.196, 10498.685, 431.353, 52847.249 24/12/25,06:52:04,12,08,1, 12.0,1,1, -0.196, 10498.684, 431.331, 52847.239 24/12/25,06:52:04,13,08,1, 12.0,1,1, -0.196, 10498.697, 431.327, 52847.265 24/12/25,06:52:04,14,08,1, 12.0,1,1, -0.196, 10498.686, 431.335, 52847.269 24/12/25,06:52:04,15,08,1, 12.0,1,1, -0.196, 10498.676, 431.351, 52847.215 24/12/25,06:52:04,16,08,1, 12.0,1,1, -0.196, 10498.681, 431.348, 52847.193 24/12/25,06:52:04,17,08,1, 12.0,1,1, -0.196, 10498.659, 431.305, 52847.233 24/12/25,06:52:04,18,08,1, 12.0,1,1, -0.196, 10498.652, 431.320, 52847.167 24/12/25,06:52:04,19,08,1, 12.0,1,1, -0.196, 10498.660, 431.320, 52847.174 24/12/25,06:52:05,00,08,1, 12.0,1,1, -0.198, 10498.655, 431.320, 52847.174 24/12/25,06:52:05,01,08,1, 12.0,1,1, -0.198, 10498.656, 431.331, 52847.140 24/12/25,06:52:05,02,08,1, 12.0,1,1, -0.198, 10498.652, 431.334, 52847.215 24/12/25,06:52:05,03,08,1, 12.0,1,1, -0.198, 10498.643, 431.308, 52847.186 24/12/25,06:52:05,04,08,1, 12.0,1,1, -0.198, 10498.654, 431.321, 52847.178 24/12/25,06:52:05,05,08,1, 12.0,1,1, -0.198, 10498.617, 431.282, 52847.131 24/12/25,06:52:05,06,08,1, 12.0,1,1, -0.198, 10498.645, 431.292, 52847.137 24/12/25,06:52:05,07,08,1, 12.0,1,1, -0.198, 10498.631, 431.313, 52847.231 24/12/25,06:52:05,08,08,1, 12.0,1,1, -0.198, 10498.631, 431.277, 52847.157 24/12/25,06:52:05,09,08,1, 12.0,1,1, -0.198, 10498.609, 431.300, 52847.133 24/12/25,06:52:05,10,08,1, 12.0,1,1, -0.198, 10498.597, 431.276, 52847.136 24/12/25,06:52:05,11,08,1, 12.0,1,1, -0.198, 10498.593, 431.268, 52847.166 24/12/25,06:52:05,12,08,1, 12.0,1,1, -0.198, 10498.621, 431.268, 52847.237 24/12/25,06:52:05,13,08,1, 12.0,1,1, -0.198, 10498.613, 431.257, 52847.119 24/12/25,06:52:05,14,08,1, 12.0,1,1, -0.198, 10498.611, 431.261, 52847.119 24/12/25,06:52:05,15,08,1, 12.0,1,1, -0.198, 10498.598, 431.260, 52847.138 24/12/25,06:52:05,16,08,1, 12.0,1,1, -0.198, 10498.602, 431.263, 52847.160 24/12/25,06:52:05,17,08,1, 12.0,1,1, -0.198, 10498.576, 431.248, 52847.081 24/12/25,06:52:05,18,08,1, 12.0,1,1, -0.198, 10498.583, 431.271, 52847.161 24/12/25,06:52:05,19,08,1, 12.0,1,1, -0.198, 10498.557, 431.249, 52847.163 24/12/25,06:52:06,00,08,1, 11.9,1,1, -0.199, 10498.555, 431.249, 52847.163 24/12/25,06:52:06,01,08,1, 11.9,1,1, -0.199, 10498.565, 431.255, 52847.187 24/12/25,06:52:06,02,08,1, 11.9,1,1, -0.199, 10498.568, 431.240, 52847.167 24/12/25,06:52:06,03,08,1, 11.9,1,1, -0.199, 10498.548, 431.243, 52847.153 24/12/25,06:52:06,04,08,1, 11.9,1,1, -0.199, 10498.560, 431.236, 52847.119 24/12/25,06:52:06,05,08,1, 11.9,1,1, -0.199, 10498.548, 431.233, 52847.138 24/12/25,06:52:06,06,08,1, 11.9,1,1, -0.199, 10498.541, 431.266, 52847.161 24/12/25,06:52:06,07,08,1, 11.9,1,1, -0.199, 10498.531, 431.230, 52847.147 24/12/25,06:52:06,08,08,1, 11.9,1,1, -0.199, 10498.553, 431.222, 52847.171 24/12/25,06:52:06,09,08,1, 11.9,1,1, -0.199, 10498.539, 431.252, 52847.181 24/12/25,06:52:06,10,08,1, 11.9,1,1, -0.199, 10498.518, 431.244, 52847.202 24/12/25,06:52:06,11,08,1, 11.9,1,1, -0.199, 10498.511, 431.232, 52847.135 24/12/25,06:52:06,12,08,1, 11.9,1,1, -0.199, 10498.483, 431.233, 52847.151 24/12/25,06:52:06,13,08,1, 11.9,1,1, -0.199, 10498.529, 431.219, 52847.165 24/12/25,06:52:06,14,08,1, 11.9,1,1, -0.199, 10498.513, 431.244, 52847.098 24/12/25,06:52:06,15,08,1, 11.9,1,1, -0.199, 10498.488, 431.231, 52847.118 24/12/25,06:52:06,16,08,1, 11.9,1,1, -0.199, 10498.502, 431.204, 52847.220 24/12/25,06:52:06,17,08,1, 11.9,1,1, -0.199, 10498.497, 431.210, 52847.170 24/12/25,06:52:06,18,08,1, 11.9,1,1, -0.199, 10498.482, 431.196, 52847.064 24/12/25,06:52:06,19,08,1, 11.9,1,1, -0.199, 10498.465, 431.192, 52847.170 24/12/25,06:52:07,00,08,1, 11.9,1,1, -0.197, 10498.463, 431.192, 52847.170 24/12/25,06:52:07,01,08,1, 11.9,1,1, -0.197, 10498.458, 431.192, 52847.116 24/12/25,06:52:07,02,08,1, 11.9,1,1, -0.197, 10498.456, 431.201, 52847.131 24/12/25,06:52:07,03,08,1, 11.9,1,1, -0.197, 10498.459, 431.168, 52847.109 24/12/25,06:52:07,04,08,1, 11.9,1,1, -0.197, 10498.427, 431.172, 52847.162 24/12/25,06:52:07,05,08,1, 11.9,1,1, -0.197, 10498.437, 431.173, 52847.044 24/12/25,06:52:07,06,08,1, 11.9,1,1, -0.197, 10498.428, 431.183, 52847.142 24/12/25,06:52:07,07,08,1, 11.9,1,1, -0.197, 10498.435, 431.169, 52847.165 24/12/25,06:52:07,08,08,1, 11.9,1,1, -0.197, 10498.411, 431.169, 52847.117 24/12/25,06:52:07,09,08,1, 11.9,1,1, -0.197, 10498.405, 431.160, 52847.117 24/12/25,06:52:07,10,08,1, 11.9,1,1, -0.197, 10498.378, 431.164, 52847.097 24/12/25,06:52:07,11,08,1, 11.9,1,1, -0.197, 10498.398, 431.162, 52847.111 24/12/25,06:52:07,12,08,1, 11.9,1,1, -0.197, 10498.399, 431.157, 52847.062 24/12/25,06:52:07,13,08,1, 11.9,1,1, -0.197, 10498.387, 431.151, 52847.148 24/12/25,06:52:07,14,08,1, 11.9,1,1, -0.197, 10498.369, 431.156, 52847.112 24/12/25,06:52:07,15,08,1, 11.9,1,1, -0.197, 10498.386, 431.140, 52847.114 24/12/25,06:52:07,16,08,1, 11.9,1,1, -0.197, 10498.342, 431.131, 52847.140 24/12/25,06:52:07,17,08,1, 11.9,1,1, -0.197, 10498.352, 431.122, 52847.055 24/12/25,06:52:07,18,08,1, 11.9,1,1, -0.197, 10498.344, 431.139, 52847.104 24/12/25,06:52:07,19,08,1, 11.9,1,1, -0.197, 10498.340, 431.148, 52847.121 24/12/25,06:52:08,00,08,1, 11.9,1,1, -0.196, 10498.338, 431.148, 52847.121 24/12/25,06:52:08,01,08,1, 11.9,1,1, -0.196, 10498.337, 431.109, 52847.124 24/12/25,06:52:08,02,08,1, 11.9,1,1, -0.196, 10498.312, 431.118, 52847.100 24/12/25,06:52:08,03,08,1, 11.9,1,1, -0.196, 10498.310, 431.119, 52847.076 24/12/25,06:52:08,04,08,1, 11.9,1,1, -0.196, 10498.317, 431.105, 52847.046 24/12/25,06:52:08,05,08,1, 11.9,1,1, -0.196, 10498.297, 431.078, 52847.021 24/12/25,06:52:08,06,08,1, 11.9,1,1, -0.196, 10498.304, 431.090, 52847.120 24/12/25,06:52:08,07,08,1, 11.9,1,1, -0.196, 10498.324, 431.100, 52847.097 24/12/25,06:52:08,08,08,1, 11.9,1,1, -0.196, 10498.299, 431.073, 52847.021 24/12/25,06:52:08,09,08,1, 11.9,1,1, -0.196, 10498.287, 431.075, 52847.087 24/12/25,06:52:08,10,08,1, 11.9,1,1, -0.196, 10498.298, 431.077, 52847.022 24/12/25,06:52:08,11,08,1, 11.9,1,1, -0.196, 10498.275, 431.067, 52846.991 24/12/25,06:52:08,12,08,1, 11.9,1,1, -0.196, 10498.285, 431.087, 52847.082 24/12/25,06:52:08,13,08,1, 11.9,1,1, -0.196, 10498.271, 431.052, 52847.016 24/12/25,06:52:08,14,08,1, 11.9,1,1, -0.196, 10498.269, 431.068, 52847.060 24/12/25,06:52:08,15,08,1, 11.9,1,1, -0.196, 10498.237, 431.068, 52847.053 24/12/25,06:52:08,16,08,1, 11.9,1,1, -0.196, 10498.262, 431.069, 52847.085 24/12/25,06:52:08,17,08,1, 11.9,1,1, -0.196, 10498.234, 431.074, 52847.004 24/12/25,06:52:08,18,08,1, 11.9,1,1, -0.196, 10498.259, 431.052, 52847.047 24/12/25,06:52:08,19,08,1, 11.9,1,1, -0.196, 10498.216, 431.059, 52847.054 24/12/25,06:52:09,00,09,1, 11.9,1,1, -0.200, 10498.213, 431.059, 52847.054 24/12/25,06:52:09,01,09,1, 11.9,1,1, -0.200, 10498.240, 431.028, 52847.016 24/12/25,06:52:09,02,09,1, 11.9,1,1, -0.200, 10498.222, 431.028, 52847.073 24/12/25,06:52:09,03,09,1, 11.9,1,1, -0.200, 10498.241, 431.044, 52847.075 24/12/25,06:52:09,04,09,1, 11.9,1,1, -0.200, 10498.189, 431.029, 52847.059 24/12/25,06:52:09,05,09,1, 11.9,1,1, -0.200, 10498.197, 431.018, 52847.064 24/12/25,06:52:09,06,09,1, 11.9,1,1, -0.200, 10498.188, 431.030, 52847.088 24/12/25,06:52:09,07,09,1, 11.9,1,1, -0.200, 10498.178, 431.026, 52847.066 24/12/25,06:52:09,08,09,1, 11.9,1,1, -0.200, 10498.178, 431.014, 52847.060 24/12/25,06:52:09,09,09,1, 11.9,1,1, -0.200, 10498.167, 431.033, 52847.000 24/12/25,06:52:09,10,09,1, 11.9,1,1, -0.200, 10498.158, 431.018, 52847.034 24/12/25,06:52:09,11,09,1, 11.9,1,1, -0.200, 10498.159, 431.004, 52847.026 24/12/25,06:52:09,12,09,1, 11.9,1,1, -0.200, 10498.160, 431.027, 52847.036 24/12/25,06:52:09,13,09,1, 11.9,1,1, -0.200, 10498.139, 431.003, 52847.042 24/12/25,06:52:09,14,09,1, 11.9,1,1, -0.200, 10498.139, 431.016, 52847.038 24/12/25,06:52:09,15,09,1, 11.9,1,1, -0.200, 10498.122, 431.030, 52847.002 24/12/25,06:52:09,16,09,1, 11.9,1,1, -0.200, 10498.144, 430.983, 52847.019 24/12/25,06:52:09,17,09,1, 11.9,1,1, -0.200, 10498.127, 431.028, 52847.006 24/12/25,06:52:09,18,09,1, 11.9,1,1, -0.200, 10498.125, 431.018, 52847.002 24/12/25,06:52:09,19,09,1, 11.9,1,1, -0.200, 10498.140, 430.997, 52847.085 24/12/25,06:52:10,00,09,1, 11.9,1,1, -0.200, 10498.137, 430.997, 52847.085 24/12/25,06:52:10,01,09,1, 11.9,1,1, -0.200, 10498.090, 430.987, 52846.999 24/12/25,06:52:10,02,09,1, 11.9,1,1, -0.200, 10498.102, 431.003, 52847.045 24/12/25,06:52:10,03,09,1, 11.9,1,1, -0.200, 10498.084, 430.999, 52847.031 24/12/25,06:52:10,04,09,1, 11.9,1,1, -0.200, 10498.076, 430.981, 52846.949 24/12/25,06:52:10,05,09,1, 11.9,1,1, -0.200, 10498.066, 430.973, 52847.090 24/12/25,06:52:10,06,09,1, 11.9,1,1, -0.200, 10498.059, 430.950, 52846.985 24/12/25,06:52:10,07,09,1, 11.9,1,1, -0.200, 10498.051, 430.962, 52847.007 24/12/25,06:52:10,08,09,1, 11.9,1,1, -0.200, 10498.061, 430.960, 52847.041 24/12/25,06:52:10,09,09,1, 11.9,1,1, -0.200, 10498.041, 430.965, 52846.999 24/12/25,06:52:10,10,09,1, 11.9,1,1, -0.200, 10498.043, 430.937, 52846.991 24/12/25,06:52:10,11,09,1, 11.9,1,1, -0.200, 10498.044, 430.958, 52846.992 24/12/25,06:52:10,12,09,1, 11.9,1,1, -0.200, 10498.055, 430.944, 52846.992 24/12/25,06:52:10,13,09,1, 11.9,1,1, -0.200, 10498.038, 430.950, 52846.913 24/12/25,06:52:10,14,09,1, 11.9,1,1, -0.200, 10498.040, 430.967, 52846.973 24/12/25,06:52:10,15,09,1, 11.9,1,1, -0.200, 10498.029, 430.935, 52846.964 24/12/25,06:52:10,16,09,1, 11.9,1,1, -0.200, 10498.004, 430.929, 52846.954 24/12/25,06:52:10,17,09,1, 11.9,1,1, -0.200, 10498.020, 430.954, 52847.038 24/12/25,06:52:10,18,09,1, 11.9,1,1, -0.200, 10498.007, 430.927, 52847.002 24/12/25,06:52:10,19,09,1, 11.9,1,1, -0.200, 10498.001, 430.924, 52846.957 24/12/25,06:52:11,00,09,1, 11.8,1,1, -0.198, 10497.996, 430.924, 52846.957 24/12/25,06:52:11,01,09,1, 11.8,1,1, -0.198, 10497.986, 430.923, 52846.995 24/12/25,06:52:11,02,09,1, 11.8,1,1, -0.198, 10497.986, 430.904, 52846.917 24/12/25,06:52:11,03,09,1, 11.8,1,1, -0.198, 10497.994, 430.908, 52846.988 24/12/25,06:52:11,04,09,1, 11.8,1,1, -0.198, 10497.985, 430.926, 52846.995 24/12/25,06:52:11,05,09,1, 11.8,1,1, -0.198, 10497.978, 430.901, 52846.968 24/12/25,06:52:11,06,09,1, 11.8,1,1, -0.198, 10497.980, 430.899, 52846.965 24/12/25,06:52:11,07,09,1, 11.8,1,1, -0.198, 10497.949, 430.903, 52846.951 24/12/25,06:52:11,08,09,1, 11.8,1,1, -0.198, 10497.940, 430.910, 52846.980 24/12/25,06:52:11,09,09,1, 11.8,1,1, -0.198, 10497.952, 430.876, 52846.870 24/12/25,06:52:11,10,09,1, 11.8,1,1, -0.198, 10497.919, 430.892, 52846.964 24/12/25,06:52:11,11,09,1, 11.8,1,1, -0.198, 10497.927, 430.905, 52846.962 24/12/25,06:52:11,12,09,1, 11.8,1,1, -0.198, 10497.940, 430.897, 52846.906 24/12/25,06:52:11,13,09,1, 11.8,1,1, -0.198, 10497.941, 430.886, 52847.012 24/12/25,06:52:11,14,09,1, 11.8,1,1, -0.198, 10497.910, 430.890, 52847.000 24/12/25,06:52:11,15,09,1, 11.8,1,1, -0.198, 10497.901, 430.880, 52846.988 24/12/25,06:52:11,16,09,1, 11.8,1,1, -0.198, 10497.906, 430.871, 52847.008 24/12/25,06:52:11,17,09,1, 11.8,1,1, -0.198, 10497.882, 430.869, 52847.021 24/12/25,06:52:11,18,09,1, 11.8,1,1, -0.198, 10497.936, 430.877, 52847.010 24/12/25,06:52:11,19,09,1, 11.8,1,1, -0.198, 10497.889, 430.871, 52846.960 24/12/25,06:52:12,00,09,1, 11.9,1,1, -0.197, 10497.887, 430.871, 52846.960 24/12/25,06:52:12,01,09,1, 11.9,1,1, -0.197, 10497.888, 430.860, 52846.969 24/12/25,06:52:12,02,09,1, 11.9,1,1, -0.197, 10497.879, 430.856, 52846.891 24/12/25,06:52:12,03,09,1, 11.9,1,1, -0.197, 10497.868, 430.856, 52846.998 24/12/25,06:52:12,04,09,1, 11.9,1,1, -0.197, 10497.888, 430.867, 52846.973 24/12/25,06:52:12,05,09,1, 11.9,1,1, -0.197, 10497.854, 430.852, 52847.027 24/12/25,06:52:12,06,09,1, 11.9,1,1, -0.197, 10497.864, 430.849, 52847.010 24/12/25,06:52:12,07,09,1, 11.9,1,1, -0.197, 10497.862, 430.851, 52846.938 24/12/25,06:52:12,08,09,1, 11.9,1,1, -0.197, 10497.859, 430.832, 52846.967 24/12/25,06:52:12,09,09,1, 11.9,1,1, -0.197, 10497.836, 430.823, 52846.898 24/12/25,06:52:12,10,09,1, 11.9,1,1, -0.197, 10497.821, 430.865, 52846.991 24/12/25,06:52:12,11,09,1, 11.9,1,1, -0.197, 10497.838, 430.820, 52846.921 24/12/25,06:52:12,12,09,1, 11.9,1,1, -0.197, 10497.818, 430.833, 52846.942 24/12/25,06:52:12,13,09,1, 11.9,1,1, -0.197, 10497.802, 430.849, 52847.144 24/12/25,06:52:12,14,09,1, 11.9,1,1, -0.197, 10497.773, 430.825, 52847.002 24/12/25,06:52:12,15,09,1, 11.9,1,1, -0.197, 10497.784, 430.800, 52846.985 24/12/25,06:52:12,16,09,1, 11.9,1,1, -0.197, 10497.795, 430.801, 52847.020 24/12/25,06:52:12,17,09,1, 11.9,1,1, -0.197, 10497.803, 430.790, 52846.946 24/12/25,06:52:12,18,09,1, 11.9,1,1, -0.197, 10497.779, 430.804, 52846.932 24/12/25,06:52:12,19,09,1, 11.9,1,1, -0.197, 10497.791, 430.792, 52846.927 24/12/25,06:52:13,00,09,1, 12.0,1,1, -0.198, 10497.787, 430.792, 52846.927 24/12/25,06:52:13,01,09,1, 12.0,1,1, -0.198, 10497.777, 430.806, 52846.963 24/12/25,06:52:13,02,09,1, 12.0,1,1, -0.198, 10497.761, 430.784, 52846.952 24/12/25,06:52:13,03,09,1, 12.0,1,1, -0.198, 10497.779, 430.792, 52846.965 24/12/25,06:52:13,04,09,1, 12.0,1,1, -0.198, 10497.753, 430.784, 52846.983 24/12/25,06:52:13,05,09,1, 12.0,1,1, -0.198, 10497.758, 430.778, 52846.957 24/12/25,06:52:13,06,09,1, 12.0,1,1, -0.198, 10497.736, 430.775, 52846.929 24/12/25,06:52:13,07,09,1, 12.0,1,1, -0.198, 10497.738, 430.778, 52846.919 24/12/25,06:52:13,08,09,1, 12.0,1,1, -0.198, 10497.711, 430.790, 52846.925 24/12/25,06:52:13,09,09,1, 12.0,1,1, -0.198, 10497.736, 430.772, 52846.909 24/12/25,06:52:13,10,09,1, 12.0,1,1, -0.198, 10497.740, 430.757, 52846.933 24/12/25,06:52:13,11,09,1, 12.0,1,1, -0.198, 10497.709, 430.768, 52846.894 24/12/25,06:52:13,12,09,1, 12.0,1,1, -0.198, 10497.701, 430.751, 52846.909 24/12/25,06:52:13,13,09,1, 12.0,1,1, -0.198, 10497.692, 430.746, 52846.861 24/12/25,06:52:13,14,09,1, 12.0,1,1, -0.198, 10497.716, 430.759, 52846.927 24/12/25,06:52:13,15,09,1, 12.0,1,1, -0.198, 10497.692, 430.763, 52846.936 24/12/25,06:52:13,16,09,1, 12.0,1,1, -0.198, 10497.676, 430.742, 52846.829 24/12/25,06:52:13,17,09,1, 12.0,1,1, -0.198, 10497.691, 430.751, 52846.944 24/12/25,06:52:13,18,09,1, 12.0,1,1, -0.198, 10497.669, 430.738, 52846.947 24/12/25,06:52:13,19,09,1, 12.0,1,1, -0.198, 10497.678, 430.730, 52846.922 24/12/25,06:52:14,00,09,1, 12.0,1,1, -0.197, 10497.670, 430.730, 52846.922 24/12/25,06:52:14,01,09,1, 12.0,1,1, -0.197, 10497.649, 430.733, 52846.863 24/12/25,06:52:14,02,09,1, 12.0,1,1, -0.197, 10497.654, 430.719, 52846.882 24/12/25,06:52:14,03,09,1, 12.0,1,1, -0.197, 10497.621, 430.726, 52846.942 24/12/25,06:52:14,04,09,1, 12.0,1,1, -0.197, 10497.666, 430.717, 52846.848 24/12/25,06:52:14,05,09,1, 12.0,1,1, -0.197, 10497.639, 430.715, 52846.858 24/12/25,06:52:14,06,09,1, 12.0,1,1, -0.197, 10497.629, 430.700, 52846.936 24/12/25,06:52:14,07,09,1, 12.0,1,1, -0.197, 10497.627, 430.697, 52846.859 24/12/25,06:52:14,08,09,1, 12.0,1,1, -0.197, 10497.604, 430.683, 52846.865 24/12/25,06:52:14,09,09,1, 12.0,1,1, -0.197, 10497.603, 430.703, 52846.958 24/12/25,06:52:14,10,09,1, 12.0,1,1, -0.197, 10497.632, 430.703, 52846.813 24/12/25,06:52:14,11,09,1, 12.0,1,1, -0.197, 10497.601, 430.687, 52846.923 24/12/25,06:52:14,12,09,1, 12.0,1,1, -0.197, 10497.596, 430.686, 52846.858 24/12/25,06:52:14,13,09,1, 12.0,1,1, -0.197, 10497.586, 430.681, 52846.911 24/12/25,06:52:14,14,09,1, 12.0,1,1, -0.197, 10497.585, 430.650, 52846.856 24/12/25,06:52:14,15,09,1, 12.0,1,1, -0.197, 10497.618, 430.657, 52846.825 24/12/25,06:52:14,16,09,1, 12.0,1,1, -0.197, 10497.580, 430.672, 52846.868 24/12/25,06:52:14,17,09,1, 12.0,1,1, -0.197, 10497.585, 430.664, 52846.856 24/12/25,06:52:14,18,09,1, 12.0,1,1, -0.197, 10497.545, 430.664, 52846.915 24/12/25,06:52:14,19,09,1, 12.0,1,1, -0.197, 10497.558, 430.645, 52846.906 24/12/25,06:52:15,00,08,1, 11.9,1,1, -0.198, 10497.553, 430.645, 52846.906 24/12/25,06:52:15,01,08,1, 11.9,1,1, -0.198, 10497.527, 430.658, 52846.885 24/12/25,06:52:15,02,08,1, 11.9,1,1, -0.198, 10497.546, 430.640, 52846.906 24/12/25,06:52:15,03,08,1, 11.9,1,1, -0.198, 10497.531, 430.631, 52846.892 24/12/25,06:52:15,04,08,1, 11.9,1,1, -0.198, 10497.542, 430.658, 52846.901 24/12/25,06:52:15,05,08,1, 11.9,1,1, -0.198, 10497.545, 430.650, 52846.855 24/12/25,06:52:15,06,08,1, 11.9,1,1, -0.198, 10497.524, 430.651, 52846.938 24/12/25,06:52:15,07,08,1, 11.9,1,1, -0.198, 10497.528, 430.633, 52846.853 24/12/25,06:52:15,08,08,1, 11.9,1,1, -0.198, 10497.501, 430.641, 52846.859 24/12/25,06:52:15,09,08,1, 11.9,1,1, -0.198, 10497.472, 430.618, 52846.886 24/12/25,06:52:15,10,08,1, 11.9,1,1, -0.198, 10497.493, 430.657, 52846.852 24/12/25,06:52:15,11,08,1, 11.9,1,1, -0.198, 10497.497, 430.620, 52846.822 24/12/25,06:52:15,12,08,1, 11.9,1,1, -0.198, 10497.486, 430.628, 52846.811 24/12/25,06:52:15,13,08,1, 11.9,1,1, -0.198, 10497.453, 430.608, 52846.860 24/12/25,06:52:15,14,08,1, 11.9,1,1, -0.198, 10497.479, 430.608, 52846.884 24/12/25,06:52:15,15,08,1, 11.9,1,1, -0.198, 10497.455, 430.613, 52846.805 24/12/25,06:52:15,16,08,1, 11.9,1,1, -0.198, 10497.460, 430.600, 52846.798 24/12/25,06:52:15,17,08,1, 11.9,1,1, -0.198, 10497.422, 430.604, 52846.868 24/12/25,06:52:15,18,08,1, 11.9,1,1, -0.198, 10497.438, 430.603, 52846.859 24/12/25,06:52:15,19,08,1, 11.9,1,1, -0.198, 10497.444, 430.594, 52846.831 24/12/25,06:52:16,00,08,1, 11.9,1,1, -0.201, 10497.437, 430.594, 52846.831 24/12/25,06:52:16,01,08,1, 11.9,1,1, -0.201, 10497.415, 430.612, 52846.821 24/12/25,06:52:16,02,08,1, 11.9,1,1, -0.201, 10497.421, 430.585, 52846.823 24/12/25,06:52:16,03,08,1, 11.9,1,1, -0.201, 10497.391, 430.578, 52846.849 24/12/25,06:52:16,04,08,1, 11.9,1,1, -0.201, 10497.405, 430.589, 52846.871 24/12/25,06:52:16,05,08,1, 11.9,1,1, -0.201, 10497.411, 430.570, 52846.862 24/12/25,06:52:16,06,08,1, 11.9,1,1, -0.201, 10497.412, 430.577, 52846.779 24/12/25,06:52:16,07,08,1, 11.9,1,1, -0.201, 10497.406, 430.566, 52846.760 24/12/25,06:52:16,08,08,1, 11.9,1,1, -0.201, 10497.382, 430.554, 52846.772 24/12/25,06:52:16,09,08,1, 11.9,1,1, -0.201, 10497.366, 430.555, 52846.758 24/12/25,06:52:16,10,08,1, 11.9,1,1, -0.201, 10497.371, 430.540, 52846.755 24/12/25,06:52:16,11,08,1, 11.9,1,1, -0.201, 10497.367, 430.539, 52846.760 24/12/25,06:52:16,12,08,1, 11.9,1,1, -0.201, 10497.355, 430.538, 52846.760 24/12/25,06:52:16,13,08,1, 11.9,1,1, -0.201, 10497.352, 430.518, 52846.799 24/12/25,06:52:16,14,08,1, 11.9,1,1, -0.201, 10497.365, 430.536, 52846.808 24/12/25,06:52:16,15,08,1, 11.9,1,1, -0.201, 10497.340, 430.547, 52846.871 24/12/25,06:52:16,16,08,1, 11.9,1,1, -0.201, 10497.344, 430.527, 52846.823 24/12/25,06:52:16,17,08,1, 11.9,1,1, -0.201, 10497.347, 430.529, 52846.777 24/12/25,06:52:16,18,08,1, 11.9,1,1, -0.201, 10497.336, 430.534, 52846.810 24/12/25,06:52:16,19,08,1, 11.9,1,1, -0.201, 10497.317, 430.528, 52846.839 24/12/25,06:52:17,00,07,1, 12.0,1,1, -0.202, 10497.311, 430.528, 52846.839 24/12/25,06:52:17,01,07,1, 12.0,1,1, -0.202, 10497.324, 430.502, 52846.798 24/12/25,06:52:17,02,07,1, 12.0,1,1, -0.202, 10497.322, 430.500, 52846.759 24/12/25,06:52:17,03,07,1, 12.0,1,1, -0.202, 10497.317, 430.518, 52846.781 24/12/25,06:52:17,04,07,1, 12.0,1,1, -0.202, 10497.295, 430.470, 52846.771 24/12/25,06:52:17,05,07,1, 12.0,1,1, -0.202, 10497.323, 430.494, 52846.871 24/12/25,06:52:17,06,07,1, 12.0,1,1, -0.202, 10497.269, 430.490, 52846.814 24/12/25,06:52:17,07,07,1, 12.0,1,1, -0.202, 10497.305, 430.476, 52846.854 24/12/25,06:52:17,08,07,1, 12.0,1,1, -0.202, 10497.297, 430.478, 52846.832 24/12/25,06:52:17,09,07,1, 12.0,1,1, -0.202, 10497.305, 430.488, 52846.802 24/12/25,06:52:17,10,07,1, 12.0,1,1, -0.202, 10497.294, 430.463, 52846.758 24/12/25,06:52:17,11,07,1, 12.0,1,1, -0.202, 10497.278, 430.476, 52846.803 24/12/25,06:52:17,12,07,1, 12.0,1,1, -0.202, 10497.261, 430.459, 52846.855 24/12/25,06:52:17,13,07,1, 12.0,1,1, -0.202, 10497.251, 430.479, 52846.727 24/12/25,06:52:17,14,07,1, 12.0,1,1, -0.202, 10497.244, 430.472, 52846.835 24/12/25,06:52:17,15,07,1, 12.0,1,1, -0.202, 10497.218, 430.446, 52846.744 24/12/25,06:52:17,16,07,1, 12.0,1,1, -0.202, 10497.235, 430.440, 52846.794 24/12/25,06:52:17,17,07,1, 12.0,1,1, -0.202, 10497.225, 430.440, 52846.826 24/12/25,06:52:17,18,07,1, 12.0,1,1, -0.202, 10497.231, 430.445, 52846.694 24/12/25,06:52:17,19,07,1, 12.0,1,1, -0.202, 10497.216, 430.463, 52846.714 24/12/25,06:52:18,00,07,1, 11.9,1,1, -0.196, 10497.211, 430.463, 52846.714 24/12/25,06:52:18,01,07,1, 11.9,1,1, -0.196, 10497.222, 430.476, 52846.793 24/12/25,06:52:18,02,07,1, 11.9,1,1, -0.196, 10497.230, 430.437, 52846.788 24/12/25,06:52:18,03,07,1, 11.9,1,1, -0.196, 10497.218, 430.434, 52846.687 24/12/25,06:52:18,04,07,1, 11.9,1,1, -0.196, 10497.218, 430.433, 52846.779 24/12/25,06:52:18,05,07,1, 11.9,1,1, -0.196, 10497.192, 430.416, 52846.690 24/12/25,06:52:18,06,07,1, 11.9,1,1, -0.196, 10497.184, 430.444, 52846.807 24/12/25,06:52:18,07,07,1, 11.9,1,1, -0.196, 10497.205, 430.432, 52846.762 24/12/25,06:52:18,08,07,1, 11.9,1,1, -0.196, 10497.171, 430.398, 52846.756 24/12/25,06:52:18,09,07,1, 11.9,1,1, -0.196, 10497.166, 430.441, 52846.771 24/12/25,06:52:18,10,07,1, 11.9,1,1, -0.196, 10497.171, 430.426, 52846.741 24/12/25,06:52:18,11,07,1, 11.9,1,1, -0.196, 10497.144, 430.400, 52846.745 24/12/25,06:52:18,12,07,1, 11.9,1,1, -0.196, 10497.177, 430.391, 52846.728 24/12/25,06:52:18,13,07,1, 11.9,1,1, -0.196, 10497.133, 430.375, 52846.756 24/12/25,06:52:18,14,07,1, 11.9,1,1, -0.196, 10497.185, 430.400, 52846.772 24/12/25,06:52:18,15,07,1, 11.9,1,1, -0.196, 10497.142, 430.418, 52846.788 24/12/25,06:52:18,16,07,1, 11.9,1,1, -0.196, 10497.136, 430.377, 52846.702 24/12/25,06:52:18,17,07,1, 11.9,1,1, -0.196, 10497.153, 430.371, 52846.756 24/12/25,06:52:18,18,07,1, 11.9,1,1, -0.196, 10497.126, 430.392, 52846.671 24/12/25,06:52:18,19,07,1, 11.9,1,1, -0.196, 10497.130, 430.359, 52846.745 24/12/25,06:52:19,00,08,1, 11.9,1,1, -0.196, 10497.128, 430.359, 52846.745 24/12/25,06:52:19,01,08,1, 11.9,1,1, -0.196, 10497.127, 430.374, 52846.734 24/12/25,06:52:19,02,08,1, 11.9,1,1, -0.196, 10497.107, 430.359, 52846.751 24/12/25,06:52:19,03,08,1, 11.9,1,1, -0.196, 10497.142, 430.371, 52846.702 24/12/25,06:52:19,04,08,1, 11.9,1,1, -0.196, 10497.092, 430.367, 52846.727 24/12/25,06:52:19,05,08,1, 11.9,1,1, -0.196, 10497.116, 430.348, 52846.720 24/12/25,06:52:19,06,08,1, 11.9,1,1, -0.196, 10497.094, 430.369, 52846.700 24/12/25,06:52:19,07,08,1, 11.9,1,1, -0.196, 10497.067, 430.357, 52846.711 24/12/25,06:52:19,08,08,1, 11.9,1,1, -0.196, 10497.083, 430.335, 52846.703 24/12/25,06:52:19,09,08,1, 11.9,1,1, -0.196, 10497.083, 430.345, 52846.714 24/12/25,06:52:19,10,08,1, 11.9,1,1, -0.196, 10497.067, 430.332, 52846.708 24/12/25,06:52:19,11,08,1, 11.9,1,1, -0.196, 10497.061, 430.326, 52846.711 24/12/25,06:52:19,12,08,1, 11.9,1,1, -0.196, 10497.060, 430.326, 52846.715 24/12/25,06:52:19,13,08,1, 11.9,1,1, -0.196, 10497.067, 430.337, 52846.709 24/12/25,06:52:19,14,08,1, 11.9,1,1, -0.196, 10497.051, 430.347, 52846.703 24/12/25,06:52:19,15,08,1, 11.9,1,1, -0.196, 10497.026, 430.348, 52846.682 24/12/25,06:52:19,16,08,1, 11.9,1,1, -0.196, 10497.039, 430.338, 52846.689 24/12/25,06:52:19,17,08,1, 11.9,1,1, -0.196, 10497.024, 430.327, 52846.730 24/12/25,06:52:19,18,08,1, 11.9,1,1, -0.196, 10497.030, 430.314, 52846.686 24/12/25,06:52:19,19,08,1, 11.9,1,1, -0.196, 10497.022, 430.330, 52846.703 24/12/25,06:52:20,00,07,1, 11.8,1,1, -0.195, 10497.019, 430.330, 52846.703 24/12/25,06:52:20,01,07,1, 11.8,1,1, -0.195, 10497.010, 430.309, 52846.673 24/12/25,06:52:20,02,07,1, 11.8,1,1, -0.195, 10496.991, 430.320, 52846.690 24/12/25,06:52:20,03,07,1, 11.8,1,1, -0.195, 10497.002, 430.301, 52846.720 24/12/25,06:52:20,04,07,1, 11.8,1,1, -0.195, 10497.003, 430.312, 52846.708 24/12/25,06:52:20,05,07,1, 11.8,1,1, -0.195, 10497.008, 430.290, 52846.657 24/12/25,06:52:20,06,07,1, 11.8,1,1, -0.195, 10496.970, 430.270, 52846.726 24/12/25,06:52:20,07,07,1, 11.8,1,1, -0.195, 10496.994, 430.280, 52846.661 24/12/25,06:52:20,08,07,1, 11.8,1,1, -0.195, 10496.967, 430.299, 52846.727 24/12/25,06:52:20,09,07,1, 11.8,1,1, -0.195, 10496.976, 430.276, 52846.672 24/12/25,06:52:20,10,07,1, 11.8,1,1, -0.195, 10496.963, 430.278, 52846.758 24/12/25,06:52:20,11,07,1, 11.8,1,1, -0.195, 10496.951, 430.278, 52846.757 24/12/25,06:52:20,12,07,1, 11.8,1,1, -0.195, 10496.945, 430.258, 52846.678 24/12/25,06:52:20,13,07,1, 11.8,1,1, -0.195, 10496.952, 430.248, 52846.677 24/12/25,06:52:20,14,07,1, 11.8,1,1, -0.195, 10496.961, 430.274, 52846.662 24/12/25,06:52:20,15,07,1, 11.8,1,1, -0.195, 10496.929, 430.263, 52846.684 24/12/25,06:52:20,16,07,1, 11.8,1,1, -0.195, 10496.936, 430.270, 52846.653 24/12/25,06:52:20,17,07,1, 11.8,1,1, -0.195, 10496.945, 430.239, 52846.626 24/12/25,06:52:20,18,07,1, 11.8,1,1, -0.195, 10496.927, 430.256, 52846.680 24/12/25,06:52:20,19,07,1, 11.8,1,1, -0.195, 10496.907, 430.274, 52846.735 24/12/25,06:52:21,00,07,1, 11.9,1,1, -0.197, 10496.902, 430.274, 52846.735 24/12/25,06:52:21,01,07,1, 11.9,1,1, -0.197, 10496.919, 430.252, 52846.724 24/12/25,06:52:21,02,07,1, 11.9,1,1, -0.197, 10496.918, 430.249, 52846.655 24/12/25,06:52:21,03,07,1, 11.9,1,1, -0.197, 10496.915, 430.256, 52846.702 24/12/25,06:52:21,04,07,1, 11.9,1,1, -0.197, 10496.909, 430.249, 52846.654 24/12/25,06:52:21,05,07,1, 11.9,1,1, -0.197, 10496.917, 430.240, 52846.684 24/12/25,06:52:21,06,07,1, 11.9,1,1, -0.197, 10496.907, 430.243, 52846.671 24/12/25,06:52:21,07,07,1, 11.9,1,1, -0.197, 10496.901, 430.239, 52846.698 24/12/25,06:52:21,08,07,1, 11.9,1,1, -0.197, 10496.875, 430.237, 52846.716 24/12/25,06:52:21,09,07,1, 11.9,1,1, -0.197, 10496.876, 430.215, 52846.747 24/12/25,06:52:21,10,07,1, 11.9,1,1, -0.197, 10496.879, 430.223, 52846.681 24/12/25,06:52:21,11,07,1, 11.9,1,1, -0.197, 10496.875, 430.232, 52846.714 24/12/25,06:52:21,12,07,1, 11.9,1,1, -0.197, 10496.864, 430.221, 52846.623 24/12/25,06:52:21,13,07,1, 11.9,1,1, -0.197, 10496.865, 430.234, 52846.646 24/12/25,06:52:21,14,07,1, 11.9,1,1, -0.197, 10496.868, 430.229, 52846.673 24/12/25,06:52:21,15,07,1, 11.9,1,1, -0.197, 10496.871, 430.205, 52846.695 24/12/25,06:52:21,16,07,1, 11.9,1,1, -0.197, 10496.851, 430.222, 52846.628 24/12/25,06:52:21,17,07,1, 11.9,1,1, -0.197, 10496.848, 430.205, 52846.646 24/12/25,06:52:21,18,07,1, 11.9,1,1, -0.197, 10496.856, 430.191, 52846.631 24/12/25,06:52:21,19,07,1, 11.9,1,1, -0.197, 10496.844, 430.207, 52846.737 24/12/25,06:52:22,00,07,1, 11.9,1,1, -0.201, 10496.844, 430.207, 52846.737 24/12/25,06:52:22,01,07,1, 11.9,1,1, -0.201, 10496.819, 430.217, 52846.690 24/12/25,06:52:22,02,07,1, 11.9,1,1, -0.201, 10496.825, 430.194, 52846.641 24/12/25,06:52:22,03,07,1, 11.9,1,1, -0.201, 10496.826, 430.219, 52846.645 24/12/25,06:52:22,04,07,1, 11.9,1,1, -0.201, 10496.804, 430.210, 52846.665 24/12/25,06:52:22,05,07,1, 11.9,1,1, -0.201, 10496.808, 430.199, 52846.585 24/12/25,06:52:22,06,07,1, 11.9,1,1, -0.201, 10496.786, 430.214, 52846.621 24/12/25,06:52:22,07,07,1, 11.9,1,1, -0.201, 10496.777, 430.189, 52846.725 24/12/25,06:52:22,08,07,1, 11.9,1,1, -0.201, 10496.792, 430.201, 52846.651 24/12/25,06:52:22,09,07,1, 11.9,1,1, -0.201, 10496.772, 430.208, 52846.652 24/12/25,06:52:22,10,07,1, 11.9,1,1, -0.201, 10496.789, 430.163, 52846.619 24/12/25,06:52:22,11,07,1, 11.9,1,1, -0.201, 10496.767, 430.172, 52846.650 24/12/25,06:52:22,12,07,1, 11.9,1,1, -0.201, 10496.778, 430.187, 52846.700 24/12/25,06:52:22,13,07,1, 11.9,1,1, -0.201, 10496.767, 430.181, 52846.639 24/12/25,06:52:22,14,07,1, 11.9,1,1, -0.201, 10496.764, 430.203, 52846.682 24/12/25,06:52:22,15,07,1, 11.9,1,1, -0.201, 10496.712, 430.189, 52846.632 24/12/25,06:52:22,16,07,1, 11.9,1,1, -0.201, 10496.719, 430.164, 52846.678 24/12/25,06:52:22,17,07,1, 11.9,1,1, -0.201, 10496.732, 430.157, 52846.716 24/12/25,06:52:22,18,07,1, 11.9,1,1, -0.201, 10496.739, 430.137, 52846.578 24/12/25,06:52:22,19,07,1, 11.9,1,1, -0.201, 10496.748, 430.156, 52846.625 24/12/25,06:52:23,00,06,1, 11.9,1,1, -0.200, 10496.744, 430.156, 52846.625 24/12/25,06:52:23,01,06,1, 11.9,1,1, -0.200, 10496.739, 430.171, 52846.704 24/12/25,06:52:23,02,06,1, 11.9,1,1, -0.200, 10496.739, 430.167, 52846.631 24/12/25,06:52:23,03,06,1, 11.9,1,1, -0.200, 10496.707, 430.159, 52846.597 24/12/25,06:52:23,04,06,1, 11.9,1,1, -0.200, 10496.726, 430.166, 52846.622 24/12/25,06:52:23,05,06,1, 11.9,1,1, -0.200, 10496.715, 430.170, 52846.693 24/12/25,06:52:23,06,06,1, 11.9,1,1, -0.200, 10496.687, 430.164, 52846.651 24/12/25,06:52:23,07,06,1, 11.9,1,1, -0.200, 10496.689, 430.147, 52846.615 24/12/25,06:52:23,08,06,1, 11.9,1,1, -0.200, 10496.712, 430.148, 52846.589 24/12/25,06:52:23,09,06,1, 11.9,1,1, -0.200, 10496.686, 430.173, 52846.622 24/12/25,06:52:23,10,06,1, 11.9,1,1, -0.200, 10496.682, 430.142, 52846.611 24/12/25,06:52:23,11,06,1, 11.9,1,1, -0.200, 10496.674, 430.138, 52846.628 24/12/25,06:52:23,12,06,1, 11.9,1,1, -0.200, 10496.667, 430.144, 52846.601 24/12/25,06:52:23,13,06,1, 11.9,1,1, -0.200, 10496.657, 430.114, 52846.627 24/12/25,06:52:23,14,06,1, 11.9,1,1, -0.200, 10496.652, 430.141, 52846.579 24/12/25,06:52:23,15,06,1, 11.9,1,1, -0.200, 10496.639, 430.126, 52846.605 24/12/25,06:52:23,16,06,1, 11.9,1,1, -0.200, 10496.645, 430.121, 52846.573 24/12/25,06:52:23,17,06,1, 11.9,1,1, -0.200, 10496.643, 430.129, 52846.618 24/12/25,06:52:23,18,06,1, 11.9,1,1, -0.200, 10496.643, 430.146, 52846.597 24/12/25,06:52:23,19,06,1, 11.9,1,1, -0.200, 10496.626, 430.137, 52846.593 24/12/25,06:52:24,00,06,1, 11.9,1,1, -0.199, 10496.619, 430.137, 52846.593 24/12/25,06:52:24,01,06,1, 11.9,1,1, -0.199, 10496.627, 430.145, 52846.593 24/12/25,06:52:24,02,06,1, 11.9,1,1, -0.199, 10496.618, 430.136, 52846.599 24/12/25,06:52:24,03,06,1, 11.9,1,1, -0.199, 10496.605, 430.131, 52846.635 24/12/25,06:52:24,04,06,1, 11.9,1,1, -0.199, 10496.584, 430.134, 52846.587 24/12/25,06:52:24,05,06,1, 11.9,1,1, -0.199, 10496.604, 430.138, 52846.626 24/12/25,06:52:24,06,06,1, 11.9,1,1, -0.199, 10496.595, 430.120, 52846.598 24/12/25,06:52:24,07,06,1, 11.9,1,1, -0.199, 10496.572, 430.119, 52846.590 24/12/25,06:52:24,08,06,1, 11.9,1,1, -0.199, 10496.578, 430.141, 52846.614 24/12/25,06:52:24,09,06,1, 11.9,1,1, -0.199, 10496.563, 430.103, 52846.605 24/12/25,06:52:24,10,06,1, 11.9,1,1, -0.199, 10496.574, 430.103, 52846.629 24/12/25,06:52:24,11,06,1, 11.9,1,1, -0.199, 10496.541, 430.102, 52846.589 24/12/25,06:52:24,12,06,1, 11.9,1,1, -0.199, 10496.569, 430.115, 52846.594 24/12/25,06:52:24,13,06,1, 11.9,1,1, -0.199, 10496.551, 430.128, 52846.575 24/12/25,06:52:24,14,06,1, 11.9,1,1, -0.199, 10496.524, 430.096, 52846.553 24/12/25,06:52:24,15,06,1, 11.9,1,1, -0.199, 10496.551, 430.109, 52846.599 24/12/25,06:52:24,16,06,1, 11.9,1,1, -0.199, 10496.539, 430.118, 52846.577 24/12/25,06:52:24,17,06,1, 11.9,1,1, -0.199, 10496.523, 430.106, 52846.595 24/12/25,06:52:24,18,06,1, 11.9,1,1, -0.199, 10496.508, 430.113, 52846.561 24/12/25,06:52:24,19,06,1, 11.9,1,1, -0.199, 10496.525, 430.108, 52846.616 24/12/25,06:52:25,00,07,1, 12.0,1,1, -0.197, 10496.519, 430.108, 52846.616 24/12/25,06:52:25,01,07,1, 12.0,1,1, -0.197, 10496.513, 430.108, 52846.631 24/12/25,06:52:25,02,07,1, 12.0,1,1, -0.197, 10496.518, 430.103, 52846.583 24/12/25,06:52:25,03,07,1, 12.0,1,1, -0.197, 10496.500, 430.104, 52846.600 24/12/25,06:52:25,04,07,1, 12.0,1,1, -0.197, 10496.489, 430.120, 52846.588 24/12/25,06:52:25,05,07,1, 12.0,1,1, -0.197, 10496.486, 430.103, 52846.578 24/12/25,06:52:25,06,07,1, 12.0,1,1, -0.197, 10496.486, 430.112, 52846.613 24/12/25,06:52:25,07,07,1, 12.0,1,1, -0.197, 10496.472, 430.099, 52846.646 24/12/25,06:52:25,08,07,1, 12.0,1,1, -0.197, 10496.479, 430.090, 52846.521 24/12/25,06:52:25,09,07,1, 12.0,1,1, -0.197, 10496.480, 430.111, 52846.521 24/12/25,06:52:25,10,07,1, 12.0,1,1, -0.197, 10496.463, 430.102, 52846.536 24/12/25,06:52:25,11,07,1, 12.0,1,1, -0.197, 10496.474, 430.082, 52846.522 24/12/25,06:52:25,12,07,1, 12.0,1,1, -0.197, 10496.461, 430.087, 52846.606 24/12/25,06:52:25,13,07,1, 12.0,1,1, -0.197, 10496.441, 430.086, 52846.560 24/12/25,06:52:25,14,07,1, 12.0,1,1, -0.197, 10496.441, 430.068, 52846.531 24/12/25,06:52:25,15,07,1, 12.0,1,1, -0.197, 10496.443, 430.065, 52846.545 24/12/25,06:52:25,16,07,1, 12.0,1,1, -0.197, 10496.435, 430.064, 52846.551 24/12/25,06:52:25,17,07,1, 12.0,1,1, -0.197, 10496.440, 430.051, 52846.576 24/12/25,06:52:25,18,07,1, 12.0,1,1, -0.197, 10496.432, 430.055, 52846.561 24/12/25,06:52:25,19,07,1, 12.0,1,1, -0.197, 10496.439, 430.073, 52846.566 24/12/25,06:52:26,00,07,1, 11.9,1,1, -0.195, 10496.435, 430.073, 52846.566 24/12/25,06:52:26,01,07,1, 11.9,1,1, -0.195, 10496.429, 430.073, 52846.548 24/12/25,06:52:26,02,07,1, 11.9,1,1, -0.195, 10496.407, 430.043, 52846.582 24/12/25,06:52:26,03,07,1, 11.9,1,1, -0.195, 10496.412, 430.064, 52846.558 24/12/25,06:52:26,04,07,1, 11.9,1,1, -0.195, 10496.389, 430.073, 52846.562 24/12/25,06:52:26,05,07,1, 11.9,1,1, -0.195, 10496.402, 430.076, 52846.555 24/12/25,06:52:26,06,07,1, 11.9,1,1, -0.195, 10496.373, 430.077, 52846.561 24/12/25,06:52:26,07,07,1, 11.9,1,1, -0.195, 10496.390, 430.019, 52846.529 24/12/25,06:52:26,08,07,1, 11.9,1,1, -0.195, 10496.398, 430.021, 52846.543 24/12/25,06:52:26,09,07,1, 11.9,1,1, -0.195, 10496.359, 430.051, 52846.543 24/12/25,06:52:26,10,07,1, 11.9,1,1, -0.195, 10496.387, 430.050, 52846.546 24/12/25,06:52:26,11,07,1, 11.9,1,1, -0.195, 10496.388, 430.031, 52846.548 24/12/25,06:52:26,12,07,1, 11.9,1,1, -0.195, 10496.355, 430.044, 52846.559 24/12/25,06:52:26,13,07,1, 11.9,1,1, -0.195, 10496.362, 430.038, 52846.576 24/12/25,06:52:26,14,07,1, 11.9,1,1, -0.195, 10496.357, 430.054, 52846.553 24/12/25,06:52:26,15,07,1, 11.9,1,1, -0.195, 10496.378, 430.015, 52846.401 24/12/25,06:52:26,16,07,1, 11.9,1,1, -0.195, 10496.360, 430.022, 52846.518 24/12/25,06:52:26,17,07,1, 11.9,1,1, -0.195, 10496.375, 430.034, 52846.503 24/12/25,06:52:26,18,07,1, 11.9,1,1, -0.195, 10496.350, 430.018, 52846.514 24/12/25,06:52:26,19,07,1, 11.9,1,1, -0.195, 10496.357, 430.029, 52846.510 24/12/25,06:52:27,00,07,1, 11.8,1,1, -0.198, 10496.352, 430.029, 52846.510 24/12/25,06:52:27,01,07,1, 11.8,1,1, -0.198, 10496.337, 430.018, 52846.535 24/12/25,06:52:27,02,07,1, 11.8,1,1, -0.198, 10496.316, 430.011, 52846.517 24/12/25,06:52:27,03,07,1, 11.8,1,1, -0.198, 10496.322, 430.016, 52846.543 24/12/25,06:52:27,04,07,1, 11.8,1,1, -0.198, 10496.308, 430.023, 52846.533 24/12/25,06:52:27,05,07,1, 11.8,1,1, -0.198, 10496.310, 430.024, 52846.527 24/12/25,06:52:27,06,07,1, 11.8,1,1, -0.198, 10496.323, 430.017, 52846.549 24/12/25,06:52:27,07,07,1, 11.8,1,1, -0.198, 10496.289, 430.015, 52846.542 24/12/25,06:52:27,08,07,1, 11.8,1,1, -0.198, 10496.300, 430.008, 52846.545 24/12/25,06:52:27,09,07,1, 11.8,1,1, -0.198, 10496.318, 430.045, 52846.537 24/12/25,06:52:27,10,07,1, 11.8,1,1, -0.198, 10496.301, 430.010, 52846.517 24/12/25,06:52:27,11,07,1, 11.8,1,1, -0.198, 10496.234, 430.028, 52846.570 24/12/25,06:52:27,12,07,1, 11.8,1,1, -0.198, 10496.281, 430.029, 52846.672 24/12/25,06:52:27,13,07,1, 11.8,1,1, -0.198, 10496.291, 430.007, 52846.453 24/12/25,06:52:27,14,07,1, 11.8,1,1, -0.198, 10496.254, 430.002, 52846.502 24/12/25,06:52:27,15,07,1, 11.8,1,1, -0.198, 10496.243, 429.997, 52846.503 24/12/25,06:52:27,16,07,1, 11.8,1,1, -0.198, 10496.270, 430.018, 52846.503 24/12/25,06:52:27,17,07,1, 11.8,1,1, -0.198, 10496.242, 430.013, 52846.478 24/12/25,06:52:27,18,07,1, 11.8,1,1, -0.198, 10496.249, 429.985, 52846.488 24/12/25,06:52:27,19,07,1, 11.8,1,1, -0.198, 10496.228, 429.974, 52846.478 24/12/25,06:52:28,00,07,1, 11.9,1,1, -0.197, 10496.227, 429.974, 52846.478 24/12/25,06:52:28,01,07,1, 11.9,1,1, -0.197, 10496.233, 429.988, 52846.510 24/12/25,06:52:28,02,07,1, 11.9,1,1, -0.197, 10496.226, 429.990, 52846.500 24/12/25,06:52:28,03,07,1, 11.9,1,1, -0.197, 10496.212, 429.970, 52846.492 24/12/25,06:52:28,04,07,1, 11.9,1,1, -0.197, 10496.228, 429.971, 52846.552 24/12/25,06:52:28,05,07,1, 11.9,1,1, -0.197, 10496.198, 429.964, 52846.443 24/12/25,06:52:28,06,07,1, 11.9,1,1, -0.197, 10496.200, 429.977, 52846.470 24/12/25,06:52:28,07,07,1, 11.9,1,1, -0.197, 10496.194, 429.974, 52846.536 24/12/25,06:52:28,08,07,1, 11.9,1,1, -0.197, 10496.205, 429.963, 52846.466 24/12/25,06:52:28,09,07,1, 11.9,1,1, -0.197, 10496.171, 429.961, 52846.524 24/12/25,06:52:28,10,07,1, 11.9,1,1, -0.197, 10496.187, 429.990, 52846.528 24/12/25,06:52:28,11,07,1, 11.9,1,1, -0.197, 10496.163, 429.965, 52846.529 24/12/25,06:52:28,12,07,1, 11.9,1,1, -0.197, 10496.177, 429.940, 52846.526 24/12/25,06:52:28,13,07,1, 11.9,1,1, -0.197, 10496.171, 429.959, 52846.529 24/12/25,06:52:28,14,07,1, 11.9,1,1, -0.197, 10496.147, 429.932, 52846.501 24/12/25,06:52:28,15,07,1, 11.9,1,1, -0.197, 10496.136, 429.945, 52846.504 24/12/25,06:52:28,16,07,1, 11.9,1,1, -0.197, 10496.145, 429.924, 52846.522 24/12/25,06:52:28,17,07,1, 11.9,1,1, -0.197, 10496.136, 429.958, 52846.493 24/12/25,06:52:28,18,07,1, 11.9,1,1, -0.197, 10496.137, 429.964, 52846.491 24/12/25,06:52:28,19,07,1, 11.9,1,1, -0.197, 10496.140, 429.946, 52846.466 24/12/25,06:52:29,00,07,1, 11.9,1,1, -0.195, 10496.135, 429.946, 52846.466 24/12/25,06:52:29,01,07,1, 11.9,1,1, -0.195, 10496.134, 429.928, 52846.517 24/12/25,06:52:29,02,07,1, 11.9,1,1, -0.195, 10496.119, 429.933, 52846.461 24/12/25,06:52:29,03,07,1, 11.9,1,1, -0.195, 10496.109, 429.938, 52846.427 24/12/25,06:52:29,04,07,1, 11.9,1,1, -0.195, 10496.108, 429.952, 52846.482 24/12/25,06:52:29,05,07,1, 11.9,1,1, -0.195, 10496.095, 429.941, 52846.467 24/12/25,06:52:29,06,07,1, 11.9,1,1, -0.195, 10496.099, 429.929, 52846.492 24/12/25,06:52:29,07,07,1, 11.9,1,1, -0.195, 10496.087, 429.944, 52846.455 24/12/25,06:52:29,08,07,1, 11.9,1,1, -0.195, 10496.085, 429.938, 52846.475 24/12/25,06:52:29,09,07,1, 11.9,1,1, -0.195, 10496.108, 429.916, 52846.462 24/12/25,06:52:29,10,07,1, 11.9,1,1, -0.195, 10496.077, 429.912, 52846.450 24/12/25,06:52:29,11,07,1, 11.9,1,1, -0.195, 10496.086, 429.919, 52846.464 24/12/25,06:52:29,12,07,1, 11.9,1,1, -0.195, 10496.062, 429.900, 52846.458 24/12/25,06:52:29,13,07,1, 11.9,1,1, -0.195, 10496.071, 429.903, 52846.462 24/12/25,06:52:29,14,07,1, 11.9,1,1, -0.195, 10496.053, 429.896, 52846.318 24/12/25,06:52:29,15,07,1, 11.9,1,1, -0.195, 10496.056, 429.918, 52846.578 24/12/25,06:52:29,16,07,1, 11.9,1,1, -0.195, 10496.025, 429.948, 52846.667 24/12/25,06:52:29,17,07,1, 11.9,1,1, -0.195, 10496.028, 429.910, 52846.459 24/12/25,06:52:29,18,07,1, 11.9,1,1, -0.195, 10496.054, 429.921, 52846.463 24/12/25,06:52:29,19,07,1, 11.9,1,1, -0.195, 10496.022, 429.923, 52846.493 24/12/25,06:52:30,00,07,1, 11.9,1,1, -0.197, 10496.018, 429.923, 52846.493 24/12/25,06:52:30,01,07,1, 11.9,1,1, -0.197, 10496.038, 429.909, 52846.436 24/12/25,06:52:30,02,07,1, 11.9,1,1, -0.197, 10496.015, 429.890, 52846.428 24/12/25,06:52:30,03,07,1, 11.9,1,1, -0.197, 10496.010, 429.917, 52846.510 24/12/25,06:52:30,04,07,1, 11.9,1,1, -0.197, 10495.978, 429.903, 52846.441 24/12/25,06:52:30,05,07,1, 11.9,1,1, -0.197, 10495.996, 429.910, 52846.491 24/12/25,06:52:30,06,07,1, 11.9,1,1, -0.197, 10495.990, 429.907, 52846.400 24/12/25,06:52:30,07,07,1, 11.9,1,1, -0.197, 10495.993, 429.920, 52846.448 24/12/25,06:52:30,08,07,1, 11.9,1,1, -0.197, 10495.981, 429.872, 52846.461 24/12/25,06:52:30,09,07,1, 11.9,1,1, -0.197, 10495.981, 429.892, 52846.449 24/12/25,06:52:30,10,07,1, 11.9,1,1, -0.197, 10495.977, 429.917, 52846.444 24/12/25,06:52:30,11,07,1, 11.9,1,1, -0.197, 10495.966, 429.902, 52846.426 24/12/25,06:52:30,12,07,1, 11.9,1,1, -0.197, 10495.953, 429.911, 52846.474 24/12/25,06:52:30,13,07,1, 11.9,1,1, -0.197, 10495.941, 429.881, 52846.452 24/12/25,06:52:30,14,07,1, 11.9,1,1, -0.197, 10495.946, 429.886, 52846.404 24/12/25,06:52:30,15,07,1, 11.9,1,1, -0.197, 10495.956, 429.898, 52846.457 24/12/25,06:52:30,16,07,1, 11.9,1,1, -0.197, 10495.932, 429.891, 52846.458 24/12/25,06:52:30,17,07,1, 11.9,1,1, -0.197, 10495.958, 429.875, 52846.427 24/12/25,06:52:30,18,07,1, 11.9,1,1, -0.197, 10495.925, 429.882, 52846.454 24/12/25,06:52:30,19,07,1, 11.9,1,1, -0.197, 10495.935, 429.877, 52846.430 24/12/25,06:52:31,00,07,1, 11.9,1,1, -0.198, 10495.934, 429.877, 52846.430 24/12/25,06:52:31,01,07,1, 11.9,1,1, -0.198, 10495.890, 429.876, 52846.365 24/12/25,06:52:31,02,07,1, 11.9,1,1, -0.198, 10495.896, 429.885, 52846.455 24/12/25,06:52:31,03,07,1, 11.9,1,1, -0.198, 10495.883, 429.871, 52846.427 24/12/25,06:52:31,04,07,1, 11.9,1,1, -0.198, 10495.884, 429.872, 52846.432 24/12/25,06:52:31,05,07,1, 11.9,1,1, -0.198, 10495.870, 429.867, 52846.426 24/12/25,06:52:31,06,07,1, 11.9,1,1, -0.198, 10495.893, 429.867, 52846.441 24/12/25,06:52:31,07,07,1, 11.9,1,1, -0.198, 10495.879, 429.864, 52846.432 24/12/25,06:52:31,08,07,1, 11.9,1,1, -0.198, 10495.896, 429.868, 52846.454 24/12/25,06:52:31,09,07,1, 11.9,1,1, -0.198, 10495.876, 429.861, 52846.433 24/12/25,06:52:31,10,07,1, 11.9,1,1, -0.198, 10495.858, 429.883, 52846.422 24/12/25,06:52:31,11,07,1, 11.9,1,1, -0.198, 10495.858, 429.862, 52846.416 24/12/25,06:52:31,12,07,1, 11.9,1,1, -0.198, 10495.853, 429.860, 52846.430 24/12/25,06:52:31,13,07,1, 11.9,1,1, -0.198, 10495.845, 429.874, 52846.418 24/12/25,06:52:31,14,07,1, 11.9,1,1, -0.198, 10495.837, 429.842, 52846.402 24/12/25,06:52:31,15,07,1, 11.9,1,1, -0.198, 10495.854, 429.857, 52846.397 24/12/25,06:52:31,16,07,1, 11.9,1,1, -0.198, 10495.817, 429.866, 52846.435 24/12/25,06:52:31,17,07,1, 11.9,1,1, -0.198, 10495.842, 429.875, 52846.412 24/12/25,06:52:31,18,07,1, 11.9,1,1, -0.198, 10495.796, 429.856, 52846.383 24/12/25,06:52:31,19,07,1, 11.9,1,1, -0.198, 10495.798, 429.853, 52846.406 24/12/25,06:52:32,00,07,1, 11.9,1,1, -0.198, 10495.793, 429.853, 52846.406 24/12/25,06:52:32,01,07,1, 11.9,1,1, -0.198, 10495.804, 429.853, 52846.426 24/12/25,06:52:32,02,07,1, 11.9,1,1, -0.198, 10495.792, 429.840, 52846.416 24/12/25,06:52:32,03,07,1, 11.9,1,1, -0.198, 10495.780, 429.853, 52846.380 24/12/25,06:52:32,04,07,1, 11.9,1,1, -0.198, 10495.791, 429.856, 52846.435 24/12/25,06:52:32,05,07,1, 11.9,1,1, -0.198, 10495.770, 429.844, 52846.408 24/12/25,06:52:32,06,07,1, 11.9,1,1, -0.198, 10495.800, 429.832, 52846.408 24/12/25,06:52:32,07,07,1, 11.9,1,1, -0.198, 10495.763, 429.847, 52846.385 24/12/25,06:52:32,08,07,1, 11.9,1,1, -0.198, 10495.745, 429.854, 52846.387 24/12/25,06:52:32,09,07,1, 11.9,1,1, -0.198, 10495.752, 429.833, 52846.375 24/12/25,06:52:32,10,07,1, 11.9,1,1, -0.198, 10495.747, 429.854, 52846.423 24/12/25,06:52:32,11,07,1, 11.9,1,1, -0.198, 10495.747, 429.860, 52846.388 24/12/25,06:52:32,12,07,1, 11.9,1,1, -0.198, 10495.755, 429.836, 52846.400 24/12/25,06:52:32,13,07,1, 11.9,1,1, -0.198, 10495.737, 429.838, 52846.386 24/12/25,06:52:32,14,07,1, 11.9,1,1, -0.198, 10495.750, 429.853, 52846.364 24/12/25,06:52:32,15,07,1, 11.9,1,1, -0.198, 10495.708, 429.823, 52846.354 24/12/25,06:52:32,16,07,1, 11.9,1,1, -0.198, 10495.720, 429.824, 52846.405 24/12/25,06:52:32,17,07,1, 11.9,1,1, -0.198, 10495.714, 429.849, 52846.454 24/12/25,06:52:32,18,07,1, 11.9,1,1, -0.198, 10495.715, 429.826, 52846.420 24/12/25,06:52:32,19,07,1, 11.9,1,1, -0.198, 10495.707, 429.852, 52846.387 24/12/25,06:52:33,00,07,1, 11.9,1,1, -0.194, 10495.701, 429.852, 52846.387 24/12/25,06:52:33,01,07,1, 11.9,1,1, -0.194, 10495.678, 429.841, 52846.426 24/12/25,06:52:33,02,07,1, 11.9,1,1, -0.194, 10495.685, 429.860, 52846.435 24/12/25,06:52:33,03,07,1, 11.9,1,1, -0.194, 10495.672, 429.829, 52846.439 24/12/25,06:52:33,04,07,1, 11.9,1,1, -0.194, 10495.686, 429.841, 52846.405 24/12/25,06:52:33,05,07,1, 11.9,1,1, -0.194, 10495.657, 429.831, 52846.332 24/12/25,06:52:33,06,07,1, 11.9,1,1, -0.194, 10495.658, 429.823, 52846.324 24/12/25,06:52:33,07,07,1, 11.9,1,1, -0.194, 10495.647, 429.805, 52846.384 24/12/25,06:52:33,08,07,1, 11.9,1,1, -0.194, 10495.645, 429.832, 52846.386 24/12/25,06:52:33,09,07,1, 11.9,1,1, -0.194, 10495.642, 429.848, 52846.396 24/12/25,06:52:33,10,07,1, 11.9,1,1, -0.194, 10495.648, 429.810, 52846.392 24/12/25,06:52:33,11,07,1, 11.9,1,1, -0.194, 10495.627, 429.827, 52846.402 24/12/25,06:52:33,12,07,1, 11.9,1,1, -0.194, 10495.626, 429.828, 52846.383 24/12/25,06:52:33,13,07,1, 11.9,1,1, -0.194, 10495.604, 429.817, 52846.362 24/12/25,06:52:33,14,07,1, 11.9,1,1, -0.194, 10495.605, 429.795, 52846.381 24/12/25,06:52:33,15,07,1, 11.9,1,1, -0.194, 10495.621, 429.803, 52846.422 24/12/25,06:52:33,16,07,1, 11.9,1,1, -0.194, 10495.604, 429.819, 52846.387 24/12/25,06:52:33,17,07,1, 11.9,1,1, -0.194, 10495.608, 429.822, 52846.373 24/12/25,06:52:33,18,07,1, 11.9,1,1, -0.194, 10495.601, 429.810, 52846.372 24/12/25,06:52:33,19,07,1, 11.9,1,1, -0.194, 10495.596, 429.813, 52846.378 24/12/25,06:52:34,00,08,1, 11.9,1,1, -0.201, 10495.592, 429.813, 52846.378 24/12/25,06:52:34,01,08,1, 11.9,1,1, -0.201, 10495.578, 429.786, 52846.369 24/12/25,06:52:34,02,08,1, 11.9,1,1, -0.201, 10495.556, 429.798, 52846.343 24/12/25,06:52:34,03,08,1, 11.9,1,1, -0.201, 10495.596, 429.780, 52846.297 24/12/25,06:52:34,04,08,1, 11.9,1,1, -0.201, 10495.550, 429.822, 52846.386 24/12/25,06:52:34,05,08,1, 11.9,1,1, -0.201, 10495.502, 429.800, 52846.381 24/12/25,06:52:34,06,08,1, 11.9,1,1, -0.201, 10495.532, 429.803, 52846.383 24/12/25,06:52:34,07,08,1, 11.9,1,1, -0.201, 10495.569, 429.786, 52846.372 24/12/25,06:52:34,08,08,1, 11.9,1,1, -0.201, 10495.520, 429.782, 52846.258 24/12/25,06:52:34,09,08,1, 11.9,1,1, -0.201, 10495.544, 429.798, 52846.381 24/12/25,06:52:34,10,08,1, 11.9,1,1, -0.201, 10495.539, 429.800, 52846.338 24/12/25,06:52:34,11,08,1, 11.9,1,1, -0.201, 10495.504, 429.768, 52846.355 24/12/25,06:52:34,12,08,1, 11.9,1,1, -0.201, 10495.501, 429.805, 52846.358 24/12/25,06:52:34,13,08,1, 11.9,1,1, -0.201, 10495.508, 429.789, 52846.371 24/12/25,06:52:34,14,08,1, 11.9,1,1, -0.201, 10495.483, 429.766, 52846.353 24/12/25,06:52:34,15,08,1, 11.9,1,1, -0.201, 10495.490, 429.799, 52846.321 24/12/25,06:52:34,16,08,1, 11.9,1,1, -0.201, 10495.509, 429.788, 52846.405 24/12/25,06:52:34,17,08,1, 11.9,1,1, -0.201, 10495.494, 429.789, 52846.360 24/12/25,06:52:34,18,08,1, 11.9,1,1, -0.201, 10495.453, 429.777, 52846.344 24/12/25,06:52:34,19,08,1, 11.9,1,1, -0.201, 10495.469, 429.790, 52846.379 24/12/25,06:52:35,00,07,1, 12.0,1,1, -0.202, 10495.467, 429.790, 52846.379 24/12/25,06:52:35,01,07,1, 12.0,1,1, -0.202, 10495.458, 429.779, 52846.412 24/12/25,06:52:35,02,07,1, 12.0,1,1, -0.202, 10495.442, 429.788, 52846.393 24/12/25,06:52:35,03,07,1, 12.0,1,1, -0.202, 10495.445, 429.799, 52846.346 24/12/25,06:52:35,04,07,1, 12.0,1,1, -0.202, 10495.433, 429.780, 52846.347 24/12/25,06:52:35,05,07,1, 12.0,1,1, -0.202, 10495.434, 429.794, 52846.365 24/12/25,06:52:35,06,07,1, 12.0,1,1, -0.202, 10495.426, 429.786, 52846.378 24/12/25,06:52:35,07,07,1, 12.0,1,1, -0.202, 10495.434, 429.786, 52846.366 24/12/25,06:52:35,08,07,1, 12.0,1,1, -0.202, 10495.434, 429.773, 52846.385 24/12/25,06:52:35,09,07,1, 12.0,1,1, -0.202, 10495.406, 429.761, 52846.353 24/12/25,06:52:35,10,07,1, 12.0,1,1, -0.202, 10495.412, 429.789, 52846.382 24/12/25,06:52:35,11,07,1, 12.0,1,1, -0.202, 10495.404, 429.767, 52846.360 24/12/25,06:52:35,12,07,1, 12.0,1,1, -0.202, 10495.406, 429.746, 52846.371 24/12/25,06:52:35,13,07,1, 12.0,1,1, -0.202, 10495.387, 429.780, 52846.347 24/12/25,06:52:35,14,07,1, 12.0,1,1, -0.202, 10495.395, 429.759, 52846.383 24/12/25,06:52:35,15,07,1, 12.0,1,1, -0.202, 10495.377, 429.768, 52846.395 24/12/25,06:52:35,16,07,1, 12.0,1,1, -0.202, 10495.358, 429.779, 52846.357 24/12/25,06:52:35,17,07,1, 12.0,1,1, -0.202, 10495.364, 429.776, 52846.370 24/12/25,06:52:35,18,07,1, 12.0,1,1, -0.202, 10495.352, 429.776, 52846.383 24/12/25,06:52:35,19,07,1, 12.0,1,1, -0.202, 10495.342, 429.777, 52846.382 24/12/25,06:52:36,00,08,1, 12.0,1,1, -0.204, 10495.342, 429.777, 52846.382 24/12/25,06:52:36,01,08,1, 12.0,1,1, -0.204, 10495.364, 429.765, 52846.346 24/12/25,06:52:36,02,08,1, 12.0,1,1, -0.204, 10495.334, 429.764, 52846.363 24/12/25,06:52:36,03,08,1, 12.0,1,1, -0.204, 10495.332, 429.758, 52846.349 24/12/25,06:52:36,04,08,1, 12.0,1,1, -0.204, 10495.340, 429.780, 52846.312 24/12/25,06:52:36,05,08,1, 12.0,1,1, -0.204, 10495.293, 429.787, 52846.335 24/12/25,06:52:36,06,08,1, 12.0,1,1, -0.204, 10495.313, 429.763, 52846.345 24/12/25,06:52:36,07,08,1, 12.0,1,1, -0.204, 10495.303, 429.752, 52846.332 24/12/25,06:52:36,08,08,1, 12.0,1,1, -0.204, 10495.308, 429.772, 52846.348 24/12/25,06:52:36,09,08,1, 12.0,1,1, -0.204, 10495.306, 429.751, 52846.320 24/12/25,06:52:36,10,08,1, 12.0,1,1, -0.204, 10495.293, 429.758, 52846.364 24/12/25,06:52:36,11,08,1, 12.0,1,1, -0.204, 10495.262, 429.763, 52846.354 24/12/25,06:52:36,12,08,1, 12.0,1,1, -0.204, 10495.265, 429.754, 52846.337 24/12/25,06:52:36,13,08,1, 12.0,1,1, -0.204, 10495.259, 429.751, 52846.313 24/12/25,06:52:36,14,08,1, 12.0,1,1, -0.204, 10495.235, 429.748, 52846.316 24/12/25,06:52:36,15,08,1, 12.0,1,1, -0.204, 10495.225, 429.747, 52846.327 24/12/25,06:52:36,16,08,1, 12.0,1,1, -0.204, 10495.251, 429.758, 52846.341 24/12/25,06:52:36,17,08,1, 12.0,1,1, -0.204, 10495.231, 429.767, 52846.330 24/12/25,06:52:36,18,08,1, 12.0,1,1, -0.204, 10495.245, 429.767, 52846.307 24/12/25,06:52:36,19,08,1, 12.0,1,1, -0.204, 10495.227, 429.762, 52846.339 24/12/25,06:52:37,00,07,1, 12.0,1,1, -0.199, 10495.225, 429.762, 52846.339 24/12/25,06:52:37,01,07,1, 12.0,1,1, -0.199, 10495.216, 429.771, 52846.340 24/12/25,06:52:37,02,07,1, 12.0,1,1, -0.199, 10495.208, 429.774, 52846.325 24/12/25,06:52:37,03,07,1, 12.0,1,1, -0.199, 10495.208, 429.766, 52846.373 24/12/25,06:52:37,04,07,1, 12.0,1,1, -0.199, 10495.210, 429.756, 52846.376 24/12/25,06:52:37,05,07,1, 12.0,1,1, -0.199, 10495.183, 429.733, 52846.342 24/12/25,06:52:37,06,07,1, 12.0,1,1, -0.199, 10495.200, 429.739, 52846.342 24/12/25,06:52:37,07,07,1, 12.0,1,1, -0.199, 10495.180, 429.738, 52846.320 24/12/25,06:52:37,08,07,1, 12.0,1,1, -0.199, 10495.190, 429.750, 52846.332 24/12/25,06:52:37,09,07,1, 12.0,1,1, -0.199, 10495.171, 429.758, 52846.346 24/12/25,06:52:37,10,07,1, 12.0,1,1, -0.199, 10495.177, 429.764, 52846.374 24/12/25,06:52:37,11,07,1, 12.0,1,1, -0.199, 10495.121, 429.745, 52846.345 24/12/25,06:52:37,12,07,1, 12.0,1,1, -0.199, 10495.134, 429.758, 52846.334 24/12/25,06:52:37,13,07,1, 12.0,1,1, -0.199, 10495.151, 429.733, 52846.330 24/12/25,06:52:37,14,07,1, 12.0,1,1, -0.199, 10495.146, 429.748, 52846.360 24/12/25,06:52:37,15,07,1, 12.0,1,1, -0.199, 10495.124, 429.759, 52846.332 24/12/25,06:52:37,16,07,1, 12.0,1,1, -0.199, 10495.118, 429.744, 52846.298 24/12/25,06:52:37,17,07,1, 12.0,1,1, -0.199, 10495.112, 429.749, 52846.308 24/12/25,06:52:37,18,07,1, 12.0,1,1, -0.199, 10495.130, 429.752, 52846.432 24/12/25,06:52:37,19,07,1, 12.0,1,1, -0.199, 10495.082, 429.737, 52846.270 24/12/25,06:52:38,00,07,1, 11.9,1,1, -0.197, 10495.075, 429.737, 52846.270 24/12/25,06:52:38,01,07,1, 11.9,1,1, -0.197, 10495.091, 429.759, 52846.366 24/12/25,06:52:38,02,07,1, 11.9,1,1, -0.197, 10495.060, 429.739, 52846.388 24/12/25,06:52:38,03,07,1, 11.9,1,1, -0.197, 10495.080, 429.749, 52846.310 24/12/25,06:52:38,04,07,1, 11.9,1,1, -0.197, 10495.079, 429.740, 52846.328 24/12/25,06:52:38,05,07,1, 11.9,1,1, -0.197, 10495.058, 429.733, 52846.398 24/12/25,06:52:38,06,07,1, 11.9,1,1, -0.197, 10495.072, 429.766, 52846.347 24/12/25,06:52:38,07,07,1, 11.9,1,1, -0.197, 10495.034, 429.744, 52846.394 24/12/25,06:52:38,08,07,1, 11.9,1,1, -0.197, 10495.048, 429.739, 52846.386 24/12/25,06:52:38,09,07,1, 11.9,1,1, -0.197, 10495.037, 429.739, 52846.278 24/12/25,06:52:38,10,07,1, 11.9,1,1, -0.197, 10495.045, 429.732, 52846.318 24/12/25,06:52:38,11,07,1, 11.9,1,1, -0.197, 10495.006, 429.732, 52846.396 24/12/25,06:52:38,12,07,1, 11.9,1,1, -0.197, 10495.025, 429.704, 52846.280 24/12/25,06:52:38,13,07,1, 11.9,1,1, -0.197, 10494.993, 429.706, 52846.308 24/12/25,06:52:38,14,07,1, 11.9,1,1, -0.197, 10495.012, 429.696, 52846.383 24/12/25,06:52:38,15,07,1, 11.9,1,1, -0.197, 10495.014, 429.711, 52846.354 24/12/25,06:52:38,16,07,1, 11.9,1,1, -0.197, 10495.000, 429.701, 52846.380 24/12/25,06:52:38,17,07,1, 11.9,1,1, -0.197, 10494.981, 429.701, 52846.378 24/12/25,06:52:38,18,07,1, 11.9,1,1, -0.197, 10494.975, 429.703, 52846.312 24/12/25,06:52:38,19,07,1, 11.9,1,1, -0.197, 10494.957, 429.723, 52846.364 24/12/25,06:52:39,00,07,1, 11.9,1,1, -0.199, 10494.950, 429.723, 52846.364 24/12/25,06:52:39,01,07,1, 11.9,1,1, -0.199, 10494.960, 429.739, 52846.380 24/12/25,06:52:39,02,07,1, 11.9,1,1, -0.199, 10494.936, 429.740, 52846.398 24/12/25,06:52:39,03,07,1, 11.9,1,1, -0.199, 10494.927, 429.716, 52846.292 24/12/25,06:52:39,04,07,1, 11.9,1,1, -0.199, 10494.917, 429.718, 52846.368 24/12/25,06:52:39,05,07,1, 11.9,1,1, -0.199, 10494.932, 429.733, 52846.324 24/12/25,06:52:39,06,07,1, 11.9,1,1, -0.199, 10494.914, 429.712, 52846.358 24/12/25,06:52:39,07,07,1, 11.9,1,1, -0.199, 10494.922, 429.713, 52846.352 24/12/25,06:52:39,08,07,1, 11.9,1,1, -0.199, 10494.917, 429.724, 52846.396 24/12/25,06:52:39,09,07,1, 11.9,1,1, -0.199, 10494.901, 429.714, 52846.388 24/12/25,06:52:39,10,07,1, 11.9,1,1, -0.199, 10494.885, 429.704, 52846.363 24/12/25,06:52:39,11,07,1, 11.9,1,1, -0.199, 10494.898, 429.698, 52846.294 24/12/25,06:52:39,12,07,1, 11.9,1,1, -0.199, 10494.893, 429.719, 52846.344 24/12/25,06:52:39,13,07,1, 11.9,1,1, -0.199, 10494.886, 429.710, 52846.371 24/12/25,06:52:39,14,07,1, 11.9,1,1, -0.199, 10494.882, 429.723, 52846.365 24/12/25,06:52:39,15,07,1, 11.9,1,1, -0.199, 10494.870, 429.739, 52846.302 24/12/25,06:52:39,16,07,1, 11.9,1,1, -0.199, 10494.870, 429.720, 52846.369 24/12/25,06:52:39,17,07,1, 11.9,1,1, -0.199, 10494.840, 429.719, 52846.343 24/12/25,06:52:39,18,07,1, 11.9,1,1, -0.199, 10494.844, 429.725, 52846.395 24/12/25,06:52:39,19,07,1, 11.9,1,1, -0.199, 10494.845, 429.693, 52846.418 24/12/25,06:52:40,00,08,1, 11.8,1,1, -0.196, 10494.841, 429.693, 52846.418 24/12/25,06:52:40,01,08,1, 11.8,1,1, -0.196, 10494.837, 429.699, 52846.367 24/12/25,06:52:40,02,08,1, 11.8,1,1, -0.196, 10494.834, 429.708, 52846.284 24/12/25,06:52:40,03,08,1, 11.8,1,1, -0.196, 10494.824, 429.702, 52846.301 24/12/25,06:52:40,04,08,1, 11.8,1,1, -0.196, 10494.836, 429.714, 52846.368 24/12/25,06:52:40,05,08,1, 11.8,1,1, -0.196, 10494.807, 429.712, 52846.375 24/12/25,06:52:40,06,08,1, 11.8,1,1, -0.196, 10494.827, 429.678, 52846.278 24/12/25,06:52:40,07,08,1, 11.8,1,1, -0.196, 10494.795, 429.685, 52846.278 24/12/25,06:52:40,08,08,1, 11.8,1,1, -0.196, 10494.786, 429.717, 52846.353 24/12/25,06:52:40,09,08,1, 11.8,1,1, -0.196, 10494.820, 429.710, 52846.395 24/12/25,06:52:40,10,08,1, 11.8,1,1, -0.196, 10494.781, 429.695, 52846.357 24/12/25,06:52:40,11,08,1, 11.8,1,1, -0.196, 10494.779, 429.721, 52846.321 24/12/25,06:52:40,12,08,1, 11.8,1,1, -0.196, 10494.771, 429.710, 52846.323 24/12/25,06:52:40,13,08,1, 11.8,1,1, -0.196, 10494.770, 429.692, 52846.374 24/12/25,06:52:40,14,08,1, 11.8,1,1, -0.196, 10494.775, 429.695, 52846.290 24/12/25,06:52:40,15,08,1, 11.8,1,1, -0.196, 10494.770, 429.710, 52846.376 24/12/25,06:52:40,16,08,1, 11.8,1,1, -0.196, 10494.758, 429.724, 52846.357 24/12/25,06:52:40,17,08,1, 11.8,1,1, -0.196, 10494.750, 429.669, 52846.419 24/12/25,06:52:40,18,08,1, 11.8,1,1, -0.196, 10494.746, 429.712, 52846.348 24/12/25,06:52:40,19,08,1, 11.8,1,1, -0.196, 10494.722, 429.707, 52846.294 24/12/25,06:52:41,00,08,1, 11.9,1,1, -0.199, 10494.716, 429.707, 52846.294 24/12/25,06:52:41,01,08,1, 11.9,1,1, -0.199, 10494.714, 429.692, 52846.364 24/12/25,06:52:41,02,08,1, 11.9,1,1, -0.199, 10494.716, 429.696, 52846.400 24/12/25,06:52:41,03,08,1, 11.9,1,1, -0.199, 10494.692, 429.721, 52846.398 24/12/25,06:52:41,04,08,1, 11.9,1,1, -0.199, 10494.683, 429.695, 52846.304 24/12/25,06:52:41,05,08,1, 11.9,1,1, -0.199, 10494.684, 429.730, 52846.384 24/12/25,06:52:41,06,08,1, 11.9,1,1, -0.199, 10494.705, 429.701, 52846.371 24/12/25,06:52:41,07,08,1, 11.9,1,1, -0.199, 10494.672, 429.691, 52846.313 24/12/25,06:52:41,08,08,1, 11.9,1,1, -0.199, 10494.679, 429.683, 52846.294 24/12/25,06:52:41,09,08,1, 11.9,1,1, -0.199, 10494.670, 429.679, 52846.302 24/12/25,06:52:41,10,08,1, 11.9,1,1, -0.199, 10494.670, 429.698, 52846.347 24/12/25,06:52:41,11,08,1, 11.9,1,1, -0.199, 10494.660, 429.702, 52846.395 24/12/25,06:52:41,12,08,1, 11.9,1,1, -0.199, 10494.686, 429.700, 52846.392 24/12/25,06:52:41,13,08,1, 11.9,1,1, -0.199, 10494.673, 429.681, 52846.344 24/12/25,06:52:41,14,08,1, 11.9,1,1, -0.199, 10494.650, 429.686, 52846.293 24/12/25,06:52:41,15,08,1, 11.9,1,1, -0.199, 10494.647, 429.703, 52846.365 24/12/25,06:52:41,16,08,1, 11.9,1,1, -0.199, 10494.643, 429.698, 52846.331 24/12/25,06:52:41,17,08,1, 11.9,1,1, -0.199, 10494.645, 429.702, 52846.292 24/12/25,06:52:41,18,08,1, 11.9,1,1, -0.199, 10494.631, 429.675, 52846.296 24/12/25,06:52:41,19,08,1, 11.9,1,1, -0.199, 10494.630, 429.695, 52846.278 24/12/25,06:52:42,00,08,1, 11.9,1,1, -0.200, 10494.624, 429.695, 52846.278 24/12/25,06:52:42,01,08,1, 11.9,1,1, -0.200, 10494.627, 429.686, 52846.333 24/12/25,06:52:42,02,08,1, 11.9,1,1, -0.200, 10494.602, 429.679, 52846.399 24/12/25,06:52:42,03,08,1, 11.9,1,1, -0.200, 10494.621, 429.679, 52846.298 24/12/25,06:52:42,04,08,1, 11.9,1,1, -0.200, 10494.583, 429.681, 52846.322 24/12/25,06:52:42,05,08,1, 11.9,1,1, -0.200, 10494.566, 429.677, 52846.326 24/12/25,06:52:42,06,08,1, 11.9,1,1, -0.200, 10494.583, 429.669, 52846.399 24/12/25,06:52:42,07,08,1, 11.9,1,1, -0.200, 10494.597, 429.686, 52846.396 24/12/25,06:52:42,08,08,1, 11.9,1,1, -0.200, 10494.577, 429.690, 52846.313 24/12/25,06:52:42,09,08,1, 11.9,1,1, -0.200, 10494.573, 429.701, 52846.378 24/12/25,06:52:42,10,08,1, 11.9,1,1, -0.200, 10494.575, 429.707, 52846.369 24/12/25,06:52:42,11,08,1, 11.9,1,1, -0.200, 10494.587, 429.697, 52846.407 24/12/25,06:52:42,12,08,1, 11.9,1,1, -0.200, 10494.542, 429.680, 52846.379 24/12/25,06:52:42,13,08,1, 11.9,1,1, -0.200, 10494.564, 429.665, 52846.316 24/12/25,06:52:42,14,08,1, 11.9,1,1, -0.200, 10494.519, 429.700, 52846.345 24/12/25,06:52:42,15,08,1, 11.9,1,1, -0.200, 10494.534, 429.701, 52846.331 24/12/25,06:52:42,16,08,1, 11.9,1,1, -0.200, 10494.534, 429.682, 52846.303 24/12/25,06:52:42,17,08,1, 11.9,1,1, -0.200, 10494.520, 429.689, 52846.330 24/12/25,06:52:42,18,08,1, 11.9,1,1, -0.200, 10494.519, 429.692, 52846.340 24/12/25,06:52:42,19,08,1, 11.9,1,1, -0.200, 10494.533, 429.666, 52846.306 24/12/25,06:52:43,00,08,1, 11.9,1,1, -0.201, 10494.533, 429.666, 52846.306 24/12/25,06:52:43,01,08,1, 11.9,1,1, -0.201, 10494.497, 429.660, 52846.288 24/12/25,06:52:43,02,08,1, 11.9,1,1, -0.201, 10494.507, 429.682, 52846.313 24/12/25,06:52:43,03,08,1, 11.9,1,1, -0.201, 10494.489, 429.669, 52846.351 24/12/25,06:52:43,04,08,1, 11.9,1,1, -0.201, 10494.468, 429.660, 52846.377 24/12/25,06:52:43,05,08,1, 11.9,1,1, -0.201, 10494.484, 429.679, 52846.386 24/12/25,06:52:43,06,08,1, 11.9,1,1, -0.201, 10494.459, 429.690, 52846.423 24/12/25,06:52:43,07,08,1, 11.9,1,1, -0.201, 10494.444, 429.675, 52846.222 24/12/25,06:52:43,08,08,1, 11.9,1,1, -0.201, 10494.441, 429.695, 52846.287 24/12/25,06:52:43,09,08,1, 11.9,1,1, -0.201, 10494.440, 429.679, 52846.297 24/12/25,06:52:43,10,08,1, 11.9,1,1, -0.201, 10494.442, 429.673, 52846.327 24/12/25,06:52:43,11,08,1, 11.9,1,1, -0.201, 10494.437, 429.680, 52846.397 24/12/25,06:52:43,12,08,1, 11.9,1,1, -0.201, 10494.471, 429.692, 52846.307 24/12/25,06:52:43,13,08,1, 11.9,1,1, -0.201, 10494.446, 429.662, 52846.268 24/12/25,06:52:43,14,08,1, 11.9,1,1, -0.201, 10494.470, 429.681, 52846.328 24/12/25,06:52:43,15,08,1, 11.9,1,1, -0.201, 10494.448, 429.681, 52846.334 24/12/25,06:52:43,16,08,1, 11.9,1,1, -0.201, 10494.433, 429.690, 52846.351 24/12/25,06:52:43,17,08,1, 11.9,1,1, -0.201, 10494.402, 429.698, 52846.395 24/12/25,06:52:43,18,08,1, 11.9,1,1, -0.201, 10494.411, 429.679, 52846.273 24/12/25,06:52:43,19,08,1, 11.9,1,1, -0.201, 10494.426, 429.683, 52846.288 24/12/25,06:52:44,00,07,1, 11.9,1,1, -0.198, 10494.424, 429.683, 52846.288 24/12/25,06:52:44,01,07,1, 11.9,1,1, -0.198, 10494.377, 429.667, 52846.249 24/12/25,06:52:44,02,07,1, 11.9,1,1, -0.198, 10494.398, 429.664, 52846.259 24/12/25,06:52:44,03,07,1, 11.9,1,1, -0.198, 10494.386, 429.673, 52846.260 24/12/25,06:52:44,04,07,1, 11.9,1,1, -0.198, 10494.364, 429.690, 52846.263 24/12/25,06:52:44,05,07,1, 11.9,1,1, -0.198, 10494.380, 429.671, 52846.334 24/12/25,06:52:44,06,07,1, 11.9,1,1, -0.198, 10494.369, 429.669, 52846.296 24/12/25,06:52:44,07,07,1, 11.9,1,1, -0.198, 10494.365, 429.664, 52846.288 24/12/25,06:52:44,08,07,1, 11.9,1,1, -0.198, 10494.393, 429.668, 52846.311 24/12/25,06:52:44,09,07,1, 11.9,1,1, -0.198, 10494.342, 429.690, 52846.334 24/12/25,06:52:44,10,07,1, 11.9,1,1, -0.198, 10494.359, 429.655, 52846.320 24/12/25,06:52:44,11,07,1, 11.9,1,1, -0.198, 10494.324, 429.688, 52846.320 24/12/25,06:52:44,12,07,1, 11.9,1,1, -0.198, 10494.358, 429.679, 52846.395 24/12/25,06:52:44,13,07,1, 11.9,1,1, -0.198, 10494.330, 429.675, 52846.394 24/12/25,06:52:44,14,07,1, 11.9,1,1, -0.198, 10494.333, 429.689, 52846.357 24/12/25,06:52:44,15,07,1, 11.9,1,1, -0.198, 10494.335, 429.660, 52846.344 24/12/25,06:52:44,16,07,1, 11.9,1,1, -0.198, 10494.322, 429.663, 52846.330 24/12/25,06:52:44,17,07,1, 11.9,1,1, -0.198, 10494.318, 429.675, 52846.329 24/12/25,06:52:44,18,07,1, 11.9,1,1, -0.198, 10494.305, 429.680, 52846.327 24/12/25,06:52:44,19,07,1, 11.9,1,1, -0.198, 10494.309, 429.658, 52846.419 24/12/25,06:52:45,00,08,1, 11.9,1,1, -0.199, 10494.307, 429.658, 52846.419 24/12/25,06:52:45,01,08,1, 11.9,1,1, -0.199, 10494.292, 429.669, 52846.286 24/12/25,06:52:45,02,08,1, 11.9,1,1, -0.199, 10494.276, 429.689, 52846.338 24/12/25,06:52:45,03,08,1, 11.9,1,1, -0.199, 10494.264, 429.678, 52846.369 24/12/25,06:52:45,04,08,1, 11.9,1,1, -0.199, 10494.282, 429.649, 52846.325 24/12/25,06:52:45,05,08,1, 11.9,1,1, -0.199, 10494.273, 429.665, 52846.430 24/12/25,06:52:45,06,08,1, 11.9,1,1, -0.199, 10494.281, 429.677, 52846.416 24/12/25,06:52:45,07,08,1, 11.9,1,1, -0.199, 10494.244, 429.686, 52846.408 24/12/25,06:52:45,08,08,1, 11.9,1,1, -0.199, 10494.246, 429.685, 52846.343 24/12/25,06:52:45,09,08,1, 11.9,1,1, -0.199, 10494.269, 429.653, 52846.312 24/12/25,06:52:45,10,08,1, 11.9,1,1, -0.199, 10494.268, 429.685, 52846.350 24/12/25,06:52:45,11,08,1, 11.9,1,1, -0.199, 10494.246, 429.670, 52846.355 24/12/25,06:52:45,12,08,1, 11.9,1,1, -0.199, 10494.245, 429.654, 52846.322 24/12/25,06:52:45,13,08,1, 11.9,1,1, -0.199, 10494.243, 429.711, 52846.330 24/12/25,06:52:45,14,08,1, 11.9,1,1, -0.199, 10494.219, 429.701, 52846.354 24/12/25,06:52:45,15,08,1, 11.9,1,1, -0.199, 10494.242, 429.663, 52846.335 24/12/25,06:52:45,16,08,1, 11.9,1,1, -0.199, 10494.221, 429.694, 52846.418 24/12/25,06:52:45,17,08,1, 11.9,1,1, -0.199, 10494.238, 429.701, 52846.339 24/12/25,06:52:45,18,08,1, 11.9,1,1, -0.199, 10494.243, 429.654, 52846.360 24/12/25,06:52:45,19,08,1, 11.9,1,1, -0.199, 10494.214, 429.703, 52846.367 24/12/25,06:52:46,00,08,1, 11.9,1,1, -0.199, 10494.207, 429.703, 52846.367 24/12/25,06:52:46,01,08,1, 11.9,1,1, -0.199, 10494.222, 429.697, 52846.301 24/12/25,06:52:46,02,08,1, 11.9,1,1, -0.199, 10494.209, 429.698, 52846.398 24/12/25,06:52:46,03,08,1, 11.9,1,1, -0.199, 10494.210, 429.688, 52846.375 24/12/25,06:52:46,04,08,1, 11.9,1,1, -0.199, 10494.197, 429.707, 52846.376 24/12/25,06:52:46,05,08,1, 11.9,1,1, -0.199, 10494.208, 429.700, 52846.378 24/12/25,06:52:46,06,08,1, 11.9,1,1, -0.199, 10494.183, 429.701, 52846.325 24/12/25,06:52:46,07,08,1, 11.9,1,1, -0.199, 10494.187, 429.707, 52846.320 24/12/25,06:52:46,08,08,1, 11.9,1,1, -0.199, 10494.199, 429.682, 52846.353 24/12/25,06:52:46,09,08,1, 11.9,1,1, -0.199, 10494.192, 429.706, 52846.333 24/12/25,06:52:46,10,08,1, 11.9,1,1, -0.199, 10494.192, 429.681, 52846.329 24/12/25,06:52:46,11,08,1, 11.9,1,1, -0.199, 10494.160, 429.697, 52846.332 24/12/25,06:52:46,12,08,1, 11.9,1,1, -0.199, 10494.161, 429.694, 52846.402 24/12/25,06:52:46,13,08,1, 11.9,1,1, -0.199, 10494.162, 429.687, 52846.372 24/12/25,06:52:46,14,08,1, 11.9,1,1, -0.199, 10494.146, 429.708, 52846.413 24/12/25,06:52:46,15,08,1, 11.9,1,1, -0.199, 10494.145, 429.691, 52846.405 24/12/25,06:52:46,16,08,1, 11.9,1,1, -0.199, 10494.136, 429.707, 52846.303 24/12/25,06:52:46,17,08,1, 11.9,1,1, -0.199, 10494.147, 429.697, 52846.287 24/12/25,06:52:46,18,08,1, 11.9,1,1, -0.199, 10494.142, 429.714, 52846.351 24/12/25,06:52:46,19,08,1, 11.9,1,1, -0.199, 10494.141, 429.720, 52846.389 24/12/25,06:52:47,00,08,1, 11.9,1,1, -0.199, 10494.140, 429.720, 52846.389 24/12/25,06:52:47,01,08,1, 11.9,1,1, -0.199, 10494.114, 429.689, 52846.280 24/12/25,06:52:47,02,08,1, 11.9,1,1, -0.199, 10494.123, 429.703, 52846.309 24/12/25,06:52:47,03,08,1, 11.9,1,1, -0.199, 10494.116, 429.704, 52846.334 24/12/25,06:52:47,04,08,1, 11.9,1,1, -0.199, 10494.096, 429.703, 52846.328 24/12/25,06:52:47,05,08,1, 11.9,1,1, -0.199, 10494.100, 429.698, 52846.383 24/12/25,06:52:47,06,08,1, 11.9,1,1, -0.199, 10494.118, 429.708, 52846.381 24/12/25,06:52:47,07,08,1, 11.9,1,1, -0.199, 10494.086, 429.704, 52846.286 24/12/25,06:52:47,08,08,1, 11.9,1,1, -0.199, 10494.084, 429.707, 52846.384 24/12/25,06:52:47,09,08,1, 11.9,1,1, -0.199, 10494.078, 429.722, 52846.392 24/12/25,06:52:47,10,08,1, 11.9,1,1, -0.199, 10494.080, 429.724, 52846.362 24/12/25,06:52:47,11,08,1, 11.9,1,1, -0.199, 10494.070, 429.731, 52846.391 24/12/25,06:52:47,12,08,1, 11.9,1,1, -0.199, 10494.077, 429.722, 52846.306 24/12/25,06:52:47,13,08,1, 11.9,1,1, -0.199, 10494.065, 429.715, 52846.329 24/12/25,06:52:47,14,08,1, 11.9,1,1, -0.199, 10494.059, 429.719, 52846.317 24/12/25,06:52:47,15,08,1, 11.9,1,1, -0.199, 10494.067, 429.707, 52846.336 24/12/25,06:52:47,16,08,1, 11.9,1,1, -0.199, 10494.059, 429.704, 52846.403 24/12/25,06:52:47,17,08,1, 11.9,1,1, -0.199, 10494.078, 429.735, 52846.365 24/12/25,06:52:47,18,08,1, 11.9,1,1, -0.199, 10494.024, 429.733, 52846.340 24/12/25,06:52:47,19,08,1, 11.9,1,1, -0.199, 10494.041, 429.738, 52846.284 24/12/25,06:52:48,00,08,1, 11.9,1,1, -0.202, 10494.040, 429.738, 52846.284 24/12/25,06:52:48,01,08,1, 11.9,1,1, -0.202, 10494.049, 429.716, 52846.332 24/12/25,06:52:48,02,08,1, 11.9,1,1, -0.202, 10494.039, 429.731, 52846.357 24/12/25,06:52:48,03,08,1, 11.9,1,1, -0.202, 10494.013, 429.754, 52846.390 24/12/25,06:52:48,04,08,1, 11.9,1,1, -0.202, 10494.035, 429.731, 52846.376 24/12/25,06:52:48,05,08,1, 11.9,1,1, -0.202, 10494.015, 429.725, 52846.303 24/12/25,06:52:48,06,08,1, 11.9,1,1, -0.202, 10494.009, 429.735, 52846.313 24/12/25,06:52:48,07,08,1, 11.9,1,1, -0.202, 10494.017, 429.746, 52846.358 24/12/25,06:52:48,08,08,1, 11.9,1,1, -0.202, 10493.986, 429.724, 52846.370 24/12/25,06:52:48,09,08,1, 11.9,1,1, -0.202, 10493.998, 429.721, 52846.327 24/12/25,06:52:48,10,08,1, 11.9,1,1, -0.202, 10494.006, 429.728, 52846.357 24/12/25,06:52:48,11,08,1, 11.9,1,1, -0.202, 10493.983, 429.746, 52846.325 24/12/25,06:52:48,12,08,1, 11.9,1,1, -0.202, 10493.988, 429.760, 52846.376 24/12/25,06:52:48,13,08,1, 11.9,1,1, -0.202, 10494.013, 429.753, 52846.320 24/12/25,06:52:48,14,08,1, 11.9,1,1, -0.202, 10493.983, 429.755, 52846.359 24/12/25,06:52:48,15,08,1, 11.9,1,1, -0.202, 10493.993, 429.748, 52846.354 24/12/25,06:52:48,16,08,1, 11.9,1,1, -0.202, 10493.938, 429.737, 52846.335 24/12/25,06:52:48,17,08,1, 11.9,1,1, -0.202, 10493.961, 429.750, 52846.367 24/12/25,06:52:48,18,08,1, 11.9,1,1, -0.202, 10493.953, 429.755, 52846.328 24/12/25,06:52:48,19,08,1, 11.9,1,1, -0.202, 10493.962, 429.769, 52846.334 24/12/25,06:52:49,00,08,1, 11.9,1,1, -0.198, 10493.957, 429.769, 52846.334 24/12/25,06:52:49,01,08,1, 11.9,1,1, -0.198, 10493.943, 429.756, 52846.295 24/12/25,06:52:49,02,08,1, 11.9,1,1, -0.198, 10493.938, 429.759, 52846.376 24/12/25,06:52:49,03,08,1, 11.9,1,1, -0.198, 10493.918, 429.742, 52846.378 24/12/25,06:52:49,04,08,1, 11.9,1,1, -0.198, 10493.924, 429.766, 52846.376 24/12/25,06:52:49,05,08,1, 11.9,1,1, -0.198, 10493.930, 429.762, 52846.386 24/12/25,06:52:49,06,08,1, 11.9,1,1, -0.198, 10493.916, 429.783, 52846.302 24/12/25,06:52:49,07,08,1, 11.9,1,1, -0.198, 10493.912, 429.791, 52846.382 24/12/25,06:52:49,08,08,1, 11.9,1,1, -0.198, 10493.912, 429.792, 52846.319 24/12/25,06:52:49,09,08,1, 11.9,1,1, -0.198, 10493.917, 429.789, 52846.392 24/12/25,06:52:49,10,08,1, 11.9,1,1, -0.198, 10493.932, 429.765, 52846.329 24/12/25,06:52:49,11,08,1, 11.9,1,1, -0.198, 10493.906, 429.794, 52846.409 24/12/25,06:52:49,12,08,1, 11.9,1,1, -0.198, 10493.861, 429.777, 52846.353 24/12/25,06:52:49,13,08,1, 11.9,1,1, -0.198, 10493.886, 429.784, 52846.422 24/12/25,06:52:49,14,08,1, 11.9,1,1, -0.198, 10493.872, 429.789, 52846.388 24/12/25,06:52:49,15,08,1, 11.9,1,1, -0.198, 10493.873, 429.774, 52846.334 24/12/25,06:52:49,16,08,1, 11.9,1,1, -0.198, 10493.873, 429.785, 52846.363 24/12/25,06:52:49,17,08,1, 11.9,1,1, -0.198, 10493.860, 429.790, 52846.354 24/12/25,06:52:49,18,08,1, 11.9,1,1, -0.198, 10493.846, 429.797, 52846.326 24/12/25,06:52:49,19,08,1, 11.9,1,1, -0.198, 10493.850, 429.782, 52846.389 24/12/25,06:52:50,00,08,1, 11.9,1,1, -0.197, 10493.848, 429.782, 52846.389 24/12/25,06:52:50,01,08,1, 11.9,1,1, -0.197, 10493.833, 429.803, 52846.375 24/12/25,06:52:50,02,08,1, 11.9,1,1, -0.197, 10493.817, 429.815, 52846.337 24/12/25,06:52:50,03,08,1, 11.9,1,1, -0.197, 10493.835, 429.819, 52846.400 24/12/25,06:52:50,04,08,1, 11.9,1,1, -0.197, 10493.833, 429.804, 52846.357 24/12/25,06:52:50,05,08,1, 11.9,1,1, -0.197, 10493.834, 429.815, 52846.386 24/12/25,06:52:50,06,08,1, 11.9,1,1, -0.197, 10493.826, 429.817, 52846.370 24/12/25,06:52:50,07,08,1, 11.9,1,1, -0.197, 10493.822, 429.818, 52846.369 24/12/25,06:52:50,08,08,1, 11.9,1,1, -0.197, 10493.825, 429.794, 52846.406 24/12/25,06:52:50,09,08,1, 11.9,1,1, -0.197, 10493.815, 429.813, 52846.419 24/12/25,06:52:50,10,08,1, 11.9,1,1, -0.197, 10493.818, 429.805, 52846.350 24/12/25,06:52:50,11,08,1, 11.9,1,1, -0.197, 10493.806, 429.809, 52846.368 24/12/25,06:52:50,12,08,1, 11.9,1,1, -0.197, 10493.822, 429.809, 52846.333 24/12/25,06:52:50,13,08,1, 11.9,1,1, -0.197, 10493.788, 429.815, 52846.428 24/12/25,06:52:50,14,08,1, 11.9,1,1, -0.197, 10493.795, 429.824, 52846.442 24/12/25,06:52:50,15,08,1, 11.9,1,1, -0.197, 10493.797, 429.833, 52846.428 24/12/25,06:52:50,16,08,1, 11.9,1,1, -0.197, 10493.793, 429.818, 52846.419 24/12/25,06:52:50,17,08,1, 11.9,1,1, -0.197, 10493.794, 429.829, 52846.393 24/12/25,06:52:50,18,08,1, 11.9,1,1, -0.197, 10493.748, 429.808, 52846.341 24/12/25,06:52:50,19,08,1, 11.9,1,1, -0.197, 10493.745, 429.824, 52846.343 24/12/25,06:52:51,00,07,1, 11.9,1,1, -0.200, 10493.740, 429.824, 52846.343 24/12/25,06:52:51,01,07,1, 11.9,1,1, -0.200, 10493.759, 429.833, 52846.381 24/12/25,06:52:51,02,07,1, 11.9,1,1, -0.200, 10493.741, 429.835, 52846.466 24/12/25,06:52:51,03,07,1, 11.9,1,1, -0.200, 10493.729, 429.807, 52846.321 24/12/25,06:52:51,04,07,1, 11.9,1,1, -0.200, 10493.743, 429.829, 52846.401 24/12/25,06:52:51,05,07,1, 11.9,1,1, -0.200, 10493.730, 429.825, 52846.414 24/12/25,06:52:51,06,07,1, 11.9,1,1, -0.200, 10493.717, 429.840, 52846.436 24/12/25,06:52:51,07,07,1, 11.9,1,1, -0.200, 10493.732, 429.834, 52846.390 24/12/25,06:52:51,08,07,1, 11.9,1,1, -0.200, 10493.754, 429.841, 52846.365 24/12/25,06:52:51,09,07,1, 11.9,1,1, -0.200, 10493.724, 429.838, 52846.357 24/12/25,06:52:51,10,07,1, 11.9,1,1, -0.200, 10493.721, 429.837, 52846.371 24/12/25,06:52:51,11,07,1, 11.9,1,1, -0.200, 10493.723, 429.825, 52846.386 24/12/25,06:52:51,12,07,1, 11.9,1,1, -0.200, 10493.684, 429.848, 52846.359 24/12/25,06:52:51,13,07,1, 11.9,1,1, -0.200, 10493.678, 429.841, 52846.364 24/12/25,06:52:51,14,07,1, 11.9,1,1, -0.200, 10493.691, 429.847, 52846.451 24/12/25,06:52:51,15,07,1, 11.9,1,1, -0.200, 10493.686, 429.828, 52846.342 24/12/25,06:52:51,16,07,1, 11.9,1,1, -0.200, 10493.658, 429.855, 52846.470 24/12/25,06:52:51,17,07,1, 11.9,1,1, -0.200, 10493.667, 429.849, 52846.402 24/12/25,06:52:51,18,07,1, 11.9,1,1, -0.200, 10493.661, 429.855, 52846.469 24/12/25,06:52:51,19,07,1, 11.9,1,1, -0.200, 10493.672, 429.833, 52846.429 24/12/25,06:52:52,00,07,1, 11.8,1,1, -0.196, 10493.665, 429.833, 52846.429 24/12/25,06:52:52,01,07,1, 11.8,1,1, -0.196, 10493.676, 429.859, 52846.436 24/12/25,06:52:52,02,07,1, 11.8,1,1, -0.196, 10493.658, 429.858, 52846.380 24/12/25,06:52:52,03,07,1, 11.8,1,1, -0.196, 10493.644, 429.852, 52846.411 24/12/25,06:52:52,04,07,1, 11.8,1,1, -0.196, 10493.653, 429.849, 52846.396 24/12/25,06:52:52,05,07,1, 11.8,1,1, -0.196, 10493.619, 429.861, 52846.492 24/12/25,06:52:52,06,07,1, 11.8,1,1, -0.196, 10493.620, 429.839, 52846.409 24/12/25,06:52:52,07,07,1, 11.8,1,1, -0.196, 10493.626, 429.879, 52846.445 24/12/25,06:52:52,08,07,1, 11.8,1,1, -0.196, 10493.618, 429.850, 52846.456 24/12/25,06:52:52,09,07,1, 11.8,1,1, -0.196, 10493.615, 429.860, 52846.395 24/12/25,06:52:52,10,07,1, 11.8,1,1, -0.196, 10493.619, 429.856, 52846.404 24/12/25,06:52:52,11,07,1, 11.8,1,1, -0.196, 10493.611, 429.846, 52846.376 24/12/25,06:52:52,12,07,1, 11.8,1,1, -0.196, 10493.615, 429.849, 52846.365 24/12/25,06:52:52,13,07,1, 11.8,1,1, -0.196, 10493.596, 429.861, 52846.385 24/12/25,06:52:52,14,07,1, 11.8,1,1, -0.196, 10493.586, 429.863, 52846.448 24/12/25,06:52:52,15,07,1, 11.8,1,1, -0.196, 10493.595, 429.855, 52846.388 24/12/25,06:52:52,16,07,1, 11.8,1,1, -0.196, 10493.587, 429.859, 52846.455 24/12/25,06:52:52,17,07,1, 11.8,1,1, -0.196, 10493.567, 429.868, 52846.436 24/12/25,06:52:52,18,07,1, 11.8,1,1, -0.196, 10493.553, 429.868, 52846.368 24/12/25,06:52:52,19,07,1, 11.8,1,1, -0.196, 10493.543, 429.866, 52846.422 24/12/25,06:52:53,00,08,1, 11.9,1,1, -0.199, 10493.540, 429.866, 52846.422 24/12/25,06:52:53,01,08,1, 11.9,1,1, -0.199, 10493.536, 429.886, 52846.398 24/12/25,06:52:53,02,08,1, 11.9,1,1, -0.199, 10493.551, 429.870, 52846.479 24/12/25,06:52:53,03,08,1, 11.9,1,1, -0.199, 10493.538, 429.850, 52846.358 24/12/25,06:52:53,04,08,1, 11.9,1,1, -0.199, 10493.540, 429.859, 52846.374 24/12/25,06:52:53,05,08,1, 11.9,1,1, -0.199, 10493.530, 429.846, 52846.396 24/12/25,06:52:53,06,08,1, 11.9,1,1, -0.199, 10493.510, 429.887, 52846.468 24/12/25,06:52:53,07,08,1, 11.9,1,1, -0.199, 10493.543, 429.856, 52846.381 24/12/25,06:52:53,08,08,1, 11.9,1,1, -0.199, 10493.508, 429.869, 52846.450 24/12/25,06:52:53,09,08,1, 11.9,1,1, -0.199, 10493.512, 429.879, 52846.400 24/12/25,06:52:53,10,08,1, 11.9,1,1, -0.199, 10493.510, 429.854, 52846.380 24/12/25,06:52:53,11,08,1, 11.9,1,1, -0.199, 10493.511, 429.877, 52846.453 24/12/25,06:52:53,12,08,1, 11.9,1,1, -0.199, 10493.494, 429.867, 52846.419 24/12/25,06:52:53,13,08,1, 11.9,1,1, -0.199, 10493.518, 429.870, 52846.408 24/12/25,06:52:53,14,08,1, 11.9,1,1, -0.199, 10493.448, 429.864, 52846.409 24/12/25,06:52:53,15,08,1, 11.9,1,1, -0.199, 10493.485, 429.873, 52846.370 24/12/25,06:52:53,16,08,1, 11.9,1,1, -0.199, 10493.483, 429.848, 52846.375 24/12/25,06:52:53,17,08,1, 11.9,1,1, -0.199, 10493.479, 429.892, 52846.387 24/12/25,06:52:53,18,08,1, 11.9,1,1, -0.199, 10493.473, 429.865, 52846.444 24/12/25,06:52:53,19,08,1, 11.9,1,1, -0.199, 10493.481, 429.874, 52846.413 24/12/25,06:52:54,00,07,1, 11.9,1,1, -0.200, 10493.473, 429.874, 52846.413 24/12/25,06:52:54,01,07,1, 11.9,1,1, -0.200, 10493.467, 429.870, 52846.390 24/12/25,06:52:54,02,07,1, 11.9,1,1, -0.200, 10493.469, 429.905, 52846.406 24/12/25,06:52:54,03,07,1, 11.9,1,1, -0.200, 10493.448, 429.876, 52846.461 24/12/25,06:52:54,04,07,1, 11.9,1,1, -0.200, 10493.441, 429.905, 52846.506 24/12/25,06:52:54,05,07,1, 11.9,1,1, -0.200, 10493.442, 429.889, 52846.457 24/12/25,06:52:54,06,07,1, 11.9,1,1, -0.200, 10493.415, 429.869, 52846.475 24/12/25,06:52:54,07,07,1, 11.9,1,1, -0.200, 10493.408, 429.859, 52846.371 24/12/25,06:52:54,08,07,1, 11.9,1,1, -0.200, 10493.415, 429.888, 52846.401 24/12/25,06:52:54,09,07,1, 11.9,1,1, -0.200, 10493.452, 429.890, 52846.436 24/12/25,06:52:54,10,07,1, 11.9,1,1, -0.200, 10493.411, 429.909, 52846.422 24/12/25,06:52:54,11,07,1, 11.9,1,1, -0.200, 10493.412, 429.916, 52846.453 24/12/25,06:52:54,12,07,1, 11.9,1,1, -0.200, 10493.384, 429.908, 52846.455 24/12/25,06:52:54,13,07,1, 11.9,1,1, -0.200, 10493.394, 429.900, 52846.419 24/12/25,06:52:54,14,07,1, 11.9,1,1, -0.200, 10493.390, 429.907, 52846.419 24/12/25,06:52:54,15,07,1, 11.9,1,1, -0.200, 10493.385, 429.899, 52846.397 24/12/25,06:52:54,16,07,1, 11.9,1,1, -0.200, 10493.395, 429.911, 52846.439 24/12/25,06:52:54,17,07,1, 11.9,1,1, -0.200, 10493.381, 429.887, 52846.460 24/12/25,06:52:54,18,07,1, 11.9,1,1, -0.200, 10493.374, 429.880, 52846.346 24/12/25,06:52:54,19,07,1, 11.9,1,1, -0.200, 10493.392, 429.919, 52846.400 24/12/25,06:52:55,00,07,1, 11.9,1,1, -0.193, 10493.389, 429.919, 52846.400 24/12/25,06:52:55,01,07,1, 11.9,1,1, -0.193, 10493.362, 429.914, 52846.469 24/12/25,06:52:55,02,07,1, 11.9,1,1, -0.193, 10493.344, 429.929, 52846.470 24/12/25,06:52:55,03,07,1, 11.9,1,1, -0.193, 10493.337, 429.913, 52846.388 24/12/25,06:52:55,04,07,1, 11.9,1,1, -0.193, 10493.338, 429.919, 52846.432 24/12/25,06:52:55,05,07,1, 11.9,1,1, -0.193, 10493.367, 429.912, 52846.363 24/12/25,06:52:55,06,07,1, 11.9,1,1, -0.193, 10493.340, 429.932, 52846.393 24/12/25,06:52:55,07,07,1, 11.9,1,1, -0.193, 10493.339, 429.940, 52846.397 24/12/25,06:52:55,08,07,1, 11.9,1,1, -0.193, 10493.361, 429.956, 52846.485 24/12/25,06:52:55,09,07,1, 11.9,1,1, -0.193, 10493.332, 429.932, 52846.493 24/12/25,06:52:55,10,07,1, 11.9,1,1, -0.193, 10493.351, 429.977, 52846.476 24/12/25,06:52:55,11,07,1, 11.9,1,1, -0.193, 10493.329, 429.961, 52846.379 24/12/25,06:52:55,12,07,1, 11.9,1,1, -0.193, 10493.316, 429.982, 52846.442 24/12/25,06:52:55,13,07,1, 11.9,1,1, -0.193, 10493.312, 429.957, 52846.405 24/12/25,06:52:55,14,07,1, 11.9,1,1, -0.193, 10493.289, 429.962, 52846.417 24/12/25,06:52:55,15,07,1, 11.9,1,1, -0.193, 10493.305, 429.971, 52846.458 24/12/25,06:52:55,16,07,1, 11.9,1,1, -0.193, 10493.294, 429.983, 52846.442 24/12/25,06:52:55,17,07,1, 11.9,1,1, -0.193, 10493.297, 429.973, 52846.479 24/12/25,06:52:55,18,07,1, 11.9,1,1, -0.193, 10493.294, 429.976, 52846.350 24/12/25,06:52:55,19,07,1, 11.9,1,1, -0.193, 10493.281, 429.977, 52846.439 24/12/25,06:52:56,00,08,1, 11.8,1,1, -0.202, 10493.281, 429.977, 52846.439 24/12/25,06:52:56,01,08,1, 11.8,1,1, -0.202, 10493.279, 429.988, 52846.482 24/12/25,06:52:56,02,08,1, 11.8,1,1, -0.202, 10493.279, 429.994, 52846.483 24/12/25,06:52:56,03,08,1, 11.8,1,1, -0.202, 10493.259, 429.988, 52846.354 24/12/25,06:52:56,04,08,1, 11.8,1,1, -0.202, 10493.257, 429.989, 52846.482 24/12/25,06:52:56,05,08,1, 11.8,1,1, -0.202, 10493.274, 429.986, 52846.467 24/12/25,06:52:56,06,08,1, 11.8,1,1, -0.202, 10493.241, 430.022, 52846.477 24/12/25,06:52:56,07,08,1, 11.8,1,1, -0.202, 10493.248, 429.993, 52846.565 24/12/25,06:52:56,08,08,1, 11.8,1,1, -0.202, 10493.255, 429.991, 52846.444 24/12/25,06:52:56,09,08,1, 11.8,1,1, -0.202, 10493.282, 429.992, 52846.390 24/12/25,06:52:56,10,08,1, 11.8,1,1, -0.202, 10493.240, 430.004, 52846.464 24/12/25,06:52:56,11,08,1, 11.8,1,1, -0.202, 10493.248, 429.995, 52846.483 24/12/25,06:52:56,12,08,1, 11.8,1,1, -0.202, 10493.250, 430.030, 52846.501 24/12/25,06:52:56,13,08,1, 11.8,1,1, -0.202, 10493.213, 430.017, 52846.485 24/12/25,06:52:56,14,08,1, 11.8,1,1, -0.202, 10493.249, 430.017, 52846.529 24/12/25,06:52:56,15,08,1, 11.8,1,1, -0.202, 10493.235, 430.021, 52846.518 24/12/25,06:52:56,16,08,1, 11.8,1,1, -0.202, 10493.244, 430.008, 52846.418 24/12/25,06:52:56,17,08,1, 11.8,1,1, -0.202, 10493.219, 430.032, 52846.384 24/12/25,06:52:56,18,08,1, 11.8,1,1, -0.202, 10493.225, 430.031, 52846.467 24/12/25,06:52:56,19,08,1, 11.8,1,1, -0.202, 10493.221, 430.037, 52846.456 24/12/25,06:52:57,00,08,1, 11.9,1,1, -0.197, 10493.214, 430.037, 52846.456 24/12/25,06:52:57,01,08,1, 11.9,1,1, -0.197, 10493.226, 430.042, 52846.453 24/12/25,06:52:57,02,08,1, 11.9,1,1, -0.197, 10493.219, 430.069, 52846.595 24/12/25,06:52:57,03,08,1, 11.9,1,1, -0.197, 10493.186, 430.064, 52846.509 24/12/25,06:52:57,04,08,1, 11.9,1,1, -0.197, 10493.202, 430.085, 52846.517 24/12/25,06:52:57,05,08,1, 11.9,1,1, -0.197, 10493.187, 430.079, 52846.564 24/12/25,06:52:57,06,08,1, 11.9,1,1, -0.197, 10493.170, 430.062, 52846.536 24/12/25,06:52:57,07,08,1, 11.9,1,1, -0.197, 10493.172, 430.068, 52846.552 24/12/25,06:52:57,08,08,1, 11.9,1,1, -0.197, 10493.173, 430.067, 52846.533 24/12/25,06:52:57,09,08,1, 11.9,1,1, -0.197, 10493.192, 430.073, 52846.481 24/12/25,06:52:57,10,08,1, 11.9,1,1, -0.197, 10493.188, 430.083, 52846.528 24/12/25,06:52:57,11,08,1, 11.9,1,1, -0.197, 10493.172, 430.072, 52846.511 24/12/25,06:52:57,12,08,1, 11.9,1,1, -0.197, 10493.167, 430.073, 52846.494 24/12/25,06:52:57,13,08,1, 11.9,1,1, -0.197, 10493.162, 430.103, 52846.511 24/12/25,06:52:57,14,08,1, 11.9,1,1, -0.197, 10493.142, 430.089, 52846.491 24/12/25,06:52:57,15,08,1, 11.9,1,1, -0.197, 10493.133, 430.093, 52846.516 24/12/25,06:52:57,16,08,1, 11.9,1,1, -0.197, 10493.121, 430.121, 52846.537 24/12/25,06:52:57,17,08,1, 11.9,1,1, -0.197, 10493.145, 430.120, 52846.494 24/12/25,06:52:57,18,08,1, 11.9,1,1, -0.197, 10493.135, 430.102, 52846.554 24/12/25,06:52:57,19,08,1, 11.9,1,1, -0.197, 10493.141, 430.106, 52846.510 24/12/25,06:52:58,00,07,1, 12.0,1,1, -0.203, 10493.139, 430.106, 52846.510 24/12/25,06:52:58,01,07,1, 12.0,1,1, -0.203, 10493.141, 430.091, 52846.582 24/12/25,06:52:58,02,07,1, 12.0,1,1, -0.203, 10493.119, 430.115, 52846.535 24/12/25,06:52:58,03,07,1, 12.0,1,1, -0.203, 10493.142, 430.160, 52846.599 24/12/25,06:52:58,04,07,1, 12.0,1,1, -0.203, 10493.116, 430.124, 52846.608 24/12/25,06:52:58,05,07,1, 12.0,1,1, -0.203, 10493.104, 430.128, 52846.482 24/12/25,06:52:58,06,07,1, 12.0,1,1, -0.203, 10493.111, 430.118, 52846.475 24/12/25,06:52:58,07,07,1, 12.0,1,1, -0.203, 10493.129, 430.148, 52846.526 24/12/25,06:52:58,08,07,1, 12.0,1,1, -0.203, 10493.128, 430.153, 52846.567 24/12/25,06:52:58,09,07,1, 12.0,1,1, -0.203, 10493.109, 430.141, 52846.587 24/12/25,06:52:58,10,07,1, 12.0,1,1, -0.203, 10493.104, 430.176, 52846.525 24/12/25,06:52:58,11,07,1, 12.0,1,1, -0.203, 10493.081, 430.135, 52846.546 24/12/25,06:52:58,12,07,1, 12.0,1,1, -0.203, 10493.092, 430.159, 52846.566 24/12/25,06:52:58,13,07,1, 12.0,1,1, -0.203, 10493.132, 430.161, 52846.493 24/12/25,06:52:58,14,07,1, 12.0,1,1, -0.203, 10493.091, 430.165, 52846.533 24/12/25,06:52:58,15,07,1, 12.0,1,1, -0.203, 10493.093, 430.161, 52846.590 24/12/25,06:52:58,16,07,1, 12.0,1,1, -0.203, 10493.093, 430.135, 52846.593 24/12/25,06:52:58,17,07,1, 12.0,1,1, -0.203, 10493.083, 430.164, 52846.517 24/12/25,06:52:58,18,07,1, 12.0,1,1, -0.203, 10493.067, 430.166, 52846.585 24/12/25,06:52:58,19,07,1, 12.0,1,1, -0.203, 10493.072, 430.187, 52846.620 24/12/25,06:52:59,00,06,1, 11.9,1,1, -0.200, 10493.064, 430.187, 52846.620 24/12/25,06:52:59,01,06,1, 11.9,1,1, -0.200, 10493.084, 430.175, 52846.527 24/12/25,06:52:59,02,06,1, 11.9,1,1, -0.200, 10493.081, 430.184, 52846.599 24/12/25,06:52:59,03,06,1, 11.9,1,1, -0.200, 10493.073, 430.186, 52846.512 24/12/25,06:52:59,04,06,1, 11.9,1,1, -0.200, 10493.062, 430.197, 52846.546 24/12/25,06:52:59,05,06,1, 11.9,1,1, -0.200, 10493.085, 430.199, 52846.546 24/12/25,06:52:59,06,06,1, 11.9,1,1, -0.200, 10493.081, 430.203, 52846.595 24/12/25,06:52:59,07,06,1, 11.9,1,1, -0.200, 10493.068, 430.223, 52846.624 24/12/25,06:52:59,08,06,1, 11.9,1,1, -0.200, 10493.051, 430.199, 52846.598 24/12/25,06:52:59,09,06,1, 11.9,1,1, -0.200, 10493.046, 430.225, 52846.548 24/12/25,06:52:59,10,06,1, 11.9,1,1, -0.200, 10493.050, 430.225, 52846.594 24/12/25,06:52:59,11,06,1, 11.9,1,1, -0.200, 10493.051, 430.223, 52846.601 24/12/25,06:52:59,12,06,1, 11.9,1,1, -0.200, 10493.037, 430.225, 52846.576 24/12/25,06:52:59,13,06,1, 11.9,1,1, -0.200, 10493.060, 430.215, 52846.569 24/12/25,06:52:59,14,06,1, 11.9,1,1, -0.200, 10493.050, 430.227, 52846.563 24/12/25,06:52:59,15,06,1, 11.9,1,1, -0.200, 10493.044, 430.230, 52846.573 24/12/25,06:52:59,16,06,1, 11.9,1,1, -0.200, 10493.049, 430.227, 52846.576 24/12/25,06:52:59,17,06,1, 11.9,1,1, -0.200, 10493.079, 430.223, 52846.454 24/12/25,06:52:59,18,06,1, 11.9,1,1, -0.200, 10493.069, 430.253, 52846.552 24/12/25,06:52:59,19,06,1, 11.9,1,1, -0.200, 10493.076, 430.272, 52846.609 24/12/25,06:53:00,00,07,1, 11.9,1,1, -0.196, 10493.072, 430.272, 52846.609 24/12/25,06:53:00,01,07,1, 11.9,1,1, -0.196, 10493.010, 430.251, 52846.583 24/12/25,06:53:00,02,07,1, 11.9,1,1, -0.196, 10493.053, 430.259, 52846.526 24/12/25,06:53:00,03,07,1, 11.9,1,1, -0.196, 10493.045, 430.261, 52846.500 24/12/25,06:53:00,04,07,1, 11.9,1,1, -0.196, 10493.048, 430.257, 52846.546 24/12/25,06:53:00,05,07,1, 11.9,1,1, -0.196, 10493.023, 430.278, 52846.555 24/12/25,06:53:00,06,07,1, 11.9,1,1, -0.196, 10493.030, 430.259, 52846.552 24/12/25,06:53:00,07,07,1, 11.9,1,1, -0.196, 10493.034, 430.284, 52846.566 24/12/25,06:53:00,08,07,1, 11.9,1,1, -0.196, 10493.034, 430.265, 52846.543 24/12/25,06:53:00,09,07,1, 11.9,1,1, -0.196, 10493.009, 430.258, 52846.523 24/12/25,06:53:00,10,07,1, 11.9,1,1, -0.196, 10493.003, 430.283, 52846.492 24/12/25,06:53:00,11,07,1, 11.9,1,1, -0.196, 10493.014, 430.284, 52846.557 24/12/25,06:53:00,12,07,1, 11.9,1,1, -0.196, 10493.030, 430.299, 52846.553 24/12/25,06:53:00,13,07,1, 11.9,1,1, -0.196, 10493.013, 430.284, 52846.550 24/12/25,06:53:00,14,07,1, 11.9,1,1, -0.196, 10493.016, 430.298, 52846.588 24/12/25,06:53:00,15,07,1, 11.9,1,1, -0.196, 10493.031, 430.296, 52846.564 24/12/25,06:53:00,16,07,1, 11.9,1,1, -0.196, 10493.008, 430.297, 52846.548 24/12/25,06:53:00,17,07,1, 11.9,1,1, -0.196, 10492.999, 430.302, 52846.530 24/12/25,06:53:00,18,07,1, 11.9,1,1, -0.196, 10493.012, 430.306, 52846.497 24/12/25,06:53:00,19,07,1, 11.9,1,1, -0.196, 10492.994, 430.291, 52846.582 24/12/25,06:53:01,00,08,1, 11.9,1,1, -0.200, 10492.989, 430.291, 52846.582 24/12/25,06:53:01,01,08,1, 11.9,1,1, -0.200, 10492.998, 430.316, 52846.589 24/12/25,06:53:01,02,08,1, 11.9,1,1, -0.200, 10493.019, 430.335, 52846.603 24/12/25,06:53:01,03,08,1, 11.9,1,1, -0.200, 10492.977, 430.302, 52846.584 24/12/25,06:53:01,04,08,1, 11.9,1,1, -0.200, 10492.997, 430.290, 52846.484 24/12/25,06:53:01,05,08,1, 11.9,1,1, -0.200, 10492.973, 430.316, 52846.506 24/12/25,06:53:01,06,08,1, 11.9,1,1, -0.200, 10493.002, 430.329, 52846.579 24/12/25,06:53:01,07,08,1, 11.9,1,1, -0.200, 10492.960, 430.322, 52846.611 24/12/25,06:53:01,08,08,1, 11.9,1,1, -0.200, 10492.970, 430.331, 52846.508 24/12/25,06:53:01,09,08,1, 11.9,1,1, -0.200, 10492.972, 430.343, 52846.526 24/12/25,06:53:01,10,08,1, 11.9,1,1, -0.200, 10492.957, 430.337, 52846.589 24/12/25,06:53:01,11,08,1, 11.9,1,1, -0.200, 10492.978, 430.338, 52846.275 24/12/25,06:53:01,12,08,1, 11.9,1,1, -0.200, 10492.944, 430.375, 52846.681 24/12/25,06:53:01,13,08,1, 11.9,1,1, -0.200, 10492.954, 430.348, 52846.589 24/12/25,06:53:01,14,08,1, 11.9,1,1, -0.200, 10492.937, 430.350, 52846.569 24/12/25,06:53:01,15,08,1, 11.9,1,1, -0.200, 10492.959, 430.353, 52846.611 24/12/25,06:53:01,16,08,1, 11.9,1,1, -0.200, 10492.979, 430.341, 52846.579 24/12/25,06:53:01,17,08,1, 11.9,1,1, -0.200, 10492.980, 430.362, 52846.568 24/12/25,06:53:01,18,08,1, 11.9,1,1, -0.200, 10492.948, 430.363, 52846.604 24/12/25,06:53:01,19,08,1, 11.9,1,1, -0.200, 10492.950, 430.376, 52846.566 24/12/25,06:53:02,00,08,1, 11.9,1,1, -0.198, 10492.947, 430.376, 52846.566 24/12/25,06:53:02,01,08,1, 11.9,1,1, -0.198, 10492.949, 430.373, 52846.590 24/12/25,06:53:02,02,08,1, 11.9,1,1, -0.198, 10492.952, 430.375, 52846.628 24/12/25,06:53:02,03,08,1, 11.9,1,1, -0.198, 10492.967, 430.385, 52846.548 24/12/25,06:53:02,04,08,1, 11.9,1,1, -0.198, 10492.970, 430.387, 52846.575 24/12/25,06:53:02,05,08,1, 11.9,1,1, -0.198, 10492.952, 430.409, 52846.638 24/12/25,06:53:02,06,08,1, 11.9,1,1, -0.198, 10492.953, 430.403, 52846.619 24/12/25,06:53:02,07,08,1, 11.9,1,1, -0.198, 10492.943, 430.414, 52846.649 24/12/25,06:53:02,08,08,1, 11.9,1,1, -0.198, 10492.940, 430.407, 52846.595 24/12/25,06:53:02,09,08,1, 11.9,1,1, -0.198, 10492.958, 430.386, 52846.523 24/12/25,06:53:02,10,08,1, 11.9,1,1, -0.198, 10492.937, 430.389, 52846.591 24/12/25,06:53:02,11,08,1, 11.9,1,1, -0.198, 10492.958, 430.377, 52846.566 24/12/25,06:53:02,12,08,1, 11.9,1,1, -0.198, 10492.949, 430.425, 52846.556 24/12/25,06:53:02,13,08,1, 11.9,1,1, -0.198, 10492.944, 430.422, 52846.588 24/12/25,06:53:02,14,08,1, 11.9,1,1, -0.198, 10492.940, 430.422, 52846.587 24/12/25,06:53:02,15,08,1, 11.9,1,1, -0.198, 10492.930, 430.434, 52846.590 24/12/25,06:53:02,16,08,1, 11.9,1,1, -0.198, 10492.958, 430.417, 52846.669 24/12/25,06:53:02,17,08,1, 11.9,1,1, -0.198, 10492.935, 430.442, 52846.633 24/12/25,06:53:02,18,08,1, 11.9,1,1, -0.198, 10492.952, 430.455, 52846.586 24/12/25,06:53:02,19,08,1, 11.9,1,1, -0.198, 10492.946, 430.433, 52846.604 24/12/25,06:53:03,00,08,1, 12.0,1,1, -0.199, 10492.939, 430.433, 52846.604 24/12/25,06:53:03,01,08,1, 12.0,1,1, -0.199, 10492.958, 430.476, 52846.636 24/12/25,06:53:03,02,08,1, 12.0,1,1, -0.199, 10492.952, 430.450, 52846.664 24/12/25,06:53:03,03,08,1, 12.0,1,1, -0.199, 10492.946, 430.449, 52846.603 24/12/25,06:53:03,04,08,1, 12.0,1,1, -0.199, 10492.929, 430.448, 52846.556 24/12/25,06:53:03,05,08,1, 12.0,1,1, -0.199, 10492.964, 430.461, 52846.571 24/12/25,06:53:03,06,08,1, 12.0,1,1, -0.199, 10492.945, 430.465, 52846.619 24/12/25,06:53:03,07,08,1, 12.0,1,1, -0.199, 10492.925, 430.453, 52846.635 24/12/25,06:53:03,08,08,1, 12.0,1,1, -0.199, 10492.927, 430.482, 52846.618 24/12/25,06:53:03,09,08,1, 12.0,1,1, -0.199, 10492.935, 430.469, 52846.633 24/12/25,06:53:03,10,08,1, 12.0,1,1, -0.199, 10492.919, 430.468, 52846.631 24/12/25,06:53:03,11,08,1, 12.0,1,1, -0.199, 10492.926, 430.475, 52846.642 24/12/25,06:53:03,12,08,1, 12.0,1,1, -0.199, 10492.922, 430.495, 52846.653 24/12/25,06:53:03,13,08,1, 12.0,1,1, -0.199, 10492.963, 430.486, 52846.602 24/12/25,06:53:03,14,08,1, 12.0,1,1, -0.199, 10492.945, 430.502, 52846.642 24/12/25,06:53:03,15,08,1, 12.0,1,1, -0.199, 10492.917, 430.508, 52846.661 24/12/25,06:53:03,16,08,1, 12.0,1,1, -0.199, 10492.933, 430.508, 52846.596 24/12/25,06:53:03,17,08,1, 12.0,1,1, -0.199, 10492.935, 430.487, 52846.626 24/12/25,06:53:03,18,08,1, 12.0,1,1, -0.199, 10492.928, 430.497, 52846.637 24/12/25,06:53:03,19,08,1, 12.0,1,1, -0.199, 10492.938, 430.495, 52846.647 24/12/25,06:53:04,00,08,1, 11.9,1,1, -0.195, 10492.930, 430.495, 52846.647 24/12/25,06:53:04,01,08,1, 11.9,1,1, -0.195, 10492.923, 430.504, 52846.639 24/12/25,06:53:04,02,08,1, 11.9,1,1, -0.195, 10492.916, 430.537, 52846.576 24/12/25,06:53:04,03,08,1, 11.9,1,1, -0.195, 10492.907, 430.541, 52846.677 24/12/25,06:53:04,04,08,1, 11.9,1,1, -0.195, 10492.905, 430.535, 52846.649 24/12/25,06:53:04,05,08,1, 11.9,1,1, -0.195, 10492.944, 430.515, 52846.570 24/12/25,06:53:04,06,08,1, 11.9,1,1, -0.195, 10492.943, 430.535, 52846.664 24/12/25,06:53:04,07,08,1, 11.9,1,1, -0.195, 10492.926, 430.544, 52846.663 24/12/25,06:53:04,08,08,1, 11.9,1,1, -0.195, 10492.923, 430.539, 52846.525 24/12/25,06:53:04,09,08,1, 11.9,1,1, -0.195, 10492.935, 430.531, 52846.593 24/12/25,06:53:04,10,08,1, 11.9,1,1, -0.195, 10492.905, 430.553, 52846.628 24/12/25,06:53:04,11,08,1, 11.9,1,1, -0.195, 10492.899, 430.546, 52846.674 24/12/25,06:53:04,12,08,1, 11.9,1,1, -0.195, 10492.907, 430.559, 52846.604 24/12/25,06:53:04,13,08,1, 11.9,1,1, -0.195, 10492.932, 430.561, 52846.618 24/12/25,06:53:04,14,08,1, 11.9,1,1, -0.195, 10492.901, 430.577, 52846.652 24/12/25,06:53:04,15,08,1, 11.9,1,1, -0.195, 10492.926, 430.581, 52846.593 24/12/25,06:53:04,16,08,1, 11.9,1,1, -0.195, 10492.937, 430.569, 52846.625 24/12/25,06:53:04,17,08,1, 11.9,1,1, -0.195, 10492.917, 430.577, 52846.628 24/12/25,06:53:04,18,08,1, 11.9,1,1, -0.195, 10492.910, 430.606, 52846.724 24/12/25,06:53:04,19,08,1, 11.9,1,1, -0.195, 10492.919, 430.605, 52846.617 24/12/25,06:53:05,00,08,1, 11.9,1,1, -0.198, 10492.914, 430.605, 52846.617 24/12/25,06:53:05,01,08,1, 11.9,1,1, -0.198, 10492.898, 430.588, 52846.623 24/12/25,06:53:05,02,08,1, 11.9,1,1, -0.198, 10492.893, 430.598, 52846.718 24/12/25,06:53:05,03,08,1, 11.9,1,1, -0.198, 10492.913, 430.598, 52846.625 24/12/25,06:53:05,04,08,1, 11.9,1,1, -0.198, 10492.916, 430.605, 52846.622 24/12/25,06:53:05,05,08,1, 11.9,1,1, -0.198, 10492.913, 430.595, 52846.726 24/12/25,06:53:05,06,08,1, 11.9,1,1, -0.198, 10492.886, 430.634, 52846.649 24/12/25,06:53:05,07,08,1, 11.9,1,1, -0.198, 10492.894, 430.599, 52846.607 24/12/25,06:53:05,08,08,1, 11.9,1,1, -0.198, 10492.914, 430.588, 52846.625 24/12/25,06:53:05,09,08,1, 11.9,1,1, -0.198, 10492.910, 430.604, 52846.610 24/12/25,06:53:05,10,08,1, 11.9,1,1, -0.198, 10492.911, 430.629, 52846.688 24/12/25,06:53:05,11,08,1, 11.9,1,1, -0.198, 10492.924, 430.618, 52846.651 24/12/25,06:53:05,12,08,1, 11.9,1,1, -0.198, 10492.906, 430.633, 52846.747 24/12/25,06:53:05,13,08,1, 11.9,1,1, -0.198, 10492.921, 430.603, 52846.688 24/12/25,06:53:05,14,08,1, 11.9,1,1, -0.198, 10492.928, 430.656, 52846.731 24/12/25,06:53:05,15,08,1, 11.9,1,1, -0.198, 10492.916, 430.634, 52846.584 24/12/25,06:53:05,16,08,1, 11.9,1,1, -0.198, 10492.894, 430.634, 52846.683 24/12/25,06:53:05,17,08,1, 11.9,1,1, -0.198, 10492.917, 430.653, 52846.669 24/12/25,06:53:05,18,08,1, 11.9,1,1, -0.198, 10492.917, 430.657, 52846.635 24/12/25,06:53:05,19,08,1, 11.9,1,1, -0.198, 10492.911, 430.657, 52846.681 24/12/25,06:53:06,00,08,1, 11.9,1,1, -0.199, 10492.905, 430.657, 52846.681 24/12/25,06:53:06,01,08,1, 11.9,1,1, -0.199, 10492.868, 430.689, 52846.727 24/12/25,06:53:06,02,08,1, 11.9,1,1, -0.199, 10492.906, 430.663, 52846.718 24/12/25,06:53:06,03,08,1, 11.9,1,1, -0.199, 10492.901, 430.685, 52846.746 24/12/25,06:53:06,04,08,1, 11.9,1,1, -0.199, 10492.893, 430.680, 52846.772 24/12/25,06:53:06,05,08,1, 11.9,1,1, -0.199, 10492.886, 430.660, 52846.611 24/12/25,06:53:06,06,08,1, 11.9,1,1, -0.199, 10492.894, 430.701, 52846.659 24/12/25,06:53:06,07,08,1, 11.9,1,1, -0.199, 10492.878, 430.667, 52846.701 24/12/25,06:53:06,08,08,1, 11.9,1,1, -0.199, 10492.895, 430.681, 52846.666 24/12/25,06:53:06,09,08,1, 11.9,1,1, -0.199, 10492.899, 430.666, 52846.670 24/12/25,06:53:06,10,08,1, 11.9,1,1, -0.199, 10492.898, 430.691, 52846.659 24/12/25,06:53:06,11,08,1, 11.9,1,1, -0.199, 10492.878, 430.688, 52846.646 24/12/25,06:53:06,12,08,1, 11.9,1,1, -0.199, 10492.879, 430.699, 52846.640 24/12/25,06:53:06,13,08,1, 11.9,1,1, -0.199, 10492.874, 430.696, 52846.634 24/12/25,06:53:06,14,08,1, 11.9,1,1, -0.199, 10492.883, 430.695, 52846.681 24/12/25,06:53:06,15,08,1, 11.9,1,1, -0.199, 10492.882, 430.712, 52846.657 24/12/25,06:53:06,16,08,1, 11.9,1,1, -0.199, 10492.885, 430.714, 52846.651 24/12/25,06:53:06,17,08,1, 11.9,1,1, -0.199, 10492.894, 430.740, 52846.700 24/12/25,06:53:06,18,08,1, 11.9,1,1, -0.199, 10492.895, 430.719, 52846.638 24/12/25,06:53:06,19,08,1, 11.9,1,1, -0.199, 10492.898, 430.724, 52846.660 24/12/25,06:53:07,00,08,1, 11.9,1,1, -0.199, 10492.897, 430.724, 52846.660 24/12/25,06:53:07,01,08,1, 11.9,1,1, -0.199, 10492.876, 430.728, 52846.724 24/12/25,06:53:07,02,08,1, 11.9,1,1, -0.199, 10492.881, 430.736, 52846.731 24/12/25,06:53:07,03,08,1, 11.9,1,1, -0.199, 10492.873, 430.732, 52846.764 24/12/25,06:53:07,04,08,1, 11.9,1,1, -0.199, 10492.885, 430.736, 52846.763 24/12/25,06:53:07,05,08,1, 11.9,1,1, -0.199, 10492.885, 430.725, 52846.694 24/12/25,06:53:07,06,08,1, 11.9,1,1, -0.199, 10492.866, 430.740, 52846.694 24/12/25,06:53:07,07,08,1, 11.9,1,1, -0.199, 10492.877, 430.780, 52846.762 24/12/25,06:53:07,08,08,1, 11.9,1,1, -0.199, 10492.876, 430.769, 52846.751 24/12/25,06:53:07,09,08,1, 11.9,1,1, -0.199, 10492.886, 430.740, 52846.770 24/12/25,06:53:07,10,08,1, 11.9,1,1, -0.199, 10492.889, 430.763, 52846.720 24/12/25,06:53:07,11,08,1, 11.9,1,1, -0.199, 10492.876, 430.757, 52846.679 24/12/25,06:53:07,12,08,1, 11.9,1,1, -0.199, 10492.858, 430.756, 52846.660 24/12/25,06:53:07,13,08,1, 11.9,1,1, -0.199, 10492.884, 430.749, 52846.674 24/12/25,06:53:07,14,08,1, 11.9,1,1, -0.199, 10492.891, 430.762, 52846.673 24/12/25,06:53:07,15,08,1, 11.9,1,1, -0.199, 10492.889, 430.768, 52846.774 24/12/25,06:53:07,16,08,1, 11.9,1,1, -0.199, 10492.916, 430.758, 52846.699 24/12/25,06:53:07,17,08,1, 11.9,1,1, -0.199, 10492.881, 430.775, 52846.770 24/12/25,06:53:07,18,08,1, 11.9,1,1, -0.199, 10492.855, 430.796, 52846.724 24/12/25,06:53:07,19,08,1, 11.9,1,1, -0.199, 10492.896, 430.811, 52846.739 24/12/25,06:53:08,00,08,1, 11.9,1,1, -0.199, 10492.889, 430.811, 52846.739 24/12/25,06:53:08,01,08,1, 11.9,1,1, -0.199, 10492.878, 430.801, 52846.819 24/12/25,06:53:08,02,08,1, 11.9,1,1, -0.199, 10492.858, 430.793, 52846.721 24/12/25,06:53:08,03,08,1, 11.9,1,1, -0.199, 10492.884, 430.786, 52846.703 24/12/25,06:53:08,04,08,1, 11.9,1,1, -0.199, 10492.900, 430.806, 52846.722 24/12/25,06:53:08,05,08,1, 11.9,1,1, -0.199, 10492.883, 430.817, 52846.767 24/12/25,06:53:08,06,08,1, 11.9,1,1, -0.199, 10492.879, 430.803, 52846.774 24/12/25,06:53:08,07,08,1, 11.9,1,1, -0.199, 10492.874, 430.807, 52846.776 24/12/25,06:53:08,08,08,1, 11.9,1,1, -0.199, 10492.864, 430.799, 52846.778 24/12/25,06:53:08,09,08,1, 11.9,1,1, -0.199, 10492.866, 430.812, 52846.807 24/12/25,06:53:08,10,08,1, 11.9,1,1, -0.199, 10492.892, 430.818, 52846.718 24/12/25,06:53:08,11,08,1, 11.9,1,1, -0.199, 10492.885, 430.805, 52846.766 24/12/25,06:53:08,12,08,1, 11.9,1,1, -0.199, 10492.880, 430.814, 52846.759 24/12/25,06:53:08,13,08,1, 11.9,1,1, -0.199, 10492.873, 430.819, 52846.751 24/12/25,06:53:08,14,08,1, 11.9,1,1, -0.199, 10492.875, 430.830, 52846.740 24/12/25,06:53:08,15,08,1, 11.9,1,1, -0.199, 10492.864, 430.827, 52846.727 24/12/25,06:53:08,16,08,1, 11.9,1,1, -0.199, 10492.873, 430.824, 52846.746 24/12/25,06:53:08,17,08,1, 11.9,1,1, -0.199, 10492.877, 430.828, 52846.758 24/12/25,06:53:08,18,08,1, 11.9,1,1, -0.199, 10492.886, 430.842, 52846.725 24/12/25,06:53:08,19,08,1, 11.9,1,1, -0.199, 10492.891, 430.828, 52846.771 24/12/25,06:53:09,00,08,1, 11.9,1,1, -0.200, 10492.889, 430.828, 52846.771 24/12/25,06:53:09,01,08,1, 11.9,1,1, -0.200, 10492.874, 430.853, 52846.745 24/12/25,06:53:09,02,08,1, 11.9,1,1, -0.200, 10492.869, 430.858, 52846.738 24/12/25,06:53:09,03,08,1, 11.9,1,1, -0.200, 10492.867, 430.858, 52846.759 24/12/25,06:53:09,04,08,1, 11.9,1,1, -0.200, 10492.891, 430.848, 52846.773 24/12/25,06:53:09,05,08,1, 11.9,1,1, -0.200, 10492.887, 430.876, 52846.740 24/12/25,06:53:09,06,08,1, 11.9,1,1, -0.200, 10492.860, 430.861, 52846.743 24/12/25,06:53:09,07,08,1, 11.9,1,1, -0.200, 10492.875, 430.868, 52846.791 24/12/25,06:53:09,08,08,1, 11.9,1,1, -0.200, 10492.867, 430.863, 52846.743 24/12/25,06:53:09,09,08,1, 11.9,1,1, -0.200, 10492.855, 430.874, 52846.734 24/12/25,06:53:09,10,08,1, 11.9,1,1, -0.200, 10492.864, 430.878, 52846.754 24/12/25,06:53:09,11,08,1, 11.9,1,1, -0.200, 10492.866, 430.867, 52846.742 24/12/25,06:53:09,12,08,1, 11.9,1,1, -0.200, 10492.879, 430.898, 52846.727 24/12/25,06:53:09,13,08,1, 11.9,1,1, -0.200, 10492.871, 430.875, 52846.752 24/12/25,06:53:09,14,08,1, 11.9,1,1, -0.200, 10492.880, 430.880, 52846.766 24/12/25,06:53:09,15,08,1, 11.9,1,1, -0.200, 10492.834, 430.881, 52846.893 24/12/25,06:53:09,16,08,1, 11.9,1,1, -0.200, 10492.855, 430.884, 52846.712 24/12/25,06:53:09,17,08,1, 11.9,1,1, -0.200, 10492.868, 430.913, 52846.738 24/12/25,06:53:09,18,08,1, 11.9,1,1, -0.200, 10492.867, 430.891, 52846.769 24/12/25,06:53:09,19,08,1, 11.9,1,1, -0.200, 10492.872, 430.907, 52846.768 24/12/25,06:53:10,00,08,1, 11.9,1,1, -0.199, 10492.864, 430.907, 52846.768 24/12/25,06:53:10,01,08,1, 11.9,1,1, -0.199, 10492.851, 430.894, 52846.763 24/12/25,06:53:10,02,08,1, 11.9,1,1, -0.199, 10492.873, 430.911, 52846.856 24/12/25,06:53:10,03,08,1, 11.9,1,1, -0.199, 10492.850, 430.919, 52846.814 24/12/25,06:53:10,04,08,1, 11.9,1,1, -0.199, 10492.837, 430.924, 52846.813 24/12/25,06:53:10,05,08,1, 11.9,1,1, -0.199, 10492.855, 430.910, 52846.813 24/12/25,06:53:10,06,08,1, 11.9,1,1, -0.199, 10492.845, 430.888, 52846.787 24/12/25,06:53:10,07,08,1, 11.9,1,1, -0.199, 10492.843, 430.903, 52846.830 24/12/25,06:53:10,08,08,1, 11.9,1,1, -0.199, 10492.870, 430.920, 52846.801 24/12/25,06:53:10,09,08,1, 11.9,1,1, -0.199, 10492.825, 430.937, 52846.852 24/12/25,06:53:10,10,08,1, 11.9,1,1, -0.199, 10492.860, 430.903, 52846.816 24/12/25,06:53:10,11,08,1, 11.9,1,1, -0.199, 10492.843, 430.927, 52846.813 24/12/25,06:53:10,12,08,1, 11.9,1,1, -0.199, 10492.844, 430.925, 52846.751 24/12/25,06:53:10,13,08,1, 11.9,1,1, -0.199, 10492.836, 430.939, 52846.838 24/12/25,06:53:10,14,08,1, 11.9,1,1, -0.199, 10492.856, 430.936, 52846.808 24/12/25,06:53:10,15,08,1, 11.9,1,1, -0.199, 10492.846, 430.929, 52846.823 24/12/25,06:53:10,16,08,1, 11.9,1,1, -0.199, 10492.851, 430.921, 52846.772 24/12/25,06:53:10,17,08,1, 11.9,1,1, -0.199, 10492.807, 430.952, 52846.850 24/12/25,06:53:10,18,08,1, 11.9,1,1, -0.199, 10492.847, 430.943, 52846.776 24/12/25,06:53:10,19,08,1, 11.9,1,1, -0.199, 10492.855, 430.952, 52846.810 24/12/25,06:53:11,00,09,1, 11.9,1,1, -0.199, 10492.847, 430.952, 52846.810 24/12/25,06:53:11,01,09,1, 11.9,1,1, -0.199, 10492.833, 430.953, 52846.828 24/12/25,06:53:11,02,09,1, 11.9,1,1, -0.199, 10492.839, 430.960, 52846.790 24/12/25,06:53:11,03,09,1, 11.9,1,1, -0.199, 10492.819, 430.966, 52846.813 24/12/25,06:53:11,04,09,1, 11.9,1,1, -0.199, 10492.836, 430.958, 52846.836 24/12/25,06:53:11,05,09,1, 11.9,1,1, -0.199, 10492.836, 430.962, 52846.830 24/12/25,06:53:11,06,09,1, 11.9,1,1, -0.199, 10492.837, 430.974, 52846.815 24/12/25,06:53:11,07,09,1, 11.9,1,1, -0.199, 10492.837, 430.982, 52846.819 24/12/25,06:53:11,08,09,1, 11.9,1,1, -0.199, 10492.841, 430.946, 52846.829 24/12/25,06:53:11,09,09,1, 11.9,1,1, -0.199, 10492.810, 430.984, 52846.817 24/12/25,06:53:11,10,09,1, 11.9,1,1, -0.199, 10492.813, 430.977, 52846.827 24/12/25,06:53:11,11,09,1, 11.9,1,1, -0.199, 10492.826, 430.963, 52846.841 24/12/25,06:53:11,12,09,1, 11.9,1,1, -0.199, 10492.841, 430.980, 52846.842 24/12/25,06:53:11,13,09,1, 11.9,1,1, -0.199, 10492.813, 430.978, 52846.841 24/12/25,06:53:11,14,09,1, 11.9,1,1, -0.199, 10492.826, 430.948, 52846.804 24/12/25,06:53:11,15,09,1, 11.9,1,1, -0.199, 10492.820, 430.990, 52846.808 24/12/25,06:53:11,16,09,1, 11.9,1,1, -0.199, 10492.834, 430.973, 52846.828 24/12/25,06:53:11,17,09,1, 11.9,1,1, -0.199, 10492.828, 430.968, 52846.817 24/12/25,06:53:11,18,09,1, 11.9,1,1, -0.199, 10492.815, 430.982, 52846.786 24/12/25,06:53:11,19,09,1, 11.9,1,1, -0.199, 10492.831, 430.985, 52846.833 24/12/25,06:53:12,00,09,1, 11.9,1,1, -0.201, 10492.830, 430.985, 52846.833 24/12/25,06:53:12,01,09,1, 11.9,1,1, -0.201, 10492.824, 430.994, 52846.890 24/12/25,06:53:12,02,09,1, 11.9,1,1, -0.201, 10492.838, 431.002, 52846.776 24/12/25,06:53:12,03,09,1, 11.9,1,1, -0.201, 10492.830, 431.017, 52846.835 24/12/25,06:53:12,04,09,1, 11.9,1,1, -0.201, 10492.820, 430.994, 52846.813 24/12/25,06:53:12,05,09,1, 11.9,1,1, -0.201, 10492.812, 431.001, 52846.908 24/12/25,06:53:12,06,09,1, 11.9,1,1, -0.201, 10492.827, 431.021, 52846.775 24/12/25,06:53:12,07,09,1, 11.9,1,1, -0.201, 10492.830, 431.021, 52846.861 24/12/25,06:53:12,08,09,1, 11.9,1,1, -0.201, 10492.834, 431.023, 52846.825 24/12/25,06:53:12,09,09,1, 11.9,1,1, -0.201, 10492.827, 431.039, 52846.889 24/12/25,06:53:12,10,09,1, 11.9,1,1, -0.201, 10492.833, 431.057, 52846.851 24/12/25,06:53:12,11,09,1, 11.9,1,1, -0.201, 10492.814, 431.034, 52846.860 24/12/25,06:53:12,12,09,1, 11.9,1,1, -0.201, 10492.818, 431.058, 52846.894 24/12/25,06:53:12,13,09,1, 11.9,1,1, -0.201, 10492.813, 431.043, 52846.855 24/12/25,06:53:12,14,09,1, 11.9,1,1, -0.201, 10492.833, 431.028, 52846.866 24/12/25,06:53:12,15,09,1, 11.9,1,1, -0.201, 10492.807, 431.070, 52846.848 24/12/25,06:53:12,16,09,1, 11.9,1,1, -0.201, 10492.797, 431.055, 52846.875 24/12/25,06:53:12,17,09,1, 11.9,1,1, -0.201, 10492.806, 431.065, 52846.884 24/12/25,06:53:12,18,09,1, 11.9,1,1, -0.201, 10492.802, 431.070, 52846.859 24/12/25,06:53:12,19,09,1, 11.9,1,1, -0.201, 10492.786, 431.061, 52846.883 24/12/25,06:53:13,00,09,1, 11.9,1,1, -0.202, 10492.780, 431.061, 52846.883 24/12/25,06:53:13,01,09,1, 11.9,1,1, -0.202, 10492.794, 431.075, 52846.859 24/12/25,06:53:13,02,09,1, 11.9,1,1, -0.202, 10492.774, 431.088, 52846.870 24/12/25,06:53:13,03,09,1, 11.9,1,1, -0.202, 10492.806, 431.091, 52846.893 24/12/25,06:53:13,04,09,1, 11.9,1,1, -0.202, 10492.768, 431.094, 52846.875 24/12/25,06:53:13,05,09,1, 11.9,1,1, -0.202, 10492.781, 431.096, 52846.868 24/12/25,06:53:13,06,09,1, 11.9,1,1, -0.202, 10492.787, 431.094, 52846.838 24/12/25,06:53:13,07,09,1, 11.9,1,1, -0.202, 10492.795, 431.106, 52846.892 24/12/25,06:53:13,08,09,1, 11.9,1,1, -0.202, 10492.810, 431.121, 52846.892 24/12/25,06:53:13,09,09,1, 11.9,1,1, -0.202, 10492.781, 431.098, 52846.908 24/12/25,06:53:13,10,09,1, 11.9,1,1, -0.202, 10492.778, 431.116, 52846.929 24/12/25,06:53:13,11,09,1, 11.9,1,1, -0.202, 10492.790, 431.119, 52846.842 24/12/25,06:53:13,12,09,1, 11.9,1,1, -0.202, 10492.774, 431.135, 52846.900 24/12/25,06:53:13,13,09,1, 11.9,1,1, -0.202, 10492.785, 431.123, 52846.825 24/12/25,06:53:13,14,09,1, 11.9,1,1, -0.202, 10492.787, 431.123, 52846.909 24/12/25,06:53:13,15,09,1, 11.9,1,1, -0.202, 10492.786, 431.132, 52846.876 24/12/25,06:53:13,16,09,1, 11.9,1,1, -0.202, 10492.802, 431.123, 52846.865 24/12/25,06:53:13,17,09,1, 11.9,1,1, -0.202, 10492.769, 431.133, 52846.902 24/12/25,06:53:13,18,09,1, 11.9,1,1, -0.202, 10492.788, 431.154, 52846.910 24/12/25,06:53:13,19,09,1, 11.9,1,1, -0.202, 10492.756, 431.138, 52847.023 24/12/25,06:53:14,00,09,1, 11.8,1,1, -0.199, 10492.755, 431.138, 52847.023 24/12/25,06:53:14,01,09,1, 11.8,1,1, -0.199, 10492.805, 431.155, 52846.875 24/12/25,06:53:14,02,09,1, 11.8,1,1, -0.199, 10492.807, 431.167, 52846.887 24/12/25,06:53:14,03,09,1, 11.8,1,1, -0.199, 10492.766, 431.157, 52846.884 24/12/25,06:53:14,04,09,1, 11.8,1,1, -0.199, 10492.768, 431.167, 52846.924 24/12/25,06:53:14,05,09,1, 11.8,1,1, -0.199, 10492.786, 431.182, 52846.914 24/12/25,06:53:14,06,09,1, 11.8,1,1, -0.199, 10492.771, 431.189, 52846.899 24/12/25,06:53:14,07,09,1, 11.8,1,1, -0.199, 10492.779, 431.193, 52846.896 24/12/25,06:53:14,08,09,1, 11.8,1,1, -0.199, 10492.790, 431.214, 52846.905 24/12/25,06:53:14,09,09,1, 11.8,1,1, -0.199, 10492.759, 431.224, 52846.884 24/12/25,06:53:14,10,09,1, 11.8,1,1, -0.199, 10492.784, 431.211, 52846.927 24/12/25,06:53:14,11,09,1, 11.8,1,1, -0.199, 10492.788, 431.195, 52846.925 24/12/25,06:53:14,12,09,1, 11.8,1,1, -0.199, 10492.798, 431.226, 52846.932 24/12/25,06:53:14,13,09,1, 11.8,1,1, -0.199, 10492.758, 431.224, 52846.933 24/12/25,06:53:14,14,09,1, 11.8,1,1, -0.199, 10492.763, 431.237, 52846.916 24/12/25,06:53:14,15,09,1, 11.8,1,1, -0.199, 10492.783, 431.238, 52846.935 24/12/25,06:53:14,16,09,1, 11.8,1,1, -0.199, 10492.767, 431.242, 52846.927 24/12/25,06:53:14,17,09,1, 11.8,1,1, -0.199, 10492.771, 431.256, 52846.933 24/12/25,06:53:14,18,09,1, 11.8,1,1, -0.199, 10492.769, 431.232, 52846.939 24/12/25,06:53:14,19,09,1, 11.8,1,1, -0.199, 10492.765, 431.248, 52846.943 24/12/25,06:53:15,00,09,1, 11.9,1,1, -0.198, 10492.764, 431.248, 52846.943 24/12/25,06:53:15,01,09,1, 11.9,1,1, -0.198, 10492.774, 431.291, 52846.941 24/12/25,06:53:15,02,09,1, 11.9,1,1, -0.198, 10492.780, 431.276, 52846.922 24/12/25,06:53:15,03,09,1, 11.9,1,1, -0.198, 10492.780, 431.269, 52846.920 24/12/25,06:53:15,04,09,1, 11.9,1,1, -0.198, 10492.782, 431.280, 52846.955 24/12/25,06:53:15,05,09,1, 11.9,1,1, -0.198, 10492.792, 431.298, 52846.966 24/12/25,06:53:15,06,09,1, 11.9,1,1, -0.198, 10492.785, 431.305, 52846.987 24/12/25,06:53:15,07,09,1, 11.9,1,1, -0.198, 10492.767, 431.305, 52847.046 24/12/25,06:53:15,08,09,1, 11.9,1,1, -0.198, 10492.777, 431.335, 52846.964 24/12/25,06:53:15,09,09,1, 11.9,1,1, -0.198, 10492.768, 431.314, 52846.915 24/12/25,06:53:15,10,09,1, 11.9,1,1, -0.198, 10492.748, 431.329, 52846.961 24/12/25,06:53:15,11,09,1, 11.9,1,1, -0.198, 10492.769, 431.314, 52847.002 24/12/25,06:53:15,12,09,1, 11.9,1,1, -0.198, 10492.791, 431.318, 52846.951 24/12/25,06:53:15,13,09,1, 11.9,1,1, -0.198, 10492.779, 431.322, 52846.924 24/12/25,06:53:15,14,09,1, 11.9,1,1, -0.198, 10492.785, 431.339, 52846.979 24/12/25,06:53:15,15,09,1, 11.9,1,1, -0.198, 10492.756, 431.339, 52846.977 24/12/25,06:53:15,16,09,1, 11.9,1,1, -0.198, 10492.772, 431.337, 52846.956 24/12/25,06:53:15,17,09,1, 11.9,1,1, -0.198, 10492.764, 431.360, 52846.957 24/12/25,06:53:15,18,09,1, 11.9,1,1, -0.198, 10492.744, 431.347, 52846.956 24/12/25,06:53:15,19,09,1, 11.9,1,1, -0.198, 10492.756, 431.342, 52846.985 24/12/25,06:53:16,00,08,1, 11.9,1,1, -0.199, 10492.755, 431.342, 52846.985 24/12/25,06:53:16,01,08,1, 11.9,1,1, -0.199, 10492.754, 431.354, 52847.002 24/12/25,06:53:16,02,08,1, 11.9,1,1, -0.199, 10492.732, 431.358, 52846.981 24/12/25,06:53:16,03,08,1, 11.9,1,1, -0.199, 10492.735, 431.365, 52846.976 24/12/25,06:53:16,04,08,1, 11.9,1,1, -0.199, 10492.749, 431.381, 52846.999 24/12/25,06:53:16,05,08,1, 11.9,1,1, -0.199, 10492.736, 431.374, 52846.981 24/12/25,06:53:16,06,08,1, 11.9,1,1, -0.199, 10492.759, 431.382, 52846.953 24/12/25,06:53:16,07,08,1, 11.9,1,1, -0.199, 10492.745, 431.407, 52847.016 24/12/25,06:53:16,08,08,1, 11.9,1,1, -0.199, 10492.745, 431.389, 52847.023 24/12/25,06:53:16,09,08,1, 11.9,1,1, -0.199, 10492.746, 431.384, 52846.996 24/12/25,06:53:16,10,08,1, 11.9,1,1, -0.199, 10492.743, 431.390, 52847.002 24/12/25,06:53:16,11,08,1, 11.9,1,1, -0.199, 10492.753, 431.388, 52847.011 24/12/25,06:53:16,12,08,1, 11.9,1,1, -0.199, 10492.736, 431.423, 52847.010 24/12/25,06:53:16,13,08,1, 11.9,1,1, -0.199, 10492.765, 431.429, 52846.991 24/12/25,06:53:16,14,08,1, 11.9,1,1, -0.199, 10492.740, 431.435, 52847.035 24/12/25,06:53:16,15,08,1, 11.9,1,1, -0.199, 10492.748, 431.429, 52847.024 24/12/25,06:53:16,16,08,1, 11.9,1,1, -0.199, 10492.751, 431.438, 52847.045 24/12/25,06:53:16,17,08,1, 11.9,1,1, -0.199, 10492.736, 431.408, 52847.007 24/12/25,06:53:16,18,08,1, 11.9,1,1, -0.199, 10492.732, 431.451, 52847.023 24/12/25,06:53:16,19,08,1, 11.9,1,1, -0.199, 10492.756, 431.441, 52847.045 24/12/25,06:53:17,00,08,1, 11.9,1,1, -0.201, 10492.755, 431.441, 52847.045 24/12/25,06:53:17,01,08,1, 11.9,1,1, -0.201, 10492.733, 431.478, 52847.039 24/12/25,06:53:17,02,08,1, 11.9,1,1, -0.201, 10492.721, 431.448, 52847.033 24/12/25,06:53:17,03,08,1, 11.9,1,1, -0.201, 10492.726, 431.465, 52847.045 24/12/25,06:53:17,04,08,1, 11.9,1,1, -0.201, 10492.747, 431.457, 52847.020 24/12/25,06:53:17,05,08,1, 11.9,1,1, -0.201, 10492.738, 431.484, 52847.038 24/12/25,06:53:17,06,08,1, 11.9,1,1, -0.201, 10492.744, 431.455, 52847.019 24/12/25,06:53:17,07,08,1, 11.9,1,1, -0.201, 10492.730, 431.471, 52847.049 24/12/25,06:53:17,08,08,1, 11.9,1,1, -0.201, 10492.739, 431.482, 52847.051 24/12/25,06:53:17,09,08,1, 11.9,1,1, -0.201, 10492.715, 431.474, 52847.047 24/12/25,06:53:17,10,08,1, 11.9,1,1, -0.201, 10492.743, 431.501, 52847.033 24/12/25,06:53:17,11,08,1, 11.9,1,1, -0.201, 10492.732, 431.478, 52846.998 24/12/25,06:53:17,12,08,1, 11.9,1,1, -0.201, 10492.729, 431.494, 52847.049 24/12/25,06:53:17,13,08,1, 11.9,1,1, -0.201, 10492.734, 431.495, 52847.033 24/12/25,06:53:17,14,08,1, 11.9,1,1, -0.201, 10492.743, 431.497, 52847.036 24/12/25,06:53:17,15,08,1, 11.9,1,1, -0.201, 10492.751, 431.519, 52847.036 24/12/25,06:53:17,16,08,1, 11.9,1,1, -0.201, 10492.740, 431.517, 52847.039 24/12/25,06:53:17,17,08,1, 11.9,1,1, -0.201, 10492.741, 431.512, 52847.055 24/12/25,06:53:17,18,08,1, 11.9,1,1, -0.201, 10492.728, 431.513, 52847.015 24/12/25,06:53:17,19,08,1, 11.9,1,1, -0.201, 10492.731, 431.516, 52847.069 24/12/25,06:53:18,00,08,1, 11.8,1,1, -0.201, 10492.730, 431.516, 52847.069 24/12/25,06:53:18,01,08,1, 11.8,1,1, -0.201, 10492.723, 431.532, 52847.030 24/12/25,06:53:18,02,08,1, 11.8,1,1, -0.201, 10492.727, 431.521, 52847.033 24/12/25,06:53:18,03,08,1, 11.8,1,1, -0.201, 10492.735, 431.529, 52847.029 24/12/25,06:53:18,04,08,1, 11.8,1,1, -0.201, 10492.724, 431.537, 52847.046 24/12/25,06:53:18,05,08,1, 11.8,1,1, -0.201, 10492.728, 431.532, 52847.058 24/12/25,06:53:18,06,08,1, 11.8,1,1, -0.201, 10492.712, 431.546, 52847.049 24/12/25,06:53:18,07,08,1, 11.8,1,1, -0.201, 10492.696, 431.544, 52847.050 24/12/25,06:53:18,08,08,1, 11.8,1,1, -0.201, 10492.723, 431.560, 52847.042 24/12/25,06:53:18,09,08,1, 11.8,1,1, -0.201, 10492.715, 431.544, 52847.084 24/12/25,06:53:18,10,08,1, 11.8,1,1, -0.201, 10492.723, 431.559, 52847.056 24/12/25,06:53:18,11,08,1, 11.8,1,1, -0.201, 10492.725, 431.550, 52847.063 24/12/25,06:53:18,12,08,1, 11.8,1,1, -0.201, 10492.739, 431.559, 52847.091 24/12/25,06:53:18,13,08,1, 11.8,1,1, -0.201, 10492.699, 431.556, 52847.042 24/12/25,06:53:18,14,08,1, 11.8,1,1, -0.201, 10492.712, 431.584, 52847.084 24/12/25,06:53:18,15,08,1, 11.8,1,1, -0.201, 10492.718, 431.568, 52847.088 24/12/25,06:53:18,16,08,1, 11.8,1,1, -0.201, 10492.705, 431.599, 52847.057 24/12/25,06:53:18,17,08,1, 11.8,1,1, -0.201, 10492.687, 431.586, 52847.051 24/12/25,06:53:18,18,08,1, 11.8,1,1, -0.201, 10492.700, 431.601, 52847.077 24/12/25,06:53:18,19,08,1, 11.8,1,1, -0.201, 10492.688, 431.598, 52847.070 24/12/25,06:53:19,00,09,1, 12.0,1,1, -0.199, 10492.680, 431.598, 52847.070 24/12/25,06:53:19,01,09,1, 12.0,1,1, -0.199, 10492.700, 431.601, 52847.067 24/12/25,06:53:19,02,09,1, 12.0,1,1, -0.199, 10492.687, 431.602, 52847.058 24/12/25,06:53:19,03,09,1, 12.0,1,1, -0.199, 10492.685, 431.637, 52847.075 24/12/25,06:53:19,04,09,1, 12.0,1,1, -0.199, 10492.698, 431.621, 52847.061 24/12/25,06:53:19,05,09,1, 12.0,1,1, -0.199, 10492.670, 431.615, 52847.001 24/12/25,06:53:19,06,09,1, 12.0,1,1, -0.199, 10492.709, 431.645, 52847.060 24/12/25,06:53:19,07,09,1, 12.0,1,1, -0.199, 10492.665, 431.626, 52847.033 24/12/25,06:53:19,08,09,1, 12.0,1,1, -0.199, 10492.678, 431.634, 52847.040 24/12/25,06:53:19,09,09,1, 12.0,1,1, -0.199, 10492.690, 431.651, 52847.092 24/12/25,06:53:19,10,09,1, 12.0,1,1, -0.199, 10492.692, 431.640, 52847.093 24/12/25,06:53:19,11,09,1, 12.0,1,1, -0.199, 10492.678, 431.663, 52847.065 24/12/25,06:53:19,12,09,1, 12.0,1,1, -0.199, 10492.689, 431.654, 52847.084 24/12/25,06:53:19,13,09,1, 12.0,1,1, -0.199, 10492.670, 431.670, 52847.053 24/12/25,06:53:19,14,09,1, 12.0,1,1, -0.199, 10492.668, 431.683, 52847.119 24/12/25,06:53:19,15,09,1, 12.0,1,1, -0.199, 10492.680, 431.648, 52847.088 24/12/25,06:53:19,16,09,1, 12.0,1,1, -0.199, 10492.699, 431.676, 52847.115 24/12/25,06:53:19,17,09,1, 12.0,1,1, -0.199, 10492.682, 431.677, 52847.125 24/12/25,06:53:19,18,09,1, 12.0,1,1, -0.199, 10492.672, 431.707, 52847.122 24/12/25,06:53:19,19,09,1, 12.0,1,1, -0.199, 10492.660, 431.682, 52847.113 24/12/25,06:53:20,00,08,1, 11.9,1,1, -0.204, 10492.655, 431.682, 52847.113 24/12/25,06:53:20,01,08,1, 11.9,1,1, -0.204, 10492.671, 431.685, 52847.076 24/12/25,06:53:20,02,08,1, 11.9,1,1, -0.204, 10492.661, 431.706, 52847.106 24/12/25,06:53:20,03,08,1, 11.9,1,1, -0.204, 10492.663, 431.689, 52847.104 24/12/25,06:53:20,04,08,1, 11.9,1,1, -0.204, 10492.666, 431.698, 52847.131 24/12/25,06:53:20,05,08,1, 11.9,1,1, -0.204, 10492.670, 431.709, 52847.118 24/12/25,06:53:20,06,08,1, 11.9,1,1, -0.204, 10492.651, 431.740, 52847.129 24/12/25,06:53:20,07,08,1, 11.9,1,1, -0.204, 10492.666, 431.707, 52847.136 24/12/25,06:53:20,08,08,1, 11.9,1,1, -0.204, 10492.669, 431.722, 52847.125 24/12/25,06:53:20,09,08,1, 11.9,1,1, -0.204, 10492.677, 431.733, 52847.154 24/12/25,06:53:20,10,08,1, 11.9,1,1, -0.204, 10492.647, 431.729, 52847.105 24/12/25,06:53:20,11,08,1, 11.9,1,1, -0.204, 10492.656, 431.739, 52847.128 24/12/25,06:53:20,12,08,1, 11.9,1,1, -0.204, 10492.625, 431.729, 52847.118 24/12/25,06:53:20,13,08,1, 11.9,1,1, -0.204, 10492.638, 431.744, 52847.087 24/12/25,06:53:20,14,08,1, 11.9,1,1, -0.204, 10492.666, 431.775, 52847.132 24/12/25,06:53:20,15,08,1, 11.9,1,1, -0.204, 10492.659, 431.742, 52847.100 24/12/25,06:53:20,16,08,1, 11.9,1,1, -0.204, 10492.653, 431.745, 52847.088 24/12/25,06:53:20,17,08,1, 11.9,1,1, -0.204, 10492.659, 431.747, 52847.108 24/12/25,06:53:20,18,08,1, 11.9,1,1, -0.204, 10492.664, 431.760, 52847.118 24/12/25,06:53:20,19,08,1, 11.9,1,1, -0.204, 10492.659, 431.763, 52847.110 24/12/25,06:53:21,00,08,1, 11.8,1,1, -0.201, 10492.655, 431.763, 52847.110 24/12/25,06:53:21,01,08,1, 11.8,1,1, -0.201, 10492.636, 431.757, 52847.087 24/12/25,06:53:21,02,08,1, 11.8,1,1, -0.201, 10492.646, 431.758, 52847.117 24/12/25,06:53:21,03,08,1, 11.8,1,1, -0.201, 10492.664, 431.770, 52847.099 24/12/25,06:53:21,04,08,1, 11.8,1,1, -0.201, 10492.671, 431.773, 52847.101 24/12/25,06:53:21,05,08,1, 11.8,1,1, -0.201, 10492.661, 431.766, 52847.107 24/12/25,06:53:21,06,08,1, 11.8,1,1, -0.201, 10492.649, 431.780, 52847.060 24/12/25,06:53:21,07,08,1, 11.8,1,1, -0.201, 10492.679, 431.787, 52847.107 24/12/25,06:53:21,08,08,1, 11.8,1,1, -0.201, 10492.644, 431.800, 52847.105 24/12/25,06:53:21,09,08,1, 11.8,1,1, -0.201, 10492.640, 431.805, 52847.119 24/12/25,06:53:21,10,08,1, 11.8,1,1, -0.201, 10492.667, 431.792, 52847.136 24/12/25,06:53:21,11,08,1, 11.8,1,1, -0.201, 10492.636, 431.791, 52847.137 24/12/25,06:53:21,12,08,1, 11.8,1,1, -0.201, 10492.658, 431.814, 52847.158 24/12/25,06:53:21,13,08,1, 11.8,1,1, -0.201, 10492.640, 431.815, 52847.154 24/12/25,06:53:21,14,08,1, 11.8,1,1, -0.201, 10492.666, 431.797, 52846.948 24/12/25,06:53:21,15,08,1, 11.8,1,1, -0.201, 10492.645, 431.807, 52847.049 24/12/25,06:53:21,16,08,1, 11.8,1,1, -0.201, 10492.626, 431.831, 52847.104 24/12/25,06:53:21,17,08,1, 11.8,1,1, -0.201, 10492.644, 431.831, 52847.102 24/12/25,06:53:21,18,08,1, 11.8,1,1, -0.201, 10492.642, 431.833, 52847.076 24/12/25,06:53:21,19,08,1, 11.8,1,1, -0.201, 10492.643, 431.808, 52847.077 24/12/25,06:53:22,00,08,1, 11.9,1,1, -0.198, 10492.638, 431.808, 52847.077 24/12/25,06:53:22,01,08,1, 11.9,1,1, -0.198, 10492.631, 431.841, 52847.116 24/12/25,06:53:22,02,08,1, 11.9,1,1, -0.198, 10492.636, 431.850, 52847.089 24/12/25,06:53:22,03,08,1, 11.9,1,1, -0.198, 10492.645, 431.857, 52847.147 24/12/25,06:53:22,04,08,1, 11.9,1,1, -0.198, 10492.628, 431.850, 52847.138 24/12/25,06:53:22,05,08,1, 11.9,1,1, -0.198, 10492.664, 431.849, 52847.180 24/12/25,06:53:22,06,08,1, 11.9,1,1, -0.198, 10492.662, 431.855, 52847.049 24/12/25,06:53:22,07,08,1, 11.9,1,1, -0.198, 10492.659, 431.865, 52847.041 24/12/25,06:53:22,08,08,1, 11.9,1,1, -0.198, 10492.651, 431.858, 52847.086 24/12/25,06:53:22,09,08,1, 11.9,1,1, -0.198, 10492.643, 431.862, 52847.066 24/12/25,06:53:22,10,08,1, 11.9,1,1, -0.198, 10492.649, 431.857, 52847.090 24/12/25,06:53:22,11,08,1, 11.9,1,1, -0.198, 10492.632, 431.869, 52847.155 24/12/25,06:53:22,12,08,1, 11.9,1,1, -0.198, 10492.629, 431.876, 52847.057 24/12/25,06:53:22,13,08,1, 11.9,1,1, -0.198, 10492.643, 431.897, 52847.059 24/12/25,06:53:22,14,08,1, 11.9,1,1, -0.198, 10492.646, 431.919, 52847.138 24/12/25,06:53:22,15,08,1, 11.9,1,1, -0.198, 10492.647, 431.927, 52847.156 24/12/25,06:53:22,16,08,1, 11.9,1,1, -0.198, 10492.637, 431.892, 52847.126 24/12/25,06:53:22,17,08,1, 11.9,1,1, -0.198, 10492.632, 431.906, 52847.149 24/12/25,06:53:22,18,08,1, 11.9,1,1, -0.198, 10492.655, 431.879, 52847.082 24/12/25,06:53:22,19,08,1, 11.9,1,1, -0.198, 10492.642, 431.914, 52847.165 24/12/25,06:53:23,00,08,1, 12.0,1,1, -0.201, 10492.638, 431.914, 52847.165 24/12/25,06:53:23,01,08,1, 12.0,1,1, -0.201, 10492.642, 431.934, 52847.167 24/12/25,06:53:23,02,08,1, 12.0,1,1, -0.201, 10492.660, 431.928, 52847.101 24/12/25,06:53:23,03,08,1, 12.0,1,1, -0.201, 10492.648, 431.933, 52847.074 24/12/25,06:53:23,04,08,1, 12.0,1,1, -0.201, 10492.670, 431.934, 52847.098 24/12/25,06:53:23,05,08,1, 12.0,1,1, -0.201, 10492.665, 431.946, 52847.107 24/12/25,06:53:23,06,08,1, 12.0,1,1, -0.201, 10492.648, 431.970, 52847.124 24/12/25,06:53:23,07,08,1, 12.0,1,1, -0.201, 10492.638, 431.951, 52847.134 24/12/25,06:53:23,08,08,1, 12.0,1,1, -0.201, 10492.647, 431.958, 52847.149 24/12/25,06:53:23,09,08,1, 12.0,1,1, -0.201, 10492.637, 431.944, 52847.130 24/12/25,06:53:23,10,08,1, 12.0,1,1, -0.201, 10492.657, 431.965, 52847.145 24/12/25,06:53:23,11,08,1, 12.0,1,1, -0.201, 10492.653, 431.967, 52847.116 24/12/25,06:53:23,12,08,1, 12.0,1,1, -0.201, 10492.647, 431.957, 52847.155 24/12/25,06:53:23,13,08,1, 12.0,1,1, -0.201, 10492.630, 432.000, 52847.123 24/12/25,06:53:23,14,08,1, 12.0,1,1, -0.201, 10492.632, 431.984, 52847.144 24/12/25,06:53:23,15,08,1, 12.0,1,1, -0.201, 10492.621, 431.958, 52847.168 24/12/25,06:53:23,16,08,1, 12.0,1,1, -0.201, 10492.637, 431.974, 52847.092 24/12/25,06:53:23,17,08,1, 12.0,1,1, -0.201, 10492.638, 431.994, 52847.176 24/12/25,06:53:23,18,08,1, 12.0,1,1, -0.201, 10492.643, 431.983, 52847.101 24/12/25,06:53:23,19,08,1, 12.0,1,1, -0.201, 10492.651, 431.972, 52847.145 24/12/25,06:53:24,00,08,1, 11.8,1,1, -0.199, 10492.647, 431.972, 52847.145 24/12/25,06:53:24,01,08,1, 11.8,1,1, -0.199, 10492.658, 432.002, 52847.150 24/12/25,06:53:24,02,08,1, 11.8,1,1, -0.199, 10492.628, 431.985, 52847.168 24/12/25,06:53:24,03,08,1, 11.8,1,1, -0.199, 10492.626, 431.993, 52847.110 24/12/25,06:53:24,04,08,1, 11.8,1,1, -0.199, 10492.642, 432.014, 52847.116 24/12/25,06:53:24,05,08,1, 11.8,1,1, -0.199, 10492.619, 432.010, 52847.155 24/12/25,06:53:24,06,08,1, 11.8,1,1, -0.199, 10492.640, 432.016, 52847.063 24/12/25,06:53:24,07,08,1, 11.8,1,1, -0.199, 10492.645, 432.013, 52847.125 24/12/25,06:53:24,08,08,1, 11.8,1,1, -0.199, 10492.640, 432.006, 52847.113 24/12/25,06:53:24,09,08,1, 11.8,1,1, -0.199, 10492.654, 432.026, 52847.110 24/12/25,06:53:24,10,08,1, 11.8,1,1, -0.199, 10492.651, 432.035, 52847.152 24/12/25,06:53:24,11,08,1, 11.8,1,1, -0.199, 10492.641, 432.043, 52847.140 24/12/25,06:53:24,12,08,1, 11.8,1,1, -0.199, 10492.638, 432.038, 52847.146 24/12/25,06:53:24,13,08,1, 11.8,1,1, -0.199, 10492.642, 432.045, 52847.109 24/12/25,06:53:24,14,08,1, 11.8,1,1, -0.199, 10492.664, 432.036, 52847.170 24/12/25,06:53:24,15,08,1, 11.8,1,1, -0.199, 10492.659, 432.034, 52847.153 24/12/25,06:53:24,16,08,1, 11.8,1,1, -0.199, 10492.658, 432.082, 52847.164 24/12/25,06:53:24,17,08,1, 11.8,1,1, -0.199, 10492.654, 432.082, 52847.167 24/12/25,06:53:24,18,08,1, 11.8,1,1, -0.199, 10492.673, 432.046, 52847.117 24/12/25,06:53:24,19,08,1, 11.8,1,1, -0.199, 10492.636, 432.073, 52847.139 24/12/25,06:53:25,00,08,1, 12.0,1,1, -0.200, 10492.630, 432.073, 52847.139 24/12/25,06:53:25,01,08,1, 12.0,1,1, -0.200, 10492.630, 432.062, 52847.182 24/12/25,06:53:25,02,08,1, 12.0,1,1, -0.200, 10492.663, 432.075, 52847.203 24/12/25,06:53:25,03,08,1, 12.0,1,1, -0.200, 10492.658, 432.071, 52847.162 24/12/25,06:53:25,04,08,1, 12.0,1,1, -0.200, 10492.689, 432.096, 52847.154 24/12/25,06:53:25,05,08,1, 12.0,1,1, -0.200, 10492.663, 432.084, 52847.145 24/12/25,06:53:25,06,08,1, 12.0,1,1, -0.200, 10492.677, 432.099, 52847.199 24/12/25,06:53:25,07,08,1, 12.0,1,1, -0.200, 10492.682, 432.101, 52847.202 24/12/25,06:53:25,08,08,1, 12.0,1,1, -0.200, 10492.697, 432.110, 52847.153 24/12/25,06:53:25,09,08,1, 12.0,1,1, -0.200, 10492.695, 432.099, 52847.122 24/12/25,06:53:25,10,08,1, 12.0,1,1, -0.200, 10492.681, 432.124, 52847.166 24/12/25,06:53:25,11,08,1, 12.0,1,1, -0.200, 10492.679, 432.108, 52847.110 24/12/25,06:53:25,12,08,1, 12.0,1,1, -0.200, 10492.686, 432.135, 52847.175 24/12/25,06:53:25,13,08,1, 12.0,1,1, -0.200, 10492.688, 432.136, 52847.185 24/12/25,06:53:25,14,08,1, 12.0,1,1, -0.200, 10492.707, 432.151, 52847.206 24/12/25,06:53:25,15,08,1, 12.0,1,1, -0.200, 10492.719, 432.122, 52847.187 24/12/25,06:53:25,16,08,1, 12.0,1,1, -0.200, 10492.711, 432.139, 52847.124 24/12/25,06:53:25,17,08,1, 12.0,1,1, -0.200, 10492.728, 432.140, 52847.152 24/12/25,06:53:25,18,08,1, 12.0,1,1, -0.200, 10492.684, 432.160, 52847.166 24/12/25,06:53:25,19,08,1, 12.0,1,1, -0.200, 10492.689, 432.151, 52847.162 24/12/25,06:53:26,00,08,1, 11.9,1,1, -0.201, 10492.688, 432.151, 52847.162 24/12/25,06:53:26,01,08,1, 11.9,1,1, -0.201, 10492.695, 432.151, 52847.173 24/12/25,06:53:26,02,08,1, 11.9,1,1, -0.201, 10492.704, 432.157, 52847.181 24/12/25,06:53:26,03,08,1, 11.9,1,1, -0.201, 10492.729, 432.172, 52847.166 24/12/25,06:53:26,04,08,1, 11.9,1,1, -0.201, 10492.706, 432.187, 52847.149 24/12/25,06:53:26,05,08,1, 11.9,1,1, -0.201, 10492.717, 432.182, 52847.143 24/12/25,06:53:26,06,08,1, 11.9,1,1, -0.201, 10492.703, 432.202, 52847.146 24/12/25,06:53:26,07,08,1, 11.9,1,1, -0.201, 10492.707, 432.181, 52847.185 24/12/25,06:53:26,08,08,1, 11.9,1,1, -0.201, 10492.739, 432.205, 52847.203 24/12/25,06:53:26,09,08,1, 11.9,1,1, -0.201, 10492.741, 432.192, 52847.187 24/12/25,06:53:26,10,08,1, 11.9,1,1, -0.201, 10492.727, 432.181, 52847.153 24/12/25,06:53:26,11,08,1, 11.9,1,1, -0.201, 10492.744, 432.198, 52847.144 24/12/25,06:53:26,12,08,1, 11.9,1,1, -0.201, 10492.713, 432.202, 52847.144 24/12/25,06:53:26,13,08,1, 11.9,1,1, -0.201, 10492.725, 432.219, 52847.146 24/12/25,06:53:26,14,08,1, 11.9,1,1, -0.201, 10492.748, 432.214, 52847.111 24/12/25,06:53:26,15,08,1, 11.9,1,1, -0.201, 10492.753, 432.224, 52847.218 24/12/25,06:53:26,16,08,1, 11.9,1,1, -0.201, 10492.761, 432.228, 52847.161 24/12/25,06:53:26,17,08,1, 11.9,1,1, -0.201, 10492.750, 432.231, 52847.220 24/12/25,06:53:26,18,08,1, 11.9,1,1, -0.201, 10492.746, 432.244, 52847.245 24/12/25,06:53:26,19,08,1, 11.9,1,1, -0.201, 10492.738, 432.235, 52847.201 24/12/25,06:53:27,00,08,1, 11.8,1,1, -0.202, 10492.730, 432.235, 52847.201 24/12/25,06:53:27,01,08,1, 11.8,1,1, -0.202, 10492.767, 432.246, 52847.136 24/12/25,06:53:27,02,08,1, 11.8,1,1, -0.202, 10492.761, 432.256, 52847.212 24/12/25,06:53:27,03,08,1, 11.8,1,1, -0.202, 10492.748, 432.266, 52847.161 24/12/25,06:53:27,04,08,1, 11.8,1,1, -0.202, 10492.771, 432.269, 52847.152 24/12/25,06:53:27,05,08,1, 11.8,1,1, -0.202, 10492.757, 432.283, 52847.134 24/12/25,06:53:27,06,08,1, 11.8,1,1, -0.202, 10492.765, 432.288, 52847.222 24/12/25,06:53:27,07,08,1, 11.8,1,1, -0.202, 10492.766, 432.270, 52847.224 24/12/25,06:53:27,08,08,1, 11.8,1,1, -0.202, 10492.764, 432.274, 52847.133 24/12/25,06:53:27,09,08,1, 11.8,1,1, -0.202, 10492.774, 432.293, 52847.245 24/12/25,06:53:27,10,08,1, 11.8,1,1, -0.202, 10492.774, 432.280, 52847.125 24/12/25,06:53:27,11,08,1, 11.8,1,1, -0.202, 10492.777, 432.309, 52847.163 24/12/25,06:53:27,12,08,1, 11.8,1,1, -0.202, 10492.775, 432.315, 52847.166 24/12/25,06:53:27,13,08,1, 11.8,1,1, -0.202, 10492.794, 432.326, 52847.213 24/12/25,06:53:27,14,08,1, 11.8,1,1, -0.202, 10492.797, 432.311, 52847.177 24/12/25,06:53:27,15,08,1, 11.8,1,1, -0.202, 10492.803, 432.317, 52847.232 24/12/25,06:53:27,16,08,1, 11.8,1,1, -0.202, 10492.781, 432.332, 52847.208 24/12/25,06:53:27,17,08,1, 11.8,1,1, -0.202, 10492.788, 432.343, 52847.222 24/12/25,06:53:27,18,08,1, 11.8,1,1, -0.202, 10492.816, 432.340, 52847.207 24/12/25,06:53:27,19,08,1, 11.8,1,1, -0.202, 10492.813, 432.344, 52847.270 24/12/25,06:53:28,00,08,1, 11.9,1,1, -0.197, 10492.805, 432.344, 52847.270 24/12/25,06:53:28,01,08,1, 11.9,1,1, -0.197, 10492.817, 432.344, 52847.143 24/12/25,06:53:28,02,08,1, 11.9,1,1, -0.197, 10492.807, 432.356, 52847.151 24/12/25,06:53:28,03,08,1, 11.9,1,1, -0.197, 10492.832, 432.364, 52847.215 24/12/25,06:53:28,04,08,1, 11.9,1,1, -0.197, 10492.833, 432.351, 52847.190 24/12/25,06:53:28,05,08,1, 11.9,1,1, -0.197, 10492.846, 432.364, 52847.225 24/12/25,06:53:28,06,08,1, 11.9,1,1, -0.197, 10492.832, 432.361, 52847.143 24/12/25,06:53:28,07,08,1, 11.9,1,1, -0.197, 10492.818, 432.370, 52847.286 24/12/25,06:53:28,08,08,1, 11.9,1,1, -0.197, 10492.832, 432.399, 52847.212 24/12/25,06:53:28,09,08,1, 11.9,1,1, -0.197, 10492.845, 432.387, 52847.218 24/12/25,06:53:28,10,08,1, 11.9,1,1, -0.197, 10492.843, 432.406, 52847.237 24/12/25,06:53:28,11,08,1, 11.9,1,1, -0.197, 10492.845, 432.417, 52847.189 24/12/25,06:53:28,12,08,1, 11.9,1,1, -0.197, 10492.832, 432.405, 52847.167 24/12/25,06:53:28,13,08,1, 11.9,1,1, -0.197, 10492.836, 432.441, 52847.197 24/12/25,06:53:28,14,08,1, 11.9,1,1, -0.197, 10492.842, 432.414, 52847.191 24/12/25,06:53:28,15,08,1, 11.9,1,1, -0.197, 10492.852, 432.406, 52847.230 24/12/25,06:53:28,16,08,1, 11.9,1,1, -0.197, 10492.867, 432.413, 52847.218 24/12/25,06:53:28,17,08,1, 11.9,1,1, -0.197, 10492.834, 432.421, 52847.227 24/12/25,06:53:28,18,08,1, 11.9,1,1, -0.197, 10492.879, 432.430, 52847.214 24/12/25,06:53:28,19,08,1, 11.9,1,1, -0.197, 10492.863, 432.422, 52847.155 24/12/25,06:53:29,00,08,1, 12.0,1,1, -0.197, 10492.855, 432.422, 52847.155 24/12/25,06:53:29,01,08,1, 12.0,1,1, -0.197, 10492.888, 432.439, 52847.206 24/12/25,06:53:29,02,08,1, 12.0,1,1, -0.197, 10492.868, 432.427, 52847.189 24/12/25,06:53:29,03,08,1, 12.0,1,1, -0.197, 10492.889, 432.433, 52847.210 24/12/25,06:53:29,04,08,1, 12.0,1,1, -0.197, 10492.925, 432.441, 52847.224 24/12/25,06:53:29,05,08,1, 12.0,1,1, -0.197, 10492.870, 432.461, 52847.250 24/12/25,06:53:29,06,08,1, 12.0,1,1, -0.197, 10492.876, 432.473, 52847.246 24/12/25,06:53:29,07,08,1, 12.0,1,1, -0.197, 10492.907, 432.460, 52847.229 24/12/25,06:53:29,08,08,1, 12.0,1,1, -0.197, 10492.884, 432.479, 52847.107 24/12/25,06:53:29,09,08,1, 12.0,1,1, -0.197, 10492.913, 432.497, 52847.203 24/12/25,06:53:29,10,08,1, 12.0,1,1, -0.197, 10492.901, 432.517, 52847.214 24/12/25,06:53:29,11,08,1, 12.0,1,1, -0.197, 10492.897, 432.483, 52847.167 24/12/25,06:53:29,12,08,1, 12.0,1,1, -0.197, 10492.922, 432.489, 52847.199 24/12/25,06:53:29,13,08,1, 12.0,1,1, -0.197, 10492.916, 432.512, 52847.185 24/12/25,06:53:29,14,08,1, 12.0,1,1, -0.197, 10492.918, 432.534, 52847.196 24/12/25,06:53:29,15,08,1, 12.0,1,1, -0.197, 10492.931, 432.529, 52847.219 24/12/25,06:53:29,16,08,1, 12.0,1,1, -0.197, 10492.947, 432.552, 52847.222 24/12/25,06:53:29,17,08,1, 12.0,1,1, -0.197, 10492.914, 432.544, 52847.281 24/12/25,06:53:29,18,08,1, 12.0,1,1, -0.197, 10492.917, 432.565, 52847.224 24/12/25,06:53:29,19,08,1, 12.0,1,1, -0.197, 10492.918, 432.543, 52847.157 24/12/25,06:53:30,00,08,1, 12.0,1,1, -0.200, 10492.914, 432.543, 52847.157 24/12/25,06:53:30,01,08,1, 12.0,1,1, -0.200, 10492.936, 432.544, 52847.233 24/12/25,06:53:30,02,08,1, 12.0,1,1, -0.200, 10492.937, 432.564, 52847.250 24/12/25,06:53:30,03,08,1, 12.0,1,1, -0.200, 10492.953, 432.583, 52847.199 24/12/25,06:53:30,04,08,1, 12.0,1,1, -0.200, 10492.947, 432.585, 52847.236 24/12/25,06:53:30,05,08,1, 12.0,1,1, -0.200, 10492.945, 432.590, 52847.221 24/12/25,06:53:30,06,08,1, 12.0,1,1, -0.200, 10492.968, 432.587, 52847.246 24/12/25,06:53:30,07,08,1, 12.0,1,1, -0.200, 10492.970, 432.602, 52847.231 24/12/25,06:53:30,08,08,1, 12.0,1,1, -0.200, 10492.953, 432.594, 52847.204 24/12/25,06:53:30,09,08,1, 12.0,1,1, -0.200, 10492.973, 432.603, 52847.174 24/12/25,06:53:30,10,08,1, 12.0,1,1, -0.200, 10492.966, 432.626, 52847.216 24/12/25,06:53:30,11,08,1, 12.0,1,1, -0.200, 10492.969, 432.616, 52847.200 24/12/25,06:53:30,12,08,1, 12.0,1,1, -0.200, 10492.962, 432.614, 52847.245 24/12/25,06:53:30,13,08,1, 12.0,1,1, -0.200, 10492.951, 432.655, 52847.216 24/12/25,06:53:30,14,08,1, 12.0,1,1, -0.200, 10492.986, 432.660, 52847.258 24/12/25,06:53:30,15,08,1, 12.0,1,1, -0.200, 10493.006, 432.647, 52847.237 24/12/25,06:53:30,16,08,1, 12.0,1,1, -0.200, 10493.002, 432.662, 52847.261 24/12/25,06:53:30,17,08,1, 12.0,1,1, -0.200, 10492.990, 432.672, 52847.189 24/12/25,06:53:30,18,08,1, 12.0,1,1, -0.200, 10493.008, 432.684, 52847.182 24/12/25,06:53:30,19,08,1, 12.0,1,1, -0.200, 10493.006, 432.688, 52847.205 24/12/25,06:53:31,00,08,1, 11.8,1,1, -0.196, 10493.006, 432.688, 52847.205 24/12/25,06:53:31,01,08,1, 11.8,1,1, -0.196, 10493.018, 432.678, 52847.169 24/12/25,06:53:31,02,08,1, 11.8,1,1, -0.196, 10493.018, 432.690, 52847.307 24/12/25,06:53:31,03,08,1, 11.8,1,1, -0.196, 10493.036, 432.700, 52847.162 24/12/25,06:53:31,04,08,1, 11.8,1,1, -0.196, 10493.026, 432.719, 52847.293 24/12/25,06:53:31,05,08,1, 11.8,1,1, -0.196, 10493.032, 432.716, 52847.209 24/12/25,06:53:31,06,08,1, 11.8,1,1, -0.196, 10493.012, 432.721, 52847.216 24/12/25,06:53:31,07,08,1, 11.8,1,1, -0.196, 10493.027, 432.725, 52847.254 24/12/25,06:53:31,08,08,1, 11.8,1,1, -0.196, 10493.046, 432.719, 52847.248 24/12/25,06:53:31,09,08,1, 11.8,1,1, -0.196, 10493.033, 432.744, 52847.262 24/12/25,06:53:31,10,08,1, 11.8,1,1, -0.196, 10493.044, 432.736, 52847.247 24/12/25,06:53:31,11,08,1, 11.8,1,1, -0.196, 10493.031, 432.758, 52847.254 24/12/25,06:53:31,12,08,1, 11.8,1,1, -0.196, 10493.061, 432.765, 52847.239 24/12/25,06:53:31,13,08,1, 11.8,1,1, -0.196, 10493.079, 432.771, 52847.232 24/12/25,06:53:31,14,08,1, 11.8,1,1, -0.196, 10493.053, 432.758, 52847.264 24/12/25,06:53:31,15,08,1, 11.8,1,1, -0.196, 10493.068, 432.781, 52847.261 24/12/25,06:53:31,16,08,1, 11.8,1,1, -0.196, 10493.080, 432.788, 52847.210 24/12/25,06:53:31,17,08,1, 11.8,1,1, -0.196, 10493.107, 432.788, 52847.247 24/12/25,06:53:31,18,08,1, 11.8,1,1, -0.196, 10493.110, 432.784, 52847.251 24/12/25,06:53:31,19,08,1, 11.8,1,1, -0.196, 10493.072, 432.800, 52847.250 24/12/25,06:53:32,00,08,1, 11.8,1,1, -0.199, 10493.064, 432.800, 52847.250 24/12/25,06:53:32,01,08,1, 11.8,1,1, -0.199, 10493.106, 432.810, 52847.280 24/12/25,06:53:32,02,08,1, 11.8,1,1, -0.199, 10493.104, 432.808, 52847.048 24/12/25,06:53:32,03,08,1, 11.8,1,1, -0.199, 10493.079, 432.856, 52847.311 24/12/25,06:53:32,04,08,1, 11.8,1,1, -0.199, 10493.088, 432.832, 52847.261 24/12/25,06:53:32,05,08,1, 11.8,1,1, -0.199, 10493.119, 432.860, 52847.269 24/12/25,06:53:32,06,08,1, 11.8,1,1, -0.199, 10493.106, 432.857, 52847.283 24/12/25,06:53:32,07,08,1, 11.8,1,1, -0.199, 10493.121, 432.846, 52847.282 24/12/25,06:53:32,08,08,1, 11.8,1,1, -0.199, 10493.122, 432.878, 52847.312 24/12/25,06:53:32,09,08,1, 11.8,1,1, -0.199, 10493.140, 432.860, 52847.318 24/12/25,06:53:32,10,08,1, 11.8,1,1, -0.199, 10493.150, 432.874, 52847.265 24/12/25,06:53:32,11,08,1, 11.8,1,1, -0.199, 10493.160, 432.882, 52847.247 24/12/25,06:53:32,12,08,1, 11.8,1,1, -0.199, 10493.161, 432.887, 52847.240 24/12/25,06:53:32,13,08,1, 11.8,1,1, -0.199, 10493.160, 432.888, 52847.209 24/12/25,06:53:32,14,08,1, 11.8,1,1, -0.199, 10493.170, 432.886, 52847.224 24/12/25,06:53:32,15,08,1, 11.8,1,1, -0.199, 10493.167, 432.891, 52847.238 24/12/25,06:53:32,16,08,1, 11.8,1,1, -0.199, 10493.167, 432.904, 52847.327 24/12/25,06:53:32,17,08,1, 11.8,1,1, -0.199, 10493.173, 432.924, 52847.316 24/12/25,06:53:32,18,08,1, 11.8,1,1, -0.199, 10493.179, 432.936, 52847.351 24/12/25,06:53:32,19,08,1, 11.8,1,1, -0.199, 10493.195, 432.925, 52847.235 24/12/25,06:53:33,00,08,1, 11.9,1,1, -0.198, 10493.189, 432.925, 52847.235 24/12/25,06:53:33,01,08,1, 11.9,1,1, -0.198, 10493.180, 432.948, 52847.261 24/12/25,06:53:33,02,08,1, 11.9,1,1, -0.198, 10493.183, 432.938, 52847.203 24/12/25,06:53:33,03,08,1, 11.9,1,1, -0.198, 10493.188, 432.964, 52847.267 24/12/25,06:53:33,04,08,1, 11.9,1,1, -0.198, 10493.198, 432.983, 52847.234 24/12/25,06:53:33,05,08,1, 11.9,1,1, -0.198, 10493.184, 432.955, 52847.250 24/12/25,06:53:33,06,08,1, 11.9,1,1, -0.198, 10493.222, 432.955, 52847.234 24/12/25,06:53:33,07,08,1, 11.9,1,1, -0.198, 10493.203, 432.956, 52847.220 24/12/25,06:53:33,08,08,1, 11.9,1,1, -0.198, 10493.211, 432.994, 52847.271 24/12/25,06:53:33,09,08,1, 11.9,1,1, -0.198, 10493.218, 432.981, 52847.285 24/12/25,06:53:33,10,08,1, 11.9,1,1, -0.198, 10493.213, 433.012, 52847.351 24/12/25,06:53:33,11,08,1, 11.9,1,1, -0.198, 10493.208, 433.007, 52847.277 24/12/25,06:53:33,12,08,1, 11.9,1,1, -0.198, 10493.238, 432.978, 52847.244 24/12/25,06:53:33,13,08,1, 11.9,1,1, -0.198, 10493.246, 433.018, 52847.265 24/12/25,06:53:33,14,08,1, 11.9,1,1, -0.198, 10493.240, 433.019, 52847.297 24/12/25,06:53:33,15,08,1, 11.9,1,1, -0.198, 10493.253, 433.028, 52847.318 24/12/25,06:53:33,16,08,1, 11.9,1,1, -0.198, 10493.240, 433.037, 52847.284 24/12/25,06:53:33,17,08,1, 11.9,1,1, -0.198, 10493.261, 433.063, 52847.269 24/12/25,06:53:33,18,08,1, 11.9,1,1, -0.198, 10493.260, 433.059, 52847.351 24/12/25,06:53:33,19,08,1, 11.9,1,1, -0.198, 10493.256, 433.059, 52847.272 24/12/25,06:53:34,00,08,1, 11.9,1,1, -0.201, 10493.256, 433.059, 52847.272 24/12/25,06:53:34,01,08,1, 11.9,1,1, -0.201, 10493.287, 433.101, 52847.375 24/12/25,06:53:34,02,08,1, 11.9,1,1, -0.201, 10493.277, 433.131, 52847.362 24/12/25,06:53:34,03,08,1, 11.9,1,1, -0.201, 10493.300, 433.126, 52847.353 24/12/25,06:53:34,04,08,1, 11.9,1,1, -0.201, 10493.275, 433.111, 52847.302 24/12/25,06:53:34,05,08,1, 11.9,1,1, -0.201, 10493.298, 433.141, 52847.357 24/12/25,06:53:34,06,08,1, 11.9,1,1, -0.201, 10493.326, 433.135, 52847.320 24/12/25,06:53:34,07,08,1, 11.9,1,1, -0.201, 10493.279, 433.148, 52847.432 24/12/25,06:53:34,08,08,1, 11.9,1,1, -0.201, 10493.306, 433.164, 52847.305 24/12/25,06:53:34,09,08,1, 11.9,1,1, -0.201, 10493.323, 433.154, 52847.466 24/12/25,06:53:34,10,08,1, 11.9,1,1, -0.201, 10493.329, 433.147, 52847.369 24/12/25,06:53:34,11,08,1, 11.9,1,1, -0.201, 10493.360, 433.163, 52847.314 24/12/25,06:53:34,12,08,1, 11.9,1,1, -0.201, 10493.350, 433.169, 52847.274 24/12/25,06:53:34,13,08,1, 11.9,1,1, -0.201, 10493.348, 433.184, 52847.371 24/12/25,06:53:34,14,08,1, 11.9,1,1, -0.201, 10493.362, 433.195, 52847.312 24/12/25,06:53:34,15,08,1, 11.9,1,1, -0.201, 10493.387, 433.175, 52847.333 24/12/25,06:53:34,16,08,1, 11.9,1,1, -0.201, 10493.392, 433.187, 52847.323 24/12/25,06:53:34,17,08,1, 11.9,1,1, -0.201, 10493.370, 433.236, 52847.334 24/12/25,06:53:34,18,08,1, 11.9,1,1, -0.201, 10493.398, 433.214, 52847.382 24/12/25,06:53:34,19,08,1, 11.9,1,1, -0.201, 10493.394, 433.226, 52847.302 24/12/25,06:53:35,00,08,1, 11.9,1,1, -0.200, 10493.389, 433.226, 52847.302 24/12/25,06:53:35,01,08,1, 11.9,1,1, -0.200, 10493.407, 433.253, 52847.332 24/12/25,06:53:35,02,08,1, 11.9,1,1, -0.200, 10493.403, 433.252, 52847.280 24/12/25,06:53:35,03,08,1, 11.9,1,1, -0.200, 10493.426, 433.276, 52847.408 24/12/25,06:53:35,04,08,1, 11.9,1,1, -0.200, 10493.423, 433.284, 52847.397 24/12/25,06:53:35,05,08,1, 11.9,1,1, -0.200, 10493.444, 433.258, 52847.348 24/12/25,06:53:35,06,08,1, 11.9,1,1, -0.200, 10493.444, 433.305, 52847.346 24/12/25,06:53:35,07,08,1, 11.9,1,1, -0.200, 10493.435, 433.284, 52847.354 24/12/25,06:53:35,08,08,1, 11.9,1,1, -0.200, 10493.429, 433.301, 52847.319 24/12/25,06:53:35,09,08,1, 11.9,1,1, -0.200, 10493.458, 433.301, 52847.287 24/12/25,06:53:35,10,08,1, 11.9,1,1, -0.200, 10493.453, 433.311, 52847.383 24/12/25,06:53:35,11,08,1, 11.9,1,1, -0.200, 10493.455, 433.281, 52847.407 24/12/25,06:53:35,12,08,1, 11.9,1,1, -0.200, 10493.464, 433.328, 52847.320 24/12/25,06:53:35,13,08,1, 11.9,1,1, -0.200, 10493.453, 433.338, 52847.349 24/12/25,06:53:35,14,08,1, 11.9,1,1, -0.200, 10493.472, 433.352, 52847.366 24/12/25,06:53:35,15,08,1, 11.9,1,1, -0.200, 10493.501, 433.356, 52847.280 24/12/25,06:53:35,16,08,1, 11.9,1,1, -0.200, 10493.498, 433.352, 52847.280 24/12/25,06:53:35,17,08,1, 11.9,1,1, -0.200, 10493.488, 433.372, 52847.400 24/12/25,06:53:35,18,08,1, 11.9,1,1, -0.200, 10493.502, 433.352, 52847.342 24/12/25,06:53:35,19,08,1, 11.9,1,1, -0.200, 10493.523, 433.385, 52847.434 24/12/25,06:53:36,00,08,1, 12.0,1,1, -0.200, 10493.523, 433.385, 52847.434 24/12/25,06:53:36,01,08,1, 12.0,1,1, -0.200, 10493.521, 433.417, 52847.425 24/12/25,06:53:36,02,08,1, 12.0,1,1, -0.200, 10493.511, 433.391, 52847.368 24/12/25,06:53:36,03,08,1, 12.0,1,1, -0.200, 10493.518, 433.417, 52847.374 24/12/25,06:53:36,04,08,1, 12.0,1,1, -0.200, 10493.545, 433.416, 52847.401 24/12/25,06:53:36,05,08,1, 12.0,1,1, -0.200, 10493.563, 433.436, 52847.280 24/12/25,06:53:36,06,08,1, 12.0,1,1, -0.200, 10493.543, 433.424, 52847.281 24/12/25,06:53:36,07,08,1, 12.0,1,1, -0.200, 10493.560, 433.451, 52847.355 24/12/25,06:53:36,08,08,1, 12.0,1,1, -0.200, 10493.566, 433.444, 52847.319 24/12/25,06:53:36,09,08,1, 12.0,1,1, -0.200, 10493.552, 433.466, 52847.348 24/12/25,06:53:36,10,08,1, 12.0,1,1, -0.200, 10493.585, 433.471, 52847.298 24/12/25,06:53:36,11,08,1, 12.0,1,1, -0.200, 10493.562, 433.469, 52847.322 24/12/25,06:53:36,12,08,1, 12.0,1,1, -0.200, 10493.605, 433.488, 52847.286 24/12/25,06:53:36,13,08,1, 12.0,1,1, -0.200, 10493.586, 433.487, 52847.336 24/12/25,06:53:36,14,08,1, 12.0,1,1, -0.200, 10493.618, 433.504, 52847.379 24/12/25,06:53:36,15,08,1, 12.0,1,1, -0.200, 10493.586, 433.494, 52847.369 24/12/25,06:53:36,16,08,1, 12.0,1,1, -0.200, 10493.599, 433.511, 52847.393 24/12/25,06:53:36,17,08,1, 12.0,1,1, -0.200, 10493.611, 433.519, 52847.335 24/12/25,06:53:36,18,08,1, 12.0,1,1, -0.200, 10493.607, 433.527, 52847.376 24/12/25,06:53:36,19,08,1, 12.0,1,1, -0.200, 10493.626, 433.525, 52847.337 24/12/25,06:53:37,00,08,1, 12.0,1,1, -0.198, 10493.623, 433.525, 52847.337 24/12/25,06:53:37,01,08,1, 12.0,1,1, -0.198, 10493.636, 433.572, 52847.436 24/12/25,06:53:37,02,08,1, 12.0,1,1, -0.198, 10493.629, 433.563, 52847.329 24/12/25,06:53:37,03,08,1, 12.0,1,1, -0.198, 10493.644, 433.574, 52847.379 24/12/25,06:53:37,04,08,1, 12.0,1,1, -0.198, 10493.665, 433.579, 52847.407 24/12/25,06:53:37,05,08,1, 12.0,1,1, -0.198, 10493.669, 433.561, 52847.337 24/12/25,06:53:37,06,08,1, 12.0,1,1, -0.198, 10493.681, 433.558, 52847.332 24/12/25,06:53:37,07,08,1, 12.0,1,1, -0.198, 10493.669, 433.596, 52847.392 24/12/25,06:53:37,08,08,1, 12.0,1,1, -0.198, 10493.656, 433.582, 52847.313 24/12/25,06:53:37,09,08,1, 12.0,1,1, -0.198, 10493.692, 433.606, 52847.338 24/12/25,06:53:37,10,08,1, 12.0,1,1, -0.198, 10493.697, 433.618, 52847.300 24/12/25,06:53:37,11,08,1, 12.0,1,1, -0.198, 10493.713, 433.618, 52847.317 24/12/25,06:53:37,12,08,1, 12.0,1,1, -0.198, 10493.701, 433.629, 52847.363 24/12/25,06:53:37,13,08,1, 12.0,1,1, -0.198, 10493.718, 433.627, 52847.415 24/12/25,06:53:37,14,08,1, 12.0,1,1, -0.198, 10493.745, 433.648, 52847.396 24/12/25,06:53:37,15,08,1, 12.0,1,1, -0.198, 10493.739, 433.639, 52847.394 24/12/25,06:53:37,16,08,1, 12.0,1,1, -0.198, 10493.733, 433.643, 52847.441 24/12/25,06:53:37,17,08,1, 12.0,1,1, -0.198, 10493.737, 433.638, 52847.395 24/12/25,06:53:37,18,08,1, 12.0,1,1, -0.198, 10493.763, 433.649, 52847.396 24/12/25,06:53:37,19,08,1, 12.0,1,1, -0.198, 10493.773, 433.685, 52847.330 24/12/25,06:53:38,00,08,1, 11.9,1,1, -0.197, 10493.765, 433.685, 52847.330 24/12/25,06:53:38,01,08,1, 11.9,1,1, -0.197, 10493.768, 433.687, 52847.363 24/12/25,06:53:38,02,08,1, 11.9,1,1, -0.197, 10493.791, 433.687, 52847.369 24/12/25,06:53:38,03,08,1, 11.9,1,1, -0.197, 10493.780, 433.698, 52847.364 24/12/25,06:53:38,04,08,1, 11.9,1,1, -0.197, 10493.804, 433.702, 52847.321 24/12/25,06:53:38,05,08,1, 11.9,1,1, -0.197, 10493.797, 433.690, 52847.338 24/12/25,06:53:38,06,08,1, 11.9,1,1, -0.197, 10493.797, 433.692, 52847.329 24/12/25,06:53:38,07,08,1, 11.9,1,1, -0.197, 10493.800, 433.724, 52847.292 24/12/25,06:53:38,08,08,1, 11.9,1,1, -0.197, 10493.811, 433.727, 52847.423 24/12/25,06:53:38,09,08,1, 11.9,1,1, -0.197, 10493.786, 433.740, 52847.351 24/12/25,06:53:38,10,08,1, 11.9,1,1, -0.197, 10493.811, 433.743, 52847.332 24/12/25,06:53:38,11,08,1, 11.9,1,1, -0.197, 10493.822, 433.741, 52847.347 24/12/25,06:53:38,12,08,1, 11.9,1,1, -0.197, 10493.838, 433.752, 52847.364 24/12/25,06:53:38,13,08,1, 11.9,1,1, -0.197, 10493.825, 433.740, 52847.336 24/12/25,06:53:38,14,08,1, 11.9,1,1, -0.197, 10493.848, 433.760, 52847.472 24/12/25,06:53:38,15,08,1, 11.9,1,1, -0.197, 10493.871, 433.766, 52847.453 24/12/25,06:53:38,16,08,1, 11.9,1,1, -0.197, 10493.842, 433.758, 52847.425 24/12/25,06:53:38,17,08,1, 11.9,1,1, -0.197, 10493.862, 433.788, 52847.456 24/12/25,06:53:38,18,08,1, 11.9,1,1, -0.197, 10493.860, 433.800, 52847.468 24/12/25,06:53:38,19,08,1, 11.9,1,1, -0.197, 10493.886, 433.765, 52847.332 24/12/25,06:53:39,00,08,1, 11.9,1,1, -0.200, 10493.882, 433.765, 52847.332 24/12/25,06:53:39,01,08,1, 11.9,1,1, -0.200, 10493.858, 433.808, 52847.452 24/12/25,06:53:39,02,08,1, 11.9,1,1, -0.200, 10493.877, 433.822, 52847.414 24/12/25,06:53:39,03,08,1, 11.9,1,1, -0.200, 10493.896, 433.828, 52847.431 24/12/25,06:53:39,04,08,1, 11.9,1,1, -0.200, 10493.897, 433.855, 52847.429 24/12/25,06:53:39,05,08,1, 11.9,1,1, -0.200, 10493.889, 433.824, 52847.386 24/12/25,06:53:39,06,08,1, 11.9,1,1, -0.200, 10493.910, 433.842, 52847.332 24/12/25,06:53:39,07,08,1, 11.9,1,1, -0.200, 10493.898, 433.851, 52847.404 24/12/25,06:53:39,08,08,1, 11.9,1,1, -0.200, 10493.921, 433.844, 52847.376 24/12/25,06:53:39,09,08,1, 11.9,1,1, -0.200, 10493.924, 433.874, 52847.454 24/12/25,06:53:39,10,08,1, 11.9,1,1, -0.200, 10493.937, 433.870, 52847.389 24/12/25,06:53:39,11,08,1, 11.9,1,1, -0.200, 10493.951, 433.888, 52847.409 24/12/25,06:53:39,12,08,1, 11.9,1,1, -0.200, 10493.960, 433.883, 52847.377 24/12/25,06:53:39,13,08,1, 11.9,1,1, -0.200, 10493.958, 433.904, 52847.483 24/12/25,06:53:39,14,08,1, 11.9,1,1, -0.200, 10494.003, 433.881, 52847.416 24/12/25,06:53:39,15,08,1, 11.9,1,1, -0.200, 10493.991, 433.916, 52847.357 24/12/25,06:53:39,16,08,1, 11.9,1,1, -0.200, 10493.990, 433.918, 52847.324 24/12/25,06:53:39,17,08,1, 11.9,1,1, -0.200, 10494.011, 433.912, 52847.408 24/12/25,06:53:39,18,08,1, 11.9,1,1, -0.200, 10494.039, 433.946, 52847.440 24/12/25,06:53:39,19,08,1, 11.9,1,1, -0.200, 10494.011, 433.929, 52847.410 24/12/25,06:53:40,00,08,1, 11.9,1,1, -0.200, 10494.007, 433.929, 52847.410 24/12/25,06:53:40,01,08,1, 11.9,1,1, -0.200, 10494.029, 433.920, 52847.446 24/12/25,06:53:40,02,08,1, 11.9,1,1, -0.200, 10494.037, 433.944, 52847.414 24/12/25,06:53:40,03,08,1, 11.9,1,1, -0.200, 10494.028, 433.942, 52847.417 24/12/25,06:53:40,04,08,1, 11.9,1,1, -0.200, 10494.064, 433.933, 52847.446 24/12/25,06:53:40,05,08,1, 11.9,1,1, -0.200, 10494.046, 433.959, 52847.471 24/12/25,06:53:40,06,08,1, 11.9,1,1, -0.200, 10494.056, 433.958, 52847.417 24/12/25,06:53:40,07,08,1, 11.9,1,1, -0.200, 10494.073, 433.982, 52847.481 24/12/25,06:53:40,08,08,1, 11.9,1,1, -0.200, 10494.075, 433.995, 52847.435 24/12/25,06:53:40,09,08,1, 11.9,1,1, -0.200, 10494.070, 433.999, 52847.421 24/12/25,06:53:40,10,08,1, 11.9,1,1, -0.200, 10494.109, 434.007, 52847.430 24/12/25,06:53:40,11,08,1, 11.9,1,1, -0.200, 10494.107, 434.022, 52847.427 24/12/25,06:53:40,12,08,1, 11.9,1,1, -0.200, 10494.103, 433.994, 52847.410 24/12/25,06:53:40,13,08,1, 11.9,1,1, -0.200, 10494.124, 434.022, 52847.450 24/12/25,06:53:40,14,08,1, 11.9,1,1, -0.200, 10494.114, 434.020, 52847.396 24/12/25,06:53:40,15,08,1, 11.9,1,1, -0.200, 10494.139, 434.036, 52847.388 24/12/25,06:53:40,16,08,1, 11.9,1,1, -0.200, 10494.140, 434.050, 52847.484 24/12/25,06:53:40,17,08,1, 11.9,1,1, -0.200, 10494.158, 434.032, 52847.391 24/12/25,06:53:40,18,08,1, 11.9,1,1, -0.200, 10494.156, 434.042, 52847.399 24/12/25,06:53:40,19,08,1, 11.9,1,1, -0.200, 10494.169, 434.044, 52847.398 24/12/25,06:53:41,00,08,1, 11.9,1,1, -0.198, 10494.165, 434.044, 52847.398 24/12/25,06:53:41,01,08,1, 11.9,1,1, -0.198, 10494.182, 434.075, 52847.470 24/12/25,06:53:41,02,08,1, 11.9,1,1, -0.198, 10494.189, 434.065, 52847.430 24/12/25,06:53:41,03,08,1, 11.9,1,1, -0.198, 10494.199, 434.060, 52847.417 24/12/25,06:53:41,04,08,1, 11.9,1,1, -0.198, 10494.218, 434.082, 52847.425 24/12/25,06:53:41,05,08,1, 11.9,1,1, -0.198, 10494.230, 434.077, 52847.430 24/12/25,06:53:41,06,08,1, 11.9,1,1, -0.198, 10494.250, 434.095, 52847.468 24/12/25,06:53:41,07,08,1, 11.9,1,1, -0.198, 10494.237, 434.134, 52847.453 24/12/25,06:53:41,08,08,1, 11.9,1,1, -0.198, 10494.236, 434.125, 52847.482 24/12/25,06:53:41,09,08,1, 11.9,1,1, -0.198, 10494.260, 434.125, 52847.462 24/12/25,06:53:41,10,08,1, 11.9,1,1, -0.198, 10494.284, 434.108, 52847.434 24/12/25,06:53:41,11,08,1, 11.9,1,1, -0.198, 10494.280, 434.147, 52847.511 24/12/25,06:53:41,12,08,1, 11.9,1,1, -0.198, 10494.269, 434.144, 52847.480 24/12/25,06:53:41,13,08,1, 11.9,1,1, -0.198, 10494.263, 434.134, 52847.464 24/12/25,06:53:41,14,08,1, 11.9,1,1, -0.198, 10494.298, 434.137, 52847.441 24/12/25,06:53:41,15,08,1, 11.9,1,1, -0.198, 10494.316, 434.145, 52847.465 24/12/25,06:53:41,16,08,1, 11.9,1,1, -0.198, 10494.295, 434.156, 52847.440 24/12/25,06:53:41,17,08,1, 11.9,1,1, -0.198, 10494.321, 434.175, 52847.456 24/12/25,06:53:41,18,08,1, 11.9,1,1, -0.198, 10494.327, 434.147, 52847.439 24/12/25,06:53:41,19,08,1, 11.9,1,1, -0.198, 10494.345, 434.179, 52847.492 24/12/25,06:53:42,00,08,1, 11.9,1,1, -0.200, 10494.341, 434.179, 52847.492 24/12/25,06:53:42,01,08,1, 11.9,1,1, -0.200, 10494.344, 434.194, 52847.415 24/12/25,06:53:42,02,08,1, 11.9,1,1, -0.200, 10494.368, 434.199, 52847.441 24/12/25,06:53:42,03,08,1, 11.9,1,1, -0.200, 10494.338, 434.196, 52847.510 24/12/25,06:53:42,04,08,1, 11.9,1,1, -0.200, 10494.357, 434.193, 52847.389 24/12/25,06:53:42,05,08,1, 11.9,1,1, -0.200, 10494.380, 434.223, 52847.517 24/12/25,06:53:42,06,08,1, 11.9,1,1, -0.200, 10494.372, 434.202, 52847.497 24/12/25,06:53:42,07,08,1, 11.9,1,1, -0.200, 10494.369, 434.215, 52847.394 24/12/25,06:53:42,08,08,1, 11.9,1,1, -0.200, 10494.405, 434.237, 52847.466 24/12/25,06:53:42,09,08,1, 11.9,1,1, -0.200, 10494.409, 434.232, 52847.449 24/12/25,06:53:42,10,08,1, 11.9,1,1, -0.200, 10494.427, 434.223, 52847.472 24/12/25,06:53:42,11,08,1, 11.9,1,1, -0.200, 10494.423, 434.242, 52847.431 24/12/25,06:53:42,12,08,1, 11.9,1,1, -0.200, 10494.447, 434.226, 52847.418 24/12/25,06:53:42,13,08,1, 11.9,1,1, -0.200, 10494.462, 434.249, 52847.467 24/12/25,06:53:42,14,08,1, 11.9,1,1, -0.200, 10494.454, 434.240, 52847.437 24/12/25,06:53:42,15,08,1, 11.9,1,1, -0.200, 10494.462, 434.253, 52847.453 24/12/25,06:53:42,16,08,1, 11.9,1,1, -0.200, 10494.444, 434.241, 52847.481 24/12/25,06:53:42,17,08,1, 11.9,1,1, -0.200, 10494.480, 434.254, 52847.430 24/12/25,06:53:42,18,08,1, 11.9,1,1, -0.200, 10494.489, 434.260, 52847.440 24/12/25,06:53:42,19,08,1, 11.9,1,1, -0.200, 10494.510, 434.280, 52847.501 24/12/25,06:53:43,00,08,1, 11.9,1,1, -0.198, 10494.508, 434.280, 52847.501 24/12/25,06:53:43,01,08,1, 11.9,1,1, -0.198, 10494.494, 434.306, 52847.460 24/12/25,06:53:43,02,08,1, 11.9,1,1, -0.198, 10494.507, 434.296, 52847.444 24/12/25,06:53:43,03,08,1, 11.9,1,1, -0.198, 10494.528, 434.288, 52847.485 24/12/25,06:53:43,04,08,1, 11.9,1,1, -0.198, 10494.523, 434.300, 52847.541 24/12/25,06:53:43,05,08,1, 11.9,1,1, -0.198, 10494.530, 434.290, 52847.482 24/12/25,06:53:43,06,08,1, 11.9,1,1, -0.198, 10494.566, 434.309, 52847.454 24/12/25,06:53:43,07,08,1, 11.9,1,1, -0.198, 10494.575, 434.320, 52847.463 24/12/25,06:53:43,08,08,1, 11.9,1,1, -0.198, 10494.595, 434.315, 52847.444 24/12/25,06:53:43,09,08,1, 11.9,1,1, -0.198, 10494.601, 434.314, 52847.418 24/12/25,06:53:43,10,08,1, 11.9,1,1, -0.198, 10494.573, 434.352, 52847.469 24/12/25,06:53:43,11,08,1, 11.9,1,1, -0.198, 10494.587, 434.337, 52847.530 24/12/25,06:53:43,12,08,1, 11.9,1,1, -0.198, 10494.600, 434.356, 52847.492 24/12/25,06:53:43,13,08,1, 11.9,1,1, -0.198, 10494.630, 434.342, 52847.459 24/12/25,06:53:43,14,08,1, 11.9,1,1, -0.198, 10494.629, 434.337, 52847.463 24/12/25,06:53:43,15,08,1, 11.9,1,1, -0.198, 10494.621, 434.384, 52847.438 24/12/25,06:53:43,16,08,1, 11.9,1,1, -0.198, 10494.649, 434.361, 52847.468 24/12/25,06:53:43,17,08,1, 11.9,1,1, -0.198, 10494.621, 434.359, 52847.516 24/12/25,06:53:43,18,08,1, 11.9,1,1, -0.198, 10494.661, 434.364, 52847.476 24/12/25,06:53:43,19,08,1, 11.9,1,1, -0.198, 10494.677, 434.380, 52847.515 24/12/25,06:53:44,00,08,1, 11.9,1,1, -0.201, 10494.674, 434.380, 52847.515 24/12/25,06:53:44,01,08,1, 11.9,1,1, -0.201, 10494.686, 434.391, 52847.474 24/12/25,06:53:44,02,08,1, 11.9,1,1, -0.201, 10494.692, 434.400, 52847.500 24/12/25,06:53:44,03,08,1, 11.9,1,1, -0.201, 10494.679, 434.405, 52847.422 24/12/25,06:53:44,04,08,1, 11.9,1,1, -0.201, 10494.688, 434.417, 52847.573 24/12/25,06:53:44,05,08,1, 11.9,1,1, -0.201, 10494.716, 434.412, 52847.415 24/12/25,06:53:44,06,08,1, 11.9,1,1, -0.201, 10494.704, 434.427, 52847.476 24/12/25,06:53:44,07,08,1, 11.9,1,1, -0.201, 10494.723, 434.432, 52847.475 24/12/25,06:53:44,08,08,1, 11.9,1,1, -0.201, 10494.725, 434.433, 52847.406 24/12/25,06:53:44,09,08,1, 11.9,1,1, -0.201, 10494.713, 434.443, 52847.636 24/12/25,06:53:44,10,08,1, 11.9,1,1, -0.201, 10494.743, 434.442, 52847.488 24/12/25,06:53:44,11,08,1, 11.9,1,1, -0.201, 10494.761, 434.453, 52847.478 24/12/25,06:53:44,12,08,1, 11.9,1,1, -0.201, 10494.769, 434.460, 52847.436 24/12/25,06:53:44,13,08,1, 11.9,1,1, -0.201, 10494.773, 434.463, 52847.462 24/12/25,06:53:44,14,08,1, 11.9,1,1, -0.201, 10494.767, 434.472, 52847.461 24/12/25,06:53:44,15,08,1, 11.9,1,1, -0.201, 10494.795, 434.470, 52847.480 24/12/25,06:53:44,16,08,1, 11.9,1,1, -0.201, 10494.796, 434.477, 52847.443 24/12/25,06:53:44,17,08,1, 11.9,1,1, -0.201, 10494.814, 434.490, 52847.465 24/12/25,06:53:44,18,08,1, 11.9,1,1, -0.201, 10494.810, 434.491, 52847.483 24/12/25,06:53:44,19,08,1, 11.9,1,1, -0.201, 10494.829, 434.498, 52847.454 24/12/25,06:53:45,00,08,1, 11.9,1,1, -0.205, 10494.825, 434.498, 52847.454 24/12/25,06:53:45,01,08,1, 11.9,1,1, -0.205, 10494.831, 434.491, 52847.515 24/12/25,06:53:45,02,08,1, 11.9,1,1, -0.205, 10494.870, 434.528, 52847.457 24/12/25,06:53:45,03,08,1, 11.9,1,1, -0.205, 10494.863, 434.514, 52847.480 24/12/25,06:53:45,04,08,1, 11.9,1,1, -0.205, 10494.870, 434.522, 52847.437 24/12/25,06:53:45,05,08,1, 11.9,1,1, -0.205, 10494.888, 434.497, 52847.397 24/12/25,06:53:45,06,08,1, 11.9,1,1, -0.205, 10494.883, 434.534, 52847.426 24/12/25,06:53:45,07,08,1, 11.9,1,1, -0.205, 10494.890, 434.551, 52847.547 24/12/25,06:53:45,08,08,1, 11.9,1,1, -0.205, 10494.923, 434.550, 52847.426 24/12/25,06:53:45,09,08,1, 11.9,1,1, -0.205, 10494.912, 434.562, 52847.446 24/12/25,06:53:45,10,08,1, 11.9,1,1, -0.205, 10494.921, 434.562, 52847.481 24/12/25,06:53:45,11,08,1, 11.9,1,1, -0.205, 10494.928, 434.539, 52847.487 24/12/25,06:53:45,12,08,1, 11.9,1,1, -0.205, 10494.943, 434.565, 52847.314 24/12/25,06:53:45,13,08,1, 11.9,1,1, -0.205, 10494.962, 434.558, 52847.473 24/12/25,06:53:45,14,08,1, 11.9,1,1, -0.205, 10494.951, 434.584, 52847.507 24/12/25,06:53:45,15,08,1, 11.9,1,1, -0.205, 10494.970, 434.564, 52847.430 24/12/25,06:53:45,16,08,1, 11.9,1,1, -0.205, 10494.976, 434.572, 52847.442 24/12/25,06:53:45,17,08,1, 11.9,1,1, -0.205, 10494.981, 434.574, 52847.463 24/12/25,06:53:45,18,08,1, 11.9,1,1, -0.205, 10494.989, 434.581, 52847.490 24/12/25,06:53:45,19,08,1, 11.9,1,1, -0.205, 10494.995, 434.598, 52847.488 24/12/25,06:53:46,00,07,1, 11.9,1,1, -0.200, 10494.992, 434.598, 52847.488 24/12/25,06:53:46,01,07,1, 11.9,1,1, -0.200, 10495.016, 434.610, 52847.595 24/12/25,06:53:46,02,07,1, 11.9,1,1, -0.200, 10495.041, 434.597, 52847.448 24/12/25,06:53:46,03,07,1, 11.9,1,1, -0.200, 10495.017, 434.607, 52847.498 24/12/25,06:53:46,04,07,1, 11.9,1,1, -0.200, 10495.040, 434.626, 52847.499 24/12/25,06:53:46,05,07,1, 11.9,1,1, -0.200, 10495.056, 434.605, 52847.489 24/12/25,06:53:46,06,07,1, 11.9,1,1, -0.200, 10495.066, 434.609, 52847.450 24/12/25,06:53:46,07,07,1, 11.9,1,1, -0.200, 10495.066, 434.648, 52847.504 24/12/25,06:53:46,08,07,1, 11.9,1,1, -0.200, 10495.099, 434.641, 52847.443 24/12/25,06:53:46,09,07,1, 11.9,1,1, -0.200, 10495.114, 434.654, 52847.464 24/12/25,06:53:46,10,07,1, 11.9,1,1, -0.200, 10495.123, 434.656, 52847.503 24/12/25,06:53:46,11,07,1, 11.9,1,1, -0.200, 10495.108, 434.659, 52847.426 24/12/25,06:53:46,12,07,1, 11.9,1,1, -0.200, 10495.128, 434.680, 52847.440 24/12/25,06:53:46,13,07,1, 11.9,1,1, -0.200, 10495.152, 434.671, 52847.475 24/12/25,06:53:46,14,07,1, 11.9,1,1, -0.200, 10495.148, 434.695, 52847.491 24/12/25,06:53:46,15,07,1, 11.9,1,1, -0.200, 10495.156, 434.697, 52847.490 24/12/25,06:53:46,16,07,1, 11.9,1,1, -0.200, 10495.174, 434.718, 52847.528 24/12/25,06:53:46,17,07,1, 11.9,1,1, -0.200, 10495.153, 434.716, 52847.464 24/12/25,06:53:46,18,07,1, 11.9,1,1, -0.200, 10495.186, 434.708, 52847.503 24/12/25,06:53:46,19,07,1, 11.9,1,1, -0.200, 10495.182, 434.740, 52847.487 24/12/25,06:53:47,00,07,1, 11.9,1,1, -0.201, 10495.175, 434.740, 52847.487 24/12/25,06:53:47,01,07,1, 11.9,1,1, -0.201, 10495.213, 434.754, 52847.486 24/12/25,06:53:47,02,07,1, 11.9,1,1, -0.201, 10495.228, 434.756, 52847.511 24/12/25,06:53:47,03,07,1, 11.9,1,1, -0.201, 10495.232, 434.756, 52847.543 24/12/25,06:53:47,04,07,1, 11.9,1,1, -0.201, 10495.241, 434.754, 52847.410 24/12/25,06:53:47,05,07,1, 11.9,1,1, -0.201, 10495.238, 434.766, 52847.465 24/12/25,06:53:47,06,07,1, 11.9,1,1, -0.201, 10495.273, 434.781, 52847.433 24/12/25,06:53:47,07,07,1, 11.9,1,1, -0.201, 10495.251, 434.780, 52847.511 24/12/25,06:53:47,08,07,1, 11.9,1,1, -0.201, 10495.280, 434.795, 52847.532 24/12/25,06:53:47,09,07,1, 11.9,1,1, -0.201, 10495.295, 434.817, 52847.467 24/12/25,06:53:47,10,07,1, 11.9,1,1, -0.201, 10495.316, 434.804, 52847.508 24/12/25,06:53:47,11,07,1, 11.9,1,1, -0.201, 10495.308, 434.815, 52847.467 24/12/25,06:53:47,12,07,1, 11.9,1,1, -0.201, 10495.317, 434.827, 52847.491 24/12/25,06:53:47,13,07,1, 11.9,1,1, -0.201, 10495.298, 434.825, 52847.454 24/12/25,06:53:47,14,07,1, 11.9,1,1, -0.201, 10495.339, 434.832, 52847.498 24/12/25,06:53:47,15,07,1, 11.9,1,1, -0.201, 10495.360, 434.808, 52847.294 24/12/25,06:53:47,16,07,1, 11.9,1,1, -0.201, 10495.343, 434.852, 52847.438 24/12/25,06:53:47,17,07,1, 11.9,1,1, -0.201, 10495.368, 434.839, 52847.436 24/12/25,06:53:47,18,07,1, 11.9,1,1, -0.201, 10495.372, 434.847, 52847.486 24/12/25,06:53:47,19,07,1, 11.9,1,1, -0.201, 10495.383, 434.875, 52847.463 24/12/25,06:53:48,00,07,1, 11.9,1,1, -0.202, 10495.375, 434.875, 52847.463 24/12/25,06:53:48,01,07,1, 11.9,1,1, -0.202, 10495.390, 434.856, 52847.555 24/12/25,06:53:48,02,07,1, 11.9,1,1, -0.202, 10495.425, 434.855, 52847.481 24/12/25,06:53:48,03,07,1, 11.9,1,1, -0.202, 10495.382, 434.891, 52847.580 24/12/25,06:53:48,04,07,1, 11.9,1,1, -0.202, 10495.417, 434.871, 52847.461 24/12/25,06:53:48,05,07,1, 11.9,1,1, -0.202, 10495.421, 434.885, 52847.536 24/12/25,06:53:48,06,07,1, 11.9,1,1, -0.202, 10495.448, 434.886, 52847.516 24/12/25,06:53:48,07,07,1, 11.9,1,1, -0.202, 10495.452, 434.889, 52847.496 24/12/25,06:53:48,08,07,1, 11.9,1,1, -0.202, 10495.479, 434.899, 52847.540 24/12/25,06:53:48,09,07,1, 11.9,1,1, -0.202, 10495.456, 434.927, 52847.498 24/12/25,06:53:48,10,07,1, 11.9,1,1, -0.202, 10495.502, 434.936, 52847.493 24/12/25,06:53:48,11,07,1, 11.9,1,1, -0.202, 10495.507, 434.923, 52847.497 24/12/25,06:53:48,12,07,1, 11.9,1,1, -0.202, 10495.474, 434.921, 52847.503 24/12/25,06:53:48,13,07,1, 11.9,1,1, -0.202, 10495.502, 434.946, 52847.480 24/12/25,06:53:48,14,07,1, 11.9,1,1, -0.202, 10495.487, 434.928, 52847.519 24/12/25,06:53:48,15,07,1, 11.9,1,1, -0.202, 10495.513, 434.955, 52847.473 24/12/25,06:53:48,16,07,1, 11.9,1,1, -0.202, 10495.539, 434.958, 52847.473 24/12/25,06:53:48,17,07,1, 11.9,1,1, -0.202, 10495.551, 434.972, 52847.496 24/12/25,06:53:48,18,07,1, 11.9,1,1, -0.202, 10495.567, 434.956, 52847.494 24/12/25,06:53:48,19,07,1, 11.9,1,1, -0.202, 10495.578, 434.988, 52847.532 24/12/25,06:53:49,00,07,1, 11.9,1,1, -0.202, 10495.576, 434.988, 52847.532 24/12/25,06:53:49,01,07,1, 11.9,1,1, -0.202, 10495.567, 434.973, 52847.548 24/12/25,06:53:49,02,07,1, 11.9,1,1, -0.202, 10495.601, 434.971, 52847.494 24/12/25,06:53:49,03,07,1, 11.9,1,1, -0.202, 10495.579, 434.976, 52847.484 24/12/25,06:53:49,04,07,1, 11.9,1,1, -0.202, 10495.609, 434.985, 52847.513 24/12/25,06:53:49,05,07,1, 11.9,1,1, -0.202, 10495.616, 434.997, 52847.469 24/12/25,06:53:49,06,07,1, 11.9,1,1, -0.202, 10495.626, 435.003, 52847.429 24/12/25,06:53:49,07,07,1, 11.9,1,1, -0.202, 10495.625, 435.000, 52847.502 24/12/25,06:53:49,08,07,1, 11.9,1,1, -0.202, 10495.609, 435.030, 52847.521 24/12/25,06:53:49,09,07,1, 11.9,1,1, -0.202, 10495.637, 435.020, 52847.479 24/12/25,06:53:49,10,07,1, 11.9,1,1, -0.202, 10495.648, 435.010, 52847.531 24/12/25,06:53:49,11,07,1, 11.9,1,1, -0.202, 10495.656, 435.035, 52847.517 24/12/25,06:53:49,12,07,1, 11.9,1,1, -0.202, 10495.658, 435.026, 52847.514 24/12/25,06:53:49,13,07,1, 11.9,1,1, -0.202, 10495.687, 435.039, 52847.543 24/12/25,06:53:49,14,07,1, 11.9,1,1, -0.202, 10495.680, 435.062, 52847.510 24/12/25,06:53:49,15,07,1, 11.9,1,1, -0.202, 10495.686, 435.055, 52847.567 24/12/25,06:53:49,16,07,1, 11.9,1,1, -0.202, 10495.698, 435.055, 52847.521 24/12/25,06:53:49,17,07,1, 11.9,1,1, -0.202, 10495.711, 435.057, 52847.466 24/12/25,06:53:49,18,07,1, 11.9,1,1, -0.202, 10495.714, 435.070, 52847.537 24/12/25,06:53:49,19,07,1, 11.9,1,1, -0.202, 10495.724, 435.045, 52847.522 24/12/25,06:53:50,00,07,1, 11.9,1,1, -0.205, 10495.718, 435.045, 52847.522 24/12/25,06:53:50,01,07,1, 11.9,1,1, -0.205, 10495.711, 435.105, 52847.532 24/12/25,06:53:50,02,07,1, 11.9,1,1, -0.205, 10495.739, 435.106, 52847.571 24/12/25,06:53:50,03,07,1, 11.9,1,1, -0.205, 10495.734, 435.074, 52847.445 24/12/25,06:53:50,04,07,1, 11.9,1,1, -0.205, 10495.757, 435.086, 52847.478 24/12/25,06:53:50,05,07,1, 11.9,1,1, -0.205, 10495.772, 435.093, 52847.470 24/12/25,06:53:50,06,07,1, 11.9,1,1, -0.205, 10495.775, 435.115, 52847.445 24/12/25,06:53:50,07,07,1, 11.9,1,1, -0.205, 10495.796, 435.114, 52847.507 24/12/25,06:53:50,08,07,1, 11.9,1,1, -0.205, 10495.781, 435.115, 52847.598 24/12/25,06:53:50,09,07,1, 11.9,1,1, -0.205, 10495.780, 435.129, 52847.582 24/12/25,06:53:50,10,07,1, 11.9,1,1, -0.205, 10495.819, 435.131, 52847.501 24/12/25,06:53:50,11,07,1, 11.9,1,1, -0.205, 10495.820, 435.145, 52847.508 24/12/25,06:53:50,12,07,1, 11.9,1,1, -0.205, 10495.818, 435.123, 52847.591 24/12/25,06:53:50,13,07,1, 11.9,1,1, -0.205, 10495.834, 435.128, 52847.432 24/12/25,06:53:50,14,07,1, 11.9,1,1, -0.205, 10495.819, 435.141, 52847.564 24/12/25,06:53:50,15,07,1, 11.9,1,1, -0.205, 10495.837, 435.136, 52847.547 24/12/25,06:53:50,16,07,1, 11.9,1,1, -0.205, 10495.841, 435.139, 52847.537 24/12/25,06:53:50,17,07,1, 11.9,1,1, -0.205, 10495.882, 435.138, 52847.568 24/12/25,06:53:50,18,07,1, 11.9,1,1, -0.205, 10495.866, 435.167, 52847.518 24/12/25,06:53:50,19,07,1, 11.9,1,1, -0.205, 10495.879, 435.154, 52847.540 24/12/25,06:53:51,00,07,1, 11.9,1,1, -0.199, 10495.876, 435.154, 52847.540 24/12/25,06:53:51,01,07,1, 11.9,1,1, -0.199, 10495.902, 435.190, 52847.553 24/12/25,06:53:51,02,07,1, 11.9,1,1, -0.199, 10495.920, 435.168, 52847.550 24/12/25,06:53:51,03,07,1, 11.9,1,1, -0.199, 10495.903, 435.175, 52847.539 24/12/25,06:53:51,04,07,1, 11.9,1,1, -0.199, 10495.916, 435.187, 52847.549 24/12/25,06:53:51,05,07,1, 11.9,1,1, -0.199, 10495.934, 435.181, 52847.564 24/12/25,06:53:51,06,07,1, 11.9,1,1, -0.199, 10495.950, 435.201, 52847.546 24/12/25,06:53:51,07,07,1, 11.9,1,1, -0.199, 10495.957, 435.226, 52847.533 24/12/25,06:53:51,08,07,1, 11.9,1,1, -0.199, 10495.956, 435.228, 52847.590 24/12/25,06:53:51,09,07,1, 11.9,1,1, -0.199, 10495.967, 435.194, 52847.506 24/12/25,06:53:51,10,07,1, 11.9,1,1, -0.199, 10495.960, 435.222, 52847.543 24/12/25,06:53:51,11,07,1, 11.9,1,1, -0.199, 10495.990, 435.221, 52847.482 24/12/25,06:53:51,12,07,1, 11.9,1,1, -0.199, 10495.997, 435.236, 52847.582 24/12/25,06:53:51,13,07,1, 11.9,1,1, -0.199, 10496.002, 435.250, 52847.536 24/12/25,06:53:51,14,07,1, 11.9,1,1, -0.199, 10496.019, 435.230, 52847.586 24/12/25,06:53:51,15,07,1, 11.9,1,1, -0.199, 10496.032, 435.243, 52847.533 24/12/25,06:53:51,16,07,1, 11.9,1,1, -0.199, 10496.023, 435.232, 52847.569 24/12/25,06:53:51,17,07,1, 11.9,1,1, -0.199, 10496.026, 435.255, 52847.478 24/12/25,06:53:51,18,07,1, 11.9,1,1, -0.199, 10496.046, 435.259, 52847.578 24/12/25,06:53:51,19,07,1, 11.9,1,1, -0.199, 10496.063, 435.303, 52847.570 24/12/25,06:53:52,00,07,1, 11.9,1,1, -0.202, 10496.060, 435.303, 52847.570 24/12/25,06:53:52,01,07,1, 11.9,1,1, -0.202, 10496.058, 435.298, 52847.476 24/12/25,06:53:52,02,07,1, 11.9,1,1, -0.202, 10496.093, 435.312, 52847.460 24/12/25,06:53:52,03,07,1, 11.9,1,1, -0.202, 10496.075, 435.298, 52847.486 24/12/25,06:53:52,04,07,1, 11.9,1,1, -0.202, 10496.074, 435.305, 52847.548 24/12/25,06:53:52,05,07,1, 11.9,1,1, -0.202, 10496.093, 435.318, 52847.540 24/12/25,06:53:52,06,07,1, 11.9,1,1, -0.202, 10496.101, 435.313, 52847.477 24/12/25,06:53:52,07,07,1, 11.9,1,1, -0.202, 10496.136, 435.322, 52847.530 24/12/25,06:53:52,08,07,1, 11.9,1,1, -0.202, 10496.131, 435.316, 52847.478 24/12/25,06:53:52,09,07,1, 11.9,1,1, -0.202, 10496.109, 435.341, 52847.483 24/12/25,06:53:52,10,07,1, 11.9,1,1, -0.202, 10496.144, 435.327, 52847.543 24/12/25,06:53:52,11,07,1, 11.9,1,1, -0.202, 10496.155, 435.326, 52847.483 24/12/25,06:53:52,12,07,1, 11.9,1,1, -0.202, 10496.142, 435.349, 52847.507 24/12/25,06:53:52,13,07,1, 11.9,1,1, -0.202, 10496.131, 435.347, 52847.498 24/12/25,06:53:52,14,07,1, 11.9,1,1, -0.202, 10496.166, 435.346, 52847.551 24/12/25,06:53:52,15,07,1, 11.9,1,1, -0.202, 10496.177, 435.338, 52847.479 24/12/25,06:53:52,16,07,1, 11.9,1,1, -0.202, 10496.185, 435.384, 52847.506 24/12/25,06:53:52,17,07,1, 11.9,1,1, -0.202, 10496.197, 435.350, 52847.553 24/12/25,06:53:52,18,07,1, 11.9,1,1, -0.202, 10496.194, 435.352, 52847.492 24/12/25,06:53:52,19,07,1, 11.9,1,1, -0.202, 10496.209, 435.341, 52847.503 24/12/25,06:53:53,00,07,1, 11.9,1,1, -0.199, 10496.202, 435.341, 52847.503 24/12/25,06:53:53,01,07,1, 11.9,1,1, -0.199, 10496.223, 435.361, 52847.540 24/12/25,06:53:53,02,07,1, 11.9,1,1, -0.199, 10496.230, 435.375, 52847.540 24/12/25,06:53:53,03,07,1, 11.9,1,1, -0.199, 10496.227, 435.381, 52847.533 24/12/25,06:53:53,04,07,1, 11.9,1,1, -0.199, 10496.266, 435.398, 52847.533 24/12/25,06:53:53,05,07,1, 11.9,1,1, -0.199, 10496.257, 435.407, 52847.543 24/12/25,06:53:53,06,07,1, 11.9,1,1, -0.199, 10496.256, 435.414, 52847.479 24/12/25,06:53:53,07,07,1, 11.9,1,1, -0.199, 10496.284, 435.391, 52847.484 24/12/25,06:53:53,08,07,1, 11.9,1,1, -0.199, 10496.253, 435.411, 52847.504 24/12/25,06:53:53,09,07,1, 11.9,1,1, -0.199, 10496.284, 435.438, 52847.490 24/12/25,06:53:53,10,07,1, 11.9,1,1, -0.199, 10496.279, 435.436, 52847.515 24/12/25,06:53:53,11,07,1, 11.9,1,1, -0.199, 10496.310, 435.429, 52847.504 24/12/25,06:53:53,12,07,1, 11.9,1,1, -0.199, 10496.324, 435.442, 52847.533 24/12/25,06:53:53,13,07,1, 11.9,1,1, -0.199, 10496.312, 435.436, 52847.489 24/12/25,06:53:53,14,07,1, 11.9,1,1, -0.199, 10496.320, 435.427, 52847.543 24/12/25,06:53:53,15,07,1, 11.9,1,1, -0.199, 10496.352, 435.453, 52847.472 24/12/25,06:53:53,16,07,1, 11.9,1,1, -0.199, 10496.355, 435.440, 52847.525 24/12/25,06:53:53,17,07,1, 11.9,1,1, -0.199, 10496.339, 435.443, 52847.588 24/12/25,06:53:53,18,07,1, 11.9,1,1, -0.199, 10496.357, 435.454, 52847.452 24/12/25,06:53:53,19,07,1, 11.9,1,1, -0.199, 10496.407, 435.463, 52847.517 24/12/25,06:53:54,00,07,1, 11.8,1,1, -0.200, 10496.402, 435.463, 52847.517 24/12/25,06:53:54,01,07,1, 11.8,1,1, -0.200, 10496.408, 435.476, 52847.548 24/12/25,06:53:54,02,07,1, 11.8,1,1, -0.200, 10496.446, 435.463, 52847.493 24/12/25,06:53:54,03,07,1, 11.8,1,1, -0.200, 10496.444, 435.484, 52847.472 24/12/25,06:53:54,04,07,1, 11.8,1,1, -0.200, 10496.429, 435.484, 52847.583 24/12/25,06:53:54,05,07,1, 11.8,1,1, -0.200, 10496.437, 435.515, 52847.599 24/12/25,06:53:54,06,07,1, 11.8,1,1, -0.200, 10496.465, 435.488, 52847.503 24/12/25,06:53:54,07,07,1, 11.8,1,1, -0.200, 10496.482, 435.500, 52847.544 24/12/25,06:53:54,08,07,1, 11.8,1,1, -0.200, 10496.487, 435.499, 52847.511 24/12/25,06:53:54,09,07,1, 11.8,1,1, -0.200, 10496.490, 435.520, 52847.472 24/12/25,06:53:54,10,07,1, 11.8,1,1, -0.200, 10496.494, 435.508, 52847.561 24/12/25,06:53:54,11,07,1, 11.8,1,1, -0.200, 10496.494, 435.509, 52847.564 24/12/25,06:53:54,12,07,1, 11.8,1,1, -0.200, 10496.521, 435.528, 52847.512 24/12/25,06:53:54,13,07,1, 11.8,1,1, -0.200, 10496.535, 435.523, 52847.515 24/12/25,06:53:54,14,07,1, 11.8,1,1, -0.200, 10496.521, 435.545, 52847.481 24/12/25,06:53:54,15,07,1, 11.8,1,1, -0.200, 10496.553, 435.516, 52847.493 24/12/25,06:53:54,16,07,1, 11.8,1,1, -0.200, 10496.551, 435.535, 52847.597 24/12/25,06:53:54,17,07,1, 11.8,1,1, -0.200, 10496.578, 435.545, 52847.465 24/12/25,06:53:54,18,07,1, 11.8,1,1, -0.200, 10496.567, 435.540, 52847.542 24/12/25,06:53:54,19,07,1, 11.8,1,1, -0.200, 10496.595, 435.559, 52847.504 24/12/25,06:53:55,00,07,1, 11.9,1,1, -0.200, 10496.594, 435.559, 52847.504 24/12/25,06:53:55,01,07,1, 11.9,1,1, -0.200, 10496.609, 435.549, 52847.511 24/12/25,06:53:55,02,07,1, 11.9,1,1, -0.200, 10496.626, 435.555, 52847.542 24/12/25,06:53:55,03,07,1, 11.9,1,1, -0.200, 10496.629, 435.550, 52847.472 24/12/25,06:53:55,04,07,1, 11.9,1,1, -0.200, 10496.622, 435.569, 52847.553 24/12/25,06:53:55,05,07,1, 11.9,1,1, -0.200, 10496.643, 435.561, 52847.535 24/12/25,06:53:55,06,07,1, 11.9,1,1, -0.200, 10496.667, 435.570, 52847.446 24/12/25,06:53:55,07,07,1, 11.9,1,1, -0.200, 10496.654, 435.576, 52847.495 24/12/25,06:53:55,08,07,1, 11.9,1,1, -0.200, 10496.648, 435.576, 52847.539 24/12/25,06:53:55,09,07,1, 11.9,1,1, -0.200, 10496.689, 435.578, 52847.530 24/12/25,06:53:55,10,07,1, 11.9,1,1, -0.200, 10496.690, 435.604, 52847.467 24/12/25,06:53:55,11,07,1, 11.9,1,1, -0.200, 10496.714, 435.583, 52847.508 24/12/25,06:53:55,12,07,1, 11.9,1,1, -0.200, 10496.702, 435.601, 52847.533 24/12/25,06:53:55,13,07,1, 11.9,1,1, -0.200, 10496.710, 435.588, 52847.528 24/12/25,06:53:55,14,07,1, 11.9,1,1, -0.200, 10496.725, 435.596, 52847.533 24/12/25,06:53:55,15,07,1, 11.9,1,1, -0.200, 10496.720, 435.610, 52847.532 24/12/25,06:53:55,16,07,1, 11.9,1,1, -0.200, 10496.746, 435.599, 52847.536 24/12/25,06:53:55,17,07,1, 11.9,1,1, -0.200, 10496.756, 435.604, 52847.510 24/12/25,06:53:55,18,07,1, 11.9,1,1, -0.200, 10496.760, 435.614, 52847.532 24/12/25,06:53:55,19,07,1, 11.9,1,1, -0.200, 10496.767, 435.639, 52847.533 24/12/25,06:53:56,00,07,1, 11.9,1,1, -0.195, 10496.761, 435.639, 52847.533 24/12/25,06:53:56,01,07,1, 11.9,1,1, -0.195, 10496.773, 435.617, 52847.523 24/12/25,06:53:56,02,07,1, 11.9,1,1, -0.195, 10496.811, 435.601, 52847.547 24/12/25,06:53:56,03,07,1, 11.9,1,1, -0.195, 10496.806, 435.614, 52847.538 24/12/25,06:53:56,04,07,1, 11.9,1,1, -0.195, 10496.850, 435.628, 52847.526 24/12/25,06:53:56,05,07,1, 11.9,1,1, -0.195, 10496.834, 435.605, 52847.489 24/12/25,06:53:56,06,07,1, 11.9,1,1, -0.195, 10496.851, 435.636, 52847.498 24/12/25,06:53:56,07,07,1, 11.9,1,1, -0.195, 10496.851, 435.647, 52847.541 24/12/25,06:53:56,08,07,1, 11.9,1,1, -0.195, 10496.846, 435.633, 52847.448 24/12/25,06:53:56,09,07,1, 11.9,1,1, -0.195, 10496.861, 435.637, 52847.458 24/12/25,06:53:56,10,07,1, 11.9,1,1, -0.195, 10496.861, 435.651, 52847.557 24/12/25,06:53:56,11,07,1, 11.9,1,1, -0.195, 10496.884, 435.649, 52847.484 24/12/25,06:53:56,12,07,1, 11.9,1,1, -0.195, 10496.898, 435.638, 52847.456 24/12/25,06:53:56,13,07,1, 11.9,1,1, -0.195, 10496.911, 435.642, 52847.454 24/12/25,06:53:56,14,07,1, 11.9,1,1, -0.195, 10496.912, 435.638, 52847.506 24/12/25,06:53:56,15,07,1, 11.9,1,1, -0.195, 10496.917, 435.653, 52847.494 24/12/25,06:53:56,16,07,1, 11.9,1,1, -0.195, 10496.912, 435.630, 52847.521 24/12/25,06:53:56,17,07,1, 11.9,1,1, -0.195, 10496.940, 435.669, 52847.564 24/12/25,06:53:56,18,07,1, 11.9,1,1, -0.195, 10496.960, 435.638, 52847.478 24/12/25,06:53:56,19,07,1, 11.9,1,1, -0.195, 10496.925, 435.657, 52847.535 24/12/25,06:53:57,00,07,1, 12.0,1,1, -0.203, 10496.919, 435.657, 52847.535 24/12/25,06:53:57,01,07,1, 12.0,1,1, -0.203, 10496.986, 435.663, 52847.571 24/12/25,06:53:57,02,07,1, 12.0,1,1, -0.203, 10496.990, 435.693, 52847.455 24/12/25,06:53:57,03,07,1, 12.0,1,1, -0.203, 10497.001, 435.686, 52847.600 24/12/25,06:53:57,04,07,1, 12.0,1,1, -0.203, 10496.999, 435.689, 52847.627 24/12/25,06:53:57,05,07,1, 12.0,1,1, -0.203, 10497.039, 435.678, 52847.552 24/12/25,06:53:57,06,07,1, 12.0,1,1, -0.203, 10497.018, 435.685, 52847.617 24/12/25,06:53:57,07,07,1, 12.0,1,1, -0.203, 10497.036, 435.682, 52847.602 24/12/25,06:53:57,08,07,1, 12.0,1,1, -0.203, 10497.032, 435.700, 52847.543 24/12/25,06:53:57,09,07,1, 12.0,1,1, -0.203, 10497.045, 435.700, 52847.577 24/12/25,06:53:57,10,07,1, 12.0,1,1, -0.203, 10497.052, 435.720, 52847.509 24/12/25,06:53:57,11,07,1, 12.0,1,1, -0.203, 10497.057, 435.713, 52847.653 24/12/25,06:53:57,12,07,1, 12.0,1,1, -0.203, 10497.101, 435.696, 52847.521 24/12/25,06:53:57,13,07,1, 12.0,1,1, -0.203, 10497.086, 435.713, 52847.486 24/12/25,06:53:57,14,07,1, 12.0,1,1, -0.203, 10497.104, 435.724, 52847.588 24/12/25,06:53:57,15,07,1, 12.0,1,1, -0.203, 10497.118, 435.700, 52847.546 24/12/25,06:53:57,16,07,1, 12.0,1,1, -0.203, 10497.152, 435.717, 52847.560 24/12/25,06:53:57,17,07,1, 12.0,1,1, -0.203, 10497.112, 435.706, 52847.544 24/12/25,06:53:57,18,07,1, 12.0,1,1, -0.203, 10497.133, 435.720, 52847.579 24/12/25,06:53:57,19,07,1, 12.0,1,1, -0.203, 10497.114, 435.734, 52847.606 24/12/25,06:53:58,00,07,1, 11.9,1,1, -0.198, 10497.111, 435.734, 52847.606 24/12/25,06:53:58,01,07,1, 11.9,1,1, -0.198, 10497.149, 435.744, 52847.524 24/12/25,06:53:58,02,07,1, 11.9,1,1, -0.198, 10497.149, 435.736, 52847.541 24/12/25,06:53:58,03,07,1, 11.9,1,1, -0.198, 10497.155, 435.754, 52847.622 24/12/25,06:53:58,04,07,1, 11.9,1,1, -0.198, 10497.210, 435.732, 52847.552 24/12/25,06:53:58,05,07,1, 11.9,1,1, -0.198, 10497.205, 435.762, 52847.552 24/12/25,06:53:58,06,07,1, 11.9,1,1, -0.198, 10497.209, 435.750, 52847.580 24/12/25,06:53:58,07,07,1, 11.9,1,1, -0.198, 10497.211, 435.763, 52847.591 24/12/25,06:53:58,08,07,1, 11.9,1,1, -0.198, 10497.229, 435.753, 52847.589 24/12/25,06:53:58,09,07,1, 11.9,1,1, -0.198, 10497.192, 435.774, 52847.562 24/12/25,06:53:58,10,07,1, 11.9,1,1, -0.198, 10497.231, 435.756, 52847.560 24/12/25,06:53:58,11,07,1, 11.9,1,1, -0.198, 10497.251, 435.761, 52847.545 24/12/25,06:53:58,12,07,1, 11.9,1,1, -0.198, 10497.254, 435.783, 52847.576 24/12/25,06:53:58,13,07,1, 11.9,1,1, -0.198, 10497.261, 435.772, 52847.584 24/12/25,06:53:58,14,07,1, 11.9,1,1, -0.198, 10497.277, 435.798, 52847.564 24/12/25,06:53:58,15,07,1, 11.9,1,1, -0.198, 10497.258, 435.798, 52847.582 24/12/25,06:53:58,16,07,1, 11.9,1,1, -0.198, 10497.276, 435.786, 52847.561 24/12/25,06:53:58,17,07,1, 11.9,1,1, -0.198, 10497.300, 435.779, 52847.572 24/12/25,06:53:58,18,07,1, 11.9,1,1, -0.198, 10497.299, 435.790, 52847.562 24/12/25,06:53:58,19,07,1, 11.9,1,1, -0.198, 10497.312, 435.813, 52847.573 24/12/25,06:53:59,00,07,1, 11.9,1,1, -0.202, 10497.311, 435.813, 52847.573 24/12/25,06:53:59,01,07,1, 11.9,1,1, -0.202, 10497.300, 435.801, 52847.542 24/12/25,06:53:59,02,07,1, 11.9,1,1, -0.202, 10497.325, 435.812, 52847.584 24/12/25,06:53:59,03,07,1, 11.9,1,1, -0.202, 10497.323, 435.791, 52847.553 24/12/25,06:53:59,04,07,1, 11.9,1,1, -0.202, 10497.342, 435.804, 52847.536 24/12/25,06:53:59,05,07,1, 11.9,1,1, -0.202, 10497.332, 435.816, 52847.561 24/12/25,06:53:59,06,07,1, 11.9,1,1, -0.202, 10497.357, 435.790, 52847.553 24/12/25,06:53:59,07,07,1, 11.9,1,1, -0.202, 10497.359, 435.803, 52847.522 24/12/25,06:53:59,08,07,1, 11.9,1,1, -0.202, 10497.342, 435.808, 52847.581 24/12/25,06:53:59,09,07,1, 11.9,1,1, -0.202, 10497.391, 435.826, 52847.532 24/12/25,06:53:59,10,07,1, 11.9,1,1, -0.202, 10497.359, 435.829, 52847.551 24/12/25,06:53:59,11,07,1, 11.9,1,1, -0.202, 10497.381, 435.820, 52847.564 24/12/25,06:53:59,12,07,1, 11.9,1,1, -0.202, 10497.398, 435.829, 52847.552 24/12/25,06:53:59,13,07,1, 11.9,1,1, -0.202, 10497.387, 435.846, 52847.592 24/12/25,06:53:59,14,07,1, 11.9,1,1, -0.202, 10497.391, 435.829, 52847.570 24/12/25,06:53:59,15,07,1, 11.9,1,1, -0.202, 10497.392, 435.820, 52847.609 24/12/25,06:53:59,16,07,1, 11.9,1,1, -0.202, 10497.427, 435.850, 52847.573 24/12/25,06:53:59,17,07,1, 11.9,1,1, -0.202, 10497.408, 435.838, 52847.569 24/12/25,06:53:59,18,07,1, 11.9,1,1, -0.202, 10497.438, 435.834, 52847.589 24/12/25,06:53:59,19,07,1, 11.9,1,1, -0.202, 10497.453, 435.857, 52847.519 24/12/25,06:54:00,00,07,1, 11.9,1,1, -0.201, 10497.445, 435.857, 52847.519 24/12/25,06:54:00,01,07,1, 11.9,1,1, -0.201, 10497.438, 435.853, 52847.571 24/12/25,06:54:00,02,07,1, 11.9,1,1, -0.201, 10497.438, 435.838, 52847.544 24/12/25,06:54:00,03,07,1, 11.9,1,1, -0.201, 10497.445, 435.837, 52847.559 24/12/25,06:54:00,04,07,1, 11.9,1,1, -0.201, 10497.459, 435.823, 52847.499 24/12/25,06:54:00,05,07,1, 11.9,1,1, -0.201, 10497.459, 435.825, 52847.554 24/12/25,06:54:00,06,07,1, 11.9,1,1, -0.201, 10497.478, 435.826, 52847.477 24/12/25,06:54:00,07,07,1, 11.9,1,1, -0.201, 10497.497, 435.845, 52847.449 24/12/25,06:54:00,08,07,1, 11.9,1,1, -0.201, 10497.496, 435.860, 52847.540 24/12/25,06:54:00,09,07,1, 11.9,1,1, -0.201, 10497.509, 435.871, 52847.522 24/12/25,06:54:00,10,07,1, 11.9,1,1, -0.201, 10497.480, 435.876, 52847.543 24/12/25,06:54:00,11,07,1, 11.9,1,1, -0.201, 10497.519, 435.861, 52847.514 24/12/25,06:54:00,12,07,1, 11.9,1,1, -0.201, 10497.500, 435.880, 52847.532 24/12/25,06:54:00,13,07,1, 11.9,1,1, -0.201, 10497.526, 435.875, 52847.530 24/12/25,06:54:00,14,07,1, 11.9,1,1, -0.201, 10497.539, 435.869, 52847.409 24/12/25,06:54:00,15,07,1, 11.9,1,1, -0.201, 10497.539, 435.861, 52847.425 24/12/25,06:54:00,16,07,1, 11.9,1,1, -0.201, 10497.537, 435.872, 52847.545 24/12/25,06:54:00,17,07,1, 11.9,1,1, -0.201, 10497.553, 435.888, 52847.517 24/12/25,06:54:00,18,07,1, 11.9,1,1, -0.201, 10497.548, 435.872, 52847.525 24/12/25,06:54:00,19,07,1, 11.9,1,1, -0.201, 10497.543, 435.886, 52847.454 24/12/25,06:54:01,00,07,1, 11.9,1,1, -0.203, 10497.537, 435.886, 52847.454 24/12/25,06:54:01,01,07,1, 11.9,1,1, -0.203, 10497.564, 435.888, 52847.451 24/12/25,06:54:01,02,07,1, 11.9,1,1, -0.203, 10497.556, 435.871, 52847.488 24/12/25,06:54:01,03,07,1, 11.9,1,1, -0.203, 10497.572, 435.907, 52847.476 24/12/25,06:54:01,04,07,1, 11.9,1,1, -0.203, 10497.583, 435.910, 52847.509 24/12/25,06:54:01,05,07,1, 11.9,1,1, -0.203, 10497.580, 435.906, 52847.504 24/12/25,06:54:01,06,07,1, 11.9,1,1, -0.203, 10497.590, 435.910, 52847.492 24/12/25,06:54:01,07,07,1, 11.9,1,1, -0.203, 10497.591, 435.894, 52847.477 24/12/25,06:54:01,08,07,1, 11.9,1,1, -0.203, 10497.611, 435.897, 52847.482 24/12/25,06:54:01,09,07,1, 11.9,1,1, -0.203, 10497.617, 435.900, 52847.512 24/12/25,06:54:01,10,07,1, 11.9,1,1, -0.203, 10497.592, 435.884, 52847.466 24/12/25,06:54:01,11,07,1, 11.9,1,1, -0.203, 10497.596, 435.900, 52847.453 24/12/25,06:54:01,12,07,1, 11.9,1,1, -0.203, 10497.636, 435.920, 52847.505 24/12/25,06:54:01,13,07,1, 11.9,1,1, -0.203, 10497.634, 435.891, 52847.480 24/12/25,06:54:01,14,07,1, 11.9,1,1, -0.203, 10497.635, 435.909, 52847.462 24/12/25,06:54:01,15,07,1, 11.9,1,1, -0.203, 10497.647, 435.913, 52847.477 24/12/25,06:54:01,16,07,1, 11.9,1,1, -0.203, 10497.629, 435.924, 52847.468 24/12/25,06:54:01,17,07,1, 11.9,1,1, -0.203, 10497.648, 435.923, 52847.485 24/12/25,06:54:01,18,07,1, 11.9,1,1, -0.203, 10497.665, 435.935, 52847.469 24/12/25,06:54:01,19,07,1, 11.9,1,1, -0.203, 10497.655, 435.933, 52847.443 24/12/25,06:54:02,00,07,1, 11.9,1,1, -0.201, 10497.653, 435.933, 52847.443 24/12/25,06:54:02,01,07,1, 11.9,1,1, -0.201, 10497.659, 435.913, 52847.488 24/12/25,06:54:02,02,07,1, 11.9,1,1, -0.201, 10497.683, 435.908, 52847.421 24/12/25,06:54:02,03,07,1, 11.9,1,1, -0.201, 10497.695, 435.931, 52847.493 24/12/25,06:54:02,04,07,1, 11.9,1,1, -0.201, 10497.691, 435.951, 52847.599 24/12/25,06:54:02,05,07,1, 11.9,1,1, -0.201, 10497.707, 435.943, 52847.429 24/12/25,06:54:02,06,07,1, 11.9,1,1, -0.201, 10497.706, 435.954, 52847.424 24/12/25,06:54:02,07,07,1, 11.9,1,1, -0.201, 10497.723, 435.927, 52847.434 24/12/25,06:54:02,08,07,1, 11.9,1,1, -0.201, 10497.712, 435.933, 52847.427 24/12/25,06:54:02,09,07,1, 11.9,1,1, -0.201, 10497.730, 435.939, 52847.428 24/12/25,06:54:02,10,07,1, 11.9,1,1, -0.201, 10497.748, 435.935, 52847.460 24/12/25,06:54:02,11,07,1, 11.9,1,1, -0.201, 10497.754, 435.953, 52847.421 24/12/25,06:54:02,12,07,1, 11.9,1,1, -0.201, 10497.767, 435.928, 52847.425 24/12/25,06:54:02,13,07,1, 11.9,1,1, -0.201, 10497.797, 435.948, 52847.287 24/12/25,06:54:02,14,07,1, 11.9,1,1, -0.201, 10497.793, 435.949, 52847.396 24/12/25,06:54:02,15,07,1, 11.9,1,1, -0.201, 10497.781, 435.965, 52847.376 24/12/25,06:54:02,16,07,1, 11.9,1,1, -0.201, 10497.793, 435.923, 52847.462 24/12/25,06:54:02,17,07,1, 11.9,1,1, -0.201, 10497.787, 435.938, 52847.369 24/12/25,06:54:02,18,07,1, 11.9,1,1, -0.201, 10497.801, 435.942, 52847.462 24/12/25,06:54:02,19,07,1, 11.9,1,1, -0.201, 10497.811, 435.934, 52847.407 24/12/25,06:54:03,00,07,1, 11.9,1,1, -0.199, 10497.804, 435.934, 52847.407 24/12/25,06:54:03,01,07,1, 11.9,1,1, -0.199, 10497.823, 435.953, 52847.454 24/12/25,06:54:03,02,07,1, 11.9,1,1, -0.199, 10497.817, 435.948, 52847.452 24/12/25,06:54:03,03,07,1, 11.9,1,1, -0.199, 10497.834, 435.954, 52847.425 24/12/25,06:54:03,04,07,1, 11.9,1,1, -0.199, 10497.834, 435.953, 52847.427 24/12/25,06:54:03,05,07,1, 11.9,1,1, -0.199, 10497.841, 435.945, 52847.411 24/12/25,06:54:03,06,07,1, 11.9,1,1, -0.199, 10497.862, 435.946, 52847.410 24/12/25,06:54:03,07,07,1, 11.9,1,1, -0.199, 10497.869, 435.954, 52847.415 24/12/25,06:54:03,08,07,1, 11.9,1,1, -0.199, 10497.870, 435.957, 52847.485 24/12/25,06:54:03,09,07,1, 11.9,1,1, -0.199, 10497.893, 435.970, 52847.449 24/12/25,06:54:03,10,07,1, 11.9,1,1, -0.199, 10497.872, 435.943, 52847.421 24/12/25,06:54:03,11,07,1, 11.9,1,1, -0.199, 10497.899, 435.968, 52847.455 24/12/25,06:54:03,12,07,1, 11.9,1,1, -0.199, 10497.900, 435.955, 52847.403 24/12/25,06:54:03,13,07,1, 11.9,1,1, -0.199, 10497.889, 435.943, 52847.462 24/12/25,06:54:03,14,07,1, 11.9,1,1, -0.199, 10497.904, 435.945, 52847.425 24/12/25,06:54:03,15,07,1, 11.9,1,1, -0.199, 10497.921, 435.943, 52847.394 24/12/25,06:54:03,16,07,1, 11.9,1,1, -0.199, 10497.884, 435.964, 52847.393 24/12/25,06:54:03,17,07,1, 11.9,1,1, -0.199, 10497.917, 435.949, 52847.424 24/12/25,06:54:03,18,07,1, 11.9,1,1, -0.199, 10497.925, 435.949, 52847.354 24/12/25,06:54:03,19,07,1, 11.9,1,1, -0.199, 10497.928, 435.925, 52847.370 24/12/25,06:54:04,00,07,1, 12.0,1,1, -0.201, 10497.921, 435.925, 52847.370 24/12/25,06:54:04,01,07,1, 12.0,1,1, -0.201, 10497.937, 435.936, 52847.397 24/12/25,06:54:04,02,07,1, 12.0,1,1, -0.201, 10497.941, 435.938, 52847.437 24/12/25,06:54:04,03,07,1, 12.0,1,1, -0.201, 10497.977, 435.928, 52847.338 24/12/25,06:54:04,04,07,1, 12.0,1,1, -0.201, 10497.939, 435.961, 52847.469 24/12/25,06:54:04,05,07,1, 12.0,1,1, -0.201, 10497.958, 435.948, 52847.456 24/12/25,06:54:04,06,07,1, 12.0,1,1, -0.201, 10497.958, 435.952, 52847.436 24/12/25,06:54:04,07,07,1, 12.0,1,1, -0.201, 10497.988, 435.944, 52847.366 24/12/25,06:54:04,08,07,1, 12.0,1,1, -0.201, 10497.966, 435.943, 52847.384 24/12/25,06:54:04,09,07,1, 12.0,1,1, -0.201, 10497.985, 435.930, 52847.420 24/12/25,06:54:04,10,07,1, 12.0,1,1, -0.201, 10497.999, 435.940, 52847.395 24/12/25,06:54:04,11,07,1, 12.0,1,1, -0.201, 10497.991, 435.939, 52847.394 24/12/25,06:54:04,12,07,1, 12.0,1,1, -0.201, 10498.000, 435.917, 52847.362 24/12/25,06:54:04,13,07,1, 12.0,1,1, -0.201, 10498.018, 435.940, 52847.382 24/12/25,06:54:04,14,07,1, 12.0,1,1, -0.201, 10498.025, 435.911, 52847.355 24/12/25,06:54:04,15,07,1, 12.0,1,1, -0.201, 10498.022, 435.922, 52847.389 24/12/25,06:54:04,16,07,1, 12.0,1,1, -0.201, 10498.012, 435.936, 52847.374 24/12/25,06:54:04,17,07,1, 12.0,1,1, -0.201, 10498.055, 435.940, 52847.367 24/12/25,06:54:04,18,07,1, 12.0,1,1, -0.201, 10498.061, 435.926, 52847.383 24/12/25,06:54:04,19,07,1, 12.0,1,1, -0.201, 10498.083, 435.934, 52847.433 24/12/25,06:54:05,00,07,1, 11.9,1,1, -0.201, 10498.079, 435.934, 52847.433 24/12/25,06:54:05,01,07,1, 11.9,1,1, -0.201, 10498.069, 435.902, 52847.393 24/12/25,06:54:05,02,07,1, 11.9,1,1, -0.201, 10498.071, 435.929, 52847.364 24/12/25,06:54:05,03,07,1, 11.9,1,1, -0.201, 10498.073, 435.922, 52847.363 24/12/25,06:54:05,04,07,1, 11.9,1,1, -0.201, 10498.079, 435.927, 52847.388 24/12/25,06:54:05,05,07,1, 11.9,1,1, -0.201, 10498.085, 435.914, 52847.395 24/12/25,06:54:05,06,07,1, 11.9,1,1, -0.201, 10498.084, 435.913, 52847.392 24/12/25,06:54:05,07,07,1, 11.9,1,1, -0.201, 10498.090, 435.908, 52847.400 24/12/25,06:54:05,08,07,1, 11.9,1,1, -0.201, 10498.093, 435.911, 52847.391 24/12/25,06:54:05,09,07,1, 11.9,1,1, -0.201, 10498.128, 435.924, 52847.366 24/12/25,06:54:05,10,07,1, 11.9,1,1, -0.201, 10498.099, 435.911, 52847.372 24/12/25,06:54:05,11,07,1, 11.9,1,1, -0.201, 10498.114, 435.935, 52847.329 24/12/25,06:54:05,12,07,1, 11.9,1,1, -0.201, 10498.151, 435.893, 52847.373 24/12/25,06:54:05,13,07,1, 11.9,1,1, -0.201, 10498.111, 435.919, 52847.372 24/12/25,06:54:05,14,07,1, 11.9,1,1, -0.201, 10498.143, 435.928, 52847.402 24/12/25,06:54:05,15,07,1, 11.9,1,1, -0.201, 10498.135, 435.916, 52847.332 24/12/25,06:54:05,16,07,1, 11.9,1,1, -0.201, 10498.127, 435.908, 52847.370 24/12/25,06:54:05,17,07,1, 11.9,1,1, -0.201, 10498.128, 435.903, 52847.385 24/12/25,06:54:05,18,07,1, 11.9,1,1, -0.201, 10498.156, 435.912, 52847.335 24/12/25,06:54:05,19,07,1, 11.9,1,1, -0.201, 10498.156, 435.900, 52847.346 24/12/25,06:54:06,00,07,1, 11.9,1,1, -0.198, 10498.154, 435.900, 52847.346 24/12/25,06:54:06,01,07,1, 11.9,1,1, -0.198, 10498.160, 435.902, 52847.340 24/12/25,06:54:06,02,07,1, 11.9,1,1, -0.198, 10498.161, 435.915, 52847.338 24/12/25,06:54:06,03,07,1, 11.9,1,1, -0.198, 10498.186, 435.891, 52847.330 24/12/25,06:54:06,04,07,1, 11.9,1,1, -0.198, 10498.186, 435.886, 52847.292 24/12/25,06:54:06,05,07,1, 11.9,1,1, -0.198, 10498.204, 435.886, 52847.322 24/12/25,06:54:06,06,07,1, 11.9,1,1, -0.198, 10498.206, 435.904, 52847.310 24/12/25,06:54:06,07,07,1, 11.9,1,1, -0.198, 10498.191, 435.902, 52847.303 24/12/25,06:54:06,08,07,1, 11.9,1,1, -0.198, 10498.183, 435.889, 52847.313 24/12/25,06:54:06,09,07,1, 11.9,1,1, -0.198, 10498.186, 435.869, 52847.310 24/12/25,06:54:06,10,07,1, 11.9,1,1, -0.198, 10498.206, 435.888, 52847.309 24/12/25,06:54:06,11,07,1, 11.9,1,1, -0.198, 10498.231, 435.875, 52847.306 24/12/25,06:54:06,12,07,1, 11.9,1,1, -0.198, 10498.220, 435.888, 52847.298 24/12/25,06:54:06,13,07,1, 11.9,1,1, -0.198, 10498.240, 435.889, 52847.340 24/12/25,06:54:06,14,07,1, 11.9,1,1, -0.198, 10498.232, 435.879, 52847.316 24/12/25,06:54:06,15,07,1, 11.9,1,1, -0.198, 10498.245, 435.879, 52847.419 24/12/25,06:54:06,16,07,1, 11.9,1,1, -0.198, 10498.216, 435.888, 52847.405 24/12/25,06:54:06,17,07,1, 11.9,1,1, -0.198, 10498.236, 435.858, 52847.360 24/12/25,06:54:06,18,07,1, 11.9,1,1, -0.198, 10498.198, 435.869, 52847.313 24/12/25,06:54:06,19,07,1, 11.9,1,1, -0.198, 10498.233, 435.866, 52847.356 24/12/25,06:54:07,00,07,1, 12.0,1,1, -0.204, 10498.229, 435.866, 52847.356 24/12/25,06:54:07,01,07,1, 12.0,1,1, -0.204, 10498.249, 435.883, 52847.333 24/12/25,06:54:07,02,07,1, 12.0,1,1, -0.204, 10498.257, 435.870, 52847.288 24/12/25,06:54:07,03,07,1, 12.0,1,1, -0.204, 10498.256, 435.849, 52847.277 24/12/25,06:54:07,04,07,1, 12.0,1,1, -0.204, 10498.217, 435.847, 52847.126 24/12/25,06:54:07,05,07,1, 12.0,1,1, -0.204, 10498.301, 435.848, 52847.362 24/12/25,06:54:07,06,07,1, 12.0,1,1, -0.204, 10498.264, 435.853, 52847.502 24/12/25,06:54:07,07,07,1, 12.0,1,1, -0.204, 10498.291, 435.854, 52847.332 24/12/25,06:54:07,08,07,1, 12.0,1,1, -0.204, 10498.283, 435.840, 52847.269 24/12/25,06:54:07,09,07,1, 12.0,1,1, -0.204, 10498.256, 435.852, 52847.308 24/12/25,06:54:07,10,07,1, 12.0,1,1, -0.204, 10498.263, 435.809, 52847.251 24/12/25,06:54:07,11,07,1, 12.0,1,1, -0.204, 10498.292, 435.832, 52847.317 24/12/25,06:54:07,12,07,1, 12.0,1,1, -0.204, 10498.308, 435.831, 52847.289 24/12/25,06:54:07,13,07,1, 12.0,1,1, -0.204, 10498.298, 435.841, 52847.261 24/12/25,06:54:07,14,07,1, 12.0,1,1, -0.204, 10498.303, 435.846, 52847.295 24/12/25,06:54:07,15,07,1, 12.0,1,1, -0.204, 10498.316, 435.825, 52847.221 24/12/25,06:54:07,16,07,1, 12.0,1,1, -0.204, 10498.296, 435.828, 52847.230 24/12/25,06:54:07,17,07,1, 12.0,1,1, -0.204, 10498.307, 435.824, 52847.229 24/12/25,06:54:07,18,07,1, 12.0,1,1, -0.204, 10498.309, 435.821, 52847.311 24/12/25,06:54:07,19,07,1, 12.0,1,1, -0.204, 10498.330, 435.812, 52847.258 24/12/25,06:54:08,00,07,1, 11.9,1,1, -0.198, 10498.329, 435.812, 52847.258 24/12/25,06:54:08,01,07,1, 11.9,1,1, -0.198, 10498.348, 435.825, 52847.251 24/12/25,06:54:08,02,07,1, 11.9,1,1, -0.198, 10498.330, 435.822, 52847.243 24/12/25,06:54:08,03,07,1, 11.9,1,1, -0.198, 10498.341, 435.830, 52847.229 24/12/25,06:54:08,04,07,1, 11.9,1,1, -0.198, 10498.333, 435.826, 52847.347 24/12/25,06:54:08,05,07,1, 11.9,1,1, -0.198, 10498.335, 435.814, 52847.227 24/12/25,06:54:08,06,07,1, 11.9,1,1, -0.198, 10498.341, 435.829, 52847.290 24/12/25,06:54:08,07,07,1, 11.9,1,1, -0.198, 10498.346, 435.820, 52847.261 24/12/25,06:54:08,08,07,1, 11.9,1,1, -0.198, 10498.343, 435.804, 52847.260 24/12/25,06:54:08,09,07,1, 11.9,1,1, -0.198, 10498.362, 435.827, 52847.252 24/12/25,06:54:08,10,07,1, 11.9,1,1, -0.198, 10498.379, 435.833, 52847.244 24/12/25,06:54:08,11,07,1, 11.9,1,1, -0.198, 10498.345, 435.821, 52847.241 24/12/25,06:54:08,12,07,1, 11.9,1,1, -0.198, 10498.359, 435.818, 52847.313 24/12/25,06:54:08,13,07,1, 11.9,1,1, -0.198, 10498.397, 435.793, 52847.222 24/12/25,06:54:08,14,07,1, 11.9,1,1, -0.198, 10498.394, 435.797, 52847.235 24/12/25,06:54:08,15,07,1, 11.9,1,1, -0.198, 10498.389, 435.817, 52847.251 24/12/25,06:54:08,16,07,1, 11.9,1,1, -0.198, 10498.398, 435.830, 52847.218 24/12/25,06:54:08,17,07,1, 11.9,1,1, -0.198, 10498.421, 435.815, 52847.231 24/12/25,06:54:08,18,07,1, 11.9,1,1, -0.198, 10498.442, 435.826, 52847.233 24/12/25,06:54:08,19,07,1, 11.9,1,1, -0.198, 10498.432, 435.809, 52847.245 24/12/25,06:54:09,00,07,1, 11.9,1,1, -0.200, 10498.430, 435.809, 52847.245 24/12/25,06:54:09,01,07,1, 11.9,1,1, -0.200, 10498.434, 435.802, 52847.236 24/12/25,06:54:09,02,07,1, 11.9,1,1, -0.200, 10498.441, 435.814, 52847.230 24/12/25,06:54:09,03,07,1, 11.9,1,1, -0.200, 10498.457, 435.797, 52847.227 24/12/25,06:54:09,04,07,1, 11.9,1,1, -0.200, 10498.465, 435.800, 52847.236 24/12/25,06:54:09,05,07,1, 11.9,1,1, -0.200, 10498.424, 435.757, 52847.242 24/12/25,06:54:09,06,07,1, 11.9,1,1, -0.200, 10498.461, 435.802, 52847.168 24/12/25,06:54:09,07,07,1, 11.9,1,1, -0.200, 10498.458, 435.783, 52847.180 24/12/25,06:54:09,08,07,1, 11.9,1,1, -0.200, 10498.497, 435.788, 52847.297 24/12/25,06:54:09,09,07,1, 11.9,1,1, -0.200, 10498.463, 435.786, 52847.264 24/12/25,06:54:09,10,07,1, 11.9,1,1, -0.200, 10498.489, 435.800, 52847.202 24/12/25,06:54:09,11,07,1, 11.9,1,1, -0.200, 10498.488, 435.793, 52847.269 24/12/25,06:54:09,12,07,1, 11.9,1,1, -0.200, 10498.506, 435.787, 52847.141 24/12/25,06:54:09,13,07,1, 11.9,1,1, -0.200, 10498.505, 435.780, 52847.159 24/12/25,06:54:09,14,07,1, 11.9,1,1, -0.200, 10498.491, 435.796, 52847.294 24/12/25,06:54:09,15,07,1, 11.9,1,1, -0.200, 10498.492, 435.775, 52847.212 24/12/25,06:54:09,16,07,1, 11.9,1,1, -0.200, 10498.503, 435.797, 52847.211 24/12/25,06:54:09,17,07,1, 11.9,1,1, -0.200, 10498.520, 435.765, 52847.212 24/12/25,06:54:09,18,07,1, 11.9,1,1, -0.200, 10498.519, 435.772, 52847.234 24/12/25,06:54:09,19,07,1, 11.9,1,1, -0.200, 10498.507, 435.766, 52847.197 24/12/25,06:54:10,00,07,1, 11.9,1,1, -0.203, 10498.505, 435.766, 52847.197 24/12/25,06:54:10,01,07,1, 11.9,1,1, -0.203, 10498.541, 435.754, 52847.230 24/12/25,06:54:10,02,07,1, 11.9,1,1, -0.203, 10498.514, 435.768, 52847.190 24/12/25,06:54:10,03,07,1, 11.9,1,1, -0.203, 10498.536, 435.778, 52847.194 24/12/25,06:54:10,04,07,1, 11.9,1,1, -0.203, 10498.539, 435.813, 52847.202 24/12/25,06:54:10,05,07,1, 11.9,1,1, -0.203, 10498.526, 435.781, 52847.177 24/12/25,06:54:10,06,07,1, 11.9,1,1, -0.203, 10498.538, 435.770, 52847.165 24/12/25,06:54:10,07,07,1, 11.9,1,1, -0.203, 10498.542, 435.748, 52847.158 24/12/25,06:54:10,08,07,1, 11.9,1,1, -0.203, 10498.535, 435.783, 52847.154 24/12/25,06:54:10,09,07,1, 11.9,1,1, -0.203, 10498.546, 435.781, 52847.180 24/12/25,06:54:10,10,07,1, 11.9,1,1, -0.203, 10498.582, 435.776, 52847.198 24/12/25,06:54:10,11,07,1, 11.9,1,1, -0.203, 10498.568, 435.760, 52847.158 24/12/25,06:54:10,12,07,1, 11.9,1,1, -0.203, 10498.556, 435.770, 52847.210 24/12/25,06:54:10,13,07,1, 11.9,1,1, -0.203, 10498.565, 435.763, 52847.177 24/12/25,06:54:10,14,07,1, 11.9,1,1, -0.203, 10498.578, 435.789, 52847.190 24/12/25,06:54:10,15,07,1, 11.9,1,1, -0.203, 10498.597, 435.788, 52847.161 24/12/25,06:54:10,16,07,1, 11.9,1,1, -0.203, 10498.602, 435.781, 52847.176 24/12/25,06:54:10,17,07,1, 11.9,1,1, -0.203, 10498.602, 435.776, 52847.185 24/12/25,06:54:10,18,07,1, 11.9,1,1, -0.203, 10498.613, 435.771, 52847.187 24/12/25,06:54:10,19,07,1, 11.9,1,1, -0.203, 10498.630, 435.762, 52847.164 24/12/25,06:54:11,00,06,1, 11.9,1,1, -0.200, 10498.630, 435.762, 52847.164 24/12/25,06:54:11,01,06,1, 11.9,1,1, -0.200, 10498.625, 435.753, 52847.172 24/12/25,06:54:11,02,06,1, 11.9,1,1, -0.200, 10498.620, 435.759, 52847.143 24/12/25,06:54:11,03,06,1, 11.9,1,1, -0.200, 10498.619, 435.765, 52847.170 24/12/25,06:54:11,04,06,1, 11.9,1,1, -0.200, 10498.642, 435.755, 52847.189 24/12/25,06:54:11,05,06,1, 11.9,1,1, -0.200, 10498.639, 435.763, 52847.174 24/12/25,06:54:11,06,06,1, 11.9,1,1, -0.200, 10498.666, 435.737, 52847.176 24/12/25,06:54:11,07,06,1, 11.9,1,1, -0.200, 10498.632, 435.751, 52847.137 24/12/25,06:54:11,08,06,1, 11.9,1,1, -0.200, 10498.665, 435.768, 52847.168 24/12/25,06:54:11,09,06,1, 11.9,1,1, -0.200, 10498.695, 435.757, 52847.145 24/12/25,06:54:11,10,06,1, 11.9,1,1, -0.200, 10498.655, 435.752, 52847.100 24/12/25,06:54:11,11,06,1, 11.9,1,1, -0.200, 10498.685, 435.751, 52847.110 24/12/25,06:54:11,12,06,1, 11.9,1,1, -0.200, 10498.681, 435.756, 52847.125 24/12/25,06:54:11,13,06,1, 11.9,1,1, -0.200, 10498.694, 435.731, 52847.108 24/12/25,06:54:11,14,06,1, 11.9,1,1, -0.200, 10498.689, 435.732, 52847.117 24/12/25,06:54:11,15,06,1, 11.9,1,1, -0.200, 10498.682, 435.721, 52847.118 24/12/25,06:54:11,16,06,1, 11.9,1,1, -0.200, 10498.691, 435.718, 52847.150 24/12/25,06:54:11,17,06,1, 11.9,1,1, -0.200, 10498.707, 435.716, 52847.120 24/12/25,06:54:11,18,06,1, 11.9,1,1, -0.200, 10498.710, 435.726, 52847.126 24/12/25,06:54:11,19,06,1, 11.9,1,1, -0.200, 10498.743, 435.705, 52846.935 24/12/25,06:54:12,00,06,1, 11.9,1,1, -0.202, 10498.738, 435.705, 52846.935 24/12/25,06:54:12,01,06,1, 11.9,1,1, -0.202, 10498.733, 435.692, 52847.071 24/12/25,06:54:12,02,06,1, 11.9,1,1, -0.202, 10498.726, 435.691, 52847.113 24/12/25,06:54:12,03,06,1, 11.9,1,1, -0.202, 10498.742, 435.705, 52847.140 24/12/25,06:54:12,04,06,1, 11.9,1,1, -0.202, 10498.740, 435.713, 52847.127 24/12/25,06:54:12,05,06,1, 11.9,1,1, -0.202, 10498.744, 435.724, 52847.127 24/12/25,06:54:12,06,06,1, 11.9,1,1, -0.202, 10498.745, 435.707, 52847.124 24/12/25,06:54:12,07,06,1, 11.9,1,1, -0.202, 10498.759, 435.693, 52847.112 24/12/25,06:54:12,08,06,1, 11.9,1,1, -0.202, 10498.762, 435.711, 52847.117 24/12/25,06:54:12,09,06,1, 11.9,1,1, -0.202, 10498.755, 435.713, 52847.121 24/12/25,06:54:12,10,06,1, 11.9,1,1, -0.202, 10498.765, 435.721, 52847.082 24/12/25,06:54:12,11,06,1, 11.9,1,1, -0.202, 10498.763, 435.711, 52847.123 24/12/25,06:54:12,12,06,1, 11.9,1,1, -0.202, 10498.768, 435.691, 52847.103 24/12/25,06:54:12,13,06,1, 11.9,1,1, -0.202, 10498.773, 435.700, 52847.007 24/12/25,06:54:12,14,06,1, 11.9,1,1, -0.202, 10498.808, 435.697, 52847.113 24/12/25,06:54:12,15,06,1, 11.9,1,1, -0.202, 10498.807, 435.693, 52847.101 24/12/25,06:54:12,16,06,1, 11.9,1,1, -0.202, 10498.815, 435.688, 52847.090 24/12/25,06:54:12,17,06,1, 11.9,1,1, -0.202, 10498.819, 435.692, 52847.095 24/12/25,06:54:12,18,06,1, 11.9,1,1, -0.202, 10498.804, 435.715, 52847.113 24/12/25,06:54:12,19,06,1, 11.9,1,1, -0.202, 10498.821, 435.697, 52847.080 24/12/25,06:54:13,00,06,1, 11.9,1,1, -0.200, 10498.813, 435.697, 52847.080 24/12/25,06:54:13,01,06,1, 11.9,1,1, -0.200, 10498.840, 435.708, 52847.090 24/12/25,06:54:13,02,06,1, 11.9,1,1, -0.200, 10498.844, 435.700, 52847.090 24/12/25,06:54:13,03,06,1, 11.9,1,1, -0.200, 10498.841, 435.682, 52847.102 24/12/25,06:54:13,04,06,1, 11.9,1,1, -0.200, 10498.849, 435.696, 52847.081 24/12/25,06:54:13,05,06,1, 11.9,1,1, -0.200, 10498.843, 435.671, 52847.110 24/12/25,06:54:13,06,06,1, 11.9,1,1, -0.200, 10498.858, 435.681, 52847.076 24/12/25,06:54:13,07,06,1, 11.9,1,1, -0.200, 10498.884, 435.668, 52847.098 24/12/25,06:54:13,08,06,1, 11.9,1,1, -0.200, 10498.854, 435.700, 52847.057 24/12/25,06:54:13,09,06,1, 11.9,1,1, -0.200, 10498.878, 435.649, 52847.039 24/12/25,06:54:13,10,06,1, 11.9,1,1, -0.200, 10498.872, 435.684, 52847.097 24/12/25,06:54:13,11,06,1, 11.9,1,1, -0.200, 10498.898, 435.676, 52847.080 24/12/25,06:54:13,12,06,1, 11.9,1,1, -0.200, 10498.905, 435.673, 52847.069 24/12/25,06:54:13,13,06,1, 11.9,1,1, -0.200, 10498.897, 435.669, 52847.030 24/12/25,06:54:13,14,06,1, 11.9,1,1, -0.200, 10498.875, 435.662, 52847.065 24/12/25,06:54:13,15,06,1, 11.9,1,1, -0.200, 10498.903, 435.662, 52847.040 24/12/25,06:54:13,16,06,1, 11.9,1,1, -0.200, 10498.909, 435.677, 52847.072 24/12/25,06:54:13,17,06,1, 11.9,1,1, -0.200, 10498.896, 435.664, 52847.027 24/12/25,06:54:13,18,06,1, 11.9,1,1, -0.200, 10498.926, 435.643, 52847.035 24/12/25,06:54:13,19,06,1, 11.9,1,1, -0.200, 10498.923, 435.642, 52847.070 24/12/25,06:54:14,00,06,1, 11.9,1,1, -0.199, 10498.922, 435.642, 52847.070 24/12/25,06:54:14,01,06,1, 11.9,1,1, -0.199, 10498.947, 435.642, 52847.025 24/12/25,06:54:14,02,06,1, 11.9,1,1, -0.199, 10498.925, 435.664, 52847.067 24/12/25,06:54:14,03,06,1, 11.9,1,1, -0.199, 10498.952, 435.649, 52847.039 24/12/25,06:54:14,04,06,1, 11.9,1,1, -0.199, 10498.966, 435.633, 52847.046 24/12/25,06:54:14,05,06,1, 11.9,1,1, -0.199, 10498.924, 435.637, 52847.042 24/12/25,06:54:14,06,06,1, 11.9,1,1, -0.199, 10498.971, 435.638, 52847.029 24/12/25,06:54:14,07,06,1, 11.9,1,1, -0.199, 10498.978, 435.618, 52846.995 24/12/25,06:54:14,08,06,1, 11.9,1,1, -0.199, 10498.967, 435.643, 52847.042 24/12/25,06:54:14,09,06,1, 11.9,1,1, -0.199, 10498.968, 435.625, 52847.033 24/12/25,06:54:14,10,06,1, 11.9,1,1, -0.199, 10498.991, 435.647, 52847.038 24/12/25,06:54:14,11,06,1, 11.9,1,1, -0.199, 10498.979, 435.628, 52846.969 24/12/25,06:54:14,12,06,1, 11.9,1,1, -0.199, 10498.967, 435.629, 52847.060 24/12/25,06:54:14,13,06,1, 11.9,1,1, -0.199, 10498.989, 435.621, 52846.985 24/12/25,06:54:14,14,06,1, 11.9,1,1, -0.199, 10499.012, 435.614, 52847.030 24/12/25,06:54:14,15,06,1, 11.9,1,1, -0.199, 10499.006, 435.625, 52847.108 24/12/25,06:54:14,16,06,1, 11.9,1,1, -0.199, 10499.041, 435.621, 52847.127 24/12/25,06:54:14,17,06,1, 11.9,1,1, -0.199, 10498.981, 435.645, 52847.021 24/12/25,06:54:14,18,06,1, 11.9,1,1, -0.199, 10499.006, 435.610, 52847.019 24/12/25,06:54:14,19,06,1, 11.9,1,1, -0.199, 10499.036, 435.625, 52847.094 24/12/25,06:54:15,00,08,1, 11.9,1,1, -0.201, 10499.030, 435.625, 52847.094 24/12/25,06:54:15,01,08,1, 11.9,1,1, -0.201, 10499.037, 435.621, 52847.050 24/12/25,06:54:15,02,08,1, 11.9,1,1, -0.201, 10499.046, 435.584, 52846.943 24/12/25,06:54:15,03,08,1, 11.9,1,1, -0.201, 10499.062, 435.593, 52846.958 24/12/25,06:54:15,04,08,1, 11.9,1,1, -0.201, 10499.047, 435.594, 52847.011 24/12/25,06:54:15,05,08,1, 11.9,1,1, -0.201, 10499.072, 435.588, 52846.968 24/12/25,06:54:15,06,08,1, 11.9,1,1, -0.201, 10499.067, 435.614, 52847.050 24/12/25,06:54:15,07,08,1, 11.9,1,1, -0.201, 10499.058, 435.592, 52847.018 24/12/25,06:54:15,08,08,1, 11.9,1,1, -0.201, 10499.084, 435.604, 52846.963 24/12/25,06:54:15,09,08,1, 11.9,1,1, -0.201, 10499.100, 435.582, 52846.961 24/12/25,06:54:15,10,08,1, 11.9,1,1, -0.201, 10499.091, 435.592, 52847.041 24/12/25,06:54:15,11,08,1, 11.9,1,1, -0.201, 10499.074, 435.589, 52846.983 24/12/25,06:54:15,12,08,1, 11.9,1,1, -0.201, 10499.095, 435.594, 52846.963 24/12/25,06:54:15,13,08,1, 11.9,1,1, -0.201, 10499.096, 435.567, 52846.973 24/12/25,06:54:15,14,08,1, 11.9,1,1, -0.201, 10499.107, 435.592, 52847.012 24/12/25,06:54:15,15,08,1, 11.9,1,1, -0.201, 10499.103, 435.580, 52847.039 24/12/25,06:54:15,16,08,1, 11.9,1,1, -0.201, 10499.099, 435.569, 52847.055 24/12/25,06:54:15,17,08,1, 11.9,1,1, -0.201, 10499.126, 435.595, 52847.014 24/12/25,06:54:15,18,08,1, 11.9,1,1, -0.201, 10499.108, 435.556, 52846.939 24/12/25,06:54:15,19,08,1, 11.9,1,1, -0.201, 10499.134, 435.575, 52846.957 24/12/25,06:54:16,00,08,1, 11.9,1,1, -0.197, 10499.130, 435.575, 52846.957 24/12/25,06:54:16,01,08,1, 11.9,1,1, -0.197, 10499.127, 435.557, 52847.000 24/12/25,06:54:16,02,08,1, 11.9,1,1, -0.197, 10499.141, 435.554, 52847.030 24/12/25,06:54:16,03,08,1, 11.9,1,1, -0.197, 10499.156, 435.565, 52846.989 24/12/25,06:54:16,04,08,1, 11.9,1,1, -0.197, 10499.143, 435.563, 52846.942 24/12/25,06:54:16,05,08,1, 11.9,1,1, -0.197, 10499.144, 435.570, 52846.947 24/12/25,06:54:16,06,08,1, 11.9,1,1, -0.197, 10499.161, 435.567, 52846.978 24/12/25,06:54:16,07,08,1, 11.9,1,1, -0.197, 10499.186, 435.557, 52846.929 24/12/25,06:54:16,08,08,1, 11.9,1,1, -0.197, 10499.143, 435.560, 52846.975 24/12/25,06:54:16,09,08,1, 11.9,1,1, -0.197, 10499.201, 435.542, 52846.923 24/12/25,06:54:16,10,08,1, 11.9,1,1, -0.197, 10499.197, 435.543, 52846.954 24/12/25,06:54:16,11,08,1, 11.9,1,1, -0.197, 10499.186, 435.560, 52846.988 24/12/25,06:54:16,12,08,1, 11.9,1,1, -0.197, 10499.235, 435.557, 52847.000 24/12/25,06:54:16,13,08,1, 11.9,1,1, -0.197, 10499.203, 435.548, 52846.937 24/12/25,06:54:16,14,08,1, 11.9,1,1, -0.197, 10499.223, 435.548, 52847.005 24/12/25,06:54:16,15,08,1, 11.9,1,1, -0.197, 10499.218, 435.532, 52846.989 24/12/25,06:54:16,16,08,1, 11.9,1,1, -0.197, 10499.199, 435.521, 52846.950 24/12/25,06:54:16,17,08,1, 11.9,1,1, -0.197, 10499.216, 435.515, 52847.023 24/12/25,06:54:16,18,08,1, 11.9,1,1, -0.197, 10499.252, 435.517, 52847.019 24/12/25,06:54:16,19,08,1, 11.9,1,1, -0.197, 10499.235, 435.528, 52846.965 24/12/25,06:54:17,00,08,1, 11.9,1,1, -0.200, 10499.231, 435.528, 52846.965 24/12/25,06:54:17,01,08,1, 11.9,1,1, -0.200, 10499.245, 435.516, 52846.953 24/12/25,06:54:17,02,08,1, 11.9,1,1, -0.200, 10499.246, 435.517, 52846.916 24/12/25,06:54:17,03,08,1, 11.9,1,1, -0.200, 10499.225, 435.518, 52846.989 24/12/25,06:54:17,04,08,1, 11.9,1,1, -0.200, 10499.234, 435.524, 52846.957 24/12/25,06:54:17,05,08,1, 11.9,1,1, -0.200, 10499.275, 435.519, 52846.944 24/12/25,06:54:17,06,08,1, 11.9,1,1, -0.200, 10499.261, 435.498, 52846.947 24/12/25,06:54:17,07,08,1, 11.9,1,1, -0.200, 10499.272, 435.526, 52847.001 24/12/25,06:54:17,08,08,1, 11.9,1,1, -0.200, 10499.272, 435.517, 52846.928 24/12/25,06:54:17,09,08,1, 11.9,1,1, -0.200, 10499.283, 435.500, 52846.968 24/12/25,06:54:17,10,08,1, 11.9,1,1, -0.200, 10499.292, 435.485, 52846.954 24/12/25,06:54:17,11,08,1, 11.9,1,1, -0.200, 10499.301, 435.493, 52846.920 24/12/25,06:54:17,12,08,1, 11.9,1,1, -0.200, 10499.310, 435.492, 52846.962 24/12/25,06:54:17,13,08,1, 11.9,1,1, -0.200, 10499.298, 435.494, 52846.951 24/12/25,06:54:17,14,08,1, 11.9,1,1, -0.200, 10499.313, 435.498, 52846.935 24/12/25,06:54:17,15,08,1, 11.9,1,1, -0.200, 10499.299, 435.492, 52846.893 24/12/25,06:54:17,16,08,1, 11.9,1,1, -0.200, 10499.308, 435.479, 52846.874 24/12/25,06:54:17,17,08,1, 11.9,1,1, -0.200, 10499.334, 435.501, 52846.910 24/12/25,06:54:17,18,08,1, 11.9,1,1, -0.200, 10499.343, 435.486, 52846.917 24/12/25,06:54:17,19,08,1, 11.9,1,1, -0.200, 10499.337, 435.471, 52846.913 24/12/25,06:54:18,00,08,1, 11.9,1,1, -0.200, 10499.331, 435.471, 52846.913 24/12/25,06:54:18,01,08,1, 11.9,1,1, -0.200, 10499.347, 435.486, 52846.876 24/12/25,06:54:18,02,08,1, 11.9,1,1, -0.200, 10499.344, 435.471, 52846.912 24/12/25,06:54:18,03,08,1, 11.9,1,1, -0.200, 10499.354, 435.448, 52846.903 24/12/25,06:54:18,04,08,1, 11.9,1,1, -0.200, 10499.347, 435.470, 52846.900 24/12/25,06:54:18,05,08,1, 11.9,1,1, -0.200, 10499.374, 435.462, 52846.835 24/12/25,06:54:18,06,08,1, 11.9,1,1, -0.200, 10499.372, 435.466, 52846.870 24/12/25,06:54:18,07,08,1, 11.9,1,1, -0.200, 10499.358, 435.442, 52846.875 24/12/25,06:54:18,08,08,1, 11.9,1,1, -0.200, 10499.345, 435.448, 52846.809 24/12/25,06:54:18,09,08,1, 11.9,1,1, -0.200, 10499.394, 435.437, 52846.928 24/12/25,06:54:18,10,08,1, 11.9,1,1, -0.200, 10499.391, 435.432, 52846.815 24/12/25,06:54:18,11,08,1, 11.9,1,1, -0.200, 10499.379, 435.429, 52846.876 24/12/25,06:54:18,12,08,1, 11.9,1,1, -0.200, 10499.395, 435.456, 52846.875 24/12/25,06:54:18,13,08,1, 11.9,1,1, -0.200, 10499.417, 435.443, 52846.840 24/12/25,06:54:18,14,08,1, 11.9,1,1, -0.200, 10499.390, 435.426, 52846.839 24/12/25,06:54:18,15,08,1, 11.9,1,1, -0.200, 10499.417, 435.445, 52846.859 24/12/25,06:54:18,16,08,1, 11.9,1,1, -0.200, 10499.406, 435.426, 52846.846 24/12/25,06:54:18,17,08,1, 11.9,1,1, -0.200, 10499.409, 435.426, 52846.897 24/12/25,06:54:18,18,08,1, 11.9,1,1, -0.200, 10499.413, 435.434, 52846.831 24/12/25,06:54:18,19,08,1, 11.9,1,1, -0.200, 10499.440, 435.406, 52846.813 24/12/25,06:54:19,00,08,1, 11.9,1,1, -0.200, 10499.439, 435.406, 52846.813 24/12/25,06:54:19,01,08,1, 11.9,1,1, -0.200, 10499.454, 435.419, 52846.814 24/12/25,06:54:19,02,08,1, 11.9,1,1, -0.200, 10499.431, 435.416, 52846.934 24/12/25,06:54:19,03,08,1, 11.9,1,1, -0.200, 10499.461, 435.416, 52846.846 24/12/25,06:54:19,04,08,1, 11.9,1,1, -0.200, 10499.435, 435.408, 52846.839 24/12/25,06:54:19,05,08,1, 11.9,1,1, -0.200, 10499.453, 435.383, 52846.890 24/12/25,06:54:19,06,08,1, 11.9,1,1, -0.200, 10499.470, 435.419, 52846.908 24/12/25,06:54:19,07,08,1, 11.9,1,1, -0.200, 10499.459, 435.391, 52846.882 24/12/25,06:54:19,08,08,1, 11.9,1,1, -0.200, 10499.463, 435.422, 52846.874 24/12/25,06:54:19,09,08,1, 11.9,1,1, -0.200, 10499.491, 435.413, 52846.856 24/12/25,06:54:19,10,08,1, 11.9,1,1, -0.200, 10499.471, 435.407, 52846.847 24/12/25,06:54:19,11,08,1, 11.9,1,1, -0.200, 10499.508, 435.423, 52846.863 24/12/25,06:54:19,12,08,1, 11.9,1,1, -0.200, 10499.525, 435.419, 52846.870 24/12/25,06:54:19,13,08,1, 11.9,1,1, -0.200, 10499.502, 435.382, 52846.817 24/12/25,06:54:19,14,08,1, 11.9,1,1, -0.200, 10499.521, 435.402, 52846.812 24/12/25,06:54:19,15,08,1, 11.9,1,1, -0.200, 10499.506, 435.410, 52846.918 24/12/25,06:54:19,16,08,1, 11.9,1,1, -0.200, 10499.523, 435.399, 52846.888 24/12/25,06:54:19,17,08,1, 11.9,1,1, -0.200, 10499.529, 435.409, 52846.868 24/12/25,06:54:19,18,08,1, 11.9,1,1, -0.200, 10499.534, 435.393, 52846.817 24/12/25,06:54:19,19,08,1, 11.9,1,1, -0.200, 10499.550, 435.399, 52846.851 24/12/25,06:54:20,00,07,1, 11.9,1,1, -0.201, 10499.548, 435.399, 52846.851 24/12/25,06:54:20,01,07,1, 11.9,1,1, -0.201, 10499.553, 435.380, 52846.795 24/12/25,06:54:20,02,07,1, 11.9,1,1, -0.201, 10499.554, 435.392, 52846.858 24/12/25,06:54:20,03,07,1, 11.9,1,1, -0.201, 10499.552, 435.389, 52846.833 24/12/25,06:54:20,04,07,1, 11.9,1,1, -0.201, 10499.583, 435.371, 52846.810 24/12/25,06:54:20,05,07,1, 11.9,1,1, -0.201, 10499.577, 435.390, 52846.814 24/12/25,06:54:20,06,07,1, 11.9,1,1, -0.201, 10499.564, 435.356, 52846.778 24/12/25,06:54:20,07,07,1, 11.9,1,1, -0.201, 10499.592, 435.383, 52846.802 24/12/25,06:54:20,08,07,1, 11.9,1,1, -0.201, 10499.570, 435.391, 52846.872 24/12/25,06:54:20,09,07,1, 11.9,1,1, -0.201, 10499.594, 435.373, 52846.725 24/12/25,06:54:20,10,07,1, 11.9,1,1, -0.201, 10499.605, 435.363, 52846.822 24/12/25,06:54:20,11,07,1, 11.9,1,1, -0.201, 10499.610, 435.374, 52846.757 24/12/25,06:54:20,12,07,1, 11.9,1,1, -0.201, 10499.594, 435.350, 52846.797 24/12/25,06:54:20,13,07,1, 11.9,1,1, -0.201, 10499.620, 435.334, 52846.826 24/12/25,06:54:20,14,07,1, 11.9,1,1, -0.201, 10499.623, 435.352, 52846.757 24/12/25,06:54:20,15,07,1, 11.9,1,1, -0.201, 10499.638, 435.344, 52846.860 24/12/25,06:54:20,16,07,1, 11.9,1,1, -0.201, 10499.631, 435.358, 52846.820 24/12/25,06:54:20,17,07,1, 11.9,1,1, -0.201, 10499.640, 435.370, 52846.853 24/12/25,06:54:20,18,07,1, 11.9,1,1, -0.201, 10499.638, 435.348, 52846.862 24/12/25,06:54:20,19,07,1, 11.9,1,1, -0.201, 10499.640, 435.342, 52846.803 24/12/25,06:54:21,00,07,1, 11.9,1,1, -0.200, 10499.640, 435.342, 52846.803 24/12/25,06:54:21,01,07,1, 11.9,1,1, -0.200, 10499.637, 435.361, 52846.890 24/12/25,06:54:21,02,07,1, 11.9,1,1, -0.200, 10499.625, 435.335, 52846.818 24/12/25,06:54:21,03,07,1, 11.9,1,1, -0.200, 10499.618, 435.334, 52846.790 24/12/25,06:54:21,04,07,1, 11.9,1,1, -0.200, 10499.622, 435.329, 52846.751 24/12/25,06:54:21,05,07,1, 11.9,1,1, -0.200, 10499.617, 435.345, 52846.783 24/12/25,06:54:21,06,07,1, 11.9,1,1, -0.200, 10499.635, 435.319, 52846.792 24/12/25,06:54:21,07,07,1, 11.9,1,1, -0.200, 10499.647, 435.323, 52846.787 24/12/25,06:54:21,08,07,1, 11.9,1,1, -0.200, 10499.640, 435.350, 52846.797 24/12/25,06:54:21,09,07,1, 11.9,1,1, -0.200, 10499.643, 435.332, 52846.744 24/12/25,06:54:21,10,07,1, 11.9,1,1, -0.200, 10499.643, 435.318, 52846.720 24/12/25,06:54:21,11,07,1, 11.9,1,1, -0.200, 10499.664, 435.322, 52846.718 24/12/25,06:54:21,12,07,1, 11.9,1,1, -0.200, 10499.635, 435.335, 52846.829 24/12/25,06:54:21,13,07,1, 11.9,1,1, -0.200, 10499.659, 435.337, 52846.810 24/12/25,06:54:21,14,07,1, 11.9,1,1, -0.200, 10499.659, 435.330, 52846.788 24/12/25,06:54:21,15,07,1, 11.9,1,1, -0.200, 10499.648, 435.310, 52846.744 24/12/25,06:54:21,16,07,1, 11.9,1,1, -0.200, 10499.664, 435.327, 52846.745 24/12/25,06:54:21,17,07,1, 11.9,1,1, -0.200, 10499.659, 435.315, 52846.771 24/12/25,06:54:21,18,07,1, 11.9,1,1, -0.200, 10499.669, 435.310, 52846.790 24/12/25,06:54:21,19,07,1, 11.9,1,1, -0.200, 10499.671, 435.318, 52846.787 24/12/25,06:54:22,00,07,1, 11.9,1,1, -0.202, 10499.665, 435.318, 52846.787 24/12/25,06:54:22,01,07,1, 11.9,1,1, -0.202, 10499.682, 435.320, 52846.821 24/12/25,06:54:22,02,07,1, 11.9,1,1, -0.202, 10499.691, 435.308, 52846.728 24/12/25,06:54:22,03,07,1, 11.9,1,1, -0.202, 10499.705, 435.324, 52846.730 24/12/25,06:54:22,04,07,1, 11.9,1,1, -0.202, 10499.695, 435.319, 52846.810 24/12/25,06:54:22,05,07,1, 11.9,1,1, -0.202, 10499.693, 435.286, 52846.729 24/12/25,06:54:22,06,07,1, 11.9,1,1, -0.202, 10499.697, 435.290, 52846.810 24/12/25,06:54:22,07,07,1, 11.9,1,1, -0.202, 10499.683, 435.305, 52846.795 24/12/25,06:54:22,08,07,1, 11.9,1,1, -0.202, 10499.695, 435.290, 52846.775 24/12/25,06:54:22,09,07,1, 11.9,1,1, -0.202, 10499.698, 435.321, 52846.773 24/12/25,06:54:22,10,07,1, 11.9,1,1, -0.202, 10499.700, 435.310, 52846.809 24/12/25,06:54:22,11,07,1, 11.9,1,1, -0.202, 10499.685, 435.307, 52846.764 24/12/25,06:54:22,12,07,1, 11.9,1,1, -0.202, 10499.703, 435.292, 52846.729 24/12/25,06:54:22,13,07,1, 11.9,1,1, -0.202, 10499.704, 435.289, 52846.724 24/12/25,06:54:22,14,07,1, 11.9,1,1, -0.202, 10499.717, 435.287, 52846.724 24/12/25,06:54:22,15,07,1, 11.9,1,1, -0.202, 10499.710, 435.309, 52846.703 24/12/25,06:54:22,16,07,1, 11.9,1,1, -0.202, 10499.712, 435.261, 52846.751 24/12/25,06:54:22,17,07,1, 11.9,1,1, -0.202, 10499.722, 435.271, 52846.744 24/12/25,06:54:22,18,07,1, 11.9,1,1, -0.202, 10499.711, 435.275, 52846.768 24/12/25,06:54:22,19,07,1, 11.9,1,1, -0.202, 10499.735, 435.260, 52846.730 24/12/25,06:54:23,00,07,1, 11.8,1,1, -0.202, 10499.731, 435.260, 52846.730 24/12/25,06:54:23,01,07,1, 11.8,1,1, -0.202, 10499.723, 435.286, 52846.795 24/12/25,06:54:23,02,07,1, 11.8,1,1, -0.202, 10499.738, 435.240, 52846.716 24/12/25,06:54:23,03,07,1, 11.8,1,1, -0.202, 10499.733, 435.269, 52846.780 24/12/25,06:54:23,04,07,1, 11.8,1,1, -0.202, 10499.755, 435.245, 52846.696 24/12/25,06:54:23,05,07,1, 11.8,1,1, -0.202, 10499.759, 435.258, 52846.739 24/12/25,06:54:23,06,07,1, 11.8,1,1, -0.202, 10499.754, 435.261, 52846.683 24/12/25,06:54:23,07,07,1, 11.8,1,1, -0.202, 10499.747, 435.249, 52846.711 24/12/25,06:54:23,08,07,1, 11.8,1,1, -0.202, 10499.737, 435.258, 52846.741 24/12/25,06:54:23,09,07,1, 11.8,1,1, -0.202, 10499.750, 435.260, 52846.738 24/12/25,06:54:23,10,07,1, 11.8,1,1, -0.202, 10499.732, 435.223, 52846.698 24/12/25,06:54:23,11,07,1, 11.8,1,1, -0.202, 10499.736, 435.248, 52846.739 24/12/25,06:54:23,12,07,1, 11.8,1,1, -0.202, 10499.758, 435.222, 52846.642 24/12/25,06:54:23,13,07,1, 11.8,1,1, -0.202, 10499.768, 435.226, 52846.676 24/12/25,06:54:23,14,07,1, 11.8,1,1, -0.202, 10499.773, 435.231, 52846.670 24/12/25,06:54:23,15,07,1, 11.8,1,1, -0.202, 10499.780, 435.243, 52846.711 24/12/25,06:54:23,16,07,1, 11.8,1,1, -0.202, 10499.766, 435.233, 52846.705 24/12/25,06:54:23,17,07,1, 11.8,1,1, -0.202, 10499.779, 435.241, 52846.671 24/12/25,06:54:23,18,07,1, 11.8,1,1, -0.202, 10499.781, 435.219, 52846.652 24/12/25,06:54:23,19,07,1, 11.8,1,1, -0.202, 10499.772, 435.236, 52846.709 24/12/25,06:54:24,00,07,1, 11.9,1,1, -0.203, 10499.765, 435.236, 52846.709 24/12/25,06:54:24,01,07,1, 11.9,1,1, -0.203, 10499.788, 435.205, 52846.704 24/12/25,06:54:24,02,07,1, 11.9,1,1, -0.203, 10499.806, 435.191, 52846.623 24/12/25,06:54:24,03,07,1, 11.9,1,1, -0.203, 10499.781, 435.208, 52846.643 24/12/25,06:54:24,04,07,1, 11.9,1,1, -0.203, 10499.801, 435.195, 52846.752 24/12/25,06:54:24,05,07,1, 11.9,1,1, -0.203, 10499.768, 435.194, 52846.712 24/12/25,06:54:24,06,07,1, 11.9,1,1, -0.203, 10499.778, 435.208, 52846.671 24/12/25,06:54:24,07,07,1, 11.9,1,1, -0.203, 10499.785, 435.185, 52846.645 24/12/25,06:54:24,08,07,1, 11.9,1,1, -0.203, 10499.788, 435.205, 52846.670 24/12/25,06:54:24,09,07,1, 11.9,1,1, -0.203, 10499.813, 435.183, 52846.638 24/12/25,06:54:24,10,07,1, 11.9,1,1, -0.203, 10499.804, 435.203, 52846.669 24/12/25,06:54:24,11,07,1, 11.9,1,1, -0.203, 10499.810, 435.196, 52846.708 24/12/25,06:54:24,12,07,1, 11.9,1,1, -0.203, 10499.822, 435.173, 52846.602 24/12/25,06:54:24,13,07,1, 11.9,1,1, -0.203, 10499.843, 435.194, 52846.638 24/12/25,06:54:24,14,07,1, 11.9,1,1, -0.203, 10499.816, 435.182, 52846.710 24/12/25,06:54:24,15,07,1, 11.9,1,1, -0.203, 10499.834, 435.154, 52846.655 24/12/25,06:54:24,16,07,1, 11.9,1,1, -0.203, 10499.860, 435.178, 52846.657 24/12/25,06:54:24,17,07,1, 11.9,1,1, -0.203, 10499.848, 435.172, 52846.670 24/12/25,06:54:24,18,07,1, 11.9,1,1, -0.203, 10499.876, 435.179, 52846.672 24/12/25,06:54:24,19,07,1, 11.9,1,1, -0.203, 10499.882, 435.145, 52846.679 24/12/25,06:54:25,00,07,1, 11.9,1,1, -0.201, 10499.882, 435.145, 52846.679 24/12/25,06:54:25,01,07,1, 11.9,1,1, -0.201, 10499.884, 435.166, 52846.678 24/12/25,06:54:25,02,07,1, 11.9,1,1, -0.201, 10499.883, 435.177, 52846.582 24/12/25,06:54:25,03,07,1, 11.9,1,1, -0.201, 10499.864, 435.170, 52846.675 24/12/25,06:54:25,04,07,1, 11.9,1,1, -0.201, 10499.899, 435.187, 52846.674 24/12/25,06:54:25,05,07,1, 11.9,1,1, -0.201, 10499.871, 435.192, 52846.637 24/12/25,06:54:25,06,07,1, 11.9,1,1, -0.201, 10499.903, 435.179, 52846.718 24/12/25,06:54:25,07,07,1, 11.9,1,1, -0.201, 10499.899, 435.198, 52846.718 24/12/25,06:54:25,08,07,1, 11.9,1,1, -0.201, 10499.917, 435.148, 52846.696 24/12/25,06:54:25,09,07,1, 11.9,1,1, -0.201, 10499.919, 435.166, 52846.664 24/12/25,06:54:25,10,07,1, 11.9,1,1, -0.201, 10499.921, 435.153, 52846.638 24/12/25,06:54:25,11,07,1, 11.9,1,1, -0.201, 10499.915, 435.159, 52846.605 24/12/25,06:54:25,12,07,1, 11.9,1,1, -0.201, 10499.938, 435.146, 52846.672 24/12/25,06:54:25,13,07,1, 11.9,1,1, -0.201, 10499.940, 435.130, 52846.640 24/12/25,06:54:25,14,07,1, 11.9,1,1, -0.201, 10499.945, 435.159, 52846.655 24/12/25,06:54:25,15,07,1, 11.9,1,1, -0.201, 10499.930, 435.135, 52846.655 24/12/25,06:54:25,16,07,1, 11.9,1,1, -0.201, 10499.946, 435.157, 52846.638 24/12/25,06:54:25,17,07,1, 11.9,1,1, -0.201, 10499.969, 435.145, 52846.654 24/12/25,06:54:25,18,07,1, 11.9,1,1, -0.201, 10499.956, 435.131, 52846.602 24/12/25,06:54:25,19,07,1, 11.9,1,1, -0.201, 10499.978, 435.143, 52846.587 24/12/25,06:54:26,00,08,1, 12.0,1,1, -0.201, 10499.973, 435.143, 52846.587 24/12/25,06:54:26,01,08,1, 12.0,1,1, -0.201, 10499.983, 435.128, 52846.645 24/12/25,06:54:26,02,08,1, 12.0,1,1, -0.201, 10499.998, 435.131, 52846.703 24/12/25,06:54:26,03,08,1, 12.0,1,1, -0.201, 10499.969, 435.135, 52846.648 24/12/25,06:54:26,04,08,1, 12.0,1,1, -0.201, 10500.018, 435.142, 52846.627 24/12/25,06:54:26,05,08,1, 12.0,1,1, -0.201, 10500.003, 435.141, 52846.630 24/12/25,06:54:26,06,08,1, 12.0,1,1, -0.201, 10499.992, 435.135, 52846.632 24/12/25,06:54:26,07,08,1, 12.0,1,1, -0.201, 10500.001, 435.126, 52846.572 24/12/25,06:54:26,08,08,1, 12.0,1,1, -0.201, 10500.034, 435.112, 52846.703 24/12/25,06:54:26,09,08,1, 12.0,1,1, -0.201, 10500.031, 435.154, 52846.700 24/12/25,06:54:26,10,08,1, 12.0,1,1, -0.201, 10500.028, 435.138, 52846.729 24/12/25,06:54:26,11,08,1, 12.0,1,1, -0.201, 10500.029, 435.129, 52846.640 24/12/25,06:54:26,12,08,1, 12.0,1,1, -0.201, 10500.034, 435.113, 52846.665 24/12/25,06:54:26,13,08,1, 12.0,1,1, -0.201, 10500.047, 435.111, 52846.672 24/12/25,06:54:26,14,08,1, 12.0,1,1, -0.201, 10500.054, 435.128, 52846.605 24/12/25,06:54:26,15,08,1, 12.0,1,1, -0.201, 10500.067, 435.121, 52846.597 24/12/25,06:54:26,16,08,1, 12.0,1,1, -0.201, 10500.063, 435.115, 52846.650 24/12/25,06:54:26,17,08,1, 12.0,1,1, -0.201, 10500.076, 435.140, 52846.699 24/12/25,06:54:26,18,08,1, 12.0,1,1, -0.201, 10500.096, 435.135, 52846.590 24/12/25,06:54:26,19,08,1, 12.0,1,1, -0.201, 10500.085, 435.096, 52846.682 24/12/25,06:54:27,00,07,1, 11.9,1,1, -0.198, 10500.082, 435.096, 52846.682 24/12/25,06:54:27,01,07,1, 11.9,1,1, -0.198, 10500.100, 435.108, 52846.688 24/12/25,06:54:27,02,07,1, 11.9,1,1, -0.198, 10500.105, 435.112, 52846.648 24/12/25,06:54:27,03,07,1, 11.9,1,1, -0.198, 10500.125, 435.108, 52846.571 24/12/25,06:54:27,04,07,1, 11.9,1,1, -0.198, 10500.127, 435.114, 52846.616 24/12/25,06:54:27,05,07,1, 11.9,1,1, -0.198, 10500.110, 435.105, 52846.621 24/12/25,06:54:27,06,07,1, 11.9,1,1, -0.198, 10500.139, 435.078, 52846.551 24/12/25,06:54:27,07,07,1, 11.9,1,1, -0.198, 10500.142, 435.101, 52846.633 24/12/25,06:54:27,08,07,1, 11.9,1,1, -0.198, 10500.155, 435.101, 52846.640 24/12/25,06:54:27,09,07,1, 11.9,1,1, -0.198, 10500.152, 435.097, 52846.592 24/12/25,06:54:27,10,07,1, 11.9,1,1, -0.198, 10500.127, 435.096, 52846.602 24/12/25,06:54:27,11,07,1, 11.9,1,1, -0.198, 10500.164, 435.119, 52846.658 24/12/25,06:54:27,12,07,1, 11.9,1,1, -0.198, 10500.167, 435.097, 52846.616 24/12/25,06:54:27,13,07,1, 11.9,1,1, -0.198, 10500.157, 435.092, 52846.605 24/12/25,06:54:27,14,07,1, 11.9,1,1, -0.198, 10500.167, 435.093, 52846.619 24/12/25,06:54:27,15,07,1, 11.9,1,1, -0.198, 10500.179, 435.090, 52846.651 24/12/25,06:54:27,16,07,1, 11.9,1,1, -0.198, 10500.169, 435.082, 52846.564 24/12/25,06:54:27,17,07,1, 11.9,1,1, -0.198, 10500.180, 435.093, 52846.615 24/12/25,06:54:27,18,07,1, 11.9,1,1, -0.198, 10500.180, 435.095, 52846.605 24/12/25,06:54:27,19,07,1, 11.9,1,1, -0.198, 10500.171, 435.094, 52846.596 24/12/25,06:54:28,00,07,1, 12.0,1,1, -0.200, 10500.165, 435.094, 52846.596 24/12/25,06:54:28,01,07,1, 12.0,1,1, -0.200, 10500.192, 435.085, 52846.606 24/12/25,06:54:28,02,07,1, 12.0,1,1, -0.200, 10500.196, 435.079, 52846.600 24/12/25,06:54:28,03,07,1, 12.0,1,1, -0.200, 10500.226, 435.075, 52846.574 24/12/25,06:54:28,04,07,1, 12.0,1,1, -0.200, 10500.223, 435.057, 52846.611 24/12/25,06:54:28,05,07,1, 12.0,1,1, -0.200, 10500.222, 435.088, 52846.562 24/12/25,06:54:28,06,07,1, 12.0,1,1, -0.200, 10500.226, 435.070, 52846.521 24/12/25,06:54:28,07,07,1, 12.0,1,1, -0.200, 10500.225, 435.094, 52846.660 24/12/25,06:54:28,08,07,1, 12.0,1,1, -0.200, 10500.210, 435.084, 52846.551 24/12/25,06:54:28,09,07,1, 12.0,1,1, -0.200, 10500.216, 435.088, 52846.694 24/12/25,06:54:28,10,07,1, 12.0,1,1, -0.200, 10500.202, 435.085, 52846.604 24/12/25,06:54:28,11,07,1, 12.0,1,1, -0.200, 10500.224, 435.091, 52846.604 24/12/25,06:54:28,12,07,1, 12.0,1,1, -0.200, 10500.249, 435.081, 52846.586 24/12/25,06:54:28,13,07,1, 12.0,1,1, -0.200, 10500.227, 435.091, 52846.540 24/12/25,06:54:28,14,07,1, 12.0,1,1, -0.200, 10500.246, 435.053, 52846.581 24/12/25,06:54:28,15,07,1, 12.0,1,1, -0.200, 10500.261, 435.076, 52846.653 24/12/25,06:54:28,16,07,1, 12.0,1,1, -0.200, 10500.288, 435.072, 52846.514 24/12/25,06:54:28,17,07,1, 12.0,1,1, -0.200, 10500.249, 435.071, 52846.565 24/12/25,06:54:28,18,07,1, 12.0,1,1, -0.200, 10500.283, 435.070, 52846.524 24/12/25,06:54:28,19,07,1, 12.0,1,1, -0.200, 10500.258, 435.064, 52846.535 24/12/25,06:54:29,00,07,1, 11.9,1,1, -0.197, 10500.257, 435.064, 52846.535 24/12/25,06:54:29,01,07,1, 11.9,1,1, -0.197, 10500.273, 435.070, 52846.623 24/12/25,06:54:29,02,07,1, 11.9,1,1, -0.197, 10500.264, 435.054, 52846.617 24/12/25,06:54:29,03,07,1, 11.9,1,1, -0.197, 10500.252, 435.051, 52846.581 24/12/25,06:54:29,04,07,1, 11.9,1,1, -0.197, 10500.280, 435.063, 52846.574 24/12/25,06:54:29,05,07,1, 11.9,1,1, -0.197, 10500.278, 435.057, 52846.592 24/12/25,06:54:29,06,07,1, 11.9,1,1, -0.197, 10500.284, 435.035, 52846.564 24/12/25,06:54:29,07,07,1, 11.9,1,1, -0.197, 10500.294, 435.056, 52846.577 24/12/25,06:54:29,08,07,1, 11.9,1,1, -0.197, 10500.283, 435.044, 52846.614 24/12/25,06:54:29,09,07,1, 11.9,1,1, -0.197, 10500.290, 435.052, 52846.590 24/12/25,06:54:29,10,07,1, 11.9,1,1, -0.197, 10500.316, 435.041, 52846.481 24/12/25,06:54:29,11,07,1, 11.9,1,1, -0.197, 10500.295, 435.037, 52846.512 24/12/25,06:54:29,12,07,1, 11.9,1,1, -0.197, 10500.302, 435.045, 52846.577 24/12/25,06:54:29,13,07,1, 11.9,1,1, -0.197, 10500.303, 435.030, 52846.602 24/12/25,06:54:29,14,07,1, 11.9,1,1, -0.197, 10500.300, 435.041, 52846.531 24/12/25,06:54:29,15,07,1, 11.9,1,1, -0.197, 10500.323, 435.056, 52846.602 24/12/25,06:54:29,16,07,1, 11.9,1,1, -0.197, 10500.320, 435.039, 52846.530 24/12/25,06:54:29,17,07,1, 11.9,1,1, -0.197, 10500.313, 435.034, 52846.557 24/12/25,06:54:29,18,07,1, 11.9,1,1, -0.197, 10500.339, 435.005, 52846.531 24/12/25,06:54:29,19,07,1, 11.9,1,1, -0.197, 10500.328, 435.036, 52846.573 24/12/25,06:54:30,00,07,1, 12.0,1,1, -0.201, 10500.324, 435.036, 52846.573 24/12/25,06:54:30,01,07,1, 12.0,1,1, -0.201, 10500.333, 435.021, 52846.493 24/12/25,06:54:30,02,07,1, 12.0,1,1, -0.201, 10500.323, 435.017, 52846.487 24/12/25,06:54:30,03,07,1, 12.0,1,1, -0.201, 10500.353, 435.019, 52846.470 24/12/25,06:54:30,04,07,1, 12.0,1,1, -0.201, 10500.304, 435.029, 52846.577 24/12/25,06:54:30,05,07,1, 12.0,1,1, -0.201, 10500.337, 435.024, 52846.584 24/12/25,06:54:30,06,07,1, 12.0,1,1, -0.201, 10500.338, 435.013, 52846.567 24/12/25,06:54:30,07,07,1, 12.0,1,1, -0.201, 10500.314, 435.017, 52846.496 24/12/25,06:54:30,08,07,1, 12.0,1,1, -0.201, 10500.346, 435.006, 52846.471 24/12/25,06:54:30,09,07,1, 12.0,1,1, -0.201, 10500.359, 435.006, 52846.485 24/12/25,06:54:30,10,07,1, 12.0,1,1, -0.201, 10500.372, 434.999, 52846.558 24/12/25,06:54:30,11,07,1, 12.0,1,1, -0.201, 10500.359, 435.014, 52846.484 24/12/25,06:54:30,12,07,1, 12.0,1,1, -0.201, 10500.351, 435.016, 52846.439 24/12/25,06:54:30,13,07,1, 12.0,1,1, -0.201, 10500.359, 435.035, 52846.514 24/12/25,06:54:30,14,07,1, 12.0,1,1, -0.201, 10500.347, 435.009, 52846.485 24/12/25,06:54:30,15,07,1, 12.0,1,1, -0.201, 10500.388, 435.001, 52846.552 24/12/25,06:54:30,16,07,1, 12.0,1,1, -0.201, 10500.351, 435.006, 52846.523 24/12/25,06:54:30,17,07,1, 12.0,1,1, -0.201, 10500.372, 435.017, 52846.521 24/12/25,06:54:30,18,07,1, 12.0,1,1, -0.201, 10500.388, 435.022, 52846.491 24/12/25,06:54:30,19,07,1, 12.0,1,1, -0.201, 10500.381, 435.007, 52846.492 24/12/25,06:54:31,00,07,1, 11.9,1,1, -0.198, 10500.374, 435.007, 52846.492 24/12/25,06:54:31,01,07,1, 11.9,1,1, -0.198, 10500.407, 435.039, 52846.561 24/12/25,06:54:31,02,07,1, 11.9,1,1, -0.198, 10500.398, 435.024, 52846.492 24/12/25,06:54:31,03,07,1, 11.9,1,1, -0.198, 10500.385, 435.007, 52846.545 24/12/25,06:54:31,04,07,1, 11.9,1,1, -0.198, 10500.400, 435.019, 52846.462 24/12/25,06:54:31,05,07,1, 11.9,1,1, -0.198, 10500.395, 435.014, 52846.425 24/12/25,06:54:31,06,07,1, 11.9,1,1, -0.198, 10500.369, 435.012, 52846.562 24/12/25,06:54:31,07,07,1, 11.9,1,1, -0.198, 10500.406, 435.005, 52846.454 24/12/25,06:54:31,08,07,1, 11.9,1,1, -0.198, 10500.402, 435.014, 52846.500 24/12/25,06:54:31,09,07,1, 11.9,1,1, -0.198, 10500.418, 435.023, 52846.463 24/12/25,06:54:31,10,07,1, 11.9,1,1, -0.198, 10500.399, 435.031, 52846.566 24/12/25,06:54:31,11,07,1, 11.9,1,1, -0.198, 10500.403, 435.023, 52846.554 24/12/25,06:54:31,12,07,1, 11.9,1,1, -0.198, 10500.412, 435.021, 52846.552 24/12/25,06:54:31,13,07,1, 11.9,1,1, -0.198, 10500.421, 435.003, 52846.536 24/12/25,06:54:31,14,07,1, 11.9,1,1, -0.198, 10500.416, 434.988, 52846.560 24/12/25,06:54:31,15,07,1, 11.9,1,1, -0.198, 10500.422, 434.994, 52846.493 24/12/25,06:54:31,16,07,1, 11.9,1,1, -0.198, 10500.414, 435.013, 52846.428 24/12/25,06:54:31,17,07,1, 11.9,1,1, -0.198, 10500.413, 435.009, 52846.530 24/12/25,06:54:31,18,07,1, 11.9,1,1, -0.198, 10500.430, 435.032, 52846.574 24/12/25,06:54:31,19,07,1, 11.9,1,1, -0.198, 10500.427, 435.024, 52846.474 24/12/25,06:54:32,00,07,1, 11.9,1,1, -0.199, 10500.424, 435.024, 52846.474 24/12/25,06:54:32,01,07,1, 11.9,1,1, -0.199, 10500.443, 434.986, 52846.495 24/12/25,06:54:32,02,07,1, 11.9,1,1, -0.199, 10500.441, 435.024, 52846.579 24/12/25,06:54:32,03,07,1, 11.9,1,1, -0.199, 10500.439, 435.006, 52846.514 24/12/25,06:54:32,04,07,1, 11.9,1,1, -0.199, 10500.449, 434.998, 52846.471 24/12/25,06:54:32,05,07,1, 11.9,1,1, -0.199, 10500.453, 435.004, 52846.529 24/12/25,06:54:32,06,07,1, 11.9,1,1, -0.199, 10500.447, 434.993, 52846.492 24/12/25,06:54:32,07,07,1, 11.9,1,1, -0.199, 10500.431, 434.996, 52846.477 24/12/25,06:54:32,08,07,1, 11.9,1,1, -0.199, 10500.459, 435.007, 52846.570 24/12/25,06:54:32,09,07,1, 11.9,1,1, -0.199, 10500.445, 434.991, 52846.487 24/12/25,06:54:32,10,07,1, 11.9,1,1, -0.199, 10500.432, 434.990, 52846.474 24/12/25,06:54:32,11,07,1, 11.9,1,1, -0.199, 10500.459, 434.978, 52846.495 24/12/25,06:54:32,12,07,1, 11.9,1,1, -0.199, 10500.463, 434.976, 52846.490 24/12/25,06:54:32,13,07,1, 11.9,1,1, -0.199, 10500.464, 434.978, 52846.569 24/12/25,06:54:32,14,07,1, 11.9,1,1, -0.199, 10500.458, 434.965, 52846.476 24/12/25,06:54:32,15,07,1, 11.9,1,1, -0.199, 10500.440, 434.990, 52846.544 24/12/25,06:54:32,16,07,1, 11.9,1,1, -0.199, 10500.455, 434.978, 52846.467 24/12/25,06:54:32,17,07,1, 11.9,1,1, -0.199, 10500.450, 434.971, 52846.432 24/12/25,06:54:32,18,07,1, 11.9,1,1, -0.199, 10500.456, 434.988, 52846.521 24/12/25,06:54:32,19,07,1, 11.9,1,1, -0.199, 10500.447, 434.992, 52846.518 24/12/25,06:54:33,00,08,1, 12.0,1,1, -0.195, 10500.441, 434.992, 52846.518 24/12/25,06:54:33,01,08,1, 12.0,1,1, -0.195, 10500.464, 435.000, 52846.500 24/12/25,06:54:33,02,08,1, 12.0,1,1, -0.195, 10500.476, 434.969, 52846.473 24/12/25,06:54:33,03,08,1, 12.0,1,1, -0.195, 10500.476, 435.001, 52846.457 24/12/25,06:54:33,04,08,1, 12.0,1,1, -0.195, 10500.477, 434.972, 52846.369 24/12/25,06:54:33,05,08,1, 12.0,1,1, -0.195, 10500.466, 434.970, 52846.507 24/12/25,06:54:33,06,08,1, 12.0,1,1, -0.195, 10500.459, 435.004, 52846.520 24/12/25,06:54:33,07,08,1, 12.0,1,1, -0.195, 10500.489, 434.963, 52846.510 24/12/25,06:54:33,08,08,1, 12.0,1,1, -0.195, 10500.501, 434.973, 52846.495 24/12/25,06:54:33,09,08,1, 12.0,1,1, -0.195, 10500.481, 434.966, 52846.522 24/12/25,06:54:33,10,08,1, 12.0,1,1, -0.195, 10500.507, 434.971, 52846.428 24/12/25,06:54:33,11,08,1, 12.0,1,1, -0.195, 10500.486, 434.958, 52846.471 24/12/25,06:54:33,12,08,1, 12.0,1,1, -0.195, 10500.488, 434.971, 52846.515 24/12/25,06:54:33,13,08,1, 12.0,1,1, -0.195, 10500.486, 434.946, 52846.471 24/12/25,06:54:33,14,08,1, 12.0,1,1, -0.195, 10500.497, 434.959, 52846.506 24/12/25,06:54:33,15,08,1, 12.0,1,1, -0.195, 10500.487, 434.947, 52846.449 24/12/25,06:54:33,16,08,1, 12.0,1,1, -0.195, 10500.501, 434.957, 52846.457 24/12/25,06:54:33,17,08,1, 12.0,1,1, -0.195, 10500.504, 434.937, 52846.532 24/12/25,06:54:33,18,08,1, 12.0,1,1, -0.195, 10500.494, 434.943, 52846.475 24/12/25,06:54:33,19,08,1, 12.0,1,1, -0.195, 10500.508, 434.944, 52846.488 24/12/25,06:54:34,00,07,1, 11.9,1,1, -0.200, 10500.507, 434.944, 52846.488 24/12/25,06:54:34,01,07,1, 11.9,1,1, -0.200, 10500.507, 434.950, 52846.442 24/12/25,06:54:34,02,07,1, 11.9,1,1, -0.200, 10500.494, 434.954, 52846.467 24/12/25,06:54:34,03,07,1, 11.9,1,1, -0.200, 10500.513, 434.955, 52846.425 24/12/25,06:54:34,04,07,1, 11.9,1,1, -0.200, 10500.503, 434.944, 52846.483 24/12/25,06:54:34,05,07,1, 11.9,1,1, -0.200, 10500.502, 434.952, 52846.502 24/12/25,06:54:34,06,07,1, 11.9,1,1, -0.200, 10500.509, 434.952, 52846.471 24/12/25,06:54:34,07,07,1, 11.9,1,1, -0.200, 10500.495, 434.932, 52846.514 24/12/25,06:54:34,08,07,1, 11.9,1,1, -0.200, 10500.497, 434.944, 52846.496 24/12/25,06:54:34,09,07,1, 11.9,1,1, -0.200, 10500.539, 434.923, 52846.418 24/12/25,06:54:34,10,07,1, 11.9,1,1, -0.200, 10500.496, 434.921, 52846.421 24/12/25,06:54:34,11,07,1, 11.9,1,1, -0.200, 10500.491, 434.907, 52846.450 24/12/25,06:54:34,12,07,1, 11.9,1,1, -0.200, 10500.514, 434.925, 52846.443 24/12/25,06:54:34,13,07,1, 11.9,1,1, -0.200, 10500.509, 434.922, 52846.386 24/12/25,06:54:34,14,07,1, 11.9,1,1, -0.200, 10500.512, 434.937, 52846.409 24/12/25,06:54:34,15,07,1, 11.9,1,1, -0.200, 10500.521, 434.905, 52846.436 24/12/25,06:54:34,16,07,1, 11.9,1,1, -0.200, 10500.522, 434.909, 52846.493 24/12/25,06:54:34,17,07,1, 11.9,1,1, -0.200, 10500.509, 434.931, 52846.502 24/12/25,06:54:34,18,07,1, 11.9,1,1, -0.200, 10500.515, 434.923, 52846.507 24/12/25,06:54:34,19,07,1, 11.9,1,1, -0.200, 10500.511, 434.898, 52846.438 24/12/25,06:54:35,00,07,1, 11.9,1,1, -0.199, 10500.507, 434.898, 52846.438 24/12/25,06:54:35,01,07,1, 11.9,1,1, -0.199, 10500.540, 434.908, 52846.450 24/12/25,06:54:35,02,07,1, 11.9,1,1, -0.199, 10500.541, 434.916, 52846.373 24/12/25,06:54:35,03,07,1, 11.9,1,1, -0.199, 10500.537, 434.895, 52846.448 24/12/25,06:54:35,04,07,1, 11.9,1,1, -0.199, 10500.521, 434.891, 52846.389 24/12/25,06:54:35,05,07,1, 11.9,1,1, -0.199, 10500.544, 434.892, 52846.500 24/12/25,06:54:35,06,07,1, 11.9,1,1, -0.199, 10500.515, 434.905, 52846.467 24/12/25,06:54:35,07,07,1, 11.9,1,1, -0.199, 10500.539, 434.888, 52846.416 24/12/25,06:54:35,08,07,1, 11.9,1,1, -0.199, 10500.543, 434.907, 52846.521 24/12/25,06:54:35,09,07,1, 11.9,1,1, -0.199, 10500.548, 434.878, 52846.437 24/12/25,06:54:35,10,07,1, 11.9,1,1, -0.199, 10500.554, 434.903, 52846.449 24/12/25,06:54:35,11,07,1, 11.9,1,1, -0.199, 10500.542, 434.900, 52846.480 24/12/25,06:54:35,12,07,1, 11.9,1,1, -0.199, 10500.537, 434.888, 52846.487 24/12/25,06:54:35,13,07,1, 11.9,1,1, -0.199, 10500.561, 434.860, 52846.410 24/12/25,06:54:35,14,07,1, 11.9,1,1, -0.199, 10500.562, 434.883, 52846.453 24/12/25,06:54:35,15,07,1, 11.9,1,1, -0.199, 10500.559, 434.906, 52846.445 24/12/25,06:54:35,16,07,1, 11.9,1,1, -0.199, 10500.551, 434.899, 52846.428 24/12/25,06:54:35,17,07,1, 11.9,1,1, -0.199, 10500.527, 434.874, 52846.491 24/12/25,06:54:35,18,07,1, 11.9,1,1, -0.199, 10500.546, 434.885, 52846.449 24/12/25,06:54:35,19,07,1, 11.9,1,1, -0.199, 10500.579, 434.885, 52846.457 24/12/25,06:54:36,00,07,1, 11.8,1,1, -0.201, 10500.574, 434.885, 52846.457 24/12/25,06:54:36,01,07,1, 11.8,1,1, -0.201, 10500.558, 434.898, 52846.527 24/12/25,06:54:36,02,07,1, 11.8,1,1, -0.201, 10500.551, 434.868, 52846.453 24/12/25,06:54:36,03,07,1, 11.8,1,1, -0.201, 10500.553, 434.863, 52846.501 24/12/25,06:54:36,04,07,1, 11.8,1,1, -0.201, 10500.550, 434.884, 52846.482 24/12/25,06:54:36,05,07,1, 11.8,1,1, -0.201, 10500.564, 434.867, 52846.483 24/12/25,06:54:36,06,07,1, 11.8,1,1, -0.201, 10500.543, 434.859, 52846.400 24/12/25,06:54:36,07,07,1, 11.8,1,1, -0.201, 10500.536, 434.874, 52846.463 24/12/25,06:54:36,08,07,1, 11.8,1,1, -0.201, 10500.563, 434.871, 52846.418 24/12/25,06:54:36,09,07,1, 11.8,1,1, -0.201, 10500.545, 434.872, 52846.418 24/12/25,06:54:36,10,07,1, 11.8,1,1, -0.201, 10500.581, 434.872, 52846.463 24/12/25,06:54:36,11,07,1, 11.8,1,1, -0.201, 10500.575, 434.870, 52846.500 24/12/25,06:54:36,12,07,1, 11.8,1,1, -0.201, 10500.567, 434.868, 52846.475 24/12/25,06:54:36,13,07,1, 11.8,1,1, -0.201, 10500.568, 434.872, 52846.494 24/12/25,06:54:36,14,07,1, 11.8,1,1, -0.201, 10500.578, 434.851, 52846.371 24/12/25,06:54:36,15,07,1, 11.8,1,1, -0.201, 10500.587, 434.838, 52846.404 24/12/25,06:54:36,16,07,1, 11.8,1,1, -0.201, 10500.572, 434.845, 52846.460 24/12/25,06:54:36,17,07,1, 11.8,1,1, -0.201, 10500.588, 434.847, 52846.376 24/12/25,06:54:36,18,07,1, 11.8,1,1, -0.201, 10500.598, 434.850, 52846.347 24/12/25,06:54:36,19,07,1, 11.8,1,1, -0.201, 10500.605, 434.854, 52846.365 24/12/25,06:54:37,00,07,1, 11.9,1,1, -0.200, 10500.599, 434.854, 52846.365 24/12/25,06:54:37,01,07,1, 11.9,1,1, -0.200, 10500.586, 434.848, 52846.426 24/12/25,06:54:37,02,07,1, 11.9,1,1, -0.200, 10500.568, 434.826, 52846.441 24/12/25,06:54:37,03,07,1, 11.9,1,1, -0.200, 10500.598, 434.829, 52846.456 24/12/25,06:54:37,04,07,1, 11.9,1,1, -0.200, 10500.604, 434.839, 52846.393 24/12/25,06:54:37,05,07,1, 11.9,1,1, -0.200, 10500.612, 434.823, 52846.384 24/12/25,06:54:37,06,07,1, 11.9,1,1, -0.200, 10500.596, 434.839, 52846.430 24/12/25,06:54:37,07,07,1, 11.9,1,1, -0.200, 10500.618, 434.824, 52846.423 24/12/25,06:54:37,08,07,1, 11.9,1,1, -0.200, 10500.615, 434.799, 52846.451 24/12/25,06:54:37,09,07,1, 11.9,1,1, -0.200, 10500.613, 434.830, 52846.427 24/12/25,06:54:37,10,07,1, 11.9,1,1, -0.200, 10500.614, 434.821, 52846.430 24/12/25,06:54:37,11,07,1, 11.9,1,1, -0.200, 10500.625, 434.827, 52846.396 24/12/25,06:54:37,12,07,1, 11.9,1,1, -0.200, 10500.620, 434.826, 52846.402 24/12/25,06:54:37,13,07,1, 11.9,1,1, -0.200, 10500.631, 434.810, 52846.407 24/12/25,06:54:37,14,07,1, 11.9,1,1, -0.200, 10500.634, 434.817, 52846.391 24/12/25,06:54:37,15,07,1, 11.9,1,1, -0.200, 10500.624, 434.819, 52846.391 24/12/25,06:54:37,16,07,1, 11.9,1,1, -0.200, 10500.602, 434.796, 52846.383 24/12/25,06:54:37,17,07,1, 11.9,1,1, -0.200, 10500.624, 434.809, 52846.390 24/12/25,06:54:37,18,07,1, 11.9,1,1, -0.200, 10500.612, 434.800, 52846.344 24/12/25,06:54:37,19,07,1, 11.9,1,1, -0.200, 10500.623, 434.795, 52846.491 24/12/25,06:54:38,00,07,1, 11.8,1,1, -0.198, 10500.616, 434.795, 52846.491 24/12/25,06:54:38,01,07,1, 11.8,1,1, -0.198, 10500.643, 434.795, 52846.354 24/12/25,06:54:38,02,07,1, 11.8,1,1, -0.198, 10500.603, 434.794, 52846.279 24/12/25,06:54:38,03,07,1, 11.8,1,1, -0.198, 10500.645, 434.783, 52846.408 24/12/25,06:54:38,04,07,1, 11.8,1,1, -0.198, 10500.632, 434.797, 52846.308 24/12/25,06:54:38,05,07,1, 11.8,1,1, -0.198, 10500.624, 434.804, 52846.368 24/12/25,06:54:38,06,07,1, 11.8,1,1, -0.198, 10500.653, 434.801, 52846.311 24/12/25,06:54:38,07,07,1, 11.8,1,1, -0.198, 10500.613, 434.793, 52846.326 24/12/25,06:54:38,08,07,1, 11.8,1,1, -0.198, 10500.634, 434.803, 52846.375 24/12/25,06:54:38,09,07,1, 11.8,1,1, -0.198, 10500.638, 434.801, 52846.341 24/12/25,06:54:38,10,07,1, 11.8,1,1, -0.198, 10500.642, 434.788, 52846.414 24/12/25,06:54:38,11,07,1, 11.8,1,1, -0.198, 10500.630, 434.791, 52846.339 24/12/25,06:54:38,12,07,1, 11.8,1,1, -0.198, 10500.623, 434.782, 52846.381 24/12/25,06:54:38,13,07,1, 11.8,1,1, -0.198, 10500.666, 434.787, 52846.354 24/12/25,06:54:38,14,07,1, 11.8,1,1, -0.198, 10500.650, 434.785, 52846.395 24/12/25,06:54:38,15,07,1, 11.8,1,1, -0.198, 10500.642, 434.776, 52846.404 24/12/25,06:54:38,16,07,1, 11.8,1,1, -0.198, 10500.643, 434.779, 52846.311 24/12/25,06:54:38,17,07,1, 11.8,1,1, -0.198, 10500.633, 434.768, 52846.416 24/12/25,06:54:38,18,07,1, 11.8,1,1, -0.198, 10500.663, 434.775, 52846.389 24/12/25,06:54:38,19,07,1, 11.8,1,1, -0.198, 10500.645, 434.782, 52846.373 24/12/25,06:54:39,00,07,1, 11.9,1,1, -0.198, 10500.641, 434.782, 52846.373 24/12/25,06:54:39,01,07,1, 11.9,1,1, -0.198, 10500.660, 434.776, 52846.371 24/12/25,06:54:39,02,07,1, 11.9,1,1, -0.198, 10500.669, 434.777, 52846.375 24/12/25,06:54:39,03,07,1, 11.9,1,1, -0.198, 10500.651, 434.749, 52846.379 24/12/25,06:54:39,04,07,1, 11.9,1,1, -0.198, 10500.661, 434.749, 52846.385 24/12/25,06:54:39,05,07,1, 11.9,1,1, -0.198, 10500.664, 434.766, 52846.362 24/12/25,06:54:39,06,07,1, 11.9,1,1, -0.198, 10500.665, 434.754, 52846.183 24/12/25,06:54:39,07,07,1, 11.9,1,1, -0.198, 10500.645, 434.745, 52846.581 24/12/25,06:54:39,08,07,1, 11.9,1,1, -0.198, 10500.721, 434.747, 52846.355 24/12/25,06:54:39,09,07,1, 11.9,1,1, -0.198, 10500.693, 434.756, 52846.441 24/12/25,06:54:39,10,07,1, 11.9,1,1, -0.198, 10500.697, 434.765, 52846.442 24/12/25,06:54:39,11,07,1, 11.9,1,1, -0.198, 10500.677, 434.758, 52846.437 24/12/25,06:54:39,12,07,1, 11.9,1,1, -0.198, 10500.695, 434.756, 52846.425 24/12/25,06:54:39,13,07,1, 11.9,1,1, -0.198, 10500.701, 434.745, 52846.336 24/12/25,06:54:39,14,07,1, 11.9,1,1, -0.198, 10500.705, 434.764, 52846.357 24/12/25,06:54:39,15,07,1, 11.9,1,1, -0.198, 10500.673, 434.771, 52846.379 24/12/25,06:54:39,16,07,1, 11.9,1,1, -0.198, 10500.715, 434.745, 52846.405 24/12/25,06:54:39,17,07,1, 11.9,1,1, -0.198, 10500.699, 434.755, 52846.349 24/12/25,06:54:39,18,07,1, 11.9,1,1, -0.198, 10500.714, 434.749, 52846.361 24/12/25,06:54:39,19,07,1, 11.9,1,1, -0.198, 10500.707, 434.749, 52846.343 24/12/25,06:54:40,00,07,1, 11.9,1,1, -0.202, 10500.699, 434.749, 52846.343 24/12/25,06:54:40,01,07,1, 11.9,1,1, -0.202, 10500.719, 434.728, 52846.345 24/12/25,06:54:40,02,07,1, 11.9,1,1, -0.202, 10500.718, 434.757, 52846.419 24/12/25,06:54:40,03,07,1, 11.9,1,1, -0.202, 10500.707, 434.733, 52846.419 24/12/25,06:54:40,04,07,1, 11.9,1,1, -0.202, 10500.731, 434.707, 52846.440 24/12/25,06:54:40,05,07,1, 11.9,1,1, -0.202, 10500.729, 434.743, 52846.386 24/12/25,06:54:40,06,07,1, 11.9,1,1, -0.202, 10500.727, 434.701, 52846.299 24/12/25,06:54:40,07,07,1, 11.9,1,1, -0.202, 10500.732, 434.750, 52846.404 24/12/25,06:54:40,08,07,1, 11.9,1,1, -0.202, 10500.691, 434.741, 52846.306 24/12/25,06:54:40,09,07,1, 11.9,1,1, -0.202, 10500.730, 434.737, 52846.355 24/12/25,06:54:40,10,07,1, 11.9,1,1, -0.202, 10500.706, 434.736, 52846.407 24/12/25,06:54:40,11,07,1, 11.9,1,1, -0.202, 10500.705, 434.723, 52846.371 24/12/25,06:54:40,12,07,1, 11.9,1,1, -0.202, 10500.728, 434.725, 52846.317 24/12/25,06:54:40,13,07,1, 11.9,1,1, -0.202, 10500.712, 434.729, 52846.400 24/12/25,06:54:40,14,07,1, 11.9,1,1, -0.202, 10500.722, 434.714, 52846.364 24/12/25,06:54:40,15,07,1, 11.9,1,1, -0.202, 10500.755, 434.727, 52846.441 24/12/25,06:54:40,16,07,1, 11.9,1,1, -0.202, 10500.762, 434.742, 52846.382 24/12/25,06:54:40,17,07,1, 11.9,1,1, -0.202, 10500.743, 434.733, 52846.411 24/12/25,06:54:40,18,07,1, 11.9,1,1, -0.202, 10500.762, 434.720, 52846.364 24/12/25,06:54:40,19,07,1, 11.9,1,1, -0.202, 10500.757, 434.721, 52846.431 24/12/25,06:54:41,00,08,1, 11.8,1,1, -0.198, 10500.749, 434.721, 52846.431 24/12/25,06:54:41,01,08,1, 11.8,1,1, -0.198, 10500.762, 434.718, 52846.419 24/12/25,06:54:41,02,08,1, 11.8,1,1, -0.198, 10500.761, 434.727, 52846.312 24/12/25,06:54:41,03,08,1, 11.8,1,1, -0.198, 10500.773, 434.729, 52846.386 24/12/25,06:54:41,04,08,1, 11.8,1,1, -0.198, 10500.763, 434.693, 52846.393 24/12/25,06:54:41,05,08,1, 11.8,1,1, -0.198, 10500.793, 434.720, 52846.313 24/12/25,06:54:41,06,08,1, 11.8,1,1, -0.198, 10500.768, 434.714, 52846.426 24/12/25,06:54:41,07,08,1, 11.8,1,1, -0.198, 10500.778, 434.721, 52846.408 24/12/25,06:54:41,08,08,1, 11.8,1,1, -0.198, 10500.785, 434.732, 52846.371 24/12/25,06:54:41,09,08,1, 11.8,1,1, -0.198, 10500.788, 434.702, 52846.352 24/12/25,06:54:41,10,08,1, 11.8,1,1, -0.198, 10500.786, 434.709, 52846.284 24/12/25,06:54:41,11,08,1, 11.8,1,1, -0.198, 10500.776, 434.710, 52846.382 24/12/25,06:54:41,12,08,1, 11.8,1,1, -0.198, 10500.783, 434.707, 52846.397 24/12/25,06:54:41,13,08,1, 11.8,1,1, -0.198, 10500.783, 434.704, 52846.409 24/12/25,06:54:41,14,08,1, 11.8,1,1, -0.198, 10500.811, 434.710, 52846.314 24/12/25,06:54:41,15,08,1, 11.8,1,1, -0.198, 10500.799, 434.696, 52846.359 24/12/25,06:54:41,16,08,1, 11.8,1,1, -0.198, 10500.817, 434.680, 52846.316 24/12/25,06:54:41,17,08,1, 11.8,1,1, -0.198, 10500.822, 434.712, 52846.316 24/12/25,06:54:41,18,08,1, 11.8,1,1, -0.198, 10500.828, 434.699, 52846.390 24/12/25,06:54:41,19,08,1, 11.8,1,1, -0.198, 10500.842, 434.688, 52846.337 24/12/25,06:54:42,00,08,1, 11.9,1,1, -0.200, 10500.841, 434.688, 52846.337 24/12/25,06:54:42,01,08,1, 11.9,1,1, -0.200, 10500.840, 434.696, 52846.303 24/12/25,06:54:42,02,08,1, 11.9,1,1, -0.200, 10500.837, 434.702, 52846.382 24/12/25,06:54:42,03,08,1, 11.9,1,1, -0.200, 10500.828, 434.720, 52846.369 24/12/25,06:54:42,04,08,1, 11.9,1,1, -0.200, 10500.852, 434.719, 52846.356 24/12/25,06:54:42,05,08,1, 11.9,1,1, -0.200, 10500.879, 434.714, 52846.367 24/12/25,06:54:42,06,08,1, 11.9,1,1, -0.200, 10500.879, 434.729, 52846.326 24/12/25,06:54:42,07,08,1, 11.9,1,1, -0.200, 10500.879, 434.734, 52846.389 24/12/25,06:54:42,08,08,1, 11.9,1,1, -0.200, 10500.882, 434.700, 52846.342 24/12/25,06:54:42,09,08,1, 11.9,1,1, -0.200, 10500.870, 434.699, 52846.306 24/12/25,06:54:42,10,08,1, 11.9,1,1, -0.200, 10500.882, 434.713, 52846.333 24/12/25,06:54:42,11,08,1, 11.9,1,1, -0.200, 10500.877, 434.697, 52846.381 24/12/25,06:54:42,12,08,1, 11.9,1,1, -0.200, 10500.896, 434.720, 52846.407 24/12/25,06:54:42,13,08,1, 11.9,1,1, -0.200, 10500.886, 434.700, 52846.361 24/12/25,06:54:42,14,08,1, 11.9,1,1, -0.200, 10500.896, 434.694, 52846.348 24/12/25,06:54:42,15,08,1, 11.9,1,1, -0.200, 10500.916, 434.681, 52846.366 24/12/25,06:54:42,16,08,1, 11.9,1,1, -0.200, 10500.899, 434.696, 52846.280 24/12/25,06:54:42,17,08,1, 11.9,1,1, -0.200, 10500.914, 434.692, 52846.291 24/12/25,06:54:42,18,08,1, 11.9,1,1, -0.200, 10500.901, 434.712, 52846.294 24/12/25,06:54:42,19,08,1, 11.9,1,1, -0.200, 10500.917, 434.685, 52846.310 24/12/25,06:54:43,00,08,1, 11.9,1,1, -0.203, 10500.916, 434.685, 52846.310 24/12/25,06:54:43,01,08,1, 11.9,1,1, -0.203, 10500.932, 434.679, 52846.274 24/12/25,06:54:43,02,08,1, 11.9,1,1, -0.203, 10500.923, 434.691, 52846.349 24/12/25,06:54:43,03,08,1, 11.9,1,1, -0.203, 10500.920, 434.681, 52846.376 24/12/25,06:54:43,04,08,1, 11.9,1,1, -0.203, 10500.921, 434.653, 52846.270 24/12/25,06:54:43,05,08,1, 11.9,1,1, -0.203, 10500.927, 434.677, 52846.297 24/12/25,06:54:43,06,08,1, 11.9,1,1, -0.203, 10500.937, 434.661, 52846.327 24/12/25,06:54:43,07,08,1, 11.9,1,1, -0.203, 10500.948, 434.693, 52846.366 24/12/25,06:54:43,08,08,1, 11.9,1,1, -0.203, 10500.937, 434.693, 52846.297 24/12/25,06:54:43,09,08,1, 11.9,1,1, -0.203, 10500.939, 434.678, 52846.341 24/12/25,06:54:43,10,08,1, 11.9,1,1, -0.203, 10500.943, 434.685, 52846.347 24/12/25,06:54:43,11,08,1, 11.9,1,1, -0.203, 10500.982, 434.686, 52846.299 24/12/25,06:54:43,12,08,1, 11.9,1,1, -0.203, 10500.958, 434.674, 52846.367 24/12/25,06:54:43,13,08,1, 11.9,1,1, -0.203, 10500.957, 434.664, 52846.342 24/12/25,06:54:43,14,08,1, 11.9,1,1, -0.203, 10500.954, 434.672, 52846.331 24/12/25,06:54:43,15,08,1, 11.9,1,1, -0.203, 10500.977, 434.666, 52846.325 24/12/25,06:54:43,16,08,1, 11.9,1,1, -0.203, 10500.976, 434.687, 52846.339 24/12/25,06:54:43,17,08,1, 11.9,1,1, -0.203, 10500.985, 434.696, 52846.388 24/12/25,06:54:43,18,08,1, 11.9,1,1, -0.203, 10500.993, 434.706, 52846.269 24/12/25,06:54:43,19,08,1, 11.9,1,1, -0.203, 10500.983, 434.664, 52846.325 24/12/25,06:54:44,00,08,1, 11.9,1,1, -0.200, 10500.975, 434.664, 52846.325 24/12/25,06:54:44,01,08,1, 11.9,1,1, -0.200, 10500.973, 434.663, 52846.303 24/12/25,06:54:44,02,08,1, 11.9,1,1, -0.200, 10500.989, 434.669, 52846.313 24/12/25,06:54:44,03,08,1, 11.9,1,1, -0.200, 10500.988, 434.698, 52846.326 24/12/25,06:54:44,04,08,1, 11.9,1,1, -0.200, 10501.002, 434.674, 52846.398 24/12/25,06:54:44,05,08,1, 11.9,1,1, -0.200, 10500.988, 434.683, 52846.400 24/12/25,06:54:44,06,08,1, 11.9,1,1, -0.200, 10500.990, 434.674, 52846.364 24/12/25,06:54:44,07,08,1, 11.9,1,1, -0.200, 10501.023, 434.660, 52846.348 24/12/25,06:54:44,08,08,1, 11.9,1,1, -0.200, 10501.034, 434.663, 52846.252 24/12/25,06:54:44,09,08,1, 11.9,1,1, -0.200, 10501.019, 434.661, 52846.318 24/12/25,06:54:44,10,08,1, 11.9,1,1, -0.200, 10501.041, 434.660, 52846.337 24/12/25,06:54:44,11,08,1, 11.9,1,1, -0.200, 10501.011, 434.671, 52846.368 24/12/25,06:54:44,12,08,1, 11.9,1,1, -0.200, 10501.068, 434.640, 52846.293 24/12/25,06:54:44,13,08,1, 11.9,1,1, -0.200, 10501.041, 434.645, 52846.261 24/12/25,06:54:44,14,08,1, 11.9,1,1, -0.200, 10501.054, 434.653, 52846.247 24/12/25,06:54:44,15,08,1, 11.9,1,1, -0.200, 10501.050, 434.640, 52846.261 24/12/25,06:54:44,16,08,1, 11.9,1,1, -0.200, 10501.063, 434.676, 52846.222 24/12/25,06:54:44,17,08,1, 11.9,1,1, -0.200, 10501.064, 434.658, 52846.287 24/12/25,06:54:44,18,08,1, 11.9,1,1, -0.200, 10501.058, 434.646, 52846.236 24/12/25,06:54:44,19,08,1, 11.9,1,1, -0.200, 10501.061, 434.641, 52846.258 24/12/25,06:54:45,00,08,1, 11.9,1,1, -0.202, 10501.058, 434.641, 52846.258 24/12/25,06:54:45,01,08,1, 11.9,1,1, -0.202, 10501.069, 434.665, 52846.313 24/12/25,06:54:45,02,08,1, 11.9,1,1, -0.202, 10501.077, 434.659, 52846.308 24/12/25,06:54:45,03,08,1, 11.9,1,1, -0.202, 10501.087, 434.648, 52846.322 24/12/25,06:54:45,04,08,1, 11.9,1,1, -0.202, 10501.117, 434.650, 52846.335 24/12/25,06:54:45,05,08,1, 11.9,1,1, -0.202, 10501.095, 434.661, 52846.341 24/12/25,06:54:45,06,08,1, 11.9,1,1, -0.202, 10501.083, 434.668, 52846.378 24/12/25,06:54:45,07,08,1, 11.9,1,1, -0.202, 10501.112, 434.650, 52846.309 24/12/25,06:54:45,08,08,1, 11.9,1,1, -0.202, 10501.132, 434.665, 52846.210 24/12/25,06:54:45,09,08,1, 11.9,1,1, -0.202, 10501.110, 434.665, 52846.308 24/12/25,06:54:45,10,08,1, 11.9,1,1, -0.202, 10501.120, 434.643, 52846.082 24/12/25,06:54:45,11,08,1, 11.9,1,1, -0.202, 10501.096, 434.653, 52846.351 24/12/25,06:54:45,12,08,1, 11.9,1,1, -0.202, 10501.115, 434.634, 52846.283 24/12/25,06:54:45,13,08,1, 11.9,1,1, -0.202, 10501.135, 434.646, 52846.292 24/12/25,06:54:45,14,08,1, 11.9,1,1, -0.202, 10501.119, 434.650, 52846.291 24/12/25,06:54:45,15,08,1, 11.9,1,1, -0.202, 10501.114, 434.660, 52846.297 24/12/25,06:54:45,16,08,1, 11.9,1,1, -0.202, 10501.114, 434.661, 52846.278 24/12/25,06:54:45,17,08,1, 11.9,1,1, -0.202, 10501.130, 434.650, 52846.290 24/12/25,06:54:45,18,08,1, 11.9,1,1, -0.202, 10501.111, 434.652, 52846.257 24/12/25,06:54:45,19,08,1, 11.9,1,1, -0.202, 10501.140, 434.652, 52846.274 24/12/25,06:54:46,00,08,1, 12.0,1,1, -0.204, 10501.133, 434.652, 52846.274 24/12/25,06:54:46,01,08,1, 12.0,1,1, -0.204, 10501.148, 434.652, 52846.287 24/12/25,06:54:46,02,08,1, 12.0,1,1, -0.204, 10501.149, 434.657, 52846.260 24/12/25,06:54:46,03,08,1, 12.0,1,1, -0.204, 10501.134, 434.648, 52846.285 24/12/25,06:54:46,04,08,1, 12.0,1,1, -0.204, 10501.150, 434.616, 52846.206 24/12/25,06:54:46,05,08,1, 12.0,1,1, -0.204, 10501.166, 434.612, 52846.238 24/12/25,06:54:46,06,08,1, 12.0,1,1, -0.204, 10501.149, 434.637, 52846.353 24/12/25,06:54:46,07,08,1, 12.0,1,1, -0.204, 10501.131, 434.643, 52846.254 24/12/25,06:54:46,08,08,1, 12.0,1,1, -0.204, 10501.145, 434.641, 52846.258 24/12/25,06:54:46,09,08,1, 12.0,1,1, -0.204, 10501.170, 434.633, 52846.235 24/12/25,06:54:46,10,08,1, 12.0,1,1, -0.204, 10501.178, 434.632, 52846.213 24/12/25,06:54:46,11,08,1, 12.0,1,1, -0.204, 10501.193, 434.633, 52846.281 24/12/25,06:54:46,12,08,1, 12.0,1,1, -0.204, 10501.157, 434.628, 52846.254 24/12/25,06:54:46,13,08,1, 12.0,1,1, -0.204, 10501.195, 434.634, 52846.256 24/12/25,06:54:46,14,08,1, 12.0,1,1, -0.204, 10501.192, 434.628, 52846.261 24/12/25,06:54:46,15,08,1, 12.0,1,1, -0.204, 10501.179, 434.623, 52846.259 24/12/25,06:54:46,16,08,1, 12.0,1,1, -0.204, 10501.174, 434.648, 52846.278 24/12/25,06:54:46,17,08,1, 12.0,1,1, -0.204, 10501.181, 434.629, 52846.251 24/12/25,06:54:46,18,08,1, 12.0,1,1, -0.204, 10501.162, 434.622, 52846.241 24/12/25,06:54:46,19,08,1, 12.0,1,1, -0.204, 10501.189, 434.619, 52846.248 24/12/25,06:54:47,00,08,1, 12.0,1,1, -0.202, 10501.183, 434.619, 52846.248 24/12/25,06:54:47,01,08,1, 12.0,1,1, -0.202, 10501.202, 434.623, 52846.228 24/12/25,06:54:47,02,08,1, 12.0,1,1, -0.202, 10501.188, 434.622, 52846.220 24/12/25,06:54:47,03,08,1, 12.0,1,1, -0.202, 10501.190, 434.620, 52846.242 24/12/25,06:54:47,04,08,1, 12.0,1,1, -0.202, 10501.189, 434.603, 52846.240 24/12/25,06:54:47,05,08,1, 12.0,1,1, -0.202, 10501.191, 434.615, 52846.337 24/12/25,06:54:47,06,08,1, 12.0,1,1, -0.202, 10501.201, 434.616, 52846.211 24/12/25,06:54:47,07,08,1, 12.0,1,1, -0.202, 10501.198, 434.625, 52846.226 24/12/25,06:54:47,08,08,1, 12.0,1,1, -0.202, 10501.211, 434.601, 52846.306 24/12/25,06:54:47,09,08,1, 12.0,1,1, -0.202, 10501.185, 434.612, 52846.227 24/12/25,06:54:47,10,08,1, 12.0,1,1, -0.202, 10501.195, 434.645, 52846.261 24/12/25,06:54:47,11,08,1, 12.0,1,1, -0.202, 10501.176, 434.610, 52846.253 24/12/25,06:54:47,12,08,1, 12.0,1,1, -0.202, 10501.226, 434.617, 52846.212 24/12/25,06:54:47,13,08,1, 12.0,1,1, -0.202, 10501.208, 434.612, 52846.247 24/12/25,06:54:47,14,08,1, 12.0,1,1, -0.202, 10501.189, 434.622, 52846.243 24/12/25,06:54:47,15,08,1, 12.0,1,1, -0.202, 10501.217, 434.615, 52846.186 24/12/25,06:54:47,16,08,1, 12.0,1,1, -0.202, 10501.212, 434.609, 52846.239 24/12/25,06:54:47,17,08,1, 12.0,1,1, -0.202, 10501.216, 434.624, 52846.204 24/12/25,06:54:47,18,08,1, 12.0,1,1, -0.202, 10501.194, 434.610, 52846.171 24/12/25,06:54:47,19,08,1, 12.0,1,1, -0.202, 10501.233, 434.603, 52846.158 24/12/25,06:54:48,00,08,1, 11.9,1,1, -0.200, 10501.225, 434.603, 52846.158 24/12/25,06:54:48,01,08,1, 11.9,1,1, -0.200, 10501.213, 434.617, 52846.151 24/12/25,06:54:48,02,08,1, 11.9,1,1, -0.200, 10501.221, 434.621, 52846.302 24/12/25,06:54:48,03,08,1, 11.9,1,1, -0.200, 10501.224, 434.605, 52846.245 24/12/25,06:54:48,04,08,1, 11.9,1,1, -0.200, 10501.221, 434.627, 52846.326 24/12/25,06:54:48,05,08,1, 11.9,1,1, -0.200, 10501.254, 434.621, 52846.238 24/12/25,06:54:48,06,08,1, 11.9,1,1, -0.200, 10501.221, 434.607, 52846.197 24/12/25,06:54:48,07,08,1, 11.9,1,1, -0.200, 10501.214, 434.606, 52846.214 24/12/25,06:54:48,08,08,1, 11.9,1,1, -0.200, 10501.246, 434.585, 52846.173 24/12/25,06:54:48,09,08,1, 11.9,1,1, -0.200, 10501.244, 434.572, 52846.211 24/12/25,06:54:48,10,08,1, 11.9,1,1, -0.200, 10501.208, 434.595, 52846.310 24/12/25,06:54:48,11,08,1, 11.9,1,1, -0.200, 10501.223, 434.580, 52846.279 24/12/25,06:54:48,12,08,1, 11.9,1,1, -0.200, 10501.261, 434.572, 52846.208 24/12/25,06:54:48,13,08,1, 11.9,1,1, -0.200, 10501.204, 434.586, 52846.274 24/12/25,06:54:48,14,08,1, 11.9,1,1, -0.200, 10501.244, 434.577, 52846.188 24/12/25,06:54:48,15,08,1, 11.9,1,1, -0.200, 10501.238, 434.576, 52846.221 24/12/25,06:54:48,16,08,1, 11.9,1,1, -0.200, 10501.244, 434.553, 52846.229 24/12/25,06:54:48,17,08,1, 11.9,1,1, -0.200, 10501.234, 434.559, 52846.234 24/12/25,06:54:48,18,08,1, 11.9,1,1, -0.200, 10501.260, 434.563, 52846.250 24/12/25,06:54:48,19,08,1, 11.9,1,1, -0.200, 10501.242, 434.565, 52846.204 24/12/25,06:54:49,00,08,1, 11.9,1,1, -0.201, 10501.242, 434.565, 52846.204 24/12/25,06:54:49,01,08,1, 11.9,1,1, -0.201, 10501.226, 434.566, 52846.148 24/12/25,06:54:49,02,08,1, 11.9,1,1, -0.201, 10501.244, 434.573, 52846.225 24/12/25,06:54:49,03,08,1, 11.9,1,1, -0.201, 10501.258, 434.550, 52846.150 24/12/25,06:54:49,04,08,1, 11.9,1,1, -0.201, 10501.266, 434.557, 52846.252 24/12/25,06:54:49,05,08,1, 11.9,1,1, -0.201, 10501.245, 434.569, 52846.201 24/12/25,06:54:49,06,08,1, 11.9,1,1, -0.201, 10501.270, 434.572, 52846.235 24/12/25,06:54:49,07,08,1, 11.9,1,1, -0.201, 10501.252, 434.553, 52846.178 24/12/25,06:54:49,08,08,1, 11.9,1,1, -0.201, 10501.261, 434.544, 52846.195 24/12/25,06:54:49,09,08,1, 11.9,1,1, -0.201, 10501.274, 434.543, 52846.183 24/12/25,06:54:49,10,08,1, 11.9,1,1, -0.201, 10501.264, 434.554, 52846.248 24/12/25,06:54:49,11,08,1, 11.9,1,1, -0.201, 10501.272, 434.548, 52846.209 24/12/25,06:54:49,12,08,1, 11.9,1,1, -0.201, 10501.278, 434.553, 52846.152 24/12/25,06:54:49,13,08,1, 11.9,1,1, -0.201, 10501.292, 434.537, 52846.214 24/12/25,06:54:49,14,08,1, 11.9,1,1, -0.201, 10501.276, 434.551, 52846.150 24/12/25,06:54:49,15,08,1, 11.9,1,1, -0.201, 10501.297, 434.552, 52846.170 24/12/25,06:54:49,16,08,1, 11.9,1,1, -0.201, 10501.309, 434.532, 52846.164 24/12/25,06:54:49,17,08,1, 11.9,1,1, -0.201, 10501.289, 434.556, 52846.211 24/12/25,06:54:49,18,08,1, 11.9,1,1, -0.201, 10501.297, 434.538, 52846.175 24/12/25,06:54:49,19,08,1, 11.9,1,1, -0.201, 10501.294, 434.534, 52846.204 24/12/25,06:54:50,00,08,1, 11.9,1,1, -0.199, 10501.292, 434.534, 52846.204 24/12/25,06:54:50,01,08,1, 11.9,1,1, -0.199, 10501.299, 434.548, 52846.189 24/12/25,06:54:50,02,08,1, 11.9,1,1, -0.199, 10501.288, 434.537, 52846.188 24/12/25,06:54:50,03,08,1, 11.9,1,1, -0.199, 10501.288, 434.547, 52846.185 24/12/25,06:54:50,04,08,1, 11.9,1,1, -0.199, 10501.320, 434.555, 52846.184 24/12/25,06:54:50,05,08,1, 11.9,1,1, -0.199, 10501.302, 434.527, 52846.164 24/12/25,06:54:50,06,08,1, 11.9,1,1, -0.199, 10501.330, 434.529, 52846.197 24/12/25,06:54:50,07,08,1, 11.9,1,1, -0.199, 10501.304, 434.536, 52846.239 24/12/25,06:54:50,08,08,1, 11.9,1,1, -0.199, 10501.313, 434.549, 52846.157 24/12/25,06:54:50,09,08,1, 11.9,1,1, -0.199, 10501.327, 434.542, 52846.157 24/12/25,06:54:50,10,08,1, 11.9,1,1, -0.199, 10501.316, 434.542, 52846.192 24/12/25,06:54:50,11,08,1, 11.9,1,1, -0.199, 10501.292, 434.539, 52846.172 24/12/25,06:54:50,12,08,1, 11.9,1,1, -0.199, 10501.323, 434.542, 52846.184 24/12/25,06:54:50,13,08,1, 11.9,1,1, -0.199, 10501.305, 434.524, 52846.198 24/12/25,06:54:50,14,08,1, 11.9,1,1, -0.199, 10501.329, 434.519, 52846.177 24/12/25,06:54:50,15,08,1, 11.9,1,1, -0.199, 10501.322, 434.553, 52846.242 24/12/25,06:54:50,16,08,1, 11.9,1,1, -0.199, 10501.334, 434.518, 52846.203 24/12/25,06:54:50,17,08,1, 11.9,1,1, -0.199, 10501.339, 434.532, 52846.222 24/12/25,06:54:50,18,08,1, 11.9,1,1, -0.199, 10501.309, 434.548, 52846.206 24/12/25,06:54:50,19,08,1, 11.9,1,1, -0.199, 10501.323, 434.517, 52846.195 24/12/25,06:54:51,00,08,1, 11.9,1,1, -0.204, 10501.317, 434.517, 52846.195 24/12/25,06:54:51,01,08,1, 11.9,1,1, -0.204, 10501.331, 434.533, 52846.170 24/12/25,06:54:51,02,08,1, 11.9,1,1, -0.204, 10501.324, 434.540, 52846.245 24/12/25,06:54:51,03,08,1, 11.9,1,1, -0.204, 10501.361, 434.524, 52846.170 24/12/25,06:54:51,04,08,1, 11.9,1,1, -0.204, 10501.343, 434.527, 52846.162 24/12/25,06:54:51,05,08,1, 11.9,1,1, -0.204, 10501.341, 434.519, 52846.170 24/12/25,06:54:51,06,08,1, 11.9,1,1, -0.204, 10501.345, 434.528, 52846.154 24/12/25,06:54:51,07,08,1, 11.9,1,1, -0.204, 10501.339, 434.506, 52846.125 24/12/25,06:54:51,08,08,1, 11.9,1,1, -0.204, 10501.349, 434.517, 52846.156 24/12/25,06:54:51,09,08,1, 11.9,1,1, -0.204, 10501.340, 434.506, 52846.169 24/12/25,06:54:51,10,08,1, 11.9,1,1, -0.204, 10501.336, 434.489, 52846.158 24/12/25,06:54:51,11,08,1, 11.9,1,1, -0.204, 10501.332, 434.525, 52846.136 24/12/25,06:54:51,12,08,1, 11.9,1,1, -0.204, 10501.349, 434.487, 52846.122 24/12/25,06:54:51,13,08,1, 11.9,1,1, -0.204, 10501.359, 434.511, 52846.136 24/12/25,06:54:51,14,08,1, 11.9,1,1, -0.204, 10501.367, 434.499, 52846.168 24/12/25,06:54:51,15,08,1, 11.9,1,1, -0.204, 10501.353, 434.490, 52846.163 24/12/25,06:54:51,16,08,1, 11.9,1,1, -0.204, 10501.376, 434.503, 52846.150 24/12/25,06:54:51,17,08,1, 11.9,1,1, -0.204, 10501.363, 434.517, 52846.143 24/12/25,06:54:51,18,08,1, 11.9,1,1, -0.204, 10501.360, 434.502, 52846.129 24/12/25,06:54:51,19,08,1, 11.9,1,1, -0.204, 10501.385, 434.490, 52846.119 24/12/25,06:54:52,00,08,1, 11.9,1,1, -0.201, 10501.384, 434.490, 52846.119 24/12/25,06:54:52,01,08,1, 11.9,1,1, -0.201, 10501.343, 434.504, 52846.131 24/12/25,06:54:52,02,08,1, 11.9,1,1, -0.201, 10501.367, 434.488, 52846.154 24/12/25,06:54:52,03,08,1, 11.9,1,1, -0.201, 10501.349, 434.520, 52846.168 24/12/25,06:54:52,04,08,1, 11.9,1,1, -0.201, 10501.385, 434.500, 52846.159 24/12/25,06:54:52,05,08,1, 11.9,1,1, -0.201, 10501.378, 434.492, 52846.108 24/12/25,06:54:52,06,08,1, 11.9,1,1, -0.201, 10501.364, 434.496, 52846.146 24/12/25,06:54:52,07,08,1, 11.9,1,1, -0.201, 10501.367, 434.475, 52846.156 24/12/25,06:54:52,08,08,1, 11.9,1,1, -0.201, 10501.370, 434.508, 52846.191 24/12/25,06:54:52,09,08,1, 11.9,1,1, -0.201, 10501.376, 434.482, 52846.179 24/12/25,06:54:52,10,08,1, 11.9,1,1, -0.201, 10501.379, 434.480, 52846.146 24/12/25,06:54:52,11,08,1, 11.9,1,1, -0.201, 10501.359, 434.511, 52846.127 24/12/25,06:54:52,12,08,1, 11.9,1,1, -0.201, 10501.393, 434.507, 52846.149 24/12/25,06:54:52,13,08,1, 11.9,1,1, -0.201, 10501.372, 434.488, 52846.129 24/12/25,06:54:52,14,08,1, 11.9,1,1, -0.201, 10501.392, 434.487, 52846.119 24/12/25,06:54:52,15,08,1, 11.9,1,1, -0.201, 10501.386, 434.507, 52846.104 24/12/25,06:54:52,16,08,1, 11.9,1,1, -0.201, 10501.366, 434.499, 52846.103 24/12/25,06:54:52,17,08,1, 11.9,1,1, -0.201, 10501.387, 434.501, 52846.121 24/12/25,06:54:52,18,08,1, 11.9,1,1, -0.201, 10501.376, 434.509, 52846.098 24/12/25,06:54:52,19,08,1, 11.9,1,1, -0.201, 10501.389, 434.503, 52846.151 24/12/25,06:54:53,00,08,1, 11.9,1,1, -0.204, 10501.384, 434.503, 52846.151 24/12/25,06:54:53,01,08,1, 11.9,1,1, -0.204, 10501.381, 434.516, 52846.122 24/12/25,06:54:53,02,08,1, 11.9,1,1, -0.204, 10501.398, 434.503, 52846.117 24/12/25,06:54:53,03,08,1, 11.9,1,1, -0.204, 10501.407, 434.509, 52846.125 24/12/25,06:54:53,04,08,1, 11.9,1,1, -0.204, 10501.417, 434.506, 52846.095 24/12/25,06:54:53,05,08,1, 11.9,1,1, -0.204, 10501.399, 434.512, 52846.140 24/12/25,06:54:53,06,08,1, 11.9,1,1, -0.204, 10501.399, 434.497, 52846.137 24/12/25,06:54:53,07,08,1, 11.9,1,1, -0.204, 10501.394, 434.489, 52846.152 24/12/25,06:54:53,08,08,1, 11.9,1,1, -0.204, 10501.393, 434.470, 52846.076 24/12/25,06:54:53,09,08,1, 11.9,1,1, -0.204, 10501.407, 434.502, 52846.125 24/12/25,06:54:53,10,08,1, 11.9,1,1, -0.204, 10501.411, 434.505, 52846.133 24/12/25,06:54:53,11,08,1, 11.9,1,1, -0.204, 10501.424, 434.498, 52846.100 24/12/25,06:54:53,12,08,1, 11.9,1,1, -0.204, 10501.396, 434.472, 52846.104 24/12/25,06:54:53,13,08,1, 11.9,1,1, -0.204, 10501.418, 434.487, 52846.109 24/12/25,06:54:53,14,08,1, 11.9,1,1, -0.204, 10501.422, 434.491, 52846.149 24/12/25,06:54:53,15,08,1, 11.9,1,1, -0.204, 10501.398, 434.478, 52846.120 24/12/25,06:54:53,16,08,1, 11.9,1,1, -0.204, 10501.416, 434.501, 52846.108 24/12/25,06:54:53,17,08,1, 11.9,1,1, -0.204, 10501.429, 434.484, 52846.107 24/12/25,06:54:53,18,08,1, 11.9,1,1, -0.204, 10501.423, 434.487, 52846.096 24/12/25,06:54:53,19,08,1, 11.9,1,1, -0.204, 10501.406, 434.481, 52846.110 24/12/25,06:54:54,00,08,1, 12.0,1,1, -0.203, 10501.400, 434.481, 52846.110 24/12/25,06:54:54,01,08,1, 12.0,1,1, -0.203, 10501.400, 434.446, 52846.076 24/12/25,06:54:54,02,08,1, 12.0,1,1, -0.203, 10501.417, 434.477, 52846.123 24/12/25,06:54:54,03,08,1, 12.0,1,1, -0.203, 10501.403, 434.463, 52846.116 24/12/25,06:54:54,04,08,1, 12.0,1,1, -0.203, 10501.432, 434.447, 52846.129 24/12/25,06:54:54,05,08,1, 12.0,1,1, -0.203, 10501.383, 434.459, 52846.121 24/12/25,06:54:54,06,08,1, 12.0,1,1, -0.203, 10501.410, 434.454, 52846.112 24/12/25,06:54:54,07,08,1, 12.0,1,1, -0.203, 10501.403, 434.451, 52846.112 24/12/25,06:54:54,08,08,1, 12.0,1,1, -0.203, 10501.400, 434.469, 52846.120 24/12/25,06:54:54,09,08,1, 12.0,1,1, -0.203, 10501.402, 434.475, 52846.082 24/12/25,06:54:54,10,08,1, 12.0,1,1, -0.203, 10501.420, 434.455, 52846.122 24/12/25,06:54:54,11,08,1, 12.0,1,1, -0.203, 10501.413, 434.482, 52846.170 24/12/25,06:54:54,12,08,1, 12.0,1,1, -0.203, 10501.395, 434.462, 52846.111 24/12/25,06:54:54,13,08,1, 12.0,1,1, -0.203, 10501.416, 434.455, 52846.264 24/12/25,06:54:54,14,08,1, 12.0,1,1, -0.203, 10501.388, 434.467, 52846.085 24/12/25,06:54:54,15,08,1, 12.0,1,1, -0.203, 10501.407, 434.451, 52846.139 24/12/25,06:54:54,16,08,1, 12.0,1,1, -0.203, 10501.402, 434.430, 52846.131 24/12/25,06:54:54,17,08,1, 12.0,1,1, -0.203, 10501.385, 434.465, 52846.080 24/12/25,06:54:54,18,08,1, 12.0,1,1, -0.203, 10501.399, 434.455, 52846.097 24/12/25,06:54:54,19,08,1, 12.0,1,1, -0.203, 10501.400, 434.466, 52846.113 24/12/25,06:54:55,00,08,1, 11.9,1,1, -0.202, 10501.392, 434.466, 52846.113 24/12/25,06:54:55,01,08,1, 11.9,1,1, -0.202, 10501.389, 434.450, 52846.109 24/12/25,06:54:55,02,08,1, 11.9,1,1, -0.202, 10501.406, 434.462, 52846.087 24/12/25,06:54:55,03,08,1, 11.9,1,1, -0.202, 10501.409, 434.451, 52846.114 24/12/25,06:54:55,04,08,1, 11.9,1,1, -0.202, 10501.385, 434.437, 52846.119 24/12/25,06:54:55,05,08,1, 11.9,1,1, -0.202, 10501.404, 434.467, 52846.110 24/12/25,06:54:55,06,08,1, 11.9,1,1, -0.202, 10501.398, 434.452, 52846.120 24/12/25,06:54:55,07,08,1, 11.9,1,1, -0.202, 10501.384, 434.424, 52846.112 24/12/25,06:54:55,08,08,1, 11.9,1,1, -0.202, 10501.398, 434.445, 52846.098 24/12/25,06:54:55,09,08,1, 11.9,1,1, -0.202, 10501.396, 434.435, 52846.092 24/12/25,06:54:55,10,08,1, 11.9,1,1, -0.202, 10501.386, 434.453, 52846.090 24/12/25,06:54:55,11,08,1, 11.9,1,1, -0.202, 10501.378, 434.430, 52846.105 24/12/25,06:54:55,12,08,1, 11.9,1,1, -0.202, 10501.387, 434.445, 52846.055 24/12/25,06:54:55,13,08,1, 11.9,1,1, -0.202, 10501.397, 434.430, 52846.067 24/12/25,06:54:55,14,08,1, 11.9,1,1, -0.202, 10501.393, 434.415, 52846.103 24/12/25,06:54:55,15,08,1, 11.9,1,1, -0.202, 10501.360, 434.445, 52846.105 24/12/25,06:54:55,16,08,1, 11.9,1,1, -0.202, 10501.374, 434.420, 52846.087 24/12/25,06:54:55,17,08,1, 11.9,1,1, -0.202, 10501.387, 434.433, 52846.092 24/12/25,06:54:55,18,08,1, 11.9,1,1, -0.202, 10501.367, 434.402, 52846.082 24/12/25,06:54:55,19,08,1, 11.9,1,1, -0.202, 10501.373, 434.424, 52846.104 24/12/25,06:54:56,00,08,1, 11.8,1,1, -0.200, 10501.367, 434.424, 52846.104 24/12/25,06:54:56,01,08,1, 11.8,1,1, -0.200, 10501.356, 434.435, 52846.081 24/12/25,06:54:56,02,08,1, 11.8,1,1, -0.200, 10501.356, 434.415, 52846.094 24/12/25,06:54:56,03,08,1, 11.8,1,1, -0.200, 10501.388, 434.401, 52846.113 24/12/25,06:54:56,04,08,1, 11.8,1,1, -0.200, 10501.385, 434.416, 52846.078 24/12/25,06:54:56,05,08,1, 11.8,1,1, -0.200, 10501.369, 434.412, 52846.106 24/12/25,06:54:56,06,08,1, 11.8,1,1, -0.200, 10501.375, 434.419, 52846.095 24/12/25,06:54:56,07,08,1, 11.8,1,1, -0.200, 10501.362, 434.389, 52846.081 24/12/25,06:54:56,08,08,1, 11.8,1,1, -0.200, 10501.365, 434.422, 52846.069 24/12/25,06:54:56,09,08,1, 11.8,1,1, -0.200, 10501.348, 434.418, 52846.067 24/12/25,06:54:56,10,08,1, 11.8,1,1, -0.200, 10501.372, 434.393, 52846.101 24/12/25,06:54:56,11,08,1, 11.8,1,1, -0.200, 10501.364, 434.402, 52846.094 24/12/25,06:54:56,12,08,1, 11.8,1,1, -0.200, 10501.363, 434.410, 52846.082 24/12/25,06:54:56,13,08,1, 11.8,1,1, -0.200, 10501.386, 434.387, 52845.977 24/12/25,06:54:56,14,08,1, 11.8,1,1, -0.200, 10501.381, 434.384, 52846.144 24/12/25,06:54:56,15,08,1, 11.8,1,1, -0.200, 10501.373, 434.403, 52846.089 24/12/25,06:54:56,16,08,1, 11.8,1,1, -0.200, 10501.364, 434.400, 52846.090 24/12/25,06:54:56,17,08,1, 11.8,1,1, -0.200, 10501.361, 434.399, 52846.043 24/12/25,06:54:56,18,08,1, 11.8,1,1, -0.200, 10501.345, 434.413, 52846.059 24/12/25,06:54:56,19,08,1, 11.8,1,1, -0.200, 10501.359, 434.394, 52846.084 24/12/25,06:54:57,00,08,1, 11.9,1,1, -0.205, 10501.359, 434.394, 52846.084 24/12/25,06:54:57,01,08,1, 11.9,1,1, -0.205, 10501.341, 434.373, 52846.076 24/12/25,06:54:57,02,08,1, 11.9,1,1, -0.205, 10501.356, 434.394, 52846.118 24/12/25,06:54:57,03,08,1, 11.9,1,1, -0.205, 10501.342, 434.378, 52846.104 24/12/25,06:54:57,04,08,1, 11.9,1,1, -0.205, 10501.386, 434.376, 52846.110 24/12/25,06:54:57,05,08,1, 11.9,1,1, -0.205, 10501.362, 434.383, 52846.074 24/12/25,06:54:57,06,08,1, 11.9,1,1, -0.205, 10501.357, 434.382, 52846.125 24/12/25,06:54:57,07,08,1, 11.9,1,1, -0.205, 10501.347, 434.391, 52846.114 24/12/25,06:54:57,08,08,1, 11.9,1,1, -0.205, 10501.325, 434.367, 52846.074 24/12/25,06:54:57,09,08,1, 11.9,1,1, -0.205, 10501.358, 434.363, 52846.080 24/12/25,06:54:57,10,08,1, 11.9,1,1, -0.205, 10501.336, 434.350, 52846.114 24/12/25,06:54:57,11,08,1, 11.9,1,1, -0.205, 10501.351, 434.356, 52846.077 24/12/25,06:54:57,12,08,1, 11.9,1,1, -0.205, 10501.334, 434.355, 52846.056 24/12/25,06:54:57,13,08,1, 11.9,1,1, -0.205, 10501.332, 434.359, 52846.096 24/12/25,06:54:57,14,08,1, 11.9,1,1, -0.205, 10501.341, 434.375, 52846.111 24/12/25,06:54:57,15,08,1, 11.9,1,1, -0.205, 10501.350, 434.360, 52846.160 24/12/25,06:54:57,16,08,1, 11.9,1,1, -0.205, 10501.325, 434.349, 52846.043 24/12/25,06:54:57,17,08,1, 11.9,1,1, -0.205, 10501.357, 434.347, 52846.064 24/12/25,06:54:57,18,08,1, 11.9,1,1, -0.205, 10501.350, 434.346, 52846.095 24/12/25,06:54:57,19,08,1, 11.9,1,1, -0.205, 10501.316, 434.344, 52846.019 24/12/25,06:54:58,00,08,1, 11.9,1,1, -0.200, 10501.308, 434.344, 52846.019 24/12/25,06:54:58,01,08,1, 11.9,1,1, -0.200, 10501.347, 434.359, 52846.161 24/12/25,06:54:58,02,08,1, 11.9,1,1, -0.200, 10501.335, 434.340, 52846.127 24/12/25,06:54:58,03,08,1, 11.9,1,1, -0.200, 10501.367, 434.359, 52846.065 24/12/25,06:54:58,04,08,1, 11.9,1,1, -0.200, 10501.346, 434.335, 52846.104 24/12/25,06:54:58,05,08,1, 11.9,1,1, -0.200, 10501.357, 434.334, 52846.086 24/12/25,06:54:58,06,08,1, 11.9,1,1, -0.200, 10501.350, 434.351, 52846.104 24/12/25,06:54:58,07,08,1, 11.9,1,1, -0.200, 10501.344, 434.336, 52846.064 24/12/25,06:54:58,08,08,1, 11.9,1,1, -0.200, 10501.347, 434.328, 52846.058 24/12/25,06:54:58,09,08,1, 11.9,1,1, -0.200, 10501.348, 434.334, 52846.138 24/12/25,06:54:58,10,08,1, 11.9,1,1, -0.200, 10501.345, 434.324, 52846.115 24/12/25,06:54:58,11,08,1, 11.9,1,1, -0.200, 10501.343, 434.319, 52846.034 24/12/25,06:54:58,12,08,1, 11.9,1,1, -0.200, 10501.339, 434.309, 52846.001 24/12/25,06:54:58,13,08,1, 11.9,1,1, -0.200, 10501.329, 434.306, 52845.981 24/12/25,06:54:58,14,08,1, 11.9,1,1, -0.200, 10501.358, 434.323, 52846.128 24/12/25,06:54:58,15,08,1, 11.9,1,1, -0.200, 10501.338, 434.321, 52846.015 24/12/25,06:54:58,16,08,1, 11.9,1,1, -0.200, 10501.329, 434.303, 52846.028 24/12/25,06:54:58,17,08,1, 11.9,1,1, -0.200, 10501.357, 434.312, 52846.024 24/12/25,06:54:58,18,08,1, 11.9,1,1, -0.200, 10501.338, 434.301, 52846.056 24/12/25,06:54:58,19,08,1, 11.9,1,1, -0.200, 10501.328, 434.294, 52846.048 24/12/25,06:54:59,00,08,1, 11.9,1,1, -0.204, 10501.325, 434.294, 52846.048 24/12/25,06:54:59,01,08,1, 11.9,1,1, -0.204, 10501.366, 434.325, 52846.032 24/12/25,06:54:59,02,08,1, 11.9,1,1, -0.204, 10501.332, 434.305, 52846.017 24/12/25,06:54:59,03,08,1, 11.9,1,1, -0.204, 10501.332, 434.287, 52845.993 24/12/25,06:54:59,04,08,1, 11.9,1,1, -0.204, 10501.329, 434.284, 52846.058 24/12/25,06:54:59,05,08,1, 11.9,1,1, -0.204, 10501.331, 434.300, 52846.102 24/12/25,06:54:59,06,08,1, 11.9,1,1, -0.204, 10501.325, 434.288, 52846.059 24/12/25,06:54:59,07,08,1, 11.9,1,1, -0.204, 10501.354, 434.301, 52846.060 24/12/25,06:54:59,08,08,1, 11.9,1,1, -0.204, 10501.333, 434.287, 52846.044 24/12/25,06:54:59,09,08,1, 11.9,1,1, -0.204, 10501.352, 434.285, 52846.055 24/12/25,06:54:59,10,08,1, 11.9,1,1, -0.204, 10501.361, 434.294, 52846.037 24/12/25,06:54:59,11,08,1, 11.9,1,1, -0.204, 10501.339, 434.294, 52846.071 24/12/25,06:54:59,12,08,1, 11.9,1,1, -0.204, 10501.347, 434.306, 52846.087 24/12/25,06:54:59,13,08,1, 11.9,1,1, -0.204, 10501.354, 434.270, 52846.055 24/12/25,06:54:59,14,08,1, 11.9,1,1, -0.204, 10501.348, 434.272, 52846.003 24/12/25,06:54:59,15,08,1, 11.9,1,1, -0.204, 10501.352, 434.274, 52846.007 24/12/25,06:54:59,16,08,1, 11.9,1,1, -0.204, 10501.363, 434.284, 52846.043 24/12/25,06:54:59,17,08,1, 11.9,1,1, -0.204, 10501.353, 434.258, 52846.057 24/12/25,06:54:59,18,08,1, 11.9,1,1, -0.204, 10501.362, 434.276, 52846.056 24/12/25,06:54:59,19,08,1, 11.9,1,1, -0.204, 10501.358, 434.246, 52846.045 24/12/25,06:55:00,00,08,1, 11.9,1,1, -0.200, 10501.350, 434.246, 52846.045 24/12/25,06:55:00,01,08,1, 11.9,1,1, -0.200, 10501.358, 434.237, 52846.038 24/12/25,06:55:00,02,08,1, 11.9,1,1, -0.200, 10501.360, 434.251, 52846.000 24/12/25,06:55:00,03,08,1, 11.9,1,1, -0.200, 10501.327, 434.235, 52845.985 24/12/25,06:55:00,04,08,1, 11.9,1,1, -0.200, 10501.354, 434.246, 52846.042 24/12/25,06:55:00,05,08,1, 11.9,1,1, -0.200, 10501.344, 434.234, 52845.987 24/12/25,06:55:00,06,08,1, 11.9,1,1, -0.200, 10501.366, 434.240, 52846.022 24/12/25,06:55:00,07,08,1, 11.9,1,1, -0.200, 10501.371, 434.246, 52845.993 24/12/25,06:55:00,08,08,1, 11.9,1,1, -0.200, 10501.375, 434.239, 52846.019 24/12/25,06:55:00,09,08,1, 11.9,1,1, -0.200, 10501.372, 434.213, 52845.981 24/12/25,06:55:00,10,08,1, 11.9,1,1, -0.200, 10501.376, 434.265, 52846.010 24/12/25,06:55:00,11,08,1, 11.9,1,1, -0.200, 10501.392, 434.235, 52846.002 24/12/25,06:55:00,12,08,1, 11.9,1,1, -0.200, 10501.363, 434.232, 52845.970 24/12/25,06:55:00,13,08,1, 11.9,1,1, -0.200, 10501.378, 434.216, 52845.963 24/12/25,06:55:00,14,08,1, 11.9,1,1, -0.200, 10501.368, 434.235, 52845.962 24/12/25,06:55:00,15,08,1, 11.9,1,1, -0.200, 10501.363, 434.232, 52845.944 24/12/25,06:55:00,16,08,1, 11.9,1,1, -0.200, 10501.367, 434.224, 52845.964 24/12/25,06:55:00,17,08,1, 11.9,1,1, -0.200, 10501.395, 434.214, 52845.991 24/12/25,06:55:00,18,08,1, 11.9,1,1, -0.200, 10501.386, 434.223, 52845.998 24/12/25,06:55:00,19,08,1, 11.9,1,1, -0.200, 10501.387, 434.237, 52845.955 24/12/25,06:55:01,00,08,1, 11.7,1,1, -0.202, 10501.384, 434.237, 52845.955 24/12/25,06:55:01,01,08,1, 11.7,1,1, -0.202, 10501.394, 434.209, 52845.971 24/12/25,06:55:01,02,08,1, 11.7,1,1, -0.202, 10501.390, 434.200, 52845.939 24/12/25,06:55:01,03,08,1, 11.7,1,1, -0.202, 10501.385, 434.215, 52845.963 24/12/25,06:55:01,04,08,1, 11.7,1,1, -0.202, 10501.401, 434.200, 52846.000 24/12/25,06:55:01,05,08,1, 11.7,1,1, -0.202, 10501.379, 434.199, 52845.992 24/12/25,06:55:01,06,08,1, 11.7,1,1, -0.202, 10501.371, 434.201, 52845.965 24/12/25,06:55:01,07,08,1, 11.7,1,1, -0.202, 10501.353, 434.197, 52845.961 24/12/25,06:55:01,08,08,1, 11.7,1,1, -0.202, 10501.394, 434.198, 52845.926 24/12/25,06:55:01,09,08,1, 11.7,1,1, -0.202, 10501.386, 434.191, 52845.960 24/12/25,06:55:01,10,08,1, 11.7,1,1, -0.202, 10501.387, 434.186, 52845.947 24/12/25,06:55:01,11,08,1, 11.7,1,1, -0.202, 10501.392, 434.173, 52845.899 24/12/25,06:55:01,12,08,1, 11.7,1,1, -0.202, 10501.391, 434.186, 52845.914 24/12/25,06:55:01,13,08,1, 11.7,1,1, -0.202, 10501.411, 434.186, 52845.914 24/12/25,06:55:01,14,08,1, 11.7,1,1, -0.202, 10501.404, 434.184, 52845.994 24/12/25,06:55:01,15,08,1, 11.7,1,1, -0.202, 10501.414, 434.187, 52845.929 24/12/25,06:55:01,16,08,1, 11.7,1,1, -0.202, 10501.382, 434.169, 52845.900 24/12/25,06:55:01,17,08,1, 11.7,1,1, -0.202, 10501.403, 434.166, 52845.952 24/12/25,06:55:01,18,08,1, 11.7,1,1, -0.202, 10501.406, 434.163, 52845.928 24/12/25,06:55:01,19,08,1, 11.7,1,1, -0.202, 10501.386, 434.176, 52845.900 24/12/25,06:55:02,00,08,1, 11.9,1,1, -0.201, 10501.384, 434.176, 52845.900 24/12/25,06:55:02,01,08,1, 11.9,1,1, -0.201, 10501.426, 434.143, 52845.937 24/12/25,06:55:02,02,08,1, 11.9,1,1, -0.201, 10501.396, 434.147, 52845.903 24/12/25,06:55:02,03,08,1, 11.9,1,1, -0.201, 10501.414, 434.156, 52845.912 24/12/25,06:55:02,04,08,1, 11.9,1,1, -0.201, 10501.396, 434.165, 52845.883 24/12/25,06:55:02,05,08,1, 11.9,1,1, -0.201, 10501.403, 434.161, 52845.914 24/12/25,06:55:02,06,08,1, 11.9,1,1, -0.201, 10501.388, 434.150, 52845.881 24/12/25,06:55:02,07,08,1, 11.9,1,1, -0.201, 10501.393, 434.156, 52845.892 24/12/25,06:55:02,08,08,1, 11.9,1,1, -0.201, 10501.407, 434.137, 52845.894 24/12/25,06:55:02,09,08,1, 11.9,1,1, -0.201, 10501.405, 434.165, 52845.904 24/12/25,06:55:02,10,08,1, 11.9,1,1, -0.201, 10501.410, 434.161, 52845.919 24/12/25,06:55:02,11,08,1, 11.9,1,1, -0.201, 10501.402, 434.153, 52845.913 24/12/25,06:55:02,12,08,1, 11.9,1,1, -0.201, 10501.405, 434.129, 52845.896 24/12/25,06:55:02,13,08,1, 11.9,1,1, -0.201, 10501.415, 434.155, 52845.927 24/12/25,06:55:02,14,08,1, 11.9,1,1, -0.201, 10501.413, 434.134, 52845.925 24/12/25,06:55:02,15,08,1, 11.9,1,1, -0.201, 10501.411, 434.133, 52845.954 24/12/25,06:55:02,16,08,1, 11.9,1,1, -0.201, 10501.400, 434.156, 52845.902 24/12/25,06:55:02,17,08,1, 11.9,1,1, -0.201, 10501.403, 434.146, 52845.879 24/12/25,06:55:02,18,08,1, 11.9,1,1, -0.201, 10501.439, 434.123, 52845.902 24/12/25,06:55:02,19,08,1, 11.9,1,1, -0.201, 10501.407, 434.137, 52845.913 24/12/25,06:55:03,00,08,1, 11.9,1,1, -0.199, 10501.400, 434.137, 52845.913 24/12/25,06:55:03,01,08,1, 11.9,1,1, -0.199, 10501.404, 434.120, 52845.927 24/12/25,06:55:03,02,08,1, 11.9,1,1, -0.199, 10501.437, 434.132, 52845.878 24/12/25,06:55:03,03,08,1, 11.9,1,1, -0.199, 10501.423, 434.115, 52845.938 24/12/25,06:55:03,04,08,1, 11.9,1,1, -0.199, 10501.423, 434.133, 52845.919 24/12/25,06:55:03,05,08,1, 11.9,1,1, -0.199, 10501.422, 434.114, 52845.884 24/12/25,06:55:03,06,08,1, 11.9,1,1, -0.199, 10501.451, 434.097, 52845.907 24/12/25,06:55:03,07,08,1, 11.9,1,1, -0.199, 10501.429, 434.106, 52845.884 24/12/25,06:55:03,08,08,1, 11.9,1,1, -0.199, 10501.424, 434.116, 52845.910 24/12/25,06:55:03,09,08,1, 11.9,1,1, -0.199, 10501.438, 434.091, 52845.908 24/12/25,06:55:03,10,08,1, 11.9,1,1, -0.199, 10501.424, 434.119, 52845.930 24/12/25,06:55:03,11,08,1, 11.9,1,1, -0.199, 10501.424, 434.114, 52845.899 24/12/25,06:55:03,12,08,1, 11.9,1,1, -0.199, 10501.453, 434.116, 52845.887 24/12/25,06:55:03,13,08,1, 11.9,1,1, -0.199, 10501.426, 434.110, 52845.882 24/12/25,06:55:03,14,08,1, 11.9,1,1, -0.199, 10501.420, 434.102, 52845.874 24/12/25,06:55:03,15,08,1, 11.9,1,1, -0.199, 10501.467, 434.076, 52845.756 24/12/25,06:55:03,16,08,1, 11.9,1,1, -0.199, 10501.421, 434.111, 52845.899 24/12/25,06:55:03,17,08,1, 11.9,1,1, -0.199, 10501.429, 434.099, 52845.953 24/12/25,06:55:03,18,08,1, 11.9,1,1, -0.199, 10501.432, 434.080, 52845.895 24/12/25,06:55:03,19,08,1, 11.9,1,1, -0.199, 10501.451, 434.070, 52845.842 24/12/25,06:55:04,00,08,1, 11.9,1,1, -0.197, 10501.450, 434.070, 52845.842 24/12/25,06:55:04,01,08,1, 11.9,1,1, -0.197, 10501.454, 434.083, 52845.882 24/12/25,06:55:04,02,08,1, 11.9,1,1, -0.197, 10501.435, 434.084, 52845.858 24/12/25,06:55:04,03,08,1, 11.9,1,1, -0.197, 10501.417, 434.086, 52845.824 24/12/25,06:55:04,04,08,1, 11.9,1,1, -0.197, 10501.480, 434.087, 52845.821 24/12/25,06:55:04,05,08,1, 11.9,1,1, -0.197, 10501.444, 434.058, 52845.852 24/12/25,06:55:04,06,08,1, 11.9,1,1, -0.197, 10501.459, 434.087, 52845.874 24/12/25,06:55:04,07,08,1, 11.9,1,1, -0.197, 10501.456, 434.081, 52845.859 24/12/25,06:55:04,08,08,1, 11.9,1,1, -0.197, 10501.463, 434.080, 52845.901 24/12/25,06:55:04,09,08,1, 11.9,1,1, -0.197, 10501.478, 434.092, 52845.888 24/12/25,06:55:04,10,08,1, 11.9,1,1, -0.197, 10501.469, 434.087, 52845.915 24/12/25,06:55:04,11,08,1, 11.9,1,1, -0.197, 10501.476, 434.059, 52845.870 24/12/25,06:55:04,12,08,1, 11.9,1,1, -0.197, 10501.487, 434.069, 52845.879 24/12/25,06:55:04,13,08,1, 11.9,1,1, -0.197, 10501.447, 434.056, 52845.865 24/12/25,06:55:04,14,08,1, 11.9,1,1, -0.197, 10501.474, 434.047, 52845.856 24/12/25,06:55:04,15,08,1, 11.9,1,1, -0.197, 10501.474, 434.049, 52845.874 24/12/25,06:55:04,16,08,1, 11.9,1,1, -0.197, 10501.465, 434.049, 52845.878 24/12/25,06:55:04,17,08,1, 11.9,1,1, -0.197, 10501.465, 434.035, 52845.878 24/12/25,06:55:04,18,08,1, 11.9,1,1, -0.197, 10501.470, 434.031, 52845.866 24/12/25,06:55:04,19,08,1, 11.9,1,1, -0.197, 10501.441, 434.024, 52845.871 24/12/25,06:55:05,00,08,1, 11.9,1,1, -0.198, 10501.434, 434.024, 52845.871 24/12/25,06:55:05,01,08,1, 11.9,1,1, -0.198, 10501.458, 434.036, 52845.849 24/12/25,06:55:05,02,08,1, 11.9,1,1, -0.198, 10501.477, 434.043, 52845.867 24/12/25,06:55:05,03,08,1, 11.9,1,1, -0.198, 10501.482, 434.035, 52845.827 24/12/25,06:55:05,04,08,1, 11.9,1,1, -0.198, 10501.471, 434.044, 52845.858 24/12/25,06:55:05,05,08,1, 11.9,1,1, -0.198, 10501.471, 434.030, 52845.832 24/12/25,06:55:05,06,08,1, 11.9,1,1, -0.198, 10501.458, 434.032, 52845.838 24/12/25,06:55:05,07,08,1, 11.9,1,1, -0.198, 10501.491, 434.034, 52845.845 24/12/25,06:55:05,08,08,1, 11.9,1,1, -0.198, 10501.471, 434.022, 52845.826 24/12/25,06:55:05,09,08,1, 11.9,1,1, -0.198, 10501.488, 434.013, 52845.838 24/12/25,06:55:05,10,08,1, 11.9,1,1, -0.198, 10501.468, 434.057, 52845.849 24/12/25,06:55:05,11,08,1, 11.9,1,1, -0.198, 10501.485, 434.053, 52845.828 24/12/25,06:55:05,12,08,1, 11.9,1,1, -0.198, 10501.500, 434.042, 52845.838 24/12/25,06:55:05,13,08,1, 11.9,1,1, -0.198, 10501.492, 434.018, 52845.827 24/12/25,06:55:05,14,08,1, 11.9,1,1, -0.198, 10501.479, 434.034, 52845.793 24/12/25,06:55:05,15,08,1, 11.9,1,1, -0.198, 10501.502, 434.020, 52845.833 24/12/25,06:55:05,16,08,1, 11.9,1,1, -0.198, 10501.494, 434.044, 52845.810 24/12/25,06:55:05,17,08,1, 11.9,1,1, -0.198, 10501.504, 434.017, 52845.822 24/12/25,06:55:05,18,08,1, 11.9,1,1, -0.198, 10501.497, 434.034, 52845.836 24/12/25,06:55:05,19,08,1, 11.9,1,1, -0.198, 10501.526, 434.004, 52845.833 24/12/25,06:55:06,00,08,1, 12.0,1,1, -0.201, 10501.525, 434.004, 52845.833 24/12/25,06:55:06,01,08,1, 12.0,1,1, -0.201, 10501.505, 433.987, 52845.812 24/12/25,06:55:06,02,08,1, 12.0,1,1, -0.201, 10501.533, 433.993, 52845.810 24/12/25,06:55:06,03,08,1, 12.0,1,1, -0.201, 10501.520, 434.004, 52845.806 24/12/25,06:55:06,04,08,1, 12.0,1,1, -0.201, 10501.503, 434.004, 52845.833 24/12/25,06:55:06,05,08,1, 12.0,1,1, -0.201, 10501.512, 434.018, 52845.781 24/12/25,06:55:06,06,08,1, 12.0,1,1, -0.201, 10501.505, 433.997, 52845.749 24/12/25,06:55:06,07,08,1, 12.0,1,1, -0.201, 10501.519, 434.014, 52845.759 24/12/25,06:55:06,08,08,1, 12.0,1,1, -0.201, 10501.514, 433.991, 52845.751 24/12/25,06:55:06,09,08,1, 12.0,1,1, -0.201, 10501.522, 433.990, 52845.814 24/12/25,06:55:06,10,08,1, 12.0,1,1, -0.201, 10501.526, 433.981, 52845.798 24/12/25,06:55:06,11,08,1, 12.0,1,1, -0.201, 10501.511, 433.997, 52845.832 24/12/25,06:55:06,12,08,1, 12.0,1,1, -0.201, 10501.515, 433.976, 52845.807 24/12/25,06:55:06,13,08,1, 12.0,1,1, -0.201, 10501.499, 433.996, 52845.805 24/12/25,06:55:06,14,08,1, 12.0,1,1, -0.201, 10501.520, 433.977, 52845.756 24/12/25,06:55:06,15,08,1, 12.0,1,1, -0.201, 10501.511, 433.952, 52845.787 24/12/25,06:55:06,16,08,1, 12.0,1,1, -0.201, 10501.538, 433.983, 52845.813 24/12/25,06:55:06,17,08,1, 12.0,1,1, -0.201, 10501.526, 433.966, 52845.757 24/12/25,06:55:06,18,08,1, 12.0,1,1, -0.201, 10501.532, 433.983, 52845.774 24/12/25,06:55:06,19,08,1, 12.0,1,1, -0.201, 10501.505, 433.973, 52845.810 24/12/25,06:55:07,00,08,1, 11.9,1,1, -0.205, 10501.500, 433.973, 52845.810 24/12/25,06:55:07,01,08,1, 11.9,1,1, -0.205, 10501.548, 433.969, 52845.845 24/12/25,06:55:07,02,08,1, 11.9,1,1, -0.205, 10501.532, 433.952, 52845.843 24/12/25,06:55:07,03,08,1, 11.9,1,1, -0.205, 10501.538, 433.927, 52845.738 24/12/25,06:55:07,04,08,1, 11.9,1,1, -0.205, 10501.517, 433.959, 52845.776 24/12/25,06:55:07,05,08,1, 11.9,1,1, -0.205, 10501.531, 433.950, 52845.762 24/12/25,06:55:07,06,08,1, 11.9,1,1, -0.205, 10501.543, 433.960, 52845.748 24/12/25,06:55:07,07,08,1, 11.9,1,1, -0.205, 10501.543, 433.926, 52845.730 24/12/25,06:55:07,08,08,1, 11.9,1,1, -0.205, 10501.524, 433.938, 52845.850 24/12/25,06:55:07,09,08,1, 11.9,1,1, -0.205, 10501.521, 433.931, 52845.842 24/12/25,06:55:07,10,08,1, 11.9,1,1, -0.205, 10501.534, 433.913, 52845.805 24/12/25,06:55:07,11,08,1, 11.9,1,1, -0.205, 10501.534, 433.944, 52845.824 24/12/25,06:55:07,12,08,1, 11.9,1,1, -0.205, 10501.564, 433.927, 52845.744 24/12/25,06:55:07,13,08,1, 11.9,1,1, -0.205, 10501.533, 433.921, 52845.808 24/12/25,06:55:07,14,08,1, 11.9,1,1, -0.205, 10501.522, 433.918, 52845.729 24/12/25,06:55:07,15,08,1, 11.9,1,1, -0.205, 10501.542, 433.903, 52845.798 24/12/25,06:55:07,16,08,1, 11.9,1,1, -0.205, 10501.543, 433.911, 52845.781 24/12/25,06:55:07,17,08,1, 11.9,1,1, -0.205, 10501.531, 433.886, 52845.718 24/12/25,06:55:07,18,08,1, 11.9,1,1, -0.205, 10501.574, 433.913, 52845.718 24/12/25,06:55:07,19,08,1, 11.9,1,1, -0.205, 10501.545, 433.891, 52845.735 24/12/25,06:55:08,00,08,1, 11.9,1,1, -0.200, 10501.542, 433.891, 52845.735 24/12/25,06:55:08,01,08,1, 11.9,1,1, -0.200, 10501.549, 433.901, 52845.687 24/12/25,06:55:08,02,08,1, 11.9,1,1, -0.200, 10501.554, 433.917, 52845.688 24/12/25,06:55:08,03,08,1, 11.9,1,1, -0.200, 10501.555, 433.887, 52845.749 24/12/25,06:55:08,04,08,1, 11.9,1,1, -0.200, 10501.543, 433.889, 52845.761 24/12/25,06:55:08,05,08,1, 11.9,1,1, -0.200, 10501.550, 433.912, 52845.771 24/12/25,06:55:08,06,08,1, 11.9,1,1, -0.200, 10501.560, 433.900, 52845.710 24/12/25,06:55:08,07,08,1, 11.9,1,1, -0.200, 10501.562, 433.911, 52845.728 24/12/25,06:55:08,08,08,1, 11.9,1,1, -0.200, 10501.552, 433.902, 52845.793 24/12/25,06:55:08,09,08,1, 11.9,1,1, -0.200, 10501.560, 433.894, 52845.802 24/12/25,06:55:08,10,08,1, 11.9,1,1, -0.200, 10501.558, 433.893, 52845.737 24/12/25,06:55:08,11,08,1, 11.9,1,1, -0.200, 10501.564, 433.883, 52845.803 24/12/25,06:55:08,12,08,1, 11.9,1,1, -0.200, 10501.551, 433.895, 52845.723 24/12/25,06:55:08,13,08,1, 11.9,1,1, -0.200, 10501.564, 433.893, 52845.817 24/12/25,06:55:08,14,08,1, 11.9,1,1, -0.200, 10501.588, 433.883, 52845.716 24/12/25,06:55:08,15,08,1, 11.9,1,1, -0.200, 10501.554, 433.867, 52845.699 24/12/25,06:55:08,16,08,1, 11.9,1,1, -0.200, 10501.559, 433.868, 52845.776 24/12/25,06:55:08,17,08,1, 11.9,1,1, -0.200, 10501.550, 433.884, 52845.711 24/12/25,06:55:08,18,08,1, 11.9,1,1, -0.200, 10501.570, 433.891, 52845.709 24/12/25,06:55:08,19,08,1, 11.9,1,1, -0.200, 10501.582, 433.899, 52845.795 24/12/25,06:55:09,00,08,1, 12.0,1,1, -0.203, 10501.575, 433.899, 52845.795 24/12/25,06:55:09,01,08,1, 12.0,1,1, -0.203, 10501.593, 433.881, 52845.705 24/12/25,06:55:09,02,08,1, 12.0,1,1, -0.203, 10501.571, 433.885, 52845.751 24/12/25,06:55:09,03,08,1, 12.0,1,1, -0.203, 10501.579, 433.866, 52845.717 24/12/25,06:55:09,04,08,1, 12.0,1,1, -0.203, 10501.575, 433.865, 52845.795 24/12/25,06:55:09,05,08,1, 12.0,1,1, -0.203, 10501.584, 433.882, 52845.805 24/12/25,06:55:09,06,08,1, 12.0,1,1, -0.203, 10501.599, 433.867, 52845.683 24/12/25,06:55:09,07,08,1, 12.0,1,1, -0.203, 10501.586, 433.885, 52845.747 24/12/25,06:55:09,08,08,1, 12.0,1,1, -0.203, 10501.610, 433.859, 52845.734 24/12/25,06:55:09,09,08,1, 12.0,1,1, -0.203, 10501.589, 433.843, 52845.776 24/12/25,06:55:09,10,08,1, 12.0,1,1, -0.203, 10501.587, 433.863, 52845.782 24/12/25,06:55:09,11,08,1, 12.0,1,1, -0.203, 10501.592, 433.824, 52845.685 24/12/25,06:55:09,12,08,1, 12.0,1,1, -0.203, 10501.573, 433.860, 52845.718 24/12/25,06:55:09,13,08,1, 12.0,1,1, -0.203, 10501.606, 433.824, 52845.718 24/12/25,06:55:09,14,08,1, 12.0,1,1, -0.203, 10501.606, 433.840, 52845.746 24/12/25,06:55:09,15,08,1, 12.0,1,1, -0.203, 10501.605, 433.829, 52845.750 24/12/25,06:55:09,16,08,1, 12.0,1,1, -0.203, 10501.592, 433.853, 52845.731 24/12/25,06:55:09,17,08,1, 12.0,1,1, -0.203, 10501.582, 433.855, 52845.743 24/12/25,06:55:09,18,08,1, 12.0,1,1, -0.203, 10501.611, 433.849, 52845.818 24/12/25,06:55:09,19,08,1, 12.0,1,1, -0.203, 10501.598, 433.857, 52845.786 24/12/25,06:55:10,00,08,1, 11.8,1,1, -0.202, 10501.592, 433.857, 52845.786 24/12/25,06:55:10,01,08,1, 11.8,1,1, -0.202, 10501.598, 433.836, 52845.683 24/12/25,06:55:10,02,08,1, 11.8,1,1, -0.202, 10501.599, 433.846, 52845.772 24/12/25,06:55:10,03,08,1, 11.8,1,1, -0.202, 10501.582, 433.835, 52845.697 24/12/25,06:55:10,04,08,1, 11.8,1,1, -0.202, 10501.577, 433.823, 52845.787 24/12/25,06:55:10,05,08,1, 11.8,1,1, -0.202, 10501.591, 433.829, 52845.713 24/12/25,06:55:10,06,08,1, 11.8,1,1, -0.202, 10501.615, 433.817, 52845.763 24/12/25,06:55:10,07,08,1, 11.8,1,1, -0.202, 10501.574, 433.821, 52845.741 24/12/25,06:55:10,08,08,1, 11.8,1,1, -0.202, 10501.609, 433.796, 52845.702 24/12/25,06:55:10,09,08,1, 11.8,1,1, -0.202, 10501.583, 433.819, 52845.793 24/12/25,06:55:10,10,08,1, 11.8,1,1, -0.202, 10501.597, 433.810, 52845.735 24/12/25,06:55:10,11,08,1, 11.8,1,1, -0.202, 10501.606, 433.800, 52845.688 24/12/25,06:55:10,12,08,1, 11.8,1,1, -0.202, 10501.600, 433.811, 52845.750 24/12/25,06:55:10,13,08,1, 11.8,1,1, -0.202, 10501.579, 433.787, 52845.731 24/12/25,06:55:10,14,08,1, 11.8,1,1, -0.202, 10501.588, 433.791, 52845.738 24/12/25,06:55:10,15,08,1, 11.8,1,1, -0.202, 10501.607, 433.783, 52845.724 24/12/25,06:55:10,16,08,1, 11.8,1,1, -0.202, 10501.597, 433.792, 52845.744 24/12/25,06:55:10,17,08,1, 11.8,1,1, -0.202, 10501.622, 433.780, 52845.773 24/12/25,06:55:10,18,08,1, 11.8,1,1, -0.202, 10501.591, 433.801, 52845.720 24/12/25,06:55:10,19,08,1, 11.8,1,1, -0.202, 10501.596, 433.786, 52845.732 24/12/25,06:55:11,00,08,1, 11.9,1,1, -0.199, 10501.592, 433.786, 52845.732 24/12/25,06:55:11,01,08,1, 11.9,1,1, -0.199, 10501.628, 433.780, 52845.679 24/12/25,06:55:11,02,08,1, 11.9,1,1, -0.199, 10501.587, 433.768, 52845.634 24/12/25,06:55:11,03,08,1, 11.9,1,1, -0.199, 10501.608, 433.784, 52845.766 24/12/25,06:55:11,04,08,1, 11.9,1,1, -0.199, 10501.606, 433.760, 52845.665 24/12/25,06:55:11,05,08,1, 11.9,1,1, -0.199, 10501.618, 433.781, 52845.717 24/12/25,06:55:11,06,08,1, 11.9,1,1, -0.199, 10501.603, 433.769, 52845.670 24/12/25,06:55:11,07,08,1, 11.9,1,1, -0.199, 10501.619, 433.776, 52845.742 24/12/25,06:55:11,08,08,1, 11.9,1,1, -0.199, 10501.593, 433.757, 52845.657 24/12/25,06:55:11,09,08,1, 11.9,1,1, -0.199, 10501.597, 433.752, 52845.666 24/12/25,06:55:11,10,08,1, 11.9,1,1, -0.199, 10501.616, 433.745, 52845.702 24/12/25,06:55:11,11,08,1, 11.9,1,1, -0.199, 10501.613, 433.758, 52845.727 24/12/25,06:55:11,12,08,1, 11.9,1,1, -0.199, 10501.611, 433.750, 52845.687 24/12/25,06:55:11,13,08,1, 11.9,1,1, -0.199, 10501.603, 433.744, 52845.729 24/12/25,06:55:11,14,08,1, 11.9,1,1, -0.199, 10501.602, 433.749, 52845.730 24/12/25,06:55:11,15,08,1, 11.9,1,1, -0.199, 10501.625, 433.760, 52845.714 24/12/25,06:55:11,16,08,1, 11.9,1,1, -0.199, 10501.632, 433.759, 52845.700 24/12/25,06:55:11,17,08,1, 11.9,1,1, -0.199, 10501.584, 433.746, 52845.663 24/12/25,06:55:11,18,08,1, 11.9,1,1, -0.199, 10501.602, 433.756, 52845.770 24/12/25,06:55:11,19,08,1, 11.9,1,1, -0.199, 10501.610, 433.723, 52845.696 24/12/25,06:55:12,00,08,1, 11.9,1,1, -0.201, 10501.609, 433.723, 52845.696 24/12/25,06:55:12,01,08,1, 11.9,1,1, -0.201, 10501.612, 433.732, 52845.729 24/12/25,06:55:12,02,08,1, 11.9,1,1, -0.201, 10501.608, 433.739, 52845.747 24/12/25,06:55:12,03,08,1, 11.9,1,1, -0.201, 10501.608, 433.716, 52845.684 24/12/25,06:55:12,04,08,1, 11.9,1,1, -0.201, 10501.606, 433.724, 52845.731 24/12/25,06:55:12,05,08,1, 11.9,1,1, -0.201, 10501.612, 433.717, 52845.694 24/12/25,06:55:12,06,08,1, 11.9,1,1, -0.201, 10501.606, 433.687, 52845.672 24/12/25,06:55:12,07,08,1, 11.9,1,1, -0.201, 10501.585, 433.723, 52845.671 24/12/25,06:55:12,08,08,1, 11.9,1,1, -0.201, 10501.614, 433.726, 52845.662 24/12/25,06:55:12,09,08,1, 11.9,1,1, -0.201, 10501.609, 433.690, 52845.627 24/12/25,06:55:12,10,08,1, 11.9,1,1, -0.201, 10501.612, 433.695, 52845.671 24/12/25,06:55:12,11,08,1, 11.9,1,1, -0.201, 10501.576, 433.693, 52845.605 24/12/25,06:55:12,12,08,1, 11.9,1,1, -0.201, 10501.598, 433.700, 52845.702 24/12/25,06:55:12,13,08,1, 11.9,1,1, -0.201, 10501.617, 433.718, 52845.682 24/12/25,06:55:12,14,08,1, 11.9,1,1, -0.201, 10501.596, 433.699, 52845.702 24/12/25,06:55:12,15,08,1, 11.9,1,1, -0.201, 10501.586, 433.704, 52845.701 24/12/25,06:55:12,16,08,1, 11.9,1,1, -0.201, 10501.600, 433.682, 52845.699 24/12/25,06:55:12,17,08,1, 11.9,1,1, -0.201, 10501.589, 433.691, 52845.679 24/12/25,06:55:12,18,08,1, 11.9,1,1, -0.201, 10501.600, 433.676, 52845.678 24/12/25,06:55:12,19,08,1, 11.9,1,1, -0.201, 10501.581, 433.677, 52845.657 24/12/25,06:55:13,00,08,1, 11.9,1,1, -0.200, 10501.575, 433.677, 52845.657 24/12/25,06:55:13,01,08,1, 11.9,1,1, -0.200, 10501.611, 433.667, 52845.615 24/12/25,06:55:13,02,08,1, 11.9,1,1, -0.200, 10501.609, 433.660, 52845.639 24/12/25,06:55:13,03,08,1, 11.9,1,1, -0.200, 10501.587, 433.673, 52845.662 24/12/25,06:55:13,04,08,1, 11.9,1,1, -0.200, 10501.615, 433.647, 52845.639 24/12/25,06:55:13,05,08,1, 11.9,1,1, -0.200, 10501.622, 433.664, 52845.686 24/12/25,06:55:13,06,08,1, 11.9,1,1, -0.200, 10501.592, 433.653, 52845.758 24/12/25,06:55:13,07,08,1, 11.9,1,1, -0.200, 10501.647, 433.641, 52845.621 24/12/25,06:55:13,08,08,1, 11.9,1,1, -0.200, 10501.583, 433.656, 52845.666 24/12/25,06:55:13,09,08,1, 11.9,1,1, -0.200, 10501.644, 433.648, 52845.615 24/12/25,06:55:13,10,08,1, 11.9,1,1, -0.200, 10501.630, 433.636, 52845.682 24/12/25,06:55:13,11,08,1, 11.9,1,1, -0.200, 10501.622, 433.627, 52845.691 24/12/25,06:55:13,12,08,1, 11.9,1,1, -0.200, 10501.622, 433.645, 52845.693 24/12/25,06:55:13,13,08,1, 11.9,1,1, -0.200, 10501.631, 433.627, 52845.613 24/12/25,06:55:13,14,08,1, 11.9,1,1, -0.200, 10501.632, 433.616, 52845.559 24/12/25,06:55:13,15,08,1, 11.9,1,1, -0.200, 10501.634, 433.608, 52845.657 24/12/25,06:55:13,16,08,1, 11.9,1,1, -0.200, 10501.644, 433.614, 52845.629 24/12/25,06:55:13,17,08,1, 11.9,1,1, -0.200, 10501.616, 433.614, 52845.604 24/12/25,06:55:13,18,08,1, 11.9,1,1, -0.200, 10501.641, 433.626, 52845.631 24/12/25,06:55:13,19,08,1, 11.9,1,1, -0.200, 10501.658, 433.621, 52845.617 24/12/25,06:55:14,00,08,1, 11.9,1,1, -0.201, 10501.651, 433.621, 52845.617 24/12/25,06:55:14,01,08,1, 11.9,1,1, -0.201, 10501.647, 433.605, 52845.590 24/12/25,06:55:14,02,08,1, 11.9,1,1, -0.201, 10501.630, 433.622, 52845.639 24/12/25,06:55:14,03,08,1, 11.9,1,1, -0.201, 10501.604, 433.594, 52845.616 24/12/25,06:55:14,04,08,1, 11.9,1,1, -0.201, 10501.656, 433.591, 52845.637 24/12/25,06:55:14,05,08,1, 11.9,1,1, -0.201, 10501.638, 433.590, 52845.649 24/12/25,06:55:14,06,08,1, 11.9,1,1, -0.201, 10501.641, 433.593, 52845.608 24/12/25,06:55:14,07,08,1, 11.9,1,1, -0.201, 10501.621, 433.575, 52845.603 24/12/25,06:55:14,08,08,1, 11.9,1,1, -0.201, 10501.626, 433.580, 52845.556 24/12/25,06:55:14,09,08,1, 11.9,1,1, -0.201, 10501.622, 433.556, 52845.626 24/12/25,06:55:14,10,08,1, 11.9,1,1, -0.201, 10501.643, 433.571, 52845.568 24/12/25,06:55:14,11,08,1, 11.9,1,1, -0.201, 10501.643, 433.560, 52845.595 24/12/25,06:55:14,12,08,1, 11.9,1,1, -0.201, 10501.648, 433.585, 52845.603 24/12/25,06:55:14,13,08,1, 11.9,1,1, -0.201, 10501.638, 433.545, 52845.638 24/12/25,06:55:14,14,08,1, 11.9,1,1, -0.201, 10501.617, 433.558, 52845.590 24/12/25,06:55:14,15,08,1, 11.9,1,1, -0.201, 10501.617, 433.530, 52845.597 24/12/25,06:55:14,16,08,1, 11.9,1,1, -0.201, 10501.628, 433.550, 52845.603 24/12/25,06:55:14,17,08,1, 11.9,1,1, -0.201, 10501.631, 433.532, 52845.558 24/12/25,06:55:14,18,08,1, 11.9,1,1, -0.201, 10501.647, 433.552, 52845.578 24/12/25,06:55:14,19,08,1, 11.9,1,1, -0.201, 10501.651, 433.523, 52845.621 24/12/25,06:55:15,00,08,1, 11.9,1,1, -0.200, 10501.651, 433.523, 52845.621 24/12/25,06:55:15,01,08,1, 11.9,1,1, -0.200, 10501.640, 433.506, 52845.645 24/12/25,06:55:15,02,08,1, 11.9,1,1, -0.200, 10501.641, 433.525, 52845.639 24/12/25,06:55:15,03,08,1, 11.9,1,1, -0.200, 10501.654, 433.532, 52845.644 24/12/25,06:55:15,04,08,1, 11.9,1,1, -0.200, 10501.632, 433.507, 52845.575 24/12/25,06:55:15,05,08,1, 11.9,1,1, -0.200, 10501.637, 433.498, 52845.594 24/12/25,06:55:15,06,08,1, 11.9,1,1, -0.200, 10501.674, 433.495, 52845.520 24/12/25,06:55:15,07,08,1, 11.9,1,1, -0.200, 10501.650, 433.505, 52845.585 24/12/25,06:55:15,08,08,1, 11.9,1,1, -0.200, 10501.644, 433.484, 52845.593 24/12/25,06:55:15,09,08,1, 11.9,1,1, -0.200, 10501.665, 433.474, 52845.538 24/12/25,06:55:15,10,08,1, 11.9,1,1, -0.200, 10501.669, 433.485, 52845.580 24/12/25,06:55:15,11,08,1, 11.9,1,1, -0.200, 10501.643, 433.493, 52845.597 24/12/25,06:55:15,12,08,1, 11.9,1,1, -0.200, 10501.630, 433.476, 52845.533 24/12/25,06:55:15,13,08,1, 11.9,1,1, -0.200, 10501.682, 433.486, 52845.587 24/12/25,06:55:15,14,08,1, 11.9,1,1, -0.200, 10501.634, 433.470, 52845.526 24/12/25,06:55:15,15,08,1, 11.9,1,1, -0.200, 10501.653, 433.497, 52845.609 24/12/25,06:55:15,16,08,1, 11.9,1,1, -0.200, 10501.633, 433.457, 52845.545 24/12/25,06:55:15,17,08,1, 11.9,1,1, -0.200, 10501.671, 433.465, 52845.544 24/12/25,06:55:15,18,08,1, 11.9,1,1, -0.200, 10501.651, 433.460, 52845.590 24/12/25,06:55:15,19,08,1, 11.9,1,1, -0.200, 10501.650, 433.448, 52845.575 24/12/25,06:55:16,00,08,1, 12.0,1,1, -0.202, 10501.642, 433.448, 52845.575 24/12/25,06:55:16,01,08,1, 12.0,1,1, -0.202, 10501.636, 433.464, 52845.592 24/12/25,06:55:16,02,08,1, 12.0,1,1, -0.202, 10501.649, 433.436, 52845.594 24/12/25,06:55:16,03,08,1, 12.0,1,1, -0.202, 10501.649, 433.434, 52845.517 24/12/25,06:55:16,04,08,1, 12.0,1,1, -0.202, 10501.667, 433.447, 52845.589 24/12/25,06:55:16,05,08,1, 12.0,1,1, -0.202, 10501.642, 433.434, 52845.539 24/12/25,06:55:16,06,08,1, 12.0,1,1, -0.202, 10501.646, 433.435, 52845.538 24/12/25,06:55:16,07,08,1, 12.0,1,1, -0.202, 10501.655, 433.412, 52845.522 24/12/25,06:55:16,08,08,1, 12.0,1,1, -0.202, 10501.657, 433.441, 52845.600 24/12/25,06:55:16,09,08,1, 12.0,1,1, -0.202, 10501.653, 433.446, 52845.538 24/12/25,06:55:16,10,08,1, 12.0,1,1, -0.202, 10501.651, 433.439, 52845.578 24/12/25,06:55:16,11,08,1, 12.0,1,1, -0.202, 10501.655, 433.417, 52845.549 24/12/25,06:55:16,12,08,1, 12.0,1,1, -0.202, 10501.655, 433.435, 52845.501 24/12/25,06:55:16,13,08,1, 12.0,1,1, -0.202, 10501.656, 433.423, 52845.618 24/12/25,06:55:16,14,08,1, 12.0,1,1, -0.202, 10501.656, 433.410, 52845.520 24/12/25,06:55:16,15,08,1, 12.0,1,1, -0.202, 10501.666, 433.422, 52845.540 24/12/25,06:55:16,16,08,1, 12.0,1,1, -0.202, 10501.643, 433.438, 52845.497 24/12/25,06:55:16,17,08,1, 12.0,1,1, -0.202, 10501.659, 433.432, 52845.536 24/12/25,06:55:16,18,08,1, 12.0,1,1, -0.202, 10501.671, 433.407, 52845.554 24/12/25,06:55:16,19,08,1, 12.0,1,1, -0.202, 10501.665, 433.399, 52845.502 24/12/25,06:55:17,00,08,1, 11.9,1,1, -0.202, 10501.659, 433.399, 52845.502 24/12/25,06:55:17,01,08,1, 11.9,1,1, -0.202, 10501.654, 433.403, 52845.529 24/12/25,06:55:17,02,08,1, 11.9,1,1, -0.202, 10501.652, 433.384, 52845.475 24/12/25,06:55:17,03,08,1, 11.9,1,1, -0.202, 10501.635, 433.373, 52845.579 24/12/25,06:55:17,04,08,1, 11.9,1,1, -0.202, 10501.647, 433.401, 52845.471 24/12/25,06:55:17,05,08,1, 11.9,1,1, -0.202, 10501.667, 433.381, 52845.511 24/12/25,06:55:17,06,08,1, 11.9,1,1, -0.202, 10501.655, 433.395, 52845.558 24/12/25,06:55:17,07,08,1, 11.9,1,1, -0.202, 10501.647, 433.364, 52845.464 24/12/25,06:55:17,08,08,1, 11.9,1,1, -0.202, 10501.653, 433.366, 52845.552 24/12/25,06:55:17,09,08,1, 11.9,1,1, -0.202, 10501.676, 433.362, 52845.488 24/12/25,06:55:17,10,08,1, 11.9,1,1, -0.202, 10501.659, 433.355, 52845.536 24/12/25,06:55:17,11,08,1, 11.9,1,1, -0.202, 10501.651, 433.359, 52845.571 24/12/25,06:55:17,12,08,1, 11.9,1,1, -0.202, 10501.658, 433.353, 52845.505 24/12/25,06:55:17,13,08,1, 11.9,1,1, -0.202, 10501.674, 433.344, 52845.486 24/12/25,06:55:17,14,08,1, 11.9,1,1, -0.202, 10501.657, 433.351, 52845.505 24/12/25,06:55:17,15,08,1, 11.9,1,1, -0.202, 10501.674, 433.359, 52845.501 24/12/25,06:55:17,16,08,1, 11.9,1,1, -0.202, 10501.676, 433.346, 52845.555 24/12/25,06:55:17,17,08,1, 11.9,1,1, -0.202, 10501.651, 433.357, 52845.509 24/12/25,06:55:17,18,08,1, 11.9,1,1, -0.202, 10501.675, 433.338, 52845.538 24/12/25,06:55:17,19,08,1, 11.9,1,1, -0.202, 10501.673, 433.329, 52845.468 24/12/25,06:55:18,00,07,1, 11.8,1,1, -0.201, 10501.667, 433.329, 52845.468 24/12/25,06:55:18,01,07,1, 11.8,1,1, -0.201, 10501.669, 433.345, 52845.486 24/12/25,06:55:18,02,07,1, 11.8,1,1, -0.201, 10501.636, 433.346, 52845.468 24/12/25,06:55:18,03,07,1, 11.8,1,1, -0.201, 10501.652, 433.317, 52845.448 24/12/25,06:55:18,04,07,1, 11.8,1,1, -0.201, 10501.674, 433.329, 52845.526 24/12/25,06:55:18,05,07,1, 11.8,1,1, -0.201, 10501.660, 433.326, 52845.492 24/12/25,06:55:18,06,07,1, 11.8,1,1, -0.201, 10501.667, 433.328, 52845.442 24/12/25,06:55:18,07,07,1, 11.8,1,1, -0.201, 10501.676, 433.301, 52845.392 24/12/25,06:55:18,08,07,1, 11.8,1,1, -0.201, 10501.671, 433.287, 52845.433 24/12/25,06:55:18,09,07,1, 11.8,1,1, -0.201, 10501.662, 433.306, 52845.487 24/12/25,06:55:18,10,07,1, 11.8,1,1, -0.201, 10501.657, 433.304, 52845.456 24/12/25,06:55:18,11,07,1, 11.8,1,1, -0.201, 10501.665, 433.293, 52845.460 24/12/25,06:55:18,12,07,1, 11.8,1,1, -0.201, 10501.655, 433.282, 52845.453 24/12/25,06:55:18,13,07,1, 11.8,1,1, -0.201, 10501.669, 433.284, 52845.488 24/12/25,06:55:18,14,07,1, 11.8,1,1, -0.201, 10501.653, 433.293, 52845.401 24/12/25,06:55:18,15,07,1, 11.8,1,1, -0.201, 10501.672, 433.264, 52845.427 24/12/25,06:55:18,16,07,1, 11.8,1,1, -0.201, 10501.660, 433.266, 52845.427 24/12/25,06:55:18,17,07,1, 11.8,1,1, -0.201, 10501.639, 433.266, 52845.490 24/12/25,06:55:18,18,07,1, 11.8,1,1, -0.201, 10501.641, 433.257, 52845.466 24/12/25,06:55:18,19,07,1, 11.8,1,1, -0.201, 10501.647, 433.267, 52845.473 24/12/25,06:55:19,00,08,1, 11.8,1,1, -0.201, 10501.642, 433.267, 52845.473 24/12/25,06:55:19,01,08,1, 11.8,1,1, -0.201, 10501.634, 433.261, 52845.468 24/12/25,06:55:19,02,08,1, 11.8,1,1, -0.201, 10501.628, 433.252, 52845.482 24/12/25,06:55:19,03,08,1, 11.8,1,1, -0.201, 10501.621, 433.271, 52845.457 24/12/25,06:55:19,04,08,1, 11.8,1,1, -0.201, 10501.646, 433.248, 52845.440 24/12/25,06:55:19,05,08,1, 11.8,1,1, -0.201, 10501.663, 433.256, 52845.443 24/12/25,06:55:19,06,08,1, 11.8,1,1, -0.201, 10501.668, 433.251, 52845.381 24/12/25,06:55:19,07,08,1, 11.8,1,1, -0.201, 10501.658, 433.222, 52845.422 24/12/25,06:55:19,08,08,1, 11.8,1,1, -0.201, 10501.673, 433.224, 52845.425 24/12/25,06:55:19,09,08,1, 11.8,1,1, -0.201, 10501.671, 433.257, 52845.510 24/12/25,06:55:19,10,08,1, 11.8,1,1, -0.201, 10501.626, 433.223, 52845.454 24/12/25,06:55:19,11,08,1, 11.8,1,1, -0.201, 10501.665, 433.220, 52845.413 24/12/25,06:55:19,12,08,1, 11.8,1,1, -0.201, 10501.673, 433.218, 52845.452 24/12/25,06:55:19,13,08,1, 11.8,1,1, -0.201, 10501.656, 433.236, 52845.446 24/12/25,06:55:19,14,08,1, 11.8,1,1, -0.201, 10501.669, 433.211, 52845.476 24/12/25,06:55:19,15,08,1, 11.8,1,1, -0.201, 10501.631, 433.208, 52845.455 24/12/25,06:55:19,16,08,1, 11.8,1,1, -0.201, 10501.623, 433.201, 52845.442 24/12/25,06:55:19,17,08,1, 11.8,1,1, -0.201, 10501.604, 433.213, 52845.496 24/12/25,06:55:19,18,08,1, 11.8,1,1, -0.201, 10501.635, 433.205, 52845.429 24/12/25,06:55:19,19,08,1, 11.8,1,1, -0.201, 10501.610, 433.206, 52845.441 24/12/25,06:55:20,00,08,1, 11.9,1,1, -0.199, 10501.609, 433.206, 52845.441 24/12/25,06:55:20,01,08,1, 11.9,1,1, -0.199, 10501.620, 433.177, 52845.376 24/12/25,06:55:20,02,08,1, 11.9,1,1, -0.199, 10501.631, 433.174, 52845.386 24/12/25,06:55:20,03,08,1, 11.9,1,1, -0.199, 10501.645, 433.176, 52845.367 24/12/25,06:55:20,04,08,1, 11.9,1,1, -0.199, 10501.635, 433.184, 52845.364 24/12/25,06:55:20,05,08,1, 11.9,1,1, -0.199, 10501.661, 433.179, 52845.379 24/12/25,06:55:20,06,08,1, 11.9,1,1, -0.199, 10501.657, 433.160, 52845.397 24/12/25,06:55:20,07,08,1, 11.9,1,1, -0.199, 10501.655, 433.167, 52845.374 24/12/25,06:55:20,08,08,1, 11.9,1,1, -0.199, 10501.660, 433.137, 52845.413 24/12/25,06:55:20,09,08,1, 11.9,1,1, -0.199, 10501.657, 433.167, 52845.379 24/12/25,06:55:20,10,08,1, 11.9,1,1, -0.199, 10501.665, 433.169, 52845.394 24/12/25,06:55:20,11,08,1, 11.9,1,1, -0.199, 10501.660, 433.152, 52845.425 24/12/25,06:55:20,12,08,1, 11.9,1,1, -0.199, 10501.654, 433.136, 52845.410 24/12/25,06:55:20,13,08,1, 11.9,1,1, -0.199, 10501.665, 433.134, 52845.382 24/12/25,06:55:20,14,08,1, 11.9,1,1, -0.199, 10501.654, 433.140, 52845.385 24/12/25,06:55:20,15,08,1, 11.9,1,1, -0.199, 10501.649, 433.133, 52845.377 24/12/25,06:55:20,16,08,1, 11.9,1,1, -0.199, 10501.656, 433.150, 52845.409 24/12/25,06:55:20,17,08,1, 11.9,1,1, -0.199, 10501.657, 433.155, 52845.363 24/12/25,06:55:20,18,08,1, 11.9,1,1, -0.199, 10501.643, 433.163, 52845.674 24/12/25,06:55:20,19,08,1, 11.9,1,1, -0.199, 10501.654, 433.125, 52845.421 24/12/25,06:55:21,00,08,1, 11.9,1,1, -0.199, 10501.651, 433.125, 52845.421 24/12/25,06:55:21,01,08,1, 11.9,1,1, -0.199, 10501.647, 433.102, 52845.348 24/12/25,06:55:21,02,08,1, 11.9,1,1, -0.199, 10501.650, 433.122, 52845.416 24/12/25,06:55:21,03,08,1, 11.9,1,1, -0.199, 10501.646, 433.101, 52845.349 24/12/25,06:55:21,04,08,1, 11.9,1,1, -0.199, 10501.633, 433.126, 52845.439 24/12/25,06:55:21,05,08,1, 11.9,1,1, -0.199, 10501.642, 433.086, 52845.413 24/12/25,06:55:21,06,08,1, 11.9,1,1, -0.199, 10501.661, 433.118, 52845.447 24/12/25,06:55:21,07,08,1, 11.9,1,1, -0.199, 10501.652, 433.102, 52845.311 24/12/25,06:55:21,08,08,1, 11.9,1,1, -0.199, 10501.610, 433.084, 52845.398 24/12/25,06:55:21,09,08,1, 11.9,1,1, -0.199, 10501.646, 433.091, 52845.446 24/12/25,06:55:21,10,08,1, 11.9,1,1, -0.199, 10501.633, 433.085, 52845.414 24/12/25,06:55:21,11,08,1, 11.9,1,1, -0.199, 10501.609, 433.064, 52845.448 24/12/25,06:55:21,12,08,1, 11.9,1,1, -0.199, 10501.670, 433.088, 52845.401 24/12/25,06:55:21,13,08,1, 11.9,1,1, -0.199, 10501.638, 433.075, 52845.405 24/12/25,06:55:21,14,08,1, 11.9,1,1, -0.199, 10501.628, 433.061, 52845.391 24/12/25,06:55:21,15,08,1, 11.9,1,1, -0.199, 10501.636, 433.074, 52845.426 24/12/25,06:55:21,16,08,1, 11.9,1,1, -0.199, 10501.652, 433.091, 52845.445 24/12/25,06:55:21,17,08,1, 11.9,1,1, -0.199, 10501.654, 433.052, 52845.287 24/12/25,06:55:21,18,08,1, 11.9,1,1, -0.199, 10501.670, 433.049, 52845.343 24/12/25,06:55:21,19,08,1, 11.9,1,1, -0.199, 10501.648, 433.066, 52845.376 24/12/25,06:55:22,00,08,1, 12.0,1,1, -0.201, 10501.642, 433.066, 52845.376 24/12/25,06:55:22,01,08,1, 12.0,1,1, -0.201, 10501.657, 433.044, 52845.390 24/12/25,06:55:22,02,08,1, 12.0,1,1, -0.201, 10501.620, 433.044, 52845.367 24/12/25,06:55:22,03,08,1, 12.0,1,1, -0.201, 10501.641, 433.050, 52845.409 24/12/25,06:55:22,04,08,1, 12.0,1,1, -0.201, 10501.634, 433.050, 52845.414 24/12/25,06:55:22,05,08,1, 12.0,1,1, -0.201, 10501.655, 433.055, 52845.413 24/12/25,06:55:22,06,08,1, 12.0,1,1, -0.201, 10501.628, 433.019, 52845.330 24/12/25,06:55:22,07,08,1, 12.0,1,1, -0.201, 10501.627, 433.054, 52845.384 24/12/25,06:55:22,08,08,1, 12.0,1,1, -0.201, 10501.606, 433.023, 52845.360 24/12/25,06:55:22,09,08,1, 12.0,1,1, -0.201, 10501.624, 433.051, 52845.391 24/12/25,06:55:22,10,08,1, 12.0,1,1, -0.201, 10501.632, 433.033, 52845.344 24/12/25,06:55:22,11,08,1, 12.0,1,1, -0.201, 10501.630, 433.051, 52845.312 24/12/25,06:55:22,12,08,1, 12.0,1,1, -0.201, 10501.624, 433.014, 52845.405 24/12/25,06:55:22,13,08,1, 12.0,1,1, -0.201, 10501.616, 433.017, 52845.310 24/12/25,06:55:22,14,08,1, 12.0,1,1, -0.201, 10501.636, 433.009, 52845.353 24/12/25,06:55:22,15,08,1, 12.0,1,1, -0.201, 10501.633, 433.022, 52845.374 24/12/25,06:55:22,16,08,1, 12.0,1,1, -0.201, 10501.628, 433.024, 52845.386 24/12/25,06:55:22,17,08,1, 12.0,1,1, -0.201, 10501.637, 433.018, 52845.355 24/12/25,06:55:22,18,08,1, 12.0,1,1, -0.201, 10501.629, 433.030, 52845.380 24/12/25,06:55:22,19,08,1, 12.0,1,1, -0.201, 10501.642, 433.032, 52845.333 24/12/25,06:55:23,00,07,1, 11.9,1,1, -0.203, 10501.642, 433.032, 52845.333 24/12/25,06:55:23,01,07,1, 11.9,1,1, -0.203, 10501.617, 433.033, 52845.434 24/12/25,06:55:23,02,07,1, 11.9,1,1, -0.203, 10501.644, 433.032, 52845.353 24/12/25,06:55:23,03,07,1, 11.9,1,1, -0.203, 10501.648, 433.017, 52845.399 24/12/25,06:55:23,04,07,1, 11.9,1,1, -0.203, 10501.639, 433.005, 52845.381 24/12/25,06:55:23,05,07,1, 11.9,1,1, -0.203, 10501.634, 433.016, 52845.431 24/12/25,06:55:23,06,07,1, 11.9,1,1, -0.203, 10501.638, 432.996, 52845.375 24/12/25,06:55:23,07,07,1, 11.9,1,1, -0.203, 10501.657, 433.009, 52845.346 24/12/25,06:55:23,08,07,1, 11.9,1,1, -0.203, 10501.669, 433.003, 52845.385 24/12/25,06:55:23,09,07,1, 11.9,1,1, -0.203, 10501.667, 432.989, 52845.367 24/12/25,06:55:23,10,07,1, 11.9,1,1, -0.203, 10501.658, 432.988, 52845.436 24/12/25,06:55:23,11,07,1, 11.9,1,1, -0.203, 10501.640, 432.976, 52845.402 24/12/25,06:55:23,12,07,1, 11.9,1,1, -0.203, 10501.619, 433.016, 52845.436 24/12/25,06:55:23,13,07,1, 11.9,1,1, -0.203, 10501.615, 433.006, 52845.431 24/12/25,06:55:23,14,07,1, 11.9,1,1, -0.203, 10501.632, 432.994, 52845.393 24/12/25,06:55:23,15,07,1, 11.9,1,1, -0.203, 10501.628, 432.990, 52845.383 24/12/25,06:55:23,16,07,1, 11.9,1,1, -0.203, 10501.629, 432.990, 52845.393 24/12/25,06:55:23,17,07,1, 11.9,1,1, -0.203, 10501.649, 432.984, 52845.354 24/12/25,06:55:23,18,07,1, 11.9,1,1, -0.203, 10501.642, 432.985, 52845.385 24/12/25,06:55:23,19,07,1, 11.9,1,1, -0.203, 10501.628, 432.975, 52845.352 24/12/25,06:55:24,00,08,1, 11.9,1,1, -0.203, 10501.626, 432.975, 52845.352 24/12/25,06:55:24,01,08,1, 11.9,1,1, -0.203, 10501.644, 432.983, 52845.359 24/12/25,06:55:24,02,08,1, 11.9,1,1, -0.203, 10501.619, 432.966, 52845.364 24/12/25,06:55:24,03,08,1, 11.9,1,1, -0.203, 10501.649, 432.965, 52845.409 24/12/25,06:55:24,04,08,1, 11.9,1,1, -0.203, 10501.636, 432.971, 52845.371 24/12/25,06:55:24,05,08,1, 11.9,1,1, -0.203, 10501.636, 432.959, 52845.314 24/12/25,06:55:24,06,08,1, 11.9,1,1, -0.203, 10501.629, 432.941, 52845.411 24/12/25,06:55:24,07,08,1, 11.9,1,1, -0.203, 10501.651, 432.957, 52845.378 24/12/25,06:55:24,08,08,1, 11.9,1,1, -0.203, 10501.621, 432.942, 52845.371 24/12/25,06:55:24,09,08,1, 11.9,1,1, -0.203, 10501.621, 432.944, 52845.375 24/12/25,06:55:24,10,08,1, 11.9,1,1, -0.203, 10501.642, 432.952, 52845.381 24/12/25,06:55:24,11,08,1, 11.9,1,1, -0.203, 10501.619, 432.950, 52845.315 24/12/25,06:55:24,12,08,1, 11.9,1,1, -0.203, 10501.640, 432.937, 52845.329 24/12/25,06:55:24,13,08,1, 11.9,1,1, -0.203, 10501.617, 432.957, 52845.273 24/12/25,06:55:24,14,08,1, 11.9,1,1, -0.203, 10501.629, 432.949, 52845.418 24/12/25,06:55:24,15,08,1, 11.9,1,1, -0.203, 10501.627, 432.942, 52845.380 24/12/25,06:55:24,16,08,1, 11.9,1,1, -0.203, 10501.632, 432.933, 52845.374 24/12/25,06:55:24,17,08,1, 11.9,1,1, -0.203, 10501.643, 432.937, 52845.251 24/12/25,06:55:24,18,08,1, 11.9,1,1, -0.203, 10501.624, 432.936, 52845.382 24/12/25,06:55:24,19,08,1, 11.9,1,1, -0.203, 10501.647, 432.915, 52845.258 24/12/25,06:55:25,00,08,1, 11.9,1,1, -0.199, 10501.642, 432.915, 52845.258 24/12/25,06:55:25,01,08,1, 11.9,1,1, -0.199, 10501.662, 432.928, 52845.336 24/12/25,06:55:25,02,08,1, 11.9,1,1, -0.199, 10501.657, 432.906, 52845.310 24/12/25,06:55:25,03,08,1, 11.9,1,1, -0.199, 10501.658, 432.921, 52845.315 24/12/25,06:55:25,04,08,1, 11.9,1,1, -0.199, 10501.634, 432.921, 52845.314 24/12/25,06:55:25,05,08,1, 11.9,1,1, -0.199, 10501.646, 432.903, 52845.313 24/12/25,06:55:25,06,08,1, 11.9,1,1, -0.199, 10501.662, 432.881, 52845.322 24/12/25,06:55:25,07,08,1, 11.9,1,1, -0.199, 10501.650, 432.893, 52845.273 24/12/25,06:55:25,08,08,1, 11.9,1,1, -0.199, 10501.628, 432.869, 52845.280 24/12/25,06:55:25,09,08,1, 11.9,1,1, -0.199, 10501.625, 432.885, 52845.300 24/12/25,06:55:25,10,08,1, 11.9,1,1, -0.199, 10501.615, 432.901, 52845.312 24/12/25,06:55:25,11,08,1, 11.9,1,1, -0.199, 10501.655, 432.876, 52845.282 24/12/25,06:55:25,12,08,1, 11.9,1,1, -0.199, 10501.624, 432.879, 52845.309 24/12/25,06:55:25,13,08,1, 11.9,1,1, -0.199, 10501.641, 432.902, 52845.315 24/12/25,06:55:25,14,08,1, 11.9,1,1, -0.199, 10501.653, 432.874, 52845.307 24/12/25,06:55:25,15,08,1, 11.9,1,1, -0.199, 10501.622, 432.883, 52845.269 24/12/25,06:55:25,16,08,1, 11.9,1,1, -0.199, 10501.640, 432.886, 52845.276 24/12/25,06:55:25,17,08,1, 11.9,1,1, -0.199, 10501.649, 432.895, 52845.296 24/12/25,06:55:25,18,08,1, 11.9,1,1, -0.199, 10501.635, 432.875, 52845.321 24/12/25,06:55:25,19,08,1, 11.9,1,1, -0.199, 10501.617, 432.865, 52845.274 24/12/25,06:55:26,00,08,1, 11.9,1,1, -0.201, 10501.617, 432.865, 52845.274 24/12/25,06:55:26,01,08,1, 11.9,1,1, -0.201, 10501.612, 432.865, 52845.300 24/12/25,06:55:26,02,08,1, 11.9,1,1, -0.201, 10501.635, 432.875, 52845.308 24/12/25,06:55:26,03,08,1, 11.9,1,1, -0.201, 10501.625, 432.851, 52845.276 24/12/25,06:55:26,04,08,1, 11.9,1,1, -0.201, 10501.635, 432.877, 52845.285 24/12/25,06:55:26,05,08,1, 11.9,1,1, -0.201, 10501.627, 432.875, 52845.286 24/12/25,06:55:26,06,08,1, 11.9,1,1, -0.201, 10501.617, 432.884, 52845.316 24/12/25,06:55:26,07,08,1, 11.9,1,1, -0.201, 10501.620, 432.881, 52845.284 24/12/25,06:55:26,08,08,1, 11.9,1,1, -0.201, 10501.623, 432.860, 52845.249 24/12/25,06:55:26,09,08,1, 11.9,1,1, -0.201, 10501.621, 432.868, 52845.323 24/12/25,06:55:26,10,08,1, 11.9,1,1, -0.201, 10501.616, 432.869, 52845.272 24/12/25,06:55:26,11,08,1, 11.9,1,1, -0.201, 10501.625, 432.847, 52845.284 24/12/25,06:55:26,12,08,1, 11.9,1,1, -0.201, 10501.605, 432.864, 52845.308 24/12/25,06:55:26,13,08,1, 11.9,1,1, -0.201, 10501.599, 432.857, 52845.309 24/12/25,06:55:26,14,08,1, 11.9,1,1, -0.201, 10501.618, 432.849, 52845.283 24/12/25,06:55:26,15,08,1, 11.9,1,1, -0.201, 10501.631, 432.852, 52845.288 24/12/25,06:55:26,16,08,1, 11.9,1,1, -0.201, 10501.658, 432.840, 52845.268 24/12/25,06:55:26,17,08,1, 11.9,1,1, -0.201, 10501.612, 432.842, 52845.267 24/12/25,06:55:26,18,08,1, 11.9,1,1, -0.201, 10501.592, 432.840, 52845.240 24/12/25,06:55:26,19,08,1, 11.9,1,1, -0.201, 10501.619, 432.831, 52845.273 24/12/25,06:55:27,00,07,1, 11.9,1,1, -0.200, 10501.617, 432.831, 52845.273 24/12/25,06:55:27,01,07,1, 11.9,1,1, -0.200, 10501.617, 432.827, 52845.259 24/12/25,06:55:27,02,07,1, 11.9,1,1, -0.200, 10501.626, 432.821, 52845.289 24/12/25,06:55:27,03,07,1, 11.9,1,1, -0.200, 10501.630, 432.824, 52845.277 24/12/25,06:55:27,04,07,1, 11.9,1,1, -0.200, 10501.621, 432.821, 52845.317 24/12/25,06:55:27,05,07,1, 11.9,1,1, -0.200, 10501.619, 432.818, 52845.260 24/12/25,06:55:27,06,07,1, 11.9,1,1, -0.200, 10501.611, 432.817, 52845.297 24/12/25,06:55:27,07,07,1, 11.9,1,1, -0.200, 10501.631, 432.829, 52845.315 24/12/25,06:55:27,08,07,1, 11.9,1,1, -0.200, 10501.633, 432.813, 52845.291 24/12/25,06:55:27,09,07,1, 11.9,1,1, -0.200, 10501.610, 432.834, 52845.345 24/12/25,06:55:27,10,07,1, 11.9,1,1, -0.200, 10501.628, 432.800, 52845.294 24/12/25,06:55:27,11,07,1, 11.9,1,1, -0.200, 10501.607, 432.803, 52845.276 24/12/25,06:55:27,12,07,1, 11.9,1,1, -0.200, 10501.592, 432.802, 52845.249 24/12/25,06:55:27,13,07,1, 11.9,1,1, -0.200, 10501.606, 432.799, 52845.280 24/12/25,06:55:27,14,07,1, 11.9,1,1, -0.200, 10501.604, 432.787, 52845.298 24/12/25,06:55:27,15,07,1, 11.9,1,1, -0.200, 10501.611, 432.796, 52845.288 24/12/25,06:55:27,16,07,1, 11.9,1,1, -0.200, 10501.610, 432.786, 52845.324 24/12/25,06:55:27,17,07,1, 11.9,1,1, -0.200, 10501.618, 432.763, 52845.275 24/12/25,06:55:27,18,07,1, 11.9,1,1, -0.200, 10501.608, 432.772, 52845.273 24/12/25,06:55:27,19,07,1, 11.9,1,1, -0.200, 10501.600, 432.773, 52845.287 24/12/25,06:55:28,00,07,1, 11.9,1,1, -0.200, 10501.592, 432.773, 52845.287 24/12/25,06:55:28,01,07,1, 11.9,1,1, -0.200, 10501.615, 432.782, 52845.286 24/12/25,06:55:28,02,07,1, 11.9,1,1, -0.200, 10501.627, 432.764, 52845.260 24/12/25,06:55:28,03,07,1, 11.9,1,1, -0.200, 10501.610, 432.786, 52845.271 24/12/25,06:55:28,04,07,1, 11.9,1,1, -0.200, 10501.629, 432.770, 52845.249 24/12/25,06:55:28,05,07,1, 11.9,1,1, -0.200, 10501.609, 432.778, 52845.279 24/12/25,06:55:28,06,07,1, 11.9,1,1, -0.200, 10501.622, 432.774, 52845.259 24/12/25,06:55:28,07,07,1, 11.9,1,1, -0.200, 10501.617, 432.773, 52845.278 24/12/25,06:55:28,08,07,1, 11.9,1,1, -0.200, 10501.624, 432.775, 52845.299 24/12/25,06:55:28,09,07,1, 11.9,1,1, -0.200, 10501.626, 432.759, 52845.299 24/12/25,06:55:28,10,07,1, 11.9,1,1, -0.200, 10501.615, 432.757, 52845.262 24/12/25,06:55:28,11,07,1, 11.9,1,1, -0.200, 10501.609, 432.780, 52845.271 24/12/25,06:55:28,12,07,1, 11.9,1,1, -0.200, 10501.617, 432.763, 52845.294 24/12/25,06:55:28,13,07,1, 11.9,1,1, -0.200, 10501.619, 432.751, 52845.274 24/12/25,06:55:28,14,07,1, 11.9,1,1, -0.200, 10501.608, 432.734, 52845.275 24/12/25,06:55:28,15,07,1, 11.9,1,1, -0.200, 10501.597, 432.739, 52845.251 24/12/25,06:55:28,16,07,1, 11.9,1,1, -0.200, 10501.610, 432.758, 52845.248 24/12/25,06:55:28,17,07,1, 11.9,1,1, -0.200, 10501.615, 432.745, 52845.263 24/12/25,06:55:28,18,07,1, 11.9,1,1, -0.200, 10501.605, 432.753, 52845.268 24/12/25,06:55:28,19,07,1, 11.9,1,1, -0.200, 10501.615, 432.744, 52845.284 24/12/25,06:55:29,00,07,1, 11.9,1,1, -0.201, 10501.609, 432.744, 52845.284 24/12/25,06:55:29,01,07,1, 11.9,1,1, -0.201, 10501.602, 432.703, 52845.221 24/12/25,06:55:29,02,07,1, 11.9,1,1, -0.201, 10501.614, 432.729, 52845.232 24/12/25,06:55:29,03,07,1, 11.9,1,1, -0.201, 10501.618, 432.744, 52845.283 24/12/25,06:55:29,04,07,1, 11.9,1,1, -0.201, 10501.620, 432.738, 52845.210 24/12/25,06:55:29,05,07,1, 11.9,1,1, -0.201, 10501.611, 432.714, 52845.209 24/12/25,06:55:29,06,07,1, 11.9,1,1, -0.201, 10501.640, 432.734, 52845.244 24/12/25,06:55:29,07,07,1, 11.9,1,1, -0.201, 10501.622, 432.742, 52845.227 24/12/25,06:55:29,08,07,1, 11.9,1,1, -0.201, 10501.631, 432.727, 52845.217 24/12/25,06:55:29,09,07,1, 11.9,1,1, -0.201, 10501.628, 432.740, 52845.215 24/12/25,06:55:29,10,07,1, 11.9,1,1, -0.201, 10501.625, 432.736, 52845.199 24/12/25,06:55:29,11,07,1, 11.9,1,1, -0.201, 10501.610, 432.717, 52845.175 24/12/25,06:55:29,12,07,1, 11.9,1,1, -0.201, 10501.642, 432.718, 52845.165 24/12/25,06:55:29,13,07,1, 11.9,1,1, -0.201, 10501.621, 432.725, 52845.277 24/12/25,06:55:29,14,07,1, 11.9,1,1, -0.201, 10501.621, 432.711, 52845.308 24/12/25,06:55:29,15,07,1, 11.9,1,1, -0.201, 10501.636, 432.721, 52845.238 24/12/25,06:55:29,16,07,1, 11.9,1,1, -0.201, 10501.610, 432.722, 52845.242 24/12/25,06:55:29,17,07,1, 11.9,1,1, -0.201, 10501.625, 432.713, 52845.234 24/12/25,06:55:29,18,07,1, 11.9,1,1, -0.201, 10501.643, 432.706, 52845.198 24/12/25,06:55:29,19,07,1, 11.9,1,1, -0.201, 10501.624, 432.715, 52845.225 24/12/25,06:55:30,00,07,1, 11.9,1,1, -0.201, 10501.617, 432.715, 52845.225 24/12/25,06:55:30,01,07,1, 11.9,1,1, -0.201, 10501.642, 432.705, 52845.222 24/12/25,06:55:30,02,07,1, 11.9,1,1, -0.201, 10501.631, 432.711, 52845.219 24/12/25,06:55:30,03,07,1, 11.9,1,1, -0.201, 10501.610, 432.715, 52845.246 24/12/25,06:55:30,04,07,1, 11.9,1,1, -0.201, 10501.621, 432.690, 52845.218 24/12/25,06:55:30,05,07,1, 11.9,1,1, -0.201, 10501.625, 432.720, 52845.219 24/12/25,06:55:30,06,07,1, 11.9,1,1, -0.201, 10501.608, 432.719, 52845.165 24/12/25,06:55:30,07,07,1, 11.9,1,1, -0.201, 10501.650, 432.698, 52845.206 24/12/25,06:55:30,08,07,1, 11.9,1,1, -0.201, 10501.648, 432.710, 52845.193 24/12/25,06:55:30,09,07,1, 11.9,1,1, -0.201, 10501.633, 432.704, 52845.205 24/12/25,06:55:30,10,07,1, 11.9,1,1, -0.201, 10501.628, 432.706, 52845.219 24/12/25,06:55:30,11,07,1, 11.9,1,1, -0.201, 10501.605, 432.702, 52845.217 24/12/25,06:55:30,12,07,1, 11.9,1,1, -0.201, 10501.631, 432.702, 52845.259 24/12/25,06:55:30,13,07,1, 11.9,1,1, -0.201, 10501.632, 432.699, 52845.233 24/12/25,06:55:30,14,07,1, 11.9,1,1, -0.201, 10501.644, 432.697, 52845.216 24/12/25,06:55:30,15,07,1, 11.9,1,1, -0.201, 10501.624, 432.706, 52845.242 24/12/25,06:55:30,16,07,1, 11.9,1,1, -0.201, 10501.633, 432.712, 52845.223 24/12/25,06:55:30,17,07,1, 11.9,1,1, -0.201, 10501.643, 432.697, 52845.237 24/12/25,06:55:30,18,07,1, 11.9,1,1, -0.201, 10501.606, 432.689, 52845.234 24/12/25,06:55:30,19,07,1, 11.9,1,1, -0.201, 10501.619, 432.690, 52845.258 24/12/25,06:55:31,00,07,1, 11.9,1,1, -0.198, 10501.617, 432.690, 52845.258 24/12/25,06:55:31,01,07,1, 11.9,1,1, -0.198, 10501.626, 432.713, 52845.228 24/12/25,06:55:31,02,07,1, 11.9,1,1, -0.198, 10501.636, 432.702, 52845.201 24/12/25,06:55:31,03,07,1, 11.9,1,1, -0.198, 10501.625, 432.691, 52845.214 24/12/25,06:55:31,04,07,1, 11.9,1,1, -0.198, 10501.647, 432.677, 52845.234 24/12/25,06:55:31,05,07,1, 11.9,1,1, -0.198, 10501.655, 432.699, 52845.230 24/12/25,06:55:31,06,07,1, 11.9,1,1, -0.198, 10501.672, 432.690, 52845.212 24/12/25,06:55:31,07,07,1, 11.9,1,1, -0.198, 10501.627, 432.707, 52845.240 24/12/25,06:55:31,08,07,1, 11.9,1,1, -0.198, 10501.636, 432.667, 52845.239 24/12/25,06:55:31,09,07,1, 11.9,1,1, -0.198, 10501.651, 432.658, 52845.226 24/12/25,06:55:31,10,07,1, 11.9,1,1, -0.198, 10501.637, 432.686, 52845.200 24/12/25,06:55:31,11,07,1, 11.9,1,1, -0.198, 10501.631, 432.682, 52845.185 24/12/25,06:55:31,12,07,1, 11.9,1,1, -0.198, 10501.655, 432.683, 52845.187 24/12/25,06:55:31,13,07,1, 11.9,1,1, -0.198, 10501.666, 432.680, 52845.227 24/12/25,06:55:31,14,07,1, 11.9,1,1, -0.198, 10501.667, 432.679, 52845.210 24/12/25,06:55:31,15,07,1, 11.9,1,1, -0.198, 10501.655, 432.688, 52845.219 24/12/25,06:55:31,16,07,1, 11.9,1,1, -0.198, 10501.661, 432.674, 52845.234 24/12/25,06:55:31,17,07,1, 11.9,1,1, -0.198, 10501.653, 432.675, 52845.212 24/12/25,06:55:31,18,07,1, 11.9,1,1, -0.198, 10501.654, 432.662, 52845.200 24/12/25,06:55:31,19,07,1, 11.9,1,1, -0.198, 10501.645, 432.672, 52845.162 24/12/25,06:55:32,00,07,1, 11.9,1,1, -0.203, 10501.642, 432.672, 52845.162 24/12/25,06:55:32,01,07,1, 11.9,1,1, -0.203, 10501.656, 432.703, 52845.191 24/12/25,06:55:32,02,07,1, 11.9,1,1, -0.203, 10501.622, 432.677, 52845.194 24/12/25,06:55:32,03,07,1, 11.9,1,1, -0.203, 10501.644, 432.684, 52845.254 24/12/25,06:55:32,04,07,1, 11.9,1,1, -0.203, 10501.669, 432.686, 52845.166 24/12/25,06:55:32,05,07,1, 11.9,1,1, -0.203, 10501.641, 432.685, 52845.285 24/12/25,06:55:32,06,07,1, 11.9,1,1, -0.203, 10501.633, 432.683, 52845.166 24/12/25,06:55:32,07,07,1, 11.9,1,1, -0.203, 10501.632, 432.677, 52845.263 24/12/25,06:55:32,08,07,1, 11.9,1,1, -0.203, 10501.662, 432.694, 52845.217 24/12/25,06:55:32,09,07,1, 11.9,1,1, -0.203, 10501.640, 432.677, 52845.154 24/12/25,06:55:32,10,07,1, 11.9,1,1, -0.203, 10501.641, 432.677, 52845.137 24/12/25,06:55:32,11,07,1, 11.9,1,1, -0.203, 10501.629, 432.655, 52845.167 24/12/25,06:55:32,12,07,1, 11.9,1,1, -0.203, 10501.636, 432.678, 52845.329 24/12/25,06:55:32,13,07,1, 11.9,1,1, -0.203, 10501.652, 432.679, 52845.209 24/12/25,06:55:32,14,07,1, 11.9,1,1, -0.203, 10501.653, 432.675, 52845.198 24/12/25,06:55:32,15,07,1, 11.9,1,1, -0.203, 10501.636, 432.681, 52845.242 24/12/25,06:55:32,16,07,1, 11.9,1,1, -0.203, 10501.645, 432.691, 52845.155 24/12/25,06:55:32,17,07,1, 11.9,1,1, -0.203, 10501.659, 432.700, 52845.216 24/12/25,06:55:32,18,07,1, 11.9,1,1, -0.203, 10501.646, 432.694, 52845.196 24/12/25,06:55:32,19,07,1, 11.9,1,1, -0.203, 10501.636, 432.718, 52845.272 24/12/25,06:55:33,00,07,1, 11.8,1,1, -0.202, 10501.634, 432.718, 52845.272 24/12/25,06:55:33,01,07,1, 11.8,1,1, -0.202, 10501.650, 432.670, 52845.182 24/12/25,06:55:33,02,07,1, 11.8,1,1, -0.202, 10501.660, 432.676, 52845.175 24/12/25,06:55:33,03,07,1, 11.8,1,1, -0.202, 10501.629, 432.675, 52845.176 24/12/25,06:55:33,04,07,1, 11.8,1,1, -0.202, 10501.625, 432.702, 52845.193 24/12/25,06:55:33,05,07,1, 11.8,1,1, -0.202, 10501.630, 432.682, 52845.189 24/12/25,06:55:33,06,07,1, 11.8,1,1, -0.202, 10501.633, 432.688, 52845.168 24/12/25,06:55:33,07,07,1, 11.8,1,1, -0.202, 10501.631, 432.679, 52845.177 24/12/25,06:55:33,08,07,1, 11.8,1,1, -0.202, 10501.620, 432.697, 52845.243 24/12/25,06:55:33,09,07,1, 11.8,1,1, -0.202, 10501.659, 432.678, 52845.172 24/12/25,06:55:33,10,07,1, 11.8,1,1, -0.202, 10501.631, 432.692, 52845.177 24/12/25,06:55:33,11,07,1, 11.8,1,1, -0.202, 10501.604, 432.669, 52845.237 24/12/25,06:55:33,12,07,1, 11.8,1,1, -0.202, 10501.635, 432.680, 52845.196 24/12/25,06:55:33,13,07,1, 11.8,1,1, -0.202, 10501.636, 432.668, 52845.165 24/12/25,06:55:33,14,07,1, 11.8,1,1, -0.202, 10501.634, 432.701, 52845.212 24/12/25,06:55:33,15,07,1, 11.8,1,1, -0.202, 10501.641, 432.681, 52845.211 24/12/25,06:55:33,16,07,1, 11.8,1,1, -0.202, 10501.618, 432.713, 52845.231 24/12/25,06:55:33,17,07,1, 11.8,1,1, -0.202, 10501.639, 432.694, 52845.174 24/12/25,06:55:33,18,07,1, 11.8,1,1, -0.202, 10501.618, 432.701, 52845.210 24/12/25,06:55:33,19,07,1, 11.8,1,1, -0.202, 10501.617, 432.684, 52845.192 24/12/25,06:55:34,00,08,1, 11.8,1,1, -0.200, 10501.609, 432.684, 52845.192 24/12/25,06:55:34,01,08,1, 11.8,1,1, -0.200, 10501.630, 432.695, 52845.180 24/12/25,06:55:34,02,08,1, 11.8,1,1, -0.200, 10501.611, 432.703, 52845.212 24/12/25,06:55:34,03,08,1, 11.8,1,1, -0.200, 10501.626, 432.696, 52845.207 24/12/25,06:55:34,04,08,1, 11.8,1,1, -0.200, 10501.639, 432.703, 52845.200 24/12/25,06:55:34,05,08,1, 11.8,1,1, -0.200, 10501.623, 432.691, 52845.186 24/12/25,06:55:34,06,08,1, 11.8,1,1, -0.200, 10501.647, 432.665, 52845.080 24/12/25,06:55:34,07,08,1, 11.8,1,1, -0.200, 10501.608, 432.708, 52845.294 24/12/25,06:55:34,08,08,1, 11.8,1,1, -0.200, 10501.637, 432.691, 52845.213 24/12/25,06:55:34,09,08,1, 11.8,1,1, -0.200, 10501.601, 432.688, 52845.210 24/12/25,06:55:34,10,08,1, 11.8,1,1, -0.200, 10501.601, 432.664, 52845.206 24/12/25,06:55:34,11,08,1, 11.8,1,1, -0.200, 10501.649, 432.685, 52845.268 24/12/25,06:55:34,12,08,1, 11.8,1,1, -0.200, 10501.610, 432.677, 52845.220 24/12/25,06:55:34,13,08,1, 11.8,1,1, -0.200, 10501.641, 432.670, 52845.257 24/12/25,06:55:34,14,08,1, 11.8,1,1, -0.200, 10501.628, 432.681, 52845.269 24/12/25,06:55:34,15,08,1, 11.8,1,1, -0.200, 10501.618, 432.655, 52845.200 24/12/25,06:55:34,16,08,1, 11.8,1,1, -0.200, 10501.638, 432.653, 52845.206 24/12/25,06:55:34,17,08,1, 11.8,1,1, -0.200, 10501.618, 432.666, 52845.151 24/12/25,06:55:34,18,08,1, 11.8,1,1, -0.200, 10501.609, 432.674, 52845.215 24/12/25,06:55:34,19,08,1, 11.8,1,1, -0.200, 10501.618, 432.672, 52845.172 24/12/25,06:55:35,00,08,1, 11.9,1,1, -0.201, 10501.617, 432.672, 52845.172 24/12/25,06:55:35,01,08,1, 11.9,1,1, -0.201, 10501.631, 432.692, 52845.249 24/12/25,06:55:35,02,08,1, 11.9,1,1, -0.201, 10501.636, 432.667, 52845.230 24/12/25,06:55:35,03,08,1, 11.9,1,1, -0.201, 10501.613, 432.695, 52845.296 24/12/25,06:55:35,04,08,1, 11.9,1,1, -0.201, 10501.608, 432.688, 52845.218 24/12/25,06:55:35,05,08,1, 11.9,1,1, -0.201, 10501.632, 432.679, 52845.166 24/12/25,06:55:35,06,08,1, 11.9,1,1, -0.201, 10501.628, 432.676, 52845.206 24/12/25,06:55:35,07,08,1, 11.9,1,1, -0.201, 10501.611, 432.708, 52845.209 24/12/25,06:55:35,08,08,1, 11.9,1,1, -0.201, 10501.612, 432.702, 52845.238 24/12/25,06:55:35,09,08,1, 11.9,1,1, -0.201, 10501.631, 432.697, 52845.206 24/12/25,06:55:35,10,08,1, 11.9,1,1, -0.201, 10501.618, 432.656, 52845.152 24/12/25,06:55:35,11,08,1, 11.9,1,1, -0.201, 10501.618, 432.656, 52845.197 24/12/25,06:55:35,12,08,1, 11.9,1,1, -0.201, 10501.608, 432.670, 52845.280 24/12/25,06:55:35,13,08,1, 11.9,1,1, -0.201, 10501.627, 432.668, 52845.238 24/12/25,06:55:35,14,08,1, 11.9,1,1, -0.201, 10501.621, 432.680, 52845.200 24/12/25,06:55:35,15,08,1, 11.9,1,1, -0.201, 10501.607, 432.679, 52845.222 24/12/25,06:55:35,16,08,1, 11.9,1,1, -0.201, 10501.614, 432.668, 52845.183 24/12/25,06:55:35,17,08,1, 11.9,1,1, -0.201, 10501.600, 432.680, 52845.209 24/12/25,06:55:35,18,08,1, 11.9,1,1, -0.201, 10501.595, 432.668, 52845.193 24/12/25,06:55:35,19,08,1, 11.9,1,1, -0.201, 10501.614, 432.668, 52845.269 24/12/25,06:55:36,00,07,1, 11.9,1,1, -0.202, 10501.609, 432.668, 52845.269 24/12/25,06:55:36,01,07,1, 11.9,1,1, -0.202, 10501.612, 432.664, 52845.206 24/12/25,06:55:36,02,07,1, 11.9,1,1, -0.202, 10501.609, 432.648, 52845.243 24/12/25,06:55:36,03,07,1, 11.9,1,1, -0.202, 10501.647, 432.669, 52845.285 24/12/25,06:55:36,04,07,1, 11.9,1,1, -0.202, 10501.614, 432.678, 52845.287 24/12/25,06:55:36,05,07,1, 11.9,1,1, -0.202, 10501.619, 432.674, 52845.223 24/12/25,06:55:36,06,07,1, 11.9,1,1, -0.202, 10501.602, 432.653, 52845.253 24/12/25,06:55:36,07,07,1, 11.9,1,1, -0.202, 10501.601, 432.666, 52845.160 24/12/25,06:55:36,08,07,1, 11.9,1,1, -0.202, 10501.614, 432.686, 52845.163 24/12/25,06:55:36,09,07,1, 11.9,1,1, -0.202, 10501.592, 432.688, 52845.266 24/12/25,06:55:36,10,07,1, 11.9,1,1, -0.202, 10501.609, 432.689, 52845.156 24/12/25,06:55:36,11,07,1, 11.9,1,1, -0.202, 10501.607, 432.669, 52845.190 24/12/25,06:55:36,12,07,1, 11.9,1,1, -0.202, 10501.582, 432.680, 52845.238 24/12/25,06:55:36,13,07,1, 11.9,1,1, -0.202, 10501.613, 432.674, 52845.298 24/12/25,06:55:36,14,07,1, 11.9,1,1, -0.202, 10501.632, 432.689, 52845.202 24/12/25,06:55:36,15,07,1, 11.9,1,1, -0.202, 10501.601, 432.663, 52845.274 24/12/25,06:55:36,16,07,1, 11.9,1,1, -0.202, 10501.608, 432.676, 52845.197 24/12/25,06:55:36,17,07,1, 11.9,1,1, -0.202, 10501.622, 432.687, 52845.236 24/12/25,06:55:36,18,07,1, 11.9,1,1, -0.202, 10501.605, 432.695, 52845.231 24/12/25,06:55:36,19,07,1, 11.9,1,1, -0.202, 10501.630, 432.684, 52845.208 24/12/25,06:55:37,00,07,1, 11.9,1,1, -0.198, 10501.626, 432.684, 52845.208 24/12/25,06:55:37,01,07,1, 11.9,1,1, -0.198, 10501.619, 432.694, 52845.268 24/12/25,06:55:37,02,07,1, 11.9,1,1, -0.198, 10501.604, 432.671, 52845.182 24/12/25,06:55:37,03,07,1, 11.9,1,1, -0.198, 10501.578, 432.690, 52845.237 24/12/25,06:55:37,04,07,1, 11.9,1,1, -0.198, 10501.570, 432.694, 52845.231 24/12/25,06:55:37,05,07,1, 11.9,1,1, -0.198, 10501.588, 432.675, 52845.269 24/12/25,06:55:37,06,07,1, 11.9,1,1, -0.198, 10501.614, 432.678, 52845.176 24/12/25,06:55:37,07,07,1, 11.9,1,1, -0.198, 10501.620, 432.691, 52845.205 24/12/25,06:55:37,08,07,1, 11.9,1,1, -0.198, 10501.589, 432.716, 52845.213 24/12/25,06:55:37,09,07,1, 11.9,1,1, -0.198, 10501.576, 432.692, 52845.278 24/12/25,06:55:37,10,07,1, 11.9,1,1, -0.198, 10501.588, 432.711, 52845.210 24/12/25,06:55:37,11,07,1, 11.9,1,1, -0.198, 10501.623, 432.690, 52845.187 24/12/25,06:55:37,12,07,1, 11.9,1,1, -0.198, 10501.597, 432.676, 52845.236 24/12/25,06:55:37,13,07,1, 11.9,1,1, -0.198, 10501.586, 432.697, 52845.228 24/12/25,06:55:37,14,07,1, 11.9,1,1, -0.198, 10501.592, 432.709, 52845.214 24/12/25,06:55:37,15,07,1, 11.9,1,1, -0.198, 10501.618, 432.700, 52845.209 24/12/25,06:55:37,16,07,1, 11.9,1,1, -0.198, 10501.584, 432.682, 52845.241 24/12/25,06:55:37,17,07,1, 11.9,1,1, -0.198, 10501.600, 432.685, 52845.164 24/12/25,06:55:37,18,07,1, 11.9,1,1, -0.198, 10501.593, 432.678, 52845.252 24/12/25,06:55:37,19,07,1, 11.9,1,1, -0.198, 10501.566, 432.705, 52845.184 24/12/25,06:55:38,00,07,1, 11.9,1,1, -0.201, 10501.559, 432.705, 52845.184 24/12/25,06:55:38,01,07,1, 11.9,1,1, -0.201, 10501.569, 432.676, 52845.184 24/12/25,06:55:38,02,07,1, 11.9,1,1, -0.201, 10501.581, 432.677, 52845.170 24/12/25,06:55:38,03,07,1, 11.9,1,1, -0.201, 10501.584, 432.700, 52845.300 24/12/25,06:55:38,04,07,1, 11.9,1,1, -0.201, 10501.570, 432.708, 52845.280 24/12/25,06:55:38,05,07,1, 11.9,1,1, -0.201, 10501.559, 432.685, 52845.262 24/12/25,06:55:38,06,07,1, 11.9,1,1, -0.201, 10501.576, 432.706, 52845.258 24/12/25,06:55:38,07,07,1, 11.9,1,1, -0.201, 10501.598, 432.694, 52845.168 24/12/25,06:55:38,08,07,1, 11.9,1,1, -0.201, 10501.593, 432.677, 52845.148 24/12/25,06:55:38,09,07,1, 11.9,1,1, -0.201, 10501.572, 432.697, 52845.201 24/12/25,06:55:38,10,07,1, 11.9,1,1, -0.201, 10501.595, 432.694, 52845.188 24/12/25,06:55:38,11,07,1, 11.9,1,1, -0.201, 10501.597, 432.687, 52845.283 24/12/25,06:55:38,12,07,1, 11.9,1,1, -0.201, 10501.566, 432.689, 52845.172 24/12/25,06:55:38,13,07,1, 11.9,1,1, -0.201, 10501.601, 432.689, 52845.194 24/12/25,06:55:38,14,07,1, 11.9,1,1, -0.201, 10501.602, 432.678, 52845.245 24/12/25,06:55:38,15,07,1, 11.9,1,1, -0.201, 10501.566, 432.686, 52845.158 24/12/25,06:55:38,16,07,1, 11.9,1,1, -0.201, 10501.595, 432.689, 52845.166 24/12/25,06:55:38,17,07,1, 11.9,1,1, -0.201, 10501.582, 432.679, 52845.149 24/12/25,06:55:38,18,07,1, 11.9,1,1, -0.201, 10501.583, 432.700, 52845.237 24/12/25,06:55:38,19,07,1, 11.9,1,1, -0.201, 10501.569, 432.699, 52845.210 24/12/25,06:55:39,00,07,1, 12.0,1,1, -0.199, 10501.567, 432.699, 52845.210 24/12/25,06:55:39,01,07,1, 12.0,1,1, -0.199, 10501.571, 432.704, 52845.258 24/12/25,06:55:39,02,07,1, 12.0,1,1, -0.199, 10501.560, 432.688, 52845.226 24/12/25,06:55:39,03,07,1, 12.0,1,1, -0.199, 10501.589, 432.694, 52845.159 24/12/25,06:55:39,04,07,1, 12.0,1,1, -0.199, 10501.563, 432.679, 52845.170 24/12/25,06:55:39,05,07,1, 12.0,1,1, -0.199, 10501.579, 432.693, 52845.201 24/12/25,06:55:39,06,07,1, 12.0,1,1, -0.199, 10501.576, 432.698, 52845.144 24/12/25,06:55:39,07,07,1, 12.0,1,1, -0.199, 10501.573, 432.714, 52845.192 24/12/25,06:55:39,08,07,1, 12.0,1,1, -0.199, 10501.570, 432.686, 52845.231 24/12/25,06:55:39,09,07,1, 12.0,1,1, -0.199, 10501.550, 432.713, 52845.243 24/12/25,06:55:39,10,07,1, 12.0,1,1, -0.199, 10501.545, 432.682, 52845.202 24/12/25,06:55:39,11,07,1, 12.0,1,1, -0.199, 10501.557, 432.687, 52845.213 24/12/25,06:55:39,12,07,1, 12.0,1,1, -0.199, 10501.550, 432.722, 52845.201 24/12/25,06:55:39,13,07,1, 12.0,1,1, -0.199, 10501.575, 432.705, 52845.189 24/12/25,06:55:39,14,07,1, 12.0,1,1, -0.199, 10501.539, 432.703, 52845.226 24/12/25,06:55:39,15,07,1, 12.0,1,1, -0.199, 10501.567, 432.696, 52845.173 24/12/25,06:55:39,16,07,1, 12.0,1,1, -0.199, 10501.563, 432.709, 52845.131 24/12/25,06:55:39,17,07,1, 12.0,1,1, -0.199, 10501.555, 432.708, 52845.188 24/12/25,06:55:39,18,07,1, 12.0,1,1, -0.199, 10501.556, 432.698, 52845.149 24/12/25,06:55:39,19,07,1, 12.0,1,1, -0.199, 10501.517, 432.729, 52845.242 24/12/25,06:55:40,00,07,1, 11.9,1,1, -0.198, 10501.509, 432.729, 52845.242 24/12/25,06:55:40,01,07,1, 11.9,1,1, -0.198, 10501.541, 432.698, 52845.207 24/12/25,06:55:40,02,07,1, 11.9,1,1, -0.198, 10501.529, 432.734, 52845.217 24/12/25,06:55:40,03,07,1, 11.9,1,1, -0.198, 10501.540, 432.706, 52845.111 24/12/25,06:55:40,04,07,1, 11.9,1,1, -0.198, 10501.553, 432.732, 52845.183 24/12/25,06:55:40,05,07,1, 11.9,1,1, -0.198, 10501.544, 432.730, 52845.217 24/12/25,06:55:40,06,07,1, 11.9,1,1, -0.198, 10501.546, 432.695, 52845.146 24/12/25,06:55:40,07,07,1, 11.9,1,1, -0.198, 10501.551, 432.702, 52845.184 24/12/25,06:55:40,08,07,1, 11.9,1,1, -0.198, 10501.551, 432.700, 52845.110 24/12/25,06:55:40,09,07,1, 11.9,1,1, -0.198, 10501.549, 432.728, 52845.152 24/12/25,06:55:40,10,07,1, 11.9,1,1, -0.198, 10501.531, 432.727, 52845.175 24/12/25,06:55:40,11,07,1, 11.9,1,1, -0.198, 10501.544, 432.719, 52845.217 24/12/25,06:55:40,12,07,1, 11.9,1,1, -0.198, 10501.533, 432.720, 52845.143 24/12/25,06:55:40,13,07,1, 11.9,1,1, -0.198, 10501.567, 432.716, 52845.170 24/12/25,06:55:40,14,07,1, 11.9,1,1, -0.198, 10501.524, 432.709, 52845.157 24/12/25,06:55:40,15,07,1, 11.9,1,1, -0.198, 10501.535, 432.720, 52845.206 24/12/25,06:55:40,16,07,1, 11.9,1,1, -0.198, 10501.546, 432.714, 52845.224 24/12/25,06:55:40,17,07,1, 11.9,1,1, -0.198, 10501.553, 432.713, 52845.167 24/12/25,06:55:40,18,07,1, 11.9,1,1, -0.198, 10501.525, 432.737, 52845.247 24/12/25,06:55:40,19,07,1, 11.9,1,1, -0.198, 10501.528, 432.717, 52845.184 24/12/25,06:55:41,00,07,1, 12.0,1,1, -0.202, 10501.525, 432.717, 52845.184 24/12/25,06:55:41,01,07,1, 12.0,1,1, -0.202, 10501.534, 432.714, 52845.166 24/12/25,06:55:41,02,07,1, 12.0,1,1, -0.202, 10501.514, 432.708, 52845.172 24/12/25,06:55:41,03,07,1, 12.0,1,1, -0.202, 10501.533, 432.710, 52845.204 24/12/25,06:55:41,04,07,1, 12.0,1,1, -0.202, 10501.508, 432.708, 52845.149 24/12/25,06:55:41,05,07,1, 12.0,1,1, -0.202, 10501.506, 432.719, 52845.208 24/12/25,06:55:41,06,07,1, 12.0,1,1, -0.202, 10501.513, 432.711, 52845.185 24/12/25,06:55:41,07,07,1, 12.0,1,1, -0.202, 10501.499, 432.729, 52845.205 24/12/25,06:55:41,08,07,1, 12.0,1,1, -0.202, 10501.506, 432.725, 52845.213 24/12/25,06:55:41,09,07,1, 12.0,1,1, -0.202, 10501.523, 432.731, 52845.156 24/12/25,06:55:41,10,07,1, 12.0,1,1, -0.202, 10501.499, 432.703, 52845.214 24/12/25,06:55:41,11,07,1, 12.0,1,1, -0.202, 10501.520, 432.718, 52845.241 24/12/25,06:55:41,12,07,1, 12.0,1,1, -0.202, 10501.512, 432.712, 52845.167 24/12/25,06:55:41,13,07,1, 12.0,1,1, -0.202, 10501.512, 432.707, 52845.208 24/12/25,06:55:41,14,07,1, 12.0,1,1, -0.202, 10501.520, 432.717, 52845.119 24/12/25,06:55:41,15,07,1, 12.0,1,1, -0.202, 10501.513, 432.710, 52845.137 24/12/25,06:55:41,16,07,1, 12.0,1,1, -0.202, 10501.504, 432.737, 52845.151 24/12/25,06:55:41,17,07,1, 12.0,1,1, -0.202, 10501.519, 432.721, 52845.158 24/12/25,06:55:41,18,07,1, 12.0,1,1, -0.202, 10501.508, 432.722, 52845.158 24/12/25,06:55:41,19,07,1, 12.0,1,1, -0.202, 10501.489, 432.725, 52845.263 24/12/25,06:55:42,00,07,1, 11.9,1,1, -0.202, 10501.484, 432.725, 52845.263 24/12/25,06:55:42,01,07,1, 11.9,1,1, -0.202, 10501.514, 432.709, 52845.206 24/12/25,06:55:42,02,07,1, 11.9,1,1, -0.202, 10501.476, 432.739, 52845.231 24/12/25,06:55:42,03,07,1, 11.9,1,1, -0.202, 10501.493, 432.746, 52845.241 24/12/25,06:55:42,04,07,1, 11.9,1,1, -0.202, 10501.496, 432.741, 52845.220 24/12/25,06:55:42,05,07,1, 11.9,1,1, -0.202, 10501.492, 432.741, 52845.231 24/12/25,06:55:42,06,07,1, 11.9,1,1, -0.202, 10501.488, 432.727, 52845.187 24/12/25,06:55:42,07,07,1, 11.9,1,1, -0.202, 10501.487, 432.726, 52845.186 24/12/25,06:55:42,08,07,1, 11.9,1,1, -0.202, 10501.481, 432.724, 52845.183 24/12/25,06:55:42,09,07,1, 11.9,1,1, -0.202, 10501.472, 432.747, 52845.225 24/12/25,06:55:42,10,07,1, 11.9,1,1, -0.202, 10501.504, 432.739, 52845.130 24/12/25,06:55:42,11,07,1, 11.9,1,1, -0.202, 10501.476, 432.731, 52845.207 24/12/25,06:55:42,12,07,1, 11.9,1,1, -0.202, 10501.485, 432.736, 52845.216 24/12/25,06:55:42,13,07,1, 11.9,1,1, -0.202, 10501.492, 432.746, 52845.257 24/12/25,06:55:42,14,07,1, 11.9,1,1, -0.202, 10501.477, 432.772, 52845.276 24/12/25,06:55:42,15,07,1, 11.9,1,1, -0.202, 10501.483, 432.757, 52845.208 24/12/25,06:55:42,16,07,1, 11.9,1,1, -0.202, 10501.478, 432.743, 52845.253 24/12/25,06:55:42,17,07,1, 11.9,1,1, -0.202, 10501.482, 432.725, 52845.195 24/12/25,06:55:42,18,07,1, 11.9,1,1, -0.202, 10501.488, 432.745, 52845.193 24/12/25,06:55:42,19,07,1, 11.9,1,1, -0.202, 10501.486, 432.729, 52845.254 24/12/25,06:55:43,00,07,1, 11.9,1,1, -0.199, 10501.484, 432.729, 52845.254 24/12/25,06:55:43,01,07,1, 11.9,1,1, -0.199, 10501.450, 432.740, 52845.229 24/12/25,06:55:43,02,07,1, 11.9,1,1, -0.199, 10501.458, 432.748, 52845.129 24/12/25,06:55:43,03,07,1, 11.9,1,1, -0.199, 10501.446, 432.741, 52845.170 24/12/25,06:55:43,04,07,1, 11.9,1,1, -0.199, 10501.487, 432.752, 52845.252 24/12/25,06:55:43,05,07,1, 11.9,1,1, -0.199, 10501.474, 432.753, 52845.276 24/12/25,06:55:43,06,07,1, 11.9,1,1, -0.199, 10501.438, 432.736, 52845.239 24/12/25,06:55:43,07,07,1, 11.9,1,1, -0.199, 10501.443, 432.743, 52845.192 24/12/25,06:55:43,08,07,1, 11.9,1,1, -0.199, 10501.439, 432.727, 52845.192 24/12/25,06:55:43,09,07,1, 11.9,1,1, -0.199, 10501.455, 432.725, 52845.125 24/12/25,06:55:43,10,07,1, 11.9,1,1, -0.199, 10501.419, 432.725, 52845.194 24/12/25,06:55:43,11,07,1, 11.9,1,1, -0.199, 10501.438, 432.724, 52845.215 24/12/25,06:55:43,12,07,1, 11.9,1,1, -0.199, 10501.432, 432.743, 52845.197 24/12/25,06:55:43,13,07,1, 11.9,1,1, -0.199, 10501.433, 432.726, 52845.191 24/12/25,06:55:43,14,07,1, 11.9,1,1, -0.199, 10501.446, 432.722, 52845.155 24/12/25,06:55:43,15,07,1, 11.9,1,1, -0.199, 10501.443, 432.753, 52845.132 24/12/25,06:55:43,16,07,1, 11.9,1,1, -0.199, 10501.440, 432.746, 52845.223 24/12/25,06:55:43,17,07,1, 11.9,1,1, -0.199, 10501.448, 432.741, 52845.144 24/12/25,06:55:43,18,07,1, 11.9,1,1, -0.199, 10501.397, 432.747, 52845.120 24/12/25,06:55:43,19,07,1, 11.9,1,1, -0.199, 10501.422, 432.766, 52845.225 24/12/25,06:55:44,00,08,1, 11.9,1,1, -0.205, 10501.417, 432.766, 52845.225 24/12/25,06:55:44,01,08,1, 11.9,1,1, -0.205, 10501.443, 432.736, 52845.185 24/12/25,06:55:44,02,08,1, 11.9,1,1, -0.205, 10501.442, 432.739, 52845.192 24/12/25,06:55:44,03,08,1, 11.9,1,1, -0.205, 10501.431, 432.735, 52845.241 24/12/25,06:55:44,04,08,1, 11.9,1,1, -0.205, 10501.420, 432.749, 52845.212 24/12/25,06:55:44,05,08,1, 11.9,1,1, -0.205, 10501.434, 432.726, 52845.158 24/12/25,06:55:44,06,08,1, 11.9,1,1, -0.205, 10501.415, 432.721, 52845.169 24/12/25,06:55:44,07,08,1, 11.9,1,1, -0.205, 10501.421, 432.743, 52845.234 24/12/25,06:55:44,08,08,1, 11.9,1,1, -0.205, 10501.389, 432.733, 52845.036 24/12/25,06:55:44,09,08,1, 11.9,1,1, -0.205, 10501.448, 432.762, 52845.302 24/12/25,06:55:44,10,08,1, 11.9,1,1, -0.205, 10501.407, 432.750, 52845.198 24/12/25,06:55:44,11,08,1, 11.9,1,1, -0.205, 10501.432, 432.740, 52845.280 24/12/25,06:55:44,12,08,1, 11.9,1,1, -0.205, 10501.431, 432.738, 52845.195 24/12/25,06:55:44,13,08,1, 11.9,1,1, -0.205, 10501.409, 432.750, 52845.147 24/12/25,06:55:44,14,08,1, 11.9,1,1, -0.205, 10501.389, 432.734, 52845.183 24/12/25,06:55:44,15,08,1, 11.9,1,1, -0.205, 10501.393, 432.757, 52845.275 24/12/25,06:55:44,16,08,1, 11.9,1,1, -0.205, 10501.393, 432.712, 52845.192 24/12/25,06:55:44,17,08,1, 11.9,1,1, -0.205, 10501.405, 432.755, 52845.194 24/12/25,06:55:44,18,08,1, 11.9,1,1, -0.205, 10501.388, 432.745, 52845.249 24/12/25,06:55:44,19,08,1, 11.9,1,1, -0.205, 10501.408, 432.772, 52845.235 24/12/25,06:55:45,00,07,1, 11.9,1,1, -0.202, 10501.400, 432.772, 52845.235 24/12/25,06:55:45,01,07,1, 11.9,1,1, -0.202, 10501.414, 432.728, 52845.197 24/12/25,06:55:45,02,07,1, 11.9,1,1, -0.202, 10501.412, 432.744, 52845.198 24/12/25,06:55:45,03,07,1, 11.9,1,1, -0.202, 10501.413, 432.754, 52845.257 24/12/25,06:55:45,04,07,1, 11.9,1,1, -0.202, 10501.388, 432.760, 52845.271 24/12/25,06:55:45,05,07,1, 11.9,1,1, -0.202, 10501.380, 432.772, 52845.260 24/12/25,06:55:45,06,07,1, 11.9,1,1, -0.202, 10501.387, 432.730, 52845.256 24/12/25,06:55:45,07,07,1, 11.9,1,1, -0.202, 10501.399, 432.764, 52845.257 24/12/25,06:55:45,08,07,1, 11.9,1,1, -0.202, 10501.398, 432.746, 52845.216 24/12/25,06:55:45,09,07,1, 11.9,1,1, -0.202, 10501.393, 432.762, 52845.244 24/12/25,06:55:45,10,07,1, 11.9,1,1, -0.202, 10501.376, 432.742, 52845.190 24/12/25,06:55:45,11,07,1, 11.9,1,1, -0.202, 10501.397, 432.741, 52845.211 24/12/25,06:55:45,12,07,1, 11.9,1,1, -0.202, 10501.397, 432.761, 52845.195 24/12/25,06:55:45,13,07,1, 11.9,1,1, -0.202, 10501.393, 432.743, 52845.184 24/12/25,06:55:45,14,07,1, 11.9,1,1, -0.202, 10501.390, 432.745, 52845.233 24/12/25,06:55:45,15,07,1, 11.9,1,1, -0.202, 10501.362, 432.762, 52845.224 24/12/25,06:55:45,16,07,1, 11.9,1,1, -0.202, 10501.371, 432.739, 52845.208 24/12/25,06:55:45,17,07,1, 11.9,1,1, -0.202, 10501.389, 432.724, 52845.203 24/12/25,06:55:45,18,07,1, 11.9,1,1, -0.202, 10501.370, 432.731, 52845.265 24/12/25,06:55:45,19,07,1, 11.9,1,1, -0.202, 10501.361, 432.752, 52845.182 24/12/25,06:55:46,00,08,1, 11.9,1,1, -0.202, 10501.359, 432.752, 52845.182 24/12/25,06:55:46,01,08,1, 11.9,1,1, -0.202, 10501.363, 432.744, 52845.168 24/12/25,06:55:46,02,08,1, 11.9,1,1, -0.202, 10501.350, 432.738, 52845.253 24/12/25,06:55:46,03,08,1, 11.9,1,1, -0.202, 10501.369, 432.738, 52845.206 24/12/25,06:55:46,04,08,1, 11.9,1,1, -0.202, 10501.380, 432.733, 52845.174 24/12/25,06:55:46,05,08,1, 11.9,1,1, -0.202, 10501.360, 432.718, 52845.256 24/12/25,06:55:46,06,08,1, 11.9,1,1, -0.202, 10501.372, 432.750, 52845.195 24/12/25,06:55:46,07,08,1, 11.9,1,1, -0.202, 10501.355, 432.757, 52845.199 24/12/25,06:55:46,08,08,1, 11.9,1,1, -0.202, 10501.330, 432.735, 52845.246 24/12/25,06:55:46,09,08,1, 11.9,1,1, -0.202, 10501.368, 432.756, 52845.402 24/12/25,06:55:46,10,08,1, 11.9,1,1, -0.202, 10501.402, 432.711, 52845.113 24/12/25,06:55:46,11,08,1, 11.9,1,1, -0.202, 10501.341, 432.756, 52845.259 24/12/25,06:55:46,12,08,1, 11.9,1,1, -0.202, 10501.360, 432.742, 52845.203 24/12/25,06:55:46,13,08,1, 11.9,1,1, -0.202, 10501.343, 432.742, 52845.182 24/12/25,06:55:46,14,08,1, 11.9,1,1, -0.202, 10501.374, 432.757, 52845.213 24/12/25,06:55:46,15,08,1, 11.9,1,1, -0.202, 10501.371, 432.751, 52845.231 24/12/25,06:55:46,16,08,1, 11.9,1,1, -0.202, 10501.369, 432.750, 52845.179 24/12/25,06:55:46,17,08,1, 11.9,1,1, -0.202, 10501.378, 432.723, 52845.243 24/12/25,06:55:46,18,08,1, 11.9,1,1, -0.202, 10501.350, 432.748, 52845.213 24/12/25,06:55:46,19,08,1, 11.9,1,1, -0.202, 10501.342, 432.730, 52845.211 24/12/25,06:55:47,00,08,1, 11.8,1,1, -0.205, 10501.333, 432.730, 52845.211 24/12/25,06:55:47,01,08,1, 11.8,1,1, -0.205, 10501.307, 432.736, 52845.194 24/12/25,06:55:47,02,08,1, 11.8,1,1, -0.205, 10501.294, 432.781, 52845.413 24/12/25,06:55:47,03,08,1, 11.8,1,1, -0.205, 10501.347, 432.765, 52845.251 24/12/25,06:55:47,04,08,1, 11.8,1,1, -0.205, 10501.351, 432.750, 52845.189 24/12/25,06:55:47,05,08,1, 11.8,1,1, -0.205, 10501.369, 432.725, 52845.128 24/12/25,06:55:47,06,08,1, 11.8,1,1, -0.205, 10501.331, 432.754, 52845.208 24/12/25,06:55:47,07,08,1, 11.8,1,1, -0.205, 10501.321, 432.752, 52845.173 24/12/25,06:55:47,08,08,1, 11.8,1,1, -0.205, 10501.336, 432.749, 52845.189 24/12/25,06:55:47,09,08,1, 11.8,1,1, -0.205, 10501.307, 432.751, 52845.235 24/12/25,06:55:47,10,08,1, 11.8,1,1, -0.205, 10501.312, 432.719, 52845.239 24/12/25,06:55:47,11,08,1, 11.8,1,1, -0.205, 10501.339, 432.729, 52845.216 24/12/25,06:55:47,12,08,1, 11.8,1,1, -0.205, 10501.323, 432.755, 52845.179 24/12/25,06:55:47,13,08,1, 11.8,1,1, -0.205, 10501.323, 432.721, 52845.222 24/12/25,06:55:47,14,08,1, 11.8,1,1, -0.205, 10501.331, 432.733, 52845.194 24/12/25,06:55:47,15,08,1, 11.8,1,1, -0.205, 10501.291, 432.734, 52845.167 24/12/25,06:55:47,16,08,1, 11.8,1,1, -0.205, 10501.320, 432.716, 52845.179 24/12/25,06:55:47,17,08,1, 11.8,1,1, -0.205, 10501.278, 432.727, 52845.177 24/12/25,06:55:47,18,08,1, 11.8,1,1, -0.205, 10501.310, 432.770, 52845.225 24/12/25,06:55:47,19,08,1, 11.8,1,1, -0.205, 10501.297, 432.762, 52845.267 24/12/25,06:55:48,00,08,1, 12.0,1,1, -0.203, 10501.292, 432.762, 52845.267 24/12/25,06:55:48,01,08,1, 12.0,1,1, -0.203, 10501.293, 432.736, 52845.236 24/12/25,06:55:48,02,08,1, 12.0,1,1, -0.203, 10501.287, 432.725, 52845.222 24/12/25,06:55:48,03,08,1, 12.0,1,1, -0.203, 10501.290, 432.728, 52845.254 24/12/25,06:55:48,04,08,1, 12.0,1,1, -0.203, 10501.308, 432.753, 52845.201 24/12/25,06:55:48,05,08,1, 12.0,1,1, -0.203, 10501.298, 432.731, 52845.216 24/12/25,06:55:48,06,08,1, 12.0,1,1, -0.203, 10501.299, 432.737, 52845.211 24/12/25,06:55:48,07,08,1, 12.0,1,1, -0.203, 10501.303, 432.745, 52845.224 24/12/25,06:55:48,08,08,1, 12.0,1,1, -0.203, 10501.272, 432.731, 52845.240 24/12/25,06:55:48,09,08,1, 12.0,1,1, -0.203, 10501.304, 432.720, 52845.191 24/12/25,06:55:48,10,08,1, 12.0,1,1, -0.203, 10501.298, 432.737, 52845.239 24/12/25,06:55:48,11,08,1, 12.0,1,1, -0.203, 10501.292, 432.748, 52845.275 24/12/25,06:55:48,12,08,1, 12.0,1,1, -0.203, 10501.316, 432.720, 52845.219 24/12/25,06:55:48,13,08,1, 12.0,1,1, -0.203, 10501.303, 432.718, 52845.144 24/12/25,06:55:48,14,08,1, 12.0,1,1, -0.203, 10501.273, 432.729, 52845.190 24/12/25,06:55:48,15,08,1, 12.0,1,1, -0.203, 10501.280, 432.719, 52845.162 24/12/25,06:55:48,16,08,1, 12.0,1,1, -0.203, 10501.291, 432.717, 52845.157 24/12/25,06:55:48,17,08,1, 12.0,1,1, -0.203, 10501.268, 432.704, 52845.159 24/12/25,06:55:48,18,08,1, 12.0,1,1, -0.203, 10501.262, 432.713, 52845.201 24/12/25,06:55:48,19,08,1, 12.0,1,1, -0.203, 10501.286, 432.728, 52845.212 24/12/25,06:55:49,00,09,1, 12.0,1,1, -0.203, 10501.283, 432.728, 52845.212 24/12/25,06:55:49,01,09,1, 12.0,1,1, -0.203, 10501.266, 432.726, 52845.241 24/12/25,06:55:49,02,09,1, 12.0,1,1, -0.203, 10501.264, 432.715, 52845.295 24/12/25,06:55:49,03,09,1, 12.0,1,1, -0.203, 10501.260, 432.702, 52845.233 24/12/25,06:55:49,04,09,1, 12.0,1,1, -0.203, 10501.252, 432.709, 52845.146 24/12/25,06:55:49,05,09,1, 12.0,1,1, -0.203, 10501.242, 432.705, 52845.210 24/12/25,06:55:49,06,09,1, 12.0,1,1, -0.203, 10501.233, 432.705, 52845.183 24/12/25,06:55:49,07,09,1, 12.0,1,1, -0.203, 10501.255, 432.706, 52845.196 24/12/25,06:55:49,08,09,1, 12.0,1,1, -0.203, 10501.234, 432.719, 52845.159 24/12/25,06:55:49,09,09,1, 12.0,1,1, -0.203, 10501.241, 432.719, 52845.222 24/12/25,06:55:49,10,09,1, 12.0,1,1, -0.203, 10501.244, 432.696, 52845.166 24/12/25,06:55:49,11,09,1, 12.0,1,1, -0.203, 10501.241, 432.703, 52845.163 24/12/25,06:55:49,12,09,1, 12.0,1,1, -0.203, 10501.258, 432.684, 52845.172 24/12/25,06:55:49,13,09,1, 12.0,1,1, -0.203, 10501.229, 432.699, 52845.175 24/12/25,06:55:49,14,09,1, 12.0,1,1, -0.203, 10501.228, 432.707, 52845.203 24/12/25,06:55:49,15,09,1, 12.0,1,1, -0.203, 10501.249, 432.708, 52845.168 24/12/25,06:55:49,16,09,1, 12.0,1,1, -0.203, 10501.216, 432.705, 52845.173 24/12/25,06:55:49,17,09,1, 12.0,1,1, -0.203, 10501.248, 432.726, 52845.262 24/12/25,06:55:49,18,09,1, 12.0,1,1, -0.203, 10501.229, 432.708, 52845.141 24/12/25,06:55:49,19,09,1, 12.0,1,1, -0.203, 10501.198, 432.688, 52845.158 24/12/25,06:55:50,00,09,1, 11.9,1,1, -0.203, 10501.192, 432.688, 52845.158 24/12/25,06:55:50,01,09,1, 11.9,1,1, -0.203, 10501.224, 432.707, 52845.145 24/12/25,06:55:50,02,09,1, 11.9,1,1, -0.203, 10501.200, 432.701, 52845.178 24/12/25,06:55:50,03,09,1, 11.9,1,1, -0.203, 10501.191, 432.700, 52845.190 24/12/25,06:55:50,04,09,1, 11.9,1,1, -0.203, 10501.183, 432.690, 52845.175 24/12/25,06:55:50,05,09,1, 11.9,1,1, -0.203, 10501.188, 432.677, 52845.146 24/12/25,06:55:50,06,09,1, 11.9,1,1, -0.203, 10501.184, 432.684, 52845.181 24/12/25,06:55:50,07,09,1, 11.9,1,1, -0.203, 10501.198, 432.692, 52845.181 24/12/25,06:55:50,08,09,1, 11.9,1,1, -0.203, 10501.187, 432.700, 52845.157 24/12/25,06:55:50,09,09,1, 11.9,1,1, -0.203, 10501.221, 432.686, 52845.113 24/12/25,06:55:50,10,09,1, 11.9,1,1, -0.203, 10501.199, 432.704, 52845.165 24/12/25,06:55:50,11,09,1, 11.9,1,1, -0.203, 10501.184, 432.692, 52845.190 24/12/25,06:55:50,12,09,1, 11.9,1,1, -0.203, 10501.176, 432.695, 52845.135 24/12/25,06:55:50,13,09,1, 11.9,1,1, -0.203, 10501.187, 432.691, 52845.153 24/12/25,06:55:50,14,09,1, 11.9,1,1, -0.203, 10501.188, 432.707, 52845.218 24/12/25,06:55:50,15,09,1, 11.9,1,1, -0.203, 10501.185, 432.684, 52845.135 24/12/25,06:55:50,16,09,1, 11.9,1,1, -0.203, 10501.182, 432.681, 52845.108 24/12/25,06:55:50,17,09,1, 11.9,1,1, -0.203, 10501.184, 432.695, 52845.121 24/12/25,06:55:50,18,09,1, 11.9,1,1, -0.203, 10501.176, 432.687, 52845.199 24/12/25,06:55:50,19,09,1, 11.9,1,1, -0.203, 10501.171, 432.710, 52845.170 24/12/25,06:55:51,00,08,1, 11.9,1,1, -0.204, 10501.167, 432.710, 52845.170 24/12/25,06:55:51,01,08,1, 11.9,1,1, -0.204, 10501.184, 432.712, 52845.200 24/12/25,06:55:51,02,08,1, 11.9,1,1, -0.204, 10501.175, 432.692, 52845.192 24/12/25,06:55:51,03,08,1, 11.9,1,1, -0.204, 10501.130, 432.682, 52845.100 24/12/25,06:55:51,04,08,1, 11.9,1,1, -0.204, 10501.152, 432.702, 52845.187 24/12/25,06:55:51,05,08,1, 11.9,1,1, -0.204, 10501.160, 432.679, 52845.113 24/12/25,06:55:51,06,08,1, 11.9,1,1, -0.204, 10501.149, 432.692, 52845.180 24/12/25,06:55:51,07,08,1, 11.9,1,1, -0.204, 10501.178, 432.672, 52845.104 24/12/25,06:55:51,08,08,1, 11.9,1,1, -0.204, 10501.151, 432.678, 52845.105 24/12/25,06:55:51,09,08,1, 11.9,1,1, -0.204, 10501.148, 432.670, 52845.159 24/12/25,06:55:51,10,08,1, 11.9,1,1, -0.204, 10501.140, 432.678, 52845.137 24/12/25,06:55:51,11,08,1, 11.9,1,1, -0.204, 10501.136, 432.665, 52845.111 24/12/25,06:55:51,12,08,1, 11.9,1,1, -0.204, 10501.141, 432.714, 52845.193 24/12/25,06:55:51,13,08,1, 11.9,1,1, -0.204, 10501.117, 432.688, 52845.202 24/12/25,06:55:51,14,08,1, 11.9,1,1, -0.204, 10501.111, 432.686, 52845.155 24/12/25,06:55:51,15,08,1, 11.9,1,1, -0.204, 10501.108, 432.672, 52845.163 24/12/25,06:55:51,16,08,1, 11.9,1,1, -0.204, 10501.096, 432.667, 52845.197 24/12/25,06:55:51,17,08,1, 11.9,1,1, -0.204, 10501.119, 432.688, 52845.179 24/12/25,06:55:51,18,08,1, 11.9,1,1, -0.204, 10501.128, 432.693, 52845.201 24/12/25,06:55:51,19,08,1, 11.9,1,1, -0.204, 10501.103, 432.690, 52845.099 24/12/25,06:55:52,00,08,1, 12.0,1,1, -0.199, 10501.100, 432.690, 52845.099 24/12/25,06:55:52,01,08,1, 12.0,1,1, -0.199, 10501.119, 432.657, 52845.132 24/12/25,06:55:52,02,08,1, 12.0,1,1, -0.199, 10501.118, 432.673, 52845.170 24/12/25,06:55:52,03,08,1, 12.0,1,1, -0.199, 10501.120, 432.688, 52845.174 24/12/25,06:55:52,04,08,1, 12.0,1,1, -0.199, 10501.090, 432.700, 52845.179 24/12/25,06:55:52,05,08,1, 12.0,1,1, -0.199, 10501.098, 432.709, 52845.109 24/12/25,06:55:52,06,08,1, 12.0,1,1, -0.199, 10501.098, 432.674, 52845.094 24/12/25,06:55:52,07,08,1, 12.0,1,1, -0.199, 10501.084, 432.678, 52845.172 24/12/25,06:55:52,08,08,1, 12.0,1,1, -0.199, 10501.078, 432.685, 52845.072 24/12/25,06:55:52,09,08,1, 12.0,1,1, -0.199, 10501.094, 432.670, 52845.085 24/12/25,06:55:52,10,08,1, 12.0,1,1, -0.199, 10501.086, 432.689, 52845.100 24/12/25,06:55:52,11,08,1, 12.0,1,1, -0.199, 10501.069, 432.677, 52845.205 24/12/25,06:55:52,12,08,1, 12.0,1,1, -0.199, 10501.099, 432.680, 52845.129 24/12/25,06:55:52,13,08,1, 12.0,1,1, -0.199, 10501.116, 432.679, 52845.109 24/12/25,06:55:52,14,08,1, 12.0,1,1, -0.199, 10501.049, 432.683, 52845.087 24/12/25,06:55:52,15,08,1, 12.0,1,1, -0.199, 10501.060, 432.684, 52845.072 24/12/25,06:55:52,16,08,1, 12.0,1,1, -0.199, 10501.096, 432.680, 52845.129 24/12/25,06:55:52,17,08,1, 12.0,1,1, -0.199, 10501.082, 432.662, 52845.136 24/12/25,06:55:52,18,08,1, 12.0,1,1, -0.199, 10501.088, 432.647, 52845.090 24/12/25,06:55:52,19,08,1, 12.0,1,1, -0.199, 10501.070, 432.661, 52845.097 24/12/25,06:55:53,00,08,1, 11.9,1,1, -0.201, 10501.066, 432.661, 52845.097 24/12/25,06:55:53,01,08,1, 11.9,1,1, -0.201, 10501.052, 432.664, 52845.150 24/12/25,06:55:53,02,08,1, 11.9,1,1, -0.201, 10501.068, 432.669, 52845.106 24/12/25,06:55:53,03,08,1, 11.9,1,1, -0.201, 10501.074, 432.651, 52845.141 24/12/25,06:55:53,04,08,1, 11.9,1,1, -0.201, 10501.075, 432.648, 52845.130 24/12/25,06:55:53,05,08,1, 11.9,1,1, -0.201, 10501.040, 432.638, 52845.081 24/12/25,06:55:53,06,08,1, 11.9,1,1, -0.201, 10501.048, 432.647, 52845.119 24/12/25,06:55:53,07,08,1, 11.9,1,1, -0.201, 10501.062, 432.644, 52845.125 24/12/25,06:55:53,08,08,1, 11.9,1,1, -0.201, 10501.041, 432.655, 52845.118 24/12/25,06:55:53,09,08,1, 11.9,1,1, -0.201, 10501.039, 432.668, 52845.125 24/12/25,06:55:53,10,08,1, 11.9,1,1, -0.201, 10501.044, 432.637, 52845.125 24/12/25,06:55:53,11,08,1, 11.9,1,1, -0.201, 10501.055, 432.667, 52845.179 24/12/25,06:55:53,12,08,1, 11.9,1,1, -0.201, 10501.052, 432.643, 52845.143 24/12/25,06:55:53,13,08,1, 11.9,1,1, -0.201, 10501.056, 432.633, 52845.055 24/12/25,06:55:53,14,08,1, 11.9,1,1, -0.201, 10501.054, 432.638, 52845.119 24/12/25,06:55:53,15,08,1, 11.9,1,1, -0.201, 10501.056, 432.670, 52845.100 24/12/25,06:55:53,16,08,1, 11.9,1,1, -0.201, 10501.060, 432.654, 52845.124 24/12/25,06:55:53,17,08,1, 11.9,1,1, -0.201, 10501.050, 432.667, 52845.094 24/12/25,06:55:53,18,08,1, 11.9,1,1, -0.201, 10501.043, 432.641, 52845.089 24/12/25,06:55:53,19,08,1, 11.9,1,1, -0.201, 10501.034, 432.664, 52845.109 24/12/25,06:55:54,00,08,1, 11.9,1,1, -0.200, 10501.033, 432.664, 52845.109 24/12/25,06:55:54,01,08,1, 11.9,1,1, -0.200, 10501.023, 432.667, 52845.126 24/12/25,06:55:54,02,08,1, 11.9,1,1, -0.200, 10501.036, 432.633, 52845.126 24/12/25,06:55:54,03,08,1, 11.9,1,1, -0.200, 10501.027, 432.654, 52845.089 24/12/25,06:55:54,04,08,1, 11.9,1,1, -0.200, 10501.019, 432.644, 52845.144 24/12/25,06:55:54,05,08,1, 11.9,1,1, -0.200, 10501.004, 432.640, 52845.075 24/12/25,06:55:54,06,08,1, 11.9,1,1, -0.200, 10501.044, 432.636, 52845.031 24/12/25,06:55:54,07,08,1, 11.9,1,1, -0.200, 10501.028, 432.631, 52845.127 24/12/25,06:55:54,08,08,1, 11.9,1,1, -0.200, 10501.016, 432.643, 52845.119 24/12/25,06:55:54,09,08,1, 11.9,1,1, -0.200, 10501.037, 432.616, 52845.092 24/12/25,06:55:54,10,08,1, 11.9,1,1, -0.200, 10500.999, 432.629, 52845.106 24/12/25,06:55:54,11,08,1, 11.9,1,1, -0.200, 10501.007, 432.621, 52845.146 24/12/25,06:55:54,12,08,1, 11.9,1,1, -0.200, 10501.015, 432.625, 52845.020 24/12/25,06:55:54,13,08,1, 11.9,1,1, -0.200, 10501.003, 432.623, 52845.004 24/12/25,06:55:54,14,08,1, 11.9,1,1, -0.200, 10501.018, 432.612, 52845.017 24/12/25,06:55:54,15,08,1, 11.9,1,1, -0.200, 10501.036, 432.640, 52845.100 24/12/25,06:55:54,16,08,1, 11.9,1,1, -0.200, 10501.012, 432.649, 52845.040 24/12/25,06:55:54,17,08,1, 11.9,1,1, -0.200, 10501.001, 432.635, 52845.076 24/12/25,06:55:54,18,08,1, 11.9,1,1, -0.200, 10501.033, 432.648, 52845.091 24/12/25,06:55:54,19,08,1, 11.9,1,1, -0.200, 10501.002, 432.608, 52845.068 24/12/25,06:55:55,00,08,1, 11.8,1,1, -0.201, 10501.000, 432.608, 52845.068 24/12/25,06:55:55,01,08,1, 11.8,1,1, -0.201, 10501.006, 432.633, 52845.128 24/12/25,06:55:55,02,08,1, 11.8,1,1, -0.201, 10501.012, 432.639, 52845.107 24/12/25,06:55:55,03,08,1, 11.8,1,1, -0.201, 10501.011, 432.623, 52845.064 24/12/25,06:55:55,04,08,1, 11.8,1,1, -0.201, 10500.986, 432.642, 52845.144 24/12/25,06:55:55,05,08,1, 11.8,1,1, -0.201, 10500.977, 432.593, 52845.135 24/12/25,06:55:55,06,08,1, 11.8,1,1, -0.201, 10501.004, 432.612, 52845.073 24/12/25,06:55:55,07,08,1, 11.8,1,1, -0.201, 10500.988, 432.631, 52845.129 24/12/25,06:55:55,08,08,1, 11.8,1,1, -0.201, 10501.000, 432.604, 52845.098 24/12/25,06:55:55,09,08,1, 11.8,1,1, -0.201, 10501.007, 432.599, 52845.105 24/12/25,06:55:55,10,08,1, 11.8,1,1, -0.201, 10501.000, 432.600, 52845.106 24/12/25,06:55:55,11,08,1, 11.8,1,1, -0.201, 10500.989, 432.586, 52845.018 24/12/25,06:55:55,12,08,1, 11.8,1,1, -0.201, 10500.987, 432.604, 52845.117 24/12/25,06:55:55,13,08,1, 11.8,1,1, -0.201, 10501.008, 432.598, 52845.035 24/12/25,06:55:55,14,08,1, 11.8,1,1, -0.201, 10500.998, 432.605, 52845.042 24/12/25,06:55:55,15,08,1, 11.8,1,1, -0.201, 10501.013, 432.586, 52845.066 24/12/25,06:55:55,16,08,1, 11.8,1,1, -0.201, 10500.997, 432.595, 52845.151 24/12/25,06:55:55,17,08,1, 11.8,1,1, -0.201, 10500.991, 432.578, 52845.023 24/12/25,06:55:55,18,08,1, 11.8,1,1, -0.201, 10500.982, 432.606, 52845.153 24/12/25,06:55:55,19,08,1, 11.8,1,1, -0.201, 10500.988, 432.595, 52845.004 24/12/25,06:55:56,00,08,1, 11.9,1,1, -0.202, 10500.983, 432.595, 52845.004 24/12/25,06:55:56,01,08,1, 11.9,1,1, -0.202, 10500.976, 432.602, 52845.049 24/12/25,06:55:56,02,08,1, 11.9,1,1, -0.202, 10500.962, 432.600, 52845.104 24/12/25,06:55:56,03,08,1, 11.9,1,1, -0.202, 10500.963, 432.600, 52845.076 24/12/25,06:55:56,04,08,1, 11.9,1,1, -0.202, 10500.983, 432.591, 52845.095 24/12/25,06:55:56,05,08,1, 11.9,1,1, -0.202, 10500.971, 432.602, 52845.154 24/12/25,06:55:56,06,08,1, 11.9,1,1, -0.202, 10500.969, 432.576, 52845.054 24/12/25,06:55:56,07,08,1, 11.9,1,1, -0.202, 10500.983, 432.598, 52845.051 24/12/25,06:55:56,08,08,1, 11.9,1,1, -0.202, 10500.967, 432.563, 52845.065 24/12/25,06:55:56,09,08,1, 11.9,1,1, -0.202, 10500.974, 432.608, 52845.063 24/12/25,06:55:56,10,08,1, 11.9,1,1, -0.202, 10500.968, 432.589, 52845.011 24/12/25,06:55:56,11,08,1, 11.9,1,1, -0.202, 10500.939, 432.614, 52845.146 24/12/25,06:55:56,12,08,1, 11.9,1,1, -0.202, 10500.958, 432.589, 52845.122 24/12/25,06:55:56,13,08,1, 11.9,1,1, -0.202, 10500.957, 432.599, 52845.120 24/12/25,06:55:56,14,08,1, 11.9,1,1, -0.202, 10500.967, 432.570, 52845.005 24/12/25,06:55:56,15,08,1, 11.9,1,1, -0.202, 10500.959, 432.576, 52845.084 24/12/25,06:55:56,16,08,1, 11.9,1,1, -0.202, 10500.953, 432.588, 52845.009 24/12/25,06:55:56,17,08,1, 11.9,1,1, -0.202, 10500.973, 432.581, 52845.093 24/12/25,06:55:56,18,08,1, 11.9,1,1, -0.202, 10500.949, 432.569, 52845.069 24/12/25,06:55:56,19,08,1, 11.9,1,1, -0.202, 10500.960, 432.576, 52845.059 24/12/25,06:55:57,00,08,1, 11.9,1,1, -0.202, 10500.958, 432.576, 52845.059 24/12/25,06:55:57,01,08,1, 11.9,1,1, -0.202, 10500.944, 432.588, 52845.057 24/12/25,06:55:57,02,08,1, 11.9,1,1, -0.202, 10500.946, 432.597, 52845.119 24/12/25,06:55:57,03,08,1, 11.9,1,1, -0.202, 10500.949, 432.591, 52845.123 24/12/25,06:55:57,04,08,1, 11.9,1,1, -0.202, 10500.951, 432.561, 52845.117 24/12/25,06:55:57,05,08,1, 11.9,1,1, -0.202, 10500.942, 432.575, 52845.162 24/12/25,06:55:57,06,08,1, 11.9,1,1, -0.202, 10500.986, 432.589, 52845.129 24/12/25,06:55:57,07,08,1, 11.9,1,1, -0.202, 10500.958, 432.568, 52845.155 24/12/25,06:55:57,08,08,1, 11.9,1,1, -0.202, 10500.926, 432.560, 52845.166 24/12/25,06:55:57,09,08,1, 11.9,1,1, -0.202, 10500.951, 432.560, 52845.121 24/12/25,06:55:57,10,08,1, 11.9,1,1, -0.202, 10500.947, 432.547, 52845.173 24/12/25,06:55:57,11,08,1, 11.9,1,1, -0.202, 10500.940, 432.559, 52845.104 24/12/25,06:55:57,12,08,1, 11.9,1,1, -0.202, 10500.938, 432.584, 52845.143 24/12/25,06:55:57,13,08,1, 11.9,1,1, -0.202, 10500.959, 432.547, 52845.065 24/12/25,06:55:57,14,08,1, 11.9,1,1, -0.202, 10500.964, 432.550, 52845.078 24/12/25,06:55:57,15,08,1, 11.9,1,1, -0.202, 10500.945, 432.545, 52845.156 24/12/25,06:55:57,16,08,1, 11.9,1,1, -0.202, 10500.946, 432.519, 52845.073 24/12/25,06:55:57,17,08,1, 11.9,1,1, -0.202, 10500.965, 432.534, 52845.090 24/12/25,06:55:57,18,08,1, 11.9,1,1, -0.202, 10500.932, 432.518, 52845.039 24/12/25,06:55:57,19,08,1, 11.9,1,1, -0.202, 10500.947, 432.534, 52845.047 24/12/25,06:55:58,00,08,1, 11.9,1,1, -0.201, 10500.941, 432.534, 52845.047 24/12/25,06:55:58,01,08,1, 11.9,1,1, -0.201, 10500.930, 432.539, 52845.093 24/12/25,06:55:58,02,08,1, 11.9,1,1, -0.201, 10500.919, 432.529, 52845.122 24/12/25,06:55:58,03,08,1, 11.9,1,1, -0.201, 10500.941, 432.525, 52845.091 24/12/25,06:55:58,04,08,1, 11.9,1,1, -0.201, 10500.943, 432.522, 52845.020 24/12/25,06:55:58,05,08,1, 11.9,1,1, -0.201, 10500.930, 432.509, 52845.010 24/12/25,06:55:58,06,08,1, 11.9,1,1, -0.201, 10500.919, 432.553, 52845.136 24/12/25,06:55:58,07,08,1, 11.9,1,1, -0.201, 10500.907, 432.511, 52845.062 24/12/25,06:55:58,08,08,1, 11.9,1,1, -0.201, 10500.915, 432.497, 52845.035 24/12/25,06:55:58,09,08,1, 11.9,1,1, -0.201, 10500.919, 432.505, 52845.025 24/12/25,06:55:58,10,08,1, 11.9,1,1, -0.201, 10500.940, 432.513, 52845.134 24/12/25,06:55:58,11,08,1, 11.9,1,1, -0.201, 10500.906, 432.511, 52845.185 24/12/25,06:55:58,12,08,1, 11.9,1,1, -0.201, 10500.916, 432.496, 52845.111 24/12/25,06:55:58,13,08,1, 11.9,1,1, -0.201, 10500.921, 432.504, 52845.105 24/12/25,06:55:58,14,08,1, 11.9,1,1, -0.201, 10500.926, 432.494, 52845.170 24/12/25,06:55:58,15,08,1, 11.9,1,1, -0.201, 10500.918, 432.485, 52845.151 24/12/25,06:55:58,16,08,1, 11.9,1,1, -0.201, 10500.920, 432.467, 52845.049 24/12/25,06:55:58,17,08,1, 11.9,1,1, -0.201, 10500.873, 432.489, 52845.142 24/12/25,06:55:58,18,08,1, 11.9,1,1, -0.201, 10500.927, 432.474, 52845.124 24/12/25,06:55:58,19,08,1, 11.9,1,1, -0.201, 10500.868, 432.468, 52845.022 24/12/25,06:55:59,00,08,1, 11.9,1,1, -0.202, 10500.866, 432.468, 52845.022 24/12/25,06:55:59,01,08,1, 11.9,1,1, -0.202, 10500.883, 432.462, 52845.045 24/12/25,06:55:59,02,08,1, 11.9,1,1, -0.202, 10500.894, 432.470, 52845.156 24/12/25,06:55:59,03,08,1, 11.9,1,1, -0.202, 10500.927, 432.460, 52845.051 24/12/25,06:55:59,04,08,1, 11.9,1,1, -0.202, 10500.905, 432.466, 52845.027 24/12/25,06:55:59,05,08,1, 11.9,1,1, -0.202, 10500.920, 432.460, 52845.081 24/12/25,06:55:59,06,08,1, 11.9,1,1, -0.202, 10500.877, 432.473, 52845.118 24/12/25,06:55:59,07,08,1, 11.9,1,1, -0.202, 10500.893, 432.465, 52845.085 24/12/25,06:55:59,08,08,1, 11.9,1,1, -0.202, 10500.898, 432.454, 52845.118 24/12/25,06:55:59,09,08,1, 11.9,1,1, -0.202, 10500.906, 432.472, 52845.118 24/12/25,06:55:59,10,08,1, 11.9,1,1, -0.202, 10500.884, 432.452, 52845.077 24/12/25,06:55:59,11,08,1, 11.9,1,1, -0.202, 10500.905, 432.438, 52845.071 24/12/25,06:55:59,12,08,1, 11.9,1,1, -0.202, 10500.878, 432.457, 52845.095 24/12/25,06:55:59,13,08,1, 11.9,1,1, -0.202, 10500.889, 432.419, 52845.065 24/12/25,06:55:59,14,08,1, 11.9,1,1, -0.202, 10500.890, 432.441, 52845.083 24/12/25,06:55:59,15,08,1, 11.9,1,1, -0.202, 10500.905, 432.431, 52845.038 24/12/25,06:55:59,16,08,1, 11.9,1,1, -0.202, 10500.892, 432.441, 52845.040 24/12/25,06:55:59,17,08,1, 11.9,1,1, -0.202, 10500.874, 432.445, 52845.066 24/12/25,06:55:59,18,08,1, 11.9,1,1, -0.202, 10500.900, 432.429, 52845.078 24/12/25,06:55:59,19,08,1, 11.9,1,1, -0.202, 10500.893, 432.427, 52845.015 24/12/25,06:56:00,00,07,1, 11.8,1,1, -0.200, 10500.891, 432.427, 52845.015 24/12/25,06:56:00,01,07,1, 11.8,1,1, -0.200, 10500.867, 432.463, 52845.102 24/12/25,06:56:00,02,07,1, 11.8,1,1, -0.200, 10500.892, 432.414, 52844.992 24/12/25,06:56:00,03,07,1, 11.8,1,1, -0.200, 10500.886, 432.410, 52844.959 24/12/25,06:56:00,04,07,1, 11.8,1,1, -0.200, 10500.877, 432.426, 52845.019 24/12/25,06:56:00,05,07,1, 11.8,1,1, -0.200, 10500.894, 432.415, 52845.010 24/12/25,06:56:00,06,07,1, 11.8,1,1, -0.200, 10500.879, 432.390, 52845.018 24/12/25,06:56:00,07,07,1, 11.8,1,1, -0.200, 10500.879, 432.386, 52845.042 24/12/25,06:56:00,08,07,1, 11.8,1,1, -0.200, 10500.852, 432.377, 52844.946 24/12/25,06:56:00,09,07,1, 11.8,1,1, -0.200, 10500.871, 432.375, 52844.975 24/12/25,06:56:00,10,07,1, 11.8,1,1, -0.200, 10500.857, 432.370, 52845.003 24/12/25,06:56:00,11,07,1, 11.8,1,1, -0.200, 10500.856, 432.383, 52845.074 24/12/25,06:56:00,12,07,1, 11.8,1,1, -0.200, 10500.853, 432.396, 52845.063 24/12/25,06:56:00,13,07,1, 11.8,1,1, -0.200, 10500.831, 432.389, 52845.062 24/12/25,06:56:00,14,07,1, 11.8,1,1, -0.200, 10500.821, 432.361, 52845.045 24/12/25,06:56:00,15,07,1, 11.8,1,1, -0.200, 10500.864, 432.362, 52845.031 24/12/25,06:56:00,16,07,1, 11.8,1,1, -0.200, 10500.847, 432.351, 52844.959 24/12/25,06:56:00,17,07,1, 11.8,1,1, -0.200, 10500.864, 432.363, 52845.052 24/12/25,06:56:00,18,07,1, 11.8,1,1, -0.200, 10500.855, 432.366, 52845.037 24/12/25,06:56:00,19,07,1, 11.8,1,1, -0.200, 10500.831, 432.364, 52844.938 24/12/25,06:56:01,00,07,1, 11.9,1,1, -0.204, 10500.824, 432.364, 52844.938 24/12/25,06:56:01,01,07,1, 11.9,1,1, -0.204, 10500.869, 432.388, 52844.907 24/12/25,06:56:01,02,07,1, 11.9,1,1, -0.204, 10500.828, 432.362, 52844.945 24/12/25,06:56:01,03,07,1, 11.9,1,1, -0.204, 10500.821, 432.352, 52844.914 24/12/25,06:56:01,04,07,1, 11.9,1,1, -0.204, 10500.832, 432.381, 52845.032 24/12/25,06:56:01,05,07,1, 11.9,1,1, -0.204, 10500.836, 432.359, 52844.984 24/12/25,06:56:01,06,07,1, 11.9,1,1, -0.204, 10500.837, 432.366, 52845.072 24/12/25,06:56:01,07,07,1, 11.9,1,1, -0.204, 10500.840, 432.343, 52844.995 24/12/25,06:56:01,08,07,1, 11.9,1,1, -0.204, 10500.835, 432.382, 52845.026 24/12/25,06:56:01,09,07,1, 11.9,1,1, -0.204, 10500.822, 432.358, 52844.993 24/12/25,06:56:01,10,07,1, 11.9,1,1, -0.204, 10500.839, 432.331, 52844.994 24/12/25,06:56:01,11,07,1, 11.9,1,1, -0.204, 10500.828, 432.345, 52844.885 24/12/25,06:56:01,12,07,1, 11.9,1,1, -0.204, 10500.837, 432.339, 52845.012 24/12/25,06:56:01,13,07,1, 11.9,1,1, -0.204, 10500.832, 432.302, 52844.948 24/12/25,06:56:01,14,07,1, 11.9,1,1, -0.204, 10500.824, 432.326, 52845.021 24/12/25,06:56:01,15,07,1, 11.9,1,1, -0.204, 10500.834, 432.313, 52844.933 24/12/25,06:56:01,16,07,1, 11.9,1,1, -0.204, 10500.819, 432.315, 52845.024 24/12/25,06:56:01,17,07,1, 11.9,1,1, -0.204, 10500.801, 432.309, 52844.972 24/12/25,06:56:01,18,07,1, 11.9,1,1, -0.204, 10500.835, 432.315, 52844.969 24/12/25,06:56:01,19,07,1, 11.9,1,1, -0.204, 10500.821, 432.317, 52844.922 24/12/25,06:56:02,00,07,1, 11.9,1,1, -0.199, 10500.816, 432.317, 52844.922 24/12/25,06:56:02,01,07,1, 11.9,1,1, -0.199, 10500.802, 432.285, 52844.957 24/12/25,06:56:02,02,07,1, 11.9,1,1, -0.199, 10500.807, 432.275, 52844.962 24/12/25,06:56:02,03,07,1, 11.9,1,1, -0.199, 10500.821, 432.295, 52844.961 24/12/25,06:56:02,04,07,1, 11.9,1,1, -0.199, 10500.810, 432.279, 52844.941 24/12/25,06:56:02,05,07,1, 11.9,1,1, -0.199, 10500.815, 432.266, 52844.987 24/12/25,06:56:02,06,07,1, 11.9,1,1, -0.199, 10500.814, 432.274, 52844.930 24/12/25,06:56:02,07,07,1, 11.9,1,1, -0.199, 10500.801, 432.279, 52844.959 24/12/25,06:56:02,08,07,1, 11.9,1,1, -0.199, 10500.803, 432.275, 52845.001 24/12/25,06:56:02,09,07,1, 11.9,1,1, -0.199, 10500.794, 432.282, 52844.983 24/12/25,06:56:02,10,07,1, 11.9,1,1, -0.199, 10500.805, 432.279, 52844.970 24/12/25,06:56:02,11,07,1, 11.9,1,1, -0.199, 10500.809, 432.266, 52844.977 24/12/25,06:56:02,12,07,1, 11.9,1,1, -0.199, 10500.813, 432.274, 52844.973 24/12/25,06:56:02,13,07,1, 11.9,1,1, -0.199, 10500.770, 432.268, 52844.948 24/12/25,06:56:02,14,07,1, 11.9,1,1, -0.199, 10500.789, 432.256, 52844.989 24/12/25,06:56:02,15,07,1, 11.9,1,1, -0.199, 10500.812, 432.272, 52845.011 24/12/25,06:56:02,16,07,1, 11.9,1,1, -0.199, 10500.808, 432.259, 52844.984 24/12/25,06:56:02,17,07,1, 11.9,1,1, -0.199, 10500.797, 432.236, 52844.917 24/12/25,06:56:02,18,07,1, 11.9,1,1, -0.199, 10500.780, 432.249, 52844.971 24/12/25,06:56:02,19,07,1, 11.9,1,1, -0.199, 10500.779, 432.250, 52844.954 24/12/25,06:56:03,00,08,1, 11.9,1,1, -0.199, 10500.774, 432.250, 52844.954 24/12/25,06:56:03,01,08,1, 11.9,1,1, -0.199, 10500.785, 432.216, 52844.938 24/12/25,06:56:03,02,08,1, 11.9,1,1, -0.199, 10500.782, 432.251, 52844.947 24/12/25,06:56:03,03,08,1, 11.9,1,1, -0.199, 10500.799, 432.253, 52844.961 24/12/25,06:56:03,04,08,1, 11.9,1,1, -0.199, 10500.790, 432.250, 52844.958 24/12/25,06:56:03,05,08,1, 11.9,1,1, -0.199, 10500.781, 432.245, 52844.941 24/12/25,06:56:03,06,08,1, 11.9,1,1, -0.199, 10500.777, 432.245, 52844.941 24/12/25,06:56:03,07,08,1, 11.9,1,1, -0.199, 10500.797, 432.245, 52844.966 24/12/25,06:56:03,08,08,1, 11.9,1,1, -0.199, 10500.789, 432.261, 52844.955 24/12/25,06:56:03,09,08,1, 11.9,1,1, -0.199, 10500.772, 432.247, 52844.919 24/12/25,06:56:03,10,08,1, 11.9,1,1, -0.199, 10500.767, 432.235, 52844.945 24/12/25,06:56:03,11,08,1, 11.9,1,1, -0.199, 10500.777, 432.240, 52844.940 24/12/25,06:56:03,12,08,1, 11.9,1,1, -0.199, 10500.757, 432.235, 52844.994 24/12/25,06:56:03,13,08,1, 11.9,1,1, -0.199, 10500.746, 432.191, 52844.948 24/12/25,06:56:03,14,08,1, 11.9,1,1, -0.199, 10500.763, 432.224, 52844.922 24/12/25,06:56:03,15,08,1, 11.9,1,1, -0.199, 10500.780, 432.236, 52844.934 24/12/25,06:56:03,16,08,1, 11.9,1,1, -0.199, 10500.771, 432.226, 52844.961 24/12/25,06:56:03,17,08,1, 11.9,1,1, -0.199, 10500.760, 432.213, 52844.949 24/12/25,06:56:03,18,08,1, 11.9,1,1, -0.199, 10500.767, 432.211, 52844.958 24/12/25,06:56:03,19,08,1, 11.9,1,1, -0.199, 10500.779, 432.225, 52844.957 24/12/25,06:56:04,00,07,1, 12.0,1,1, -0.204, 10500.774, 432.225, 52844.957 24/12/25,06:56:04,01,07,1, 12.0,1,1, -0.204, 10500.766, 432.233, 52844.916 24/12/25,06:56:04,02,07,1, 12.0,1,1, -0.204, 10500.768, 432.201, 52844.924 24/12/25,06:56:04,03,07,1, 12.0,1,1, -0.204, 10500.749, 432.225, 52844.954 24/12/25,06:56:04,04,07,1, 12.0,1,1, -0.204, 10500.736, 432.217, 52844.930 24/12/25,06:56:04,05,07,1, 12.0,1,1, -0.204, 10500.768, 432.201, 52844.928 24/12/25,06:56:04,06,07,1, 12.0,1,1, -0.204, 10500.740, 432.224, 52844.945 24/12/25,06:56:04,07,07,1, 12.0,1,1, -0.204, 10500.748, 432.242, 52844.951 24/12/25,06:56:04,08,07,1, 12.0,1,1, -0.204, 10500.758, 432.205, 52844.952 24/12/25,06:56:04,09,07,1, 12.0,1,1, -0.204, 10500.771, 432.205, 52844.909 24/12/25,06:56:04,10,07,1, 12.0,1,1, -0.204, 10500.737, 432.222, 52844.921 24/12/25,06:56:04,11,07,1, 12.0,1,1, -0.204, 10500.733, 432.211, 52844.909 24/12/25,06:56:04,12,07,1, 12.0,1,1, -0.204, 10500.737, 432.209, 52844.926 24/12/25,06:56:04,13,07,1, 12.0,1,1, -0.204, 10500.712, 432.208, 52844.905 24/12/25,06:56:04,14,07,1, 12.0,1,1, -0.204, 10500.727, 432.213, 52844.959 24/12/25,06:56:04,15,07,1, 12.0,1,1, -0.204, 10500.735, 432.205, 52844.928 24/12/25,06:56:04,16,07,1, 12.0,1,1, -0.204, 10500.725, 432.192, 52844.810 24/12/25,06:56:04,17,07,1, 12.0,1,1, -0.204, 10500.740, 432.195, 52844.998 24/12/25,06:56:04,18,07,1, 12.0,1,1, -0.204, 10500.765, 432.185, 52844.910 24/12/25,06:56:04,19,07,1, 12.0,1,1, -0.204, 10500.745, 432.190, 52844.898 24/12/25,06:56:05,00,07,1, 11.9,1,1, -0.201, 10500.741, 432.190, 52844.898 24/12/25,06:56:05,01,07,1, 11.9,1,1, -0.201, 10500.742, 432.199, 52844.946 24/12/25,06:56:05,02,07,1, 11.9,1,1, -0.201, 10500.723, 432.203, 52844.932 24/12/25,06:56:05,03,07,1, 11.9,1,1, -0.201, 10500.717, 432.196, 52844.913 24/12/25,06:56:05,04,07,1, 11.9,1,1, -0.201, 10500.724, 432.165, 52844.924 24/12/25,06:56:05,05,07,1, 11.9,1,1, -0.201, 10500.726, 432.173, 52844.930 24/12/25,06:56:05,06,07,1, 11.9,1,1, -0.201, 10500.687, 432.198, 52844.905 24/12/25,06:56:05,07,07,1, 11.9,1,1, -0.201, 10500.698, 432.193, 52844.900 24/12/25,06:56:05,08,07,1, 11.9,1,1, -0.201, 10500.718, 432.178, 52844.912 24/12/25,06:56:05,09,07,1, 11.9,1,1, -0.201, 10500.700, 432.180, 52844.957 24/12/25,06:56:05,10,07,1, 11.9,1,1, -0.201, 10500.702, 432.184, 52844.940 24/12/25,06:56:05,11,07,1, 11.9,1,1, -0.201, 10500.684, 432.174, 52844.882 24/12/25,06:56:05,12,07,1, 11.9,1,1, -0.201, 10500.685, 432.163, 52844.922 24/12/25,06:56:05,13,07,1, 11.9,1,1, -0.201, 10500.700, 432.171, 52844.909 24/12/25,06:56:05,14,07,1, 11.9,1,1, -0.201, 10500.694, 432.178, 52844.918 24/12/25,06:56:05,15,07,1, 11.9,1,1, -0.201, 10500.714, 432.189, 52844.914 24/12/25,06:56:05,16,07,1, 11.9,1,1, -0.201, 10500.680, 432.176, 52844.949 24/12/25,06:56:05,17,07,1, 11.9,1,1, -0.201, 10500.682, 432.153, 52844.892 24/12/25,06:56:05,18,07,1, 11.9,1,1, -0.201, 10500.692, 432.190, 52844.909 24/12/25,06:56:05,19,07,1, 11.9,1,1, -0.201, 10500.682, 432.174, 52844.982 24/12/25,06:56:06,00,08,1, 11.9,1,1, -0.202, 10500.674, 432.174, 52844.982 24/12/25,06:56:06,01,08,1, 11.9,1,1, -0.202, 10500.660, 432.160, 52844.884 24/12/25,06:56:06,02,08,1, 11.9,1,1, -0.202, 10500.668, 432.172, 52844.908 24/12/25,06:56:06,03,08,1, 11.9,1,1, -0.202, 10500.686, 432.166, 52844.942 24/12/25,06:56:06,04,08,1, 11.9,1,1, -0.202, 10500.674, 432.179, 52844.947 24/12/25,06:56:06,05,08,1, 11.9,1,1, -0.202, 10500.659, 432.166, 52844.966 24/12/25,06:56:06,06,08,1, 11.9,1,1, -0.202, 10500.676, 432.159, 52844.958 24/12/25,06:56:06,07,08,1, 11.9,1,1, -0.202, 10500.670, 432.158, 52844.960 24/12/25,06:56:06,08,08,1, 11.9,1,1, -0.202, 10500.680, 432.128, 52844.948 24/12/25,06:56:06,09,08,1, 11.9,1,1, -0.202, 10500.682, 432.159, 52844.934 24/12/25,06:56:06,10,08,1, 11.9,1,1, -0.202, 10500.670, 432.136, 52844.954 24/12/25,06:56:06,11,08,1, 11.9,1,1, -0.202, 10500.660, 432.146, 52844.915 24/12/25,06:56:06,12,08,1, 11.9,1,1, -0.202, 10500.678, 432.141, 52844.890 24/12/25,06:56:06,13,08,1, 11.9,1,1, -0.202, 10500.663, 432.157, 52844.924 24/12/25,06:56:06,14,08,1, 11.9,1,1, -0.202, 10500.676, 432.124, 52844.931 24/12/25,06:56:06,15,08,1, 11.9,1,1, -0.202, 10500.659, 432.127, 52844.923 24/12/25,06:56:06,16,08,1, 11.9,1,1, -0.202, 10500.651, 432.145, 52844.925 24/12/25,06:56:06,17,08,1, 11.9,1,1, -0.202, 10500.664, 432.157, 52844.931 24/12/25,06:56:06,18,08,1, 11.9,1,1, -0.202, 10500.663, 432.124, 52844.941 24/12/25,06:56:06,19,08,1, 11.9,1,1, -0.202, 10500.656, 432.147, 52844.939 24/12/25,06:56:07,00,09,1, 11.8,1,1, -0.201, 10500.649, 432.147, 52844.939 24/12/25,06:56:07,01,09,1, 11.8,1,1, -0.201, 10500.643, 432.115, 52844.900 24/12/25,06:56:07,02,09,1, 11.8,1,1, -0.201, 10500.659, 432.132, 52844.904 24/12/25,06:56:07,03,09,1, 11.8,1,1, -0.201, 10500.671, 432.117, 52844.930 24/12/25,06:56:07,04,09,1, 11.8,1,1, -0.201, 10500.649, 432.084, 52844.888 24/12/25,06:56:07,05,09,1, 11.8,1,1, -0.201, 10500.646, 432.119, 52844.913 24/12/25,06:56:07,06,09,1, 11.8,1,1, -0.201, 10500.635, 432.114, 52844.879 24/12/25,06:56:07,07,09,1, 11.8,1,1, -0.201, 10500.647, 432.082, 52844.888 24/12/25,06:56:07,08,09,1, 11.8,1,1, -0.201, 10500.611, 432.119, 52844.900 24/12/25,06:56:07,09,09,1, 11.8,1,1, -0.201, 10500.643, 432.092, 52844.899 24/12/25,06:56:07,10,09,1, 11.8,1,1, -0.201, 10500.638, 432.081, 52844.913 24/12/25,06:56:07,11,09,1, 11.8,1,1, -0.201, 10500.613, 432.094, 52844.902 24/12/25,06:56:07,12,09,1, 11.8,1,1, -0.201, 10500.600, 432.088, 52844.876 24/12/25,06:56:07,13,09,1, 11.8,1,1, -0.201, 10500.629, 432.098, 52844.890 24/12/25,06:56:07,14,09,1, 11.8,1,1, -0.201, 10500.636, 432.093, 52844.902 24/12/25,06:56:07,15,09,1, 11.8,1,1, -0.201, 10500.630, 432.097, 52844.889 24/12/25,06:56:07,16,09,1, 11.8,1,1, -0.201, 10500.626, 432.074, 52844.868 24/12/25,06:56:07,17,09,1, 11.8,1,1, -0.201, 10500.627, 432.101, 52844.908 24/12/25,06:56:07,18,09,1, 11.8,1,1, -0.201, 10500.632, 432.106, 52844.897 24/12/25,06:56:07,19,09,1, 11.8,1,1, -0.201, 10500.613, 432.078, 52844.862 24/12/25,06:56:08,00,09,1, 11.9,1,1, -0.205, 10500.607, 432.078, 52844.862 24/12/25,06:56:08,01,09,1, 11.9,1,1, -0.205, 10500.616, 432.084, 52844.887 24/12/25,06:56:08,02,09,1, 11.9,1,1, -0.205, 10500.584, 432.080, 52844.885 24/12/25,06:56:08,03,09,1, 11.9,1,1, -0.205, 10500.594, 432.059, 52844.907 24/12/25,06:56:08,04,09,1, 11.9,1,1, -0.205, 10500.610, 432.059, 52844.860 24/12/25,06:56:08,05,09,1, 11.9,1,1, -0.205, 10500.634, 432.078, 52844.901 24/12/25,06:56:08,06,09,1, 11.9,1,1, -0.205, 10500.607, 432.064, 52844.867 24/12/25,06:56:08,07,09,1, 11.9,1,1, -0.205, 10500.631, 432.069, 52844.887 24/12/25,06:56:08,08,09,1, 11.9,1,1, -0.205, 10500.611, 432.065, 52844.865 24/12/25,06:56:08,09,09,1, 11.9,1,1, -0.205, 10500.621, 432.069, 52844.882 24/12/25,06:56:08,10,09,1, 11.9,1,1, -0.205, 10500.605, 432.073, 52844.865 24/12/25,06:56:08,11,09,1, 11.9,1,1, -0.205, 10500.592, 432.073, 52844.868 24/12/25,06:56:08,12,09,1, 11.9,1,1, -0.205, 10500.611, 432.064, 52844.874 24/12/25,06:56:08,13,09,1, 11.9,1,1, -0.205, 10500.631, 432.062, 52844.906 24/12/25,06:56:08,14,09,1, 11.9,1,1, -0.205, 10500.592, 432.038, 52844.871 24/12/25,06:56:08,15,09,1, 11.9,1,1, -0.205, 10500.616, 432.056, 52844.873 24/12/25,06:56:08,16,09,1, 11.9,1,1, -0.205, 10500.609, 432.051, 52844.889 24/12/25,06:56:08,17,09,1, 11.9,1,1, -0.205, 10500.591, 432.039, 52844.896 24/12/25,06:56:08,18,09,1, 11.9,1,1, -0.205, 10500.592, 432.030, 52844.886 24/12/25,06:56:08,19,09,1, 11.9,1,1, -0.205, 10500.582, 432.041, 52844.880 24/12/25,06:56:09,00,08,1, 11.9,1,1, -0.202, 10500.574, 432.041, 52844.880 24/12/25,06:56:09,01,08,1, 11.9,1,1, -0.202, 10500.604, 432.050, 52844.852 24/12/25,06:56:09,02,08,1, 11.9,1,1, -0.202, 10500.609, 432.029, 52844.839 24/12/25,06:56:09,03,08,1, 11.9,1,1, -0.202, 10500.566, 432.025, 52844.877 24/12/25,06:56:09,04,08,1, 11.9,1,1, -0.202, 10500.613, 432.027, 52844.895 24/12/25,06:56:09,05,08,1, 11.9,1,1, -0.202, 10500.608, 432.029, 52844.917 24/12/25,06:56:09,06,08,1, 11.9,1,1, -0.202, 10500.606, 432.035, 52844.881 24/12/25,06:56:09,07,08,1, 11.9,1,1, -0.202, 10500.587, 432.031, 52844.852 24/12/25,06:56:09,08,08,1, 11.9,1,1, -0.202, 10500.576, 432.030, 52844.884 24/12/25,06:56:09,09,08,1, 11.9,1,1, -0.202, 10500.612, 432.038, 52844.893 24/12/25,06:56:09,10,08,1, 11.9,1,1, -0.202, 10500.594, 432.028, 52844.865 24/12/25,06:56:09,11,08,1, 11.9,1,1, -0.202, 10500.596, 432.017, 52844.860 24/12/25,06:56:09,12,08,1, 11.9,1,1, -0.202, 10500.591, 432.036, 52844.840 24/12/25,06:56:09,13,08,1, 11.9,1,1, -0.202, 10500.601, 432.009, 52844.886 24/12/25,06:56:09,14,08,1, 11.9,1,1, -0.202, 10500.590, 432.009, 52844.908 24/12/25,06:56:09,15,08,1, 11.9,1,1, -0.202, 10500.614, 431.996, 52844.849 24/12/25,06:56:09,16,08,1, 11.9,1,1, -0.202, 10500.606, 432.031, 52844.881 24/12/25,06:56:09,17,08,1, 11.9,1,1, -0.202, 10500.603, 432.033, 52844.888 24/12/25,06:56:09,18,08,1, 11.9,1,1, -0.202, 10500.598, 431.998, 52844.866 24/12/25,06:56:09,19,08,1, 11.9,1,1, -0.202, 10500.605, 432.024, 52844.838 24/12/25,06:56:10,00,07,1, 12.0,1,1, -0.200, 10500.599, 432.024, 52844.838 24/12/25,06:56:10,01,07,1, 12.0,1,1, -0.200, 10500.622, 431.995, 52844.842 24/12/25,06:56:10,02,07,1, 12.0,1,1, -0.200, 10500.607, 431.989, 52844.671 24/12/25,06:56:10,03,07,1, 12.0,1,1, -0.200, 10500.615, 431.989, 52844.859 24/12/25,06:56:10,04,07,1, 12.0,1,1, -0.200, 10500.583, 432.005, 52844.849 24/12/25,06:56:10,05,07,1, 12.0,1,1, -0.200, 10500.572, 432.011, 52844.845 24/12/25,06:56:10,06,07,1, 12.0,1,1, -0.200, 10500.600, 432.016, 52844.897 24/12/25,06:56:10,07,07,1, 12.0,1,1, -0.200, 10500.564, 432.020, 52844.916 24/12/25,06:56:10,08,07,1, 12.0,1,1, -0.200, 10500.602, 432.019, 52844.854 24/12/25,06:56:10,09,07,1, 12.0,1,1, -0.200, 10500.582, 432.000, 52844.854 24/12/25,06:56:10,10,07,1, 12.0,1,1, -0.200, 10500.597, 432.001, 52844.839 24/12/25,06:56:10,11,07,1, 12.0,1,1, -0.200, 10500.570, 431.995, 52844.819 24/12/25,06:56:10,12,07,1, 12.0,1,1, -0.200, 10500.583, 432.005, 52844.912 24/12/25,06:56:10,13,07,1, 12.0,1,1, -0.200, 10500.586, 431.982, 52844.857 24/12/25,06:56:10,14,07,1, 12.0,1,1, -0.200, 10500.563, 431.989, 52844.776 24/12/25,06:56:10,15,07,1, 12.0,1,1, -0.200, 10500.595, 431.975, 52844.834 24/12/25,06:56:10,16,07,1, 12.0,1,1, -0.200, 10500.573, 431.987, 52844.831 24/12/25,06:56:10,17,07,1, 12.0,1,1, -0.200, 10500.585, 431.978, 52844.816 24/12/25,06:56:10,18,07,1, 12.0,1,1, -0.200, 10500.545, 431.978, 52844.866 24/12/25,06:56:10,19,07,1, 12.0,1,1, -0.200, 10500.557, 431.984, 52844.810 24/12/25,06:56:11,00,07,1, 11.9,1,1, -0.205, 10500.549, 431.984, 52844.810 24/12/25,06:56:11,01,07,1, 11.9,1,1, -0.205, 10500.556, 431.985, 52844.848 24/12/25,06:56:11,02,07,1, 11.9,1,1, -0.205, 10500.563, 431.971, 52844.832 24/12/25,06:56:11,03,07,1, 11.9,1,1, -0.205, 10500.547, 431.998, 52844.846 24/12/25,06:56:11,04,07,1, 11.9,1,1, -0.205, 10500.562, 431.975, 52844.852 24/12/25,06:56:11,05,07,1, 11.9,1,1, -0.205, 10500.548, 431.974, 52844.846 24/12/25,06:56:11,06,07,1, 11.9,1,1, -0.205, 10500.514, 431.974, 52844.882 24/12/25,06:56:11,07,07,1, 11.9,1,1, -0.205, 10500.573, 431.992, 52844.860 24/12/25,06:56:11,08,07,1, 11.9,1,1, -0.205, 10500.552, 431.978, 52844.926 24/12/25,06:56:11,09,07,1, 11.9,1,1, -0.205, 10500.540, 431.974, 52844.857 24/12/25,06:56:11,10,07,1, 11.9,1,1, -0.205, 10500.540, 431.946, 52844.802 24/12/25,06:56:11,11,07,1, 11.9,1,1, -0.205, 10500.549, 431.972, 52844.802 24/12/25,06:56:11,12,07,1, 11.9,1,1, -0.205, 10500.549, 431.982, 52844.864 24/12/25,06:56:11,13,07,1, 11.9,1,1, -0.205, 10500.540, 431.973, 52844.820 24/12/25,06:56:11,14,07,1, 11.9,1,1, -0.205, 10500.562, 431.960, 52844.884 24/12/25,06:56:11,15,07,1, 11.9,1,1, -0.205, 10500.547, 431.971, 52844.819 24/12/25,06:56:11,16,07,1, 11.9,1,1, -0.205, 10500.540, 431.971, 52844.836 24/12/25,06:56:11,17,07,1, 11.9,1,1, -0.205, 10500.533, 431.946, 52844.809 24/12/25,06:56:11,18,07,1, 11.9,1,1, -0.205, 10500.519, 431.948, 52844.825 24/12/25,06:56:11,19,07,1, 11.9,1,1, -0.205, 10500.512, 431.953, 52844.798 24/12/25,06:56:12,00,07,1, 11.9,1,1, -0.201, 10500.507, 431.953, 52844.798 24/12/25,06:56:12,01,07,1, 11.9,1,1, -0.201, 10500.514, 431.932, 52844.868 24/12/25,06:56:12,02,07,1, 11.9,1,1, -0.201, 10500.530, 431.941, 52844.888 24/12/25,06:56:12,03,07,1, 11.9,1,1, -0.201, 10500.515, 431.948, 52844.847 24/12/25,06:56:12,04,07,1, 11.9,1,1, -0.201, 10500.531, 431.945, 52844.790 24/12/25,06:56:12,05,07,1, 11.9,1,1, -0.201, 10500.492, 431.938, 52844.796 24/12/25,06:56:12,06,07,1, 11.9,1,1, -0.201, 10500.532, 431.928, 52844.777 24/12/25,06:56:12,07,07,1, 11.9,1,1, -0.201, 10500.523, 431.965, 52844.796 24/12/25,06:56:12,08,07,1, 11.9,1,1, -0.201, 10500.506, 431.942, 52844.843 24/12/25,06:56:12,09,07,1, 11.9,1,1, -0.201, 10500.520, 431.958, 52844.888 24/12/25,06:56:12,10,07,1, 11.9,1,1, -0.201, 10500.518, 431.942, 52844.863 24/12/25,06:56:12,11,07,1, 11.9,1,1, -0.201, 10500.481, 431.941, 52844.803 24/12/25,06:56:12,12,07,1, 11.9,1,1, -0.201, 10500.511, 431.944, 52844.829 24/12/25,06:56:12,13,07,1, 11.9,1,1, -0.201, 10500.491, 431.926, 52844.800 24/12/25,06:56:12,14,07,1, 11.9,1,1, -0.201, 10500.500, 431.925, 52844.810 24/12/25,06:56:12,15,07,1, 11.9,1,1, -0.201, 10500.513, 431.931, 52844.791 24/12/25,06:56:12,16,07,1, 11.9,1,1, -0.201, 10500.484, 431.912, 52844.800 24/12/25,06:56:12,17,07,1, 11.9,1,1, -0.201, 10500.479, 431.935, 52844.803 24/12/25,06:56:12,18,07,1, 11.9,1,1, -0.201, 10500.485, 431.939, 52844.832 24/12/25,06:56:12,19,07,1, 11.9,1,1, -0.201, 10500.493, 431.935, 52844.887 24/12/25,06:56:13,00,08,1, 11.9,1,1, -0.204, 10500.491, 431.935, 52844.887 24/12/25,06:56:13,01,08,1, 11.9,1,1, -0.204, 10500.490, 431.908, 52844.774 24/12/25,06:56:13,02,08,1, 11.9,1,1, -0.204, 10500.488, 431.942, 52844.816 24/12/25,06:56:13,03,08,1, 11.9,1,1, -0.204, 10500.452, 431.918, 52844.839 24/12/25,06:56:13,04,08,1, 11.9,1,1, -0.204, 10500.468, 431.917, 52844.881 24/12/25,06:56:13,05,08,1, 11.9,1,1, -0.204, 10500.469, 431.913, 52844.749 24/12/25,06:56:13,06,08,1, 11.9,1,1, -0.204, 10500.456, 431.927, 52845.025 24/12/25,06:56:13,07,08,1, 11.9,1,1, -0.204, 10500.475, 431.923, 52844.868 24/12/25,06:56:13,08,08,1, 11.9,1,1, -0.204, 10500.505, 431.920, 52844.859 24/12/25,06:56:13,09,08,1, 11.9,1,1, -0.204, 10500.493, 431.914, 52844.871 24/12/25,06:56:13,10,08,1, 11.9,1,1, -0.204, 10500.489, 431.908, 52844.877 24/12/25,06:56:13,11,08,1, 11.9,1,1, -0.204, 10500.476, 431.924, 52844.828 24/12/25,06:56:13,12,08,1, 11.9,1,1, -0.204, 10500.472, 431.906, 52844.895 24/12/25,06:56:13,13,08,1, 11.9,1,1, -0.204, 10500.487, 431.909, 52844.770 24/12/25,06:56:13,14,08,1, 11.9,1,1, -0.204, 10500.447, 431.913, 52844.867 24/12/25,06:56:13,15,08,1, 11.9,1,1, -0.204, 10500.474, 431.914, 52844.799 24/12/25,06:56:13,16,08,1, 11.9,1,1, -0.204, 10500.484, 431.902, 52844.776 24/12/25,06:56:13,17,08,1, 11.9,1,1, -0.204, 10500.444, 431.888, 52844.860 24/12/25,06:56:13,18,08,1, 11.9,1,1, -0.204, 10500.441, 431.905, 52844.843 24/12/25,06:56:13,19,08,1, 11.9,1,1, -0.204, 10500.463, 431.910, 52844.768 24/12/25,06:56:14,00,08,1, 11.9,1,1, -0.201, 10500.457, 431.910, 52844.768 24/12/25,06:56:14,01,08,1, 11.9,1,1, -0.201, 10500.443, 431.921, 52844.806 24/12/25,06:56:14,02,08,1, 11.9,1,1, -0.201, 10500.473, 431.919, 52844.819 24/12/25,06:56:14,03,08,1, 11.9,1,1, -0.201, 10500.467, 431.894, 52844.791 24/12/25,06:56:14,04,08,1, 11.9,1,1, -0.201, 10500.454, 431.899, 52844.844 24/12/25,06:56:14,05,08,1, 11.9,1,1, -0.201, 10500.447, 431.881, 52844.837 24/12/25,06:56:14,06,08,1, 11.9,1,1, -0.201, 10500.455, 431.886, 52844.769 24/12/25,06:56:14,07,08,1, 11.9,1,1, -0.201, 10500.444, 431.898, 52844.865 24/12/25,06:56:14,08,08,1, 11.9,1,1, -0.201, 10500.460, 431.877, 52844.785 24/12/25,06:56:14,09,08,1, 11.9,1,1, -0.201, 10500.469, 431.858, 52844.861 24/12/25,06:56:14,10,08,1, 11.9,1,1, -0.201, 10500.444, 431.898, 52844.833 24/12/25,06:56:14,11,08,1, 11.9,1,1, -0.201, 10500.445, 431.894, 52844.796 24/12/25,06:56:14,12,08,1, 11.9,1,1, -0.201, 10500.452, 431.897, 52844.889 24/12/25,06:56:14,13,08,1, 11.9,1,1, -0.201, 10500.444, 431.891, 52844.783 24/12/25,06:56:14,14,08,1, 11.9,1,1, -0.201, 10500.444, 431.889, 52844.834 24/12/25,06:56:14,15,08,1, 11.9,1,1, -0.201, 10500.446, 431.892, 52844.777 24/12/25,06:56:14,16,08,1, 11.9,1,1, -0.201, 10500.424, 431.891, 52844.847 24/12/25,06:56:14,17,08,1, 11.9,1,1, -0.201, 10500.438, 431.877, 52844.840 24/12/25,06:56:14,18,08,1, 11.9,1,1, -0.201, 10500.469, 431.878, 52844.783 24/12/25,06:56:14,19,08,1, 11.9,1,1, -0.201, 10500.421, 431.860, 52844.753 24/12/25,06:56:15,00,08,1, 11.9,1,1, -0.199, 10500.416, 431.860, 52844.753 24/12/25,06:56:15,01,08,1, 11.9,1,1, -0.199, 10500.447, 431.851, 52844.782 24/12/25,06:56:15,02,08,1, 11.9,1,1, -0.199, 10500.434, 431.862, 52844.791 24/12/25,06:56:15,03,08,1, 11.9,1,1, -0.199, 10500.435, 431.845, 52844.813 24/12/25,06:56:15,04,08,1, 11.9,1,1, -0.199, 10500.454, 431.868, 52844.839 24/12/25,06:56:15,05,08,1, 11.9,1,1, -0.199, 10500.446, 431.863, 52844.706 24/12/25,06:56:15,06,08,1, 11.9,1,1, -0.199, 10500.456, 431.875, 52844.833 24/12/25,06:56:15,07,08,1, 11.9,1,1, -0.199, 10500.442, 431.838, 52844.828 24/12/25,06:56:15,08,08,1, 11.9,1,1, -0.199, 10500.426, 431.863, 52844.753 24/12/25,06:56:15,09,08,1, 11.9,1,1, -0.199, 10500.424, 431.847, 52844.832 24/12/25,06:56:15,10,08,1, 11.9,1,1, -0.199, 10500.422, 431.866, 52844.793 24/12/25,06:56:15,11,08,1, 11.9,1,1, -0.199, 10500.447, 431.840, 52844.777 24/12/25,06:56:15,12,08,1, 11.9,1,1, -0.199, 10500.424, 431.847, 52844.798 24/12/25,06:56:15,13,08,1, 11.9,1,1, -0.199, 10500.433, 431.859, 52844.840 24/12/25,06:56:15,14,08,1, 11.9,1,1, -0.199, 10500.394, 431.829, 52844.768 24/12/25,06:56:15,15,08,1, 11.9,1,1, -0.199, 10500.427, 431.850, 52844.779 24/12/25,06:56:15,16,08,1, 11.9,1,1, -0.199, 10500.451, 431.852, 52844.827 24/12/25,06:56:15,17,08,1, 11.9,1,1, -0.199, 10500.431, 431.869, 52844.809 24/12/25,06:56:15,18,08,1, 11.9,1,1, -0.199, 10500.447, 431.841, 52844.838 24/12/25,06:56:15,19,08,1, 11.9,1,1, -0.199, 10500.437, 431.842, 52844.809 24/12/25,06:56:16,00,07,1, 11.9,1,1, -0.202, 10500.432, 431.842, 52844.809 24/12/25,06:56:16,01,07,1, 11.9,1,1, -0.202, 10500.432, 431.837, 52844.788 24/12/25,06:56:16,02,07,1, 11.9,1,1, -0.202, 10500.440, 431.817, 52844.890 24/12/25,06:56:16,03,07,1, 11.9,1,1, -0.202, 10500.429, 431.840, 52844.804 24/12/25,06:56:16,04,07,1, 11.9,1,1, -0.202, 10500.437, 431.835, 52844.819 24/12/25,06:56:16,05,07,1, 11.9,1,1, -0.202, 10500.445, 431.824, 52844.764 24/12/25,06:56:16,06,07,1, 11.9,1,1, -0.202, 10500.414, 431.818, 52844.836 24/12/25,06:56:16,07,07,1, 11.9,1,1, -0.202, 10500.433, 431.824, 52844.791 24/12/25,06:56:16,08,07,1, 11.9,1,1, -0.202, 10500.421, 431.842, 52844.778 24/12/25,06:56:16,09,07,1, 11.9,1,1, -0.202, 10500.422, 431.834, 52844.741 24/12/25,06:56:16,10,07,1, 11.9,1,1, -0.202, 10500.420, 431.811, 52844.847 24/12/25,06:56:16,11,07,1, 11.9,1,1, -0.202, 10500.407, 431.833, 52844.735 24/12/25,06:56:16,12,07,1, 11.9,1,1, -0.202, 10500.432, 431.804, 52844.797 24/12/25,06:56:16,13,07,1, 11.9,1,1, -0.202, 10500.398, 431.817, 52844.752 24/12/25,06:56:16,14,07,1, 11.9,1,1, -0.202, 10500.382, 431.820, 52844.839 24/12/25,06:56:16,15,07,1, 11.9,1,1, -0.202, 10500.380, 431.817, 52844.678 24/12/25,06:56:16,16,07,1, 11.9,1,1, -0.202, 10500.417, 431.808, 52844.797 24/12/25,06:56:16,17,07,1, 11.9,1,1, -0.202, 10500.441, 431.822, 52844.839 24/12/25,06:56:16,18,07,1, 11.9,1,1, -0.202, 10500.386, 431.796, 52844.755 24/12/25,06:56:16,19,07,1, 11.9,1,1, -0.202, 10500.404, 431.825, 52844.861 24/12/25,06:56:17,00,07,1, 12.0,1,1, -0.202, 10500.399, 431.825, 52844.861 24/12/25,06:56:17,01,07,1, 12.0,1,1, -0.202, 10500.432, 431.794, 52844.703 24/12/25,06:56:17,02,07,1, 12.0,1,1, -0.202, 10500.389, 431.821, 52844.813 24/12/25,06:56:17,03,07,1, 12.0,1,1, -0.202, 10500.393, 431.793, 52844.798 24/12/25,06:56:17,04,07,1, 12.0,1,1, -0.202, 10500.401, 431.819, 52844.747 24/12/25,06:56:17,05,07,1, 12.0,1,1, -0.202, 10500.389, 431.818, 52844.842 24/12/25,06:56:17,06,07,1, 12.0,1,1, -0.202, 10500.397, 431.796, 52844.819 24/12/25,06:56:17,07,07,1, 12.0,1,1, -0.202, 10500.379, 431.807, 52844.846 24/12/25,06:56:17,08,07,1, 12.0,1,1, -0.202, 10500.398, 431.807, 52844.752 24/12/25,06:56:17,09,07,1, 12.0,1,1, -0.202, 10500.393, 431.786, 52844.821 24/12/25,06:56:17,10,07,1, 12.0,1,1, -0.202, 10500.401, 431.784, 52844.816 24/12/25,06:56:17,11,07,1, 12.0,1,1, -0.202, 10500.372, 431.794, 52844.869 24/12/25,06:56:17,12,07,1, 12.0,1,1, -0.202, 10500.401, 431.762, 52844.799 24/12/25,06:56:17,13,07,1, 12.0,1,1, -0.202, 10500.385, 431.771, 52844.805 24/12/25,06:56:17,14,07,1, 12.0,1,1, -0.202, 10500.395, 431.760, 52844.822 24/12/25,06:56:17,15,07,1, 12.0,1,1, -0.202, 10500.406, 431.757, 52844.814 24/12/25,06:56:17,16,07,1, 12.0,1,1, -0.202, 10500.396, 431.781, 52844.796 24/12/25,06:56:17,17,07,1, 12.0,1,1, -0.202, 10500.388, 431.767, 52844.767 24/12/25,06:56:17,18,07,1, 12.0,1,1, -0.202, 10500.381, 431.771, 52844.819 24/12/25,06:56:17,19,07,1, 12.0,1,1, -0.202, 10500.393, 431.761, 52844.822 24/12/25,06:56:18,00,07,1, 11.9,1,1, -0.204, 10500.391, 431.761, 52844.822 24/12/25,06:56:18,01,07,1, 11.9,1,1, -0.204, 10500.379, 431.734, 52844.773 24/12/25,06:56:18,02,07,1, 11.9,1,1, -0.204, 10500.390, 431.735, 52844.764 24/12/25,06:56:18,03,07,1, 11.9,1,1, -0.204, 10500.378, 431.747, 52844.756 24/12/25,06:56:18,04,07,1, 11.9,1,1, -0.204, 10500.390, 431.736, 52844.739 24/12/25,06:56:18,05,07,1, 11.9,1,1, -0.204, 10500.386, 431.743, 52844.785 24/12/25,06:56:18,06,07,1, 11.9,1,1, -0.204, 10500.399, 431.731, 52844.774 24/12/25,06:56:18,07,07,1, 11.9,1,1, -0.204, 10500.387, 431.752, 52844.775 24/12/25,06:56:18,08,07,1, 11.9,1,1, -0.204, 10500.374, 431.729, 52844.717 24/12/25,06:56:18,09,07,1, 11.9,1,1, -0.204, 10500.390, 431.722, 52844.767 24/12/25,06:56:18,10,07,1, 11.9,1,1, -0.204, 10500.387, 431.716, 52844.709 24/12/25,06:56:18,11,07,1, 11.9,1,1, -0.204, 10500.383, 431.707, 52844.744 24/12/25,06:56:18,12,07,1, 11.9,1,1, -0.204, 10500.389, 431.744, 52844.857 24/12/25,06:56:18,13,07,1, 11.9,1,1, -0.204, 10500.350, 431.723, 52844.825 24/12/25,06:56:18,14,07,1, 11.9,1,1, -0.204, 10500.376, 431.734, 52844.722 24/12/25,06:56:18,15,07,1, 11.9,1,1, -0.204, 10500.386, 431.729, 52844.735 24/12/25,06:56:18,16,07,1, 11.9,1,1, -0.204, 10500.380, 431.754, 52844.791 24/12/25,06:56:18,17,07,1, 11.9,1,1, -0.204, 10500.366, 431.722, 52844.717 24/12/25,06:56:18,18,07,1, 11.9,1,1, -0.204, 10500.367, 431.717, 52844.803 24/12/25,06:56:18,19,07,1, 11.9,1,1, -0.204, 10500.350, 431.715, 52844.803 24/12/25,06:56:19,00,07,1, 11.9,1,1, -0.204, 10500.349, 431.715, 52844.803 24/12/25,06:56:19,01,07,1, 11.9,1,1, -0.204, 10500.382, 431.703, 52844.805 24/12/25,06:56:19,02,07,1, 11.9,1,1, -0.204, 10500.375, 431.711, 52844.740 24/12/25,06:56:19,03,07,1, 11.9,1,1, -0.204, 10500.377, 431.715, 52844.749 24/12/25,06:56:19,04,07,1, 11.9,1,1, -0.204, 10500.373, 431.726, 52844.695 24/12/25,06:56:19,05,07,1, 11.9,1,1, -0.204, 10500.365, 431.722, 52844.777 24/12/25,06:56:19,06,07,1, 11.9,1,1, -0.204, 10500.348, 431.725, 52844.703 24/12/25,06:56:19,07,07,1, 11.9,1,1, -0.204, 10500.341, 431.700, 52844.754 24/12/25,06:56:19,08,07,1, 11.9,1,1, -0.204, 10500.360, 431.704, 52844.686 24/12/25,06:56:19,09,07,1, 11.9,1,1, -0.204, 10500.365, 431.686, 52844.720 24/12/25,06:56:19,10,07,1, 11.9,1,1, -0.204, 10500.377, 431.692, 52844.677 24/12/25,06:56:19,11,07,1, 11.9,1,1, -0.204, 10500.359, 431.705, 52844.728 24/12/25,06:56:19,12,07,1, 11.9,1,1, -0.204, 10500.373, 431.676, 52844.718 24/12/25,06:56:19,13,07,1, 11.9,1,1, -0.204, 10500.361, 431.681, 52844.714 24/12/25,06:56:19,14,07,1, 11.9,1,1, -0.204, 10500.358, 431.690, 52844.807 24/12/25,06:56:19,15,07,1, 11.9,1,1, -0.204, 10500.349, 431.692, 52844.758 24/12/25,06:56:19,16,07,1, 11.9,1,1, -0.204, 10500.345, 431.698, 52844.779 24/12/25,06:56:19,17,07,1, 11.9,1,1, -0.204, 10500.332, 431.675, 52844.717 24/12/25,06:56:19,18,07,1, 11.9,1,1, -0.204, 10500.334, 431.690, 52844.784 24/12/25,06:56:19,19,07,1, 11.9,1,1, -0.204, 10500.333, 431.687, 52844.821 24/12/25,06:56:20,00,07,1, 12.0,1,1, -0.203, 10500.332, 431.687, 52844.821 24/12/25,06:56:20,01,07,1, 12.0,1,1, -0.203, 10500.319, 431.667, 52844.780 24/12/25,06:56:20,02,07,1, 12.0,1,1, -0.203, 10500.328, 431.677, 52844.730 24/12/25,06:56:20,03,07,1, 12.0,1,1, -0.203, 10500.331, 431.706, 52844.781 24/12/25,06:56:20,04,07,1, 12.0,1,1, -0.203, 10500.309, 431.676, 52844.752 24/12/25,06:56:20,05,07,1, 12.0,1,1, -0.203, 10500.349, 431.671, 52844.749 24/12/25,06:56:20,06,07,1, 12.0,1,1, -0.203, 10500.306, 431.648, 52844.707 24/12/25,06:56:20,07,07,1, 12.0,1,1, -0.203, 10500.315, 431.678, 52844.795 24/12/25,06:56:20,08,07,1, 12.0,1,1, -0.203, 10500.333, 431.666, 52844.769 24/12/25,06:56:20,09,07,1, 12.0,1,1, -0.203, 10500.325, 431.650, 52844.697 24/12/25,06:56:20,10,07,1, 12.0,1,1, -0.203, 10500.301, 431.658, 52844.807 24/12/25,06:56:20,11,07,1, 12.0,1,1, -0.203, 10500.310, 431.656, 52844.720 24/12/25,06:56:20,12,07,1, 12.0,1,1, -0.203, 10500.342, 431.643, 52844.744 24/12/25,06:56:20,13,07,1, 12.0,1,1, -0.203, 10500.306, 431.639, 52844.811 24/12/25,06:56:20,14,07,1, 12.0,1,1, -0.203, 10500.308, 431.647, 52844.779 24/12/25,06:56:20,15,07,1, 12.0,1,1, -0.203, 10500.317, 431.632, 52844.732 24/12/25,06:56:20,16,07,1, 12.0,1,1, -0.203, 10500.308, 431.640, 52844.819 24/12/25,06:56:20,17,07,1, 12.0,1,1, -0.203, 10500.340, 431.630, 52844.721 24/12/25,06:56:20,18,07,1, 12.0,1,1, -0.203, 10500.321, 431.632, 52844.783 24/12/25,06:56:20,19,07,1, 12.0,1,1, -0.203, 10500.318, 431.645, 52844.782 24/12/25,06:56:21,00,07,1, 11.8,1,1, -0.203, 10500.315, 431.645, 52844.782 24/12/25,06:56:21,01,07,1, 11.8,1,1, -0.203, 10500.322, 431.611, 52844.777 24/12/25,06:56:21,02,07,1, 11.8,1,1, -0.203, 10500.319, 431.646, 52844.715 24/12/25,06:56:21,03,07,1, 11.8,1,1, -0.203, 10500.298, 431.634, 52844.692 24/12/25,06:56:21,04,07,1, 11.8,1,1, -0.203, 10500.299, 431.613, 52844.697 24/12/25,06:56:21,05,07,1, 11.8,1,1, -0.203, 10500.321, 431.623, 52844.703 24/12/25,06:56:21,06,07,1, 11.8,1,1, -0.203, 10500.310, 431.633, 52844.708 24/12/25,06:56:21,07,07,1, 11.8,1,1, -0.203, 10500.303, 431.623, 52844.780 24/12/25,06:56:21,08,07,1, 11.8,1,1, -0.203, 10500.335, 431.596, 52844.735 24/12/25,06:56:21,09,07,1, 11.8,1,1, -0.203, 10500.290, 431.622, 52844.774 24/12/25,06:56:21,10,07,1, 11.8,1,1, -0.203, 10500.289, 431.610, 52844.756 24/12/25,06:56:21,11,07,1, 11.8,1,1, -0.203, 10500.301, 431.616, 52844.717 24/12/25,06:56:21,12,07,1, 11.8,1,1, -0.203, 10500.280, 431.613, 52844.800 24/12/25,06:56:21,13,07,1, 11.8,1,1, -0.203, 10500.284, 431.603, 52844.777 24/12/25,06:56:21,14,07,1, 11.8,1,1, -0.203, 10500.310, 431.605, 52844.772 24/12/25,06:56:21,15,07,1, 11.8,1,1, -0.203, 10500.291, 431.613, 52844.696 24/12/25,06:56:21,16,07,1, 11.8,1,1, -0.203, 10500.266, 431.603, 52844.759 24/12/25,06:56:21,17,07,1, 11.8,1,1, -0.203, 10500.279, 431.612, 52844.801 24/12/25,06:56:21,18,07,1, 11.8,1,1, -0.203, 10500.276, 431.606, 52844.677 24/12/25,06:56:21,19,07,1, 11.8,1,1, -0.203, 10500.293, 431.597, 52844.751 24/12/25,06:56:22,00,07,1, 11.9,1,1, -0.204, 10500.290, 431.597, 52844.751 24/12/25,06:56:22,01,07,1, 11.9,1,1, -0.204, 10500.289, 431.581, 52844.778 24/12/25,06:56:22,02,07,1, 11.9,1,1, -0.204, 10500.286, 431.592, 52844.753 24/12/25,06:56:22,03,07,1, 11.9,1,1, -0.204, 10500.292, 431.586, 52844.791 24/12/25,06:56:22,04,07,1, 11.9,1,1, -0.204, 10500.277, 431.568, 52844.710 24/12/25,06:56:22,05,07,1, 11.9,1,1, -0.204, 10500.305, 431.581, 52844.772 24/12/25,06:56:22,06,07,1, 11.9,1,1, -0.204, 10500.306, 431.595, 52844.780 24/12/25,06:56:22,07,07,1, 11.9,1,1, -0.204, 10500.291, 431.559, 52844.738 24/12/25,06:56:22,08,07,1, 11.9,1,1, -0.204, 10500.313, 431.573, 52844.744 24/12/25,06:56:22,09,07,1, 11.9,1,1, -0.204, 10500.270, 431.581, 52844.789 24/12/25,06:56:22,10,07,1, 11.9,1,1, -0.204, 10500.295, 431.582, 52844.759 24/12/25,06:56:22,11,07,1, 11.9,1,1, -0.204, 10500.280, 431.563, 52844.799 24/12/25,06:56:22,12,07,1, 11.9,1,1, -0.204, 10500.250, 431.510, 52844.559 24/12/25,06:56:22,13,07,1, 11.9,1,1, -0.204, 10500.298, 431.549, 52844.711 24/12/25,06:56:22,14,07,1, 11.9,1,1, -0.204, 10500.328, 431.536, 52844.647 24/12/25,06:56:22,15,07,1, 11.9,1,1, -0.204, 10500.285, 431.545, 52844.664 24/12/25,06:56:22,16,07,1, 11.9,1,1, -0.204, 10500.279, 431.564, 52844.720 24/12/25,06:56:22,17,07,1, 11.9,1,1, -0.204, 10500.275, 431.534, 52844.685 24/12/25,06:56:22,18,07,1, 11.9,1,1, -0.204, 10500.287, 431.552, 52844.751 24/12/25,06:56:22,19,07,1, 11.9,1,1, -0.204, 10500.258, 431.530, 52844.680 24/12/25,06:56:23,00,07,1, 11.8,1,1, -0.203, 10500.257, 431.530, 52844.680 24/12/25,06:56:23,01,07,1, 11.8,1,1, -0.203, 10500.267, 431.547, 52844.769 24/12/25,06:56:23,02,07,1, 11.8,1,1, -0.203, 10500.265, 431.531, 52844.665 24/12/25,06:56:23,03,07,1, 11.8,1,1, -0.203, 10500.259, 431.537, 52844.678 24/12/25,06:56:23,04,07,1, 11.8,1,1, -0.203, 10500.278, 431.528, 52844.686 24/12/25,06:56:23,05,07,1, 11.8,1,1, -0.203, 10500.274, 431.521, 52844.679 24/12/25,06:56:23,06,07,1, 11.8,1,1, -0.203, 10500.280, 431.530, 52844.753 24/12/25,06:56:23,07,07,1, 11.8,1,1, -0.203, 10500.289, 431.520, 52844.757 24/12/25,06:56:23,08,07,1, 11.8,1,1, -0.203, 10500.254, 431.536, 52844.784 24/12/25,06:56:23,09,07,1, 11.8,1,1, -0.203, 10500.254, 431.521, 52844.674 24/12/25,06:56:23,10,07,1, 11.8,1,1, -0.203, 10500.256, 431.532, 52844.757 24/12/25,06:56:23,11,07,1, 11.8,1,1, -0.203, 10500.251, 431.526, 52844.749 24/12/25,06:56:23,12,07,1, 11.8,1,1, -0.203, 10500.227, 431.521, 52844.695 24/12/25,06:56:23,13,07,1, 11.8,1,1, -0.203, 10500.244, 431.528, 52844.770 24/12/25,06:56:23,14,07,1, 11.8,1,1, -0.203, 10500.234, 431.497, 52844.699 24/12/25,06:56:23,15,07,1, 11.8,1,1, -0.203, 10500.236, 431.495, 52844.733 24/12/25,06:56:23,16,07,1, 11.8,1,1, -0.203, 10500.241, 431.492, 52844.718 24/12/25,06:56:23,17,07,1, 11.8,1,1, -0.203, 10500.244, 431.518, 52844.674 24/12/25,06:56:23,18,07,1, 11.8,1,1, -0.203, 10500.225, 431.515, 52844.755 24/12/25,06:56:23,19,07,1, 11.8,1,1, -0.203, 10500.218, 431.483, 52844.730 24/12/25,06:56:24,00,06,1, 11.9,1,1, -0.202, 10500.215, 431.483, 52844.730 24/12/25,06:56:24,01,06,1, 11.9,1,1, -0.202, 10500.206, 431.492, 52844.765 24/12/25,06:56:24,02,06,1, 11.9,1,1, -0.202, 10500.233, 431.527, 52844.697 24/12/25,06:56:24,03,06,1, 11.9,1,1, -0.202, 10500.219, 431.501, 52844.691 24/12/25,06:56:24,04,06,1, 11.9,1,1, -0.202, 10500.202, 431.518, 52844.742 24/12/25,06:56:24,05,06,1, 11.9,1,1, -0.202, 10500.228, 431.505, 52844.780 24/12/25,06:56:24,06,06,1, 11.9,1,1, -0.202, 10500.236, 431.497, 52844.700 24/12/25,06:56:24,07,06,1, 11.9,1,1, -0.202, 10500.208, 431.513, 52844.680 24/12/25,06:56:24,08,06,1, 11.9,1,1, -0.202, 10500.231, 431.498, 52844.740 24/12/25,06:56:24,09,06,1, 11.9,1,1, -0.202, 10500.214, 431.506, 52844.690 24/12/25,06:56:24,10,06,1, 11.9,1,1, -0.202, 10500.224, 431.473, 52844.726 24/12/25,06:56:24,11,06,1, 11.9,1,1, -0.202, 10500.227, 431.499, 52844.786 24/12/25,06:56:24,12,06,1, 11.9,1,1, -0.202, 10500.233, 431.484, 52844.755 24/12/25,06:56:24,13,06,1, 11.9,1,1, -0.202, 10500.218, 431.463, 52844.721 24/12/25,06:56:24,14,06,1, 11.9,1,1, -0.202, 10500.233, 431.470, 52844.685 24/12/25,06:56:24,15,06,1, 11.9,1,1, -0.202, 10500.226, 431.490, 52844.721 24/12/25,06:56:24,16,06,1, 11.9,1,1, -0.202, 10500.217, 431.467, 52844.637 24/12/25,06:56:24,17,06,1, 11.9,1,1, -0.202, 10500.237, 431.478, 52844.706 24/12/25,06:56:24,18,06,1, 11.9,1,1, -0.202, 10500.234, 431.468, 52844.644 24/12/25,06:56:24,19,06,1, 11.9,1,1, -0.202, 10500.234, 431.464, 52844.724 24/12/25,06:56:25,00,06,1, 11.9,1,1, -0.203, 10500.232, 431.464, 52844.724 24/12/25,06:56:25,01,06,1, 11.9,1,1, -0.203, 10500.230, 431.476, 52844.755 24/12/25,06:56:25,02,06,1, 11.9,1,1, -0.203, 10500.205, 431.443, 52844.686 24/12/25,06:56:25,03,06,1, 11.9,1,1, -0.203, 10500.181, 431.470, 52844.698 24/12/25,06:56:25,04,06,1, 11.9,1,1, -0.203, 10500.203, 431.439, 52844.695 24/12/25,06:56:25,05,06,1, 11.9,1,1, -0.203, 10500.207, 431.470, 52844.706 24/12/25,06:56:25,06,06,1, 11.9,1,1, -0.203, 10500.179, 431.442, 52844.691 24/12/25,06:56:25,07,06,1, 11.9,1,1, -0.203, 10500.210, 431.450, 52844.678 24/12/25,06:56:25,08,06,1, 11.9,1,1, -0.203, 10500.204, 431.465, 52844.644 24/12/25,06:56:25,09,06,1, 11.9,1,1, -0.203, 10500.185, 431.459, 52844.781 24/12/25,06:56:25,10,06,1, 11.9,1,1, -0.203, 10500.197, 431.443, 52844.713 24/12/25,06:56:25,11,06,1, 11.9,1,1, -0.203, 10500.196, 431.467, 52844.726 24/12/25,06:56:25,12,06,1, 11.9,1,1, -0.203, 10500.168, 431.458, 52844.736 24/12/25,06:56:25,13,06,1, 11.9,1,1, -0.203, 10500.227, 431.464, 52844.730 24/12/25,06:56:25,14,06,1, 11.9,1,1, -0.203, 10500.204, 431.461, 52844.729 24/12/25,06:56:25,15,06,1, 11.9,1,1, -0.203, 10500.197, 431.458, 52844.784 24/12/25,06:56:25,16,06,1, 11.9,1,1, -0.203, 10500.181, 431.435, 52844.706 24/12/25,06:56:25,17,06,1, 11.9,1,1, -0.203, 10500.178, 431.452, 52844.783 24/12/25,06:56:25,18,06,1, 11.9,1,1, -0.203, 10500.213, 431.433, 52844.761 24/12/25,06:56:25,19,06,1, 11.9,1,1, -0.203, 10500.188, 431.448, 52844.692 24/12/25,06:56:26,00,06,1, 11.8,1,1, -0.203, 10500.182, 431.448, 52844.692 24/12/25,06:56:26,01,06,1, 11.8,1,1, -0.203, 10500.187, 431.439, 52844.692 24/12/25,06:56:26,02,06,1, 11.8,1,1, -0.203, 10500.194, 431.457, 52844.741 24/12/25,06:56:26,03,06,1, 11.8,1,1, -0.203, 10500.200, 431.463, 52844.739 24/12/25,06:56:26,04,06,1, 11.8,1,1, -0.203, 10500.190, 431.454, 52844.715 24/12/25,06:56:26,05,06,1, 11.8,1,1, -0.203, 10500.171, 431.441, 52844.758 24/12/25,06:56:26,06,06,1, 11.8,1,1, -0.203, 10500.183, 431.458, 52844.726 24/12/25,06:56:26,07,06,1, 11.8,1,1, -0.203, 10500.183, 431.450, 52844.747 24/12/25,06:56:26,08,06,1, 11.8,1,1, -0.203, 10500.179, 431.452, 52844.749 24/12/25,06:56:26,09,06,1, 11.8,1,1, -0.203, 10500.189, 431.438, 52844.639 24/12/25,06:56:26,10,06,1, 11.8,1,1, -0.203, 10500.176, 431.448, 52844.675 24/12/25,06:56:26,11,06,1, 11.8,1,1, -0.203, 10500.177, 431.453, 52844.683 24/12/25,06:56:26,12,06,1, 11.8,1,1, -0.203, 10500.156, 431.444, 52844.730 24/12/25,06:56:26,13,06,1, 11.8,1,1, -0.203, 10500.174, 431.441, 52844.704 24/12/25,06:56:26,14,06,1, 11.8,1,1, -0.203, 10500.146, 431.448, 52844.720 24/12/25,06:56:26,15,06,1, 11.8,1,1, -0.203, 10500.173, 431.445, 52844.688 24/12/25,06:56:26,16,06,1, 11.8,1,1, -0.203, 10500.169, 431.457, 52844.640 24/12/25,06:56:26,17,06,1, 11.8,1,1, -0.203, 10500.171, 431.452, 52844.650 24/12/25,06:56:26,18,06,1, 11.8,1,1, -0.203, 10500.193, 431.430, 52844.649 24/12/25,06:56:26,19,06,1, 11.8,1,1, -0.203, 10500.184, 431.432, 52844.648 24/12/25,06:56:27,00,06,1, 11.8,1,1, -0.207, 10500.182, 431.432, 52844.648 24/12/25,06:56:27,01,06,1, 11.8,1,1, -0.207, 10500.173, 431.449, 52844.699 24/12/25,06:56:27,02,06,1, 11.8,1,1, -0.207, 10500.160, 431.443, 52844.631 24/12/25,06:56:27,03,06,1, 11.8,1,1, -0.207, 10500.173, 431.422, 52844.664 24/12/25,06:56:27,04,06,1, 11.8,1,1, -0.207, 10500.188, 431.441, 52844.634 24/12/25,06:56:27,05,06,1, 11.8,1,1, -0.207, 10500.176, 431.460, 52844.654 24/12/25,06:56:27,06,06,1, 11.8,1,1, -0.207, 10500.164, 431.451, 52844.725 24/12/25,06:56:27,07,06,1, 11.8,1,1, -0.207, 10500.192, 431.439, 52844.746 24/12/25,06:56:27,08,06,1, 11.8,1,1, -0.207, 10500.158, 431.446, 52844.682 24/12/25,06:56:27,09,06,1, 11.8,1,1, -0.207, 10500.179, 431.418, 52844.667 24/12/25,06:56:27,10,06,1, 11.8,1,1, -0.207, 10500.174, 431.443, 52844.728 24/12/25,06:56:27,11,06,1, 11.8,1,1, -0.207, 10500.179, 431.447, 52844.723 24/12/25,06:56:27,12,06,1, 11.8,1,1, -0.207, 10500.180, 431.432, 52844.673 24/12/25,06:56:27,13,06,1, 11.8,1,1, -0.207, 10500.170, 431.423, 52844.662 24/12/25,06:56:27,14,06,1, 11.8,1,1, -0.207, 10500.155, 431.423, 52844.670 24/12/25,06:56:27,15,06,1, 11.8,1,1, -0.207, 10500.179, 431.437, 52844.685 24/12/25,06:56:27,16,06,1, 11.8,1,1, -0.207, 10500.155, 431.429, 52844.624 24/12/25,06:56:27,17,06,1, 11.8,1,1, -0.207, 10500.170, 431.444, 52844.667 24/12/25,06:56:27,18,06,1, 11.8,1,1, -0.207, 10500.168, 431.433, 52844.655 24/12/25,06:56:27,19,06,1, 11.8,1,1, -0.207, 10500.199, 431.437, 52844.731 24/12/25,06:56:28,00,06,1, 12.0,1,1, -0.202, 10500.199, 431.437, 52844.731 24/12/25,06:56:28,01,06,1, 12.0,1,1, -0.202, 10500.162, 431.452, 52844.650 24/12/25,06:56:28,02,06,1, 12.0,1,1, -0.202, 10500.151, 431.457, 52844.668 24/12/25,06:56:28,03,06,1, 12.0,1,1, -0.202, 10500.162, 431.439, 52844.752 24/12/25,06:56:28,04,06,1, 12.0,1,1, -0.202, 10500.152, 431.443, 52844.705 24/12/25,06:56:28,05,06,1, 12.0,1,1, -0.202, 10500.173, 431.448, 52844.672 24/12/25,06:56:28,06,06,1, 12.0,1,1, -0.202, 10500.149, 431.447, 52844.624 24/12/25,06:56:28,07,06,1, 12.0,1,1, -0.202, 10500.156, 431.440, 52844.728 24/12/25,06:56:28,08,06,1, 12.0,1,1, -0.202, 10500.138, 431.453, 52844.693 24/12/25,06:56:28,09,06,1, 12.0,1,1, -0.202, 10500.146, 431.431, 52844.627 24/12/25,06:56:28,10,06,1, 12.0,1,1, -0.202, 10500.155, 431.449, 52844.676 24/12/25,06:56:28,11,06,1, 12.0,1,1, -0.202, 10500.136, 431.468, 52844.716 24/12/25,06:56:28,12,06,1, 12.0,1,1, -0.202, 10500.163, 431.453, 52844.619 24/12/25,06:56:28,13,06,1, 12.0,1,1, -0.202, 10500.145, 431.459, 52844.638 24/12/25,06:56:28,14,06,1, 12.0,1,1, -0.202, 10500.165, 431.453, 52844.637 24/12/25,06:56:28,15,06,1, 12.0,1,1, -0.202, 10500.144, 431.456, 52844.686 24/12/25,06:56:28,16,06,1, 12.0,1,1, -0.202, 10500.154, 431.461, 52844.642 24/12/25,06:56:28,17,06,1, 12.0,1,1, -0.202, 10500.163, 431.453, 52844.677 24/12/25,06:56:28,18,06,1, 12.0,1,1, -0.202, 10500.144, 431.443, 52844.703 24/12/25,06:56:28,19,06,1, 12.0,1,1, -0.202, 10500.151, 431.447, 52844.738 24/12/25,06:56:29,00,06,1, 11.9,1,1, -0.197, 10500.149, 431.447, 52844.738 24/12/25,06:56:29,01,06,1, 11.9,1,1, -0.197, 10500.168, 431.448, 52844.617 24/12/25,06:56:29,02,06,1, 11.9,1,1, -0.197, 10500.145, 431.467, 52844.708 24/12/25,06:56:29,03,06,1, 11.9,1,1, -0.197, 10500.162, 431.440, 52844.706 24/12/25,06:56:29,04,06,1, 11.9,1,1, -0.197, 10500.146, 431.449, 52844.625 24/12/25,06:56:29,05,06,1, 11.9,1,1, -0.197, 10500.162, 431.481, 52844.688 24/12/25,06:56:29,06,06,1, 11.9,1,1, -0.197, 10500.134, 431.457, 52844.609 24/12/25,06:56:29,07,06,1, 11.9,1,1, -0.197, 10500.126, 431.458, 52844.630 24/12/25,06:56:29,08,06,1, 11.9,1,1, -0.197, 10500.146, 431.442, 52844.622 24/12/25,06:56:29,09,06,1, 11.9,1,1, -0.197, 10500.139, 431.453, 52844.626 24/12/25,06:56:29,10,06,1, 11.9,1,1, -0.197, 10500.136, 431.456, 52844.666 24/12/25,06:56:29,11,06,1, 11.9,1,1, -0.197, 10500.151, 431.440, 52844.607 24/12/25,06:56:29,12,06,1, 11.9,1,1, -0.197, 10500.147, 431.456, 52844.570 24/12/25,06:56:29,13,06,1, 11.9,1,1, -0.197, 10500.142, 431.468, 52844.571 24/12/25,06:56:29,14,06,1, 11.9,1,1, -0.197, 10500.142, 431.471, 52844.668 24/12/25,06:56:29,15,06,1, 11.9,1,1, -0.197, 10500.140, 431.440, 52844.649 24/12/25,06:56:29,16,06,1, 11.9,1,1, -0.197, 10500.151, 431.433, 52844.589 24/12/25,06:56:29,17,06,1, 11.9,1,1, -0.197, 10500.136, 431.440, 52844.598 24/12/25,06:56:29,18,06,1, 11.9,1,1, -0.197, 10500.135, 431.447, 52844.695 24/12/25,06:56:29,19,06,1, 11.9,1,1, -0.197, 10500.149, 431.443, 52844.615 24/12/25,06:56:30,00,06,1, 11.9,1,1, -0.204, 10500.149, 431.443, 52844.615 24/12/25,06:56:30,01,06,1, 11.9,1,1, -0.204, 10500.135, 431.444, 52844.678 24/12/25,06:56:30,02,06,1, 11.9,1,1, -0.204, 10500.151, 431.432, 52844.629 24/12/25,06:56:30,03,06,1, 11.9,1,1, -0.204, 10500.180, 431.448, 52844.583 24/12/25,06:56:30,04,06,1, 11.9,1,1, -0.204, 10500.134, 431.432, 52844.633 24/12/25,06:56:30,05,06,1, 11.9,1,1, -0.204, 10500.154, 431.463, 52844.676 24/12/25,06:56:30,06,06,1, 11.9,1,1, -0.204, 10500.164, 431.444, 52844.598 24/12/25,06:56:30,07,06,1, 11.9,1,1, -0.204, 10500.148, 431.452, 52844.714 24/12/25,06:56:30,08,06,1, 11.9,1,1, -0.204, 10500.154, 431.457, 52844.587 24/12/25,06:56:30,09,06,1, 11.9,1,1, -0.204, 10500.143, 431.470, 52844.688 24/12/25,06:56:30,10,06,1, 11.9,1,1, -0.204, 10500.145, 431.469, 52844.706 24/12/25,06:56:30,11,06,1, 11.9,1,1, -0.204, 10500.147, 431.441, 52844.596 24/12/25,06:56:30,12,06,1, 11.9,1,1, -0.204, 10500.145, 431.458, 52844.673 24/12/25,06:56:30,13,06,1, 11.9,1,1, -0.204, 10500.134, 431.460, 52844.617 24/12/25,06:56:30,14,06,1, 11.9,1,1, -0.204, 10500.147, 431.456, 52844.660 24/12/25,06:56:30,15,06,1, 11.9,1,1, -0.204, 10500.164, 431.477, 52844.642 24/12/25,06:56:30,16,06,1, 11.9,1,1, -0.204, 10500.139, 431.442, 52844.603 24/12/25,06:56:30,17,06,1, 11.9,1,1, -0.204, 10500.155, 431.454, 52844.672 24/12/25,06:56:30,18,06,1, 11.9,1,1, -0.204, 10500.162, 431.456, 52844.675 24/12/25,06:56:30,19,06,1, 11.9,1,1, -0.204, 10500.153, 431.465, 52844.633 24/12/25,06:56:31,00,06,1, 11.9,1,1, -0.203, 10500.149, 431.465, 52844.633 24/12/25,06:56:31,01,06,1, 11.9,1,1, -0.203, 10500.134, 431.460, 52844.669 24/12/25,06:56:31,02,06,1, 11.9,1,1, -0.203, 10500.141, 431.436, 52844.590 24/12/25,06:56:31,03,06,1, 11.9,1,1, -0.203, 10500.153, 431.438, 52844.571 24/12/25,06:56:31,04,06,1, 11.9,1,1, -0.203, 10500.159, 431.460, 52844.653 24/12/25,06:56:31,05,06,1, 11.9,1,1, -0.203, 10500.158, 431.467, 52844.591 24/12/25,06:56:31,06,06,1, 11.9,1,1, -0.203, 10500.163, 431.466, 52844.698 24/12/25,06:56:31,07,06,1, 11.9,1,1, -0.203, 10500.141, 431.449, 52844.649 24/12/25,06:56:31,08,06,1, 11.9,1,1, -0.203, 10500.138, 431.436, 52844.685 24/12/25,06:56:31,09,06,1, 11.9,1,1, -0.203, 10500.132, 431.428, 52844.583 24/12/25,06:56:31,10,06,1, 11.9,1,1, -0.203, 10500.139, 431.440, 52844.646 24/12/25,06:56:31,11,06,1, 11.9,1,1, -0.203, 10500.127, 431.440, 52844.663 24/12/25,06:56:31,12,06,1, 11.9,1,1, -0.203, 10500.122, 431.446, 52844.617 24/12/25,06:56:31,13,06,1, 11.9,1,1, -0.203, 10500.133, 431.454, 52844.668 24/12/25,06:56:31,14,06,1, 11.9,1,1, -0.203, 10500.152, 431.437, 52844.605 24/12/25,06:56:31,15,06,1, 11.9,1,1, -0.203, 10500.113, 431.440, 52844.602 24/12/25,06:56:31,16,06,1, 11.9,1,1, -0.203, 10500.120, 431.438, 52844.626 24/12/25,06:56:31,17,06,1, 11.9,1,1, -0.203, 10500.130, 431.447, 52844.597 24/12/25,06:56:31,18,06,1, 11.9,1,1, -0.203, 10500.101, 431.445, 52844.665 24/12/25,06:56:31,19,06,1, 11.9,1,1, -0.203, 10500.145, 431.444, 52844.547 24/12/25,06:56:32,00,07,1, 12.0,1,1, -0.201, 10500.140, 431.444, 52844.547 24/12/25,06:56:32,01,07,1, 12.0,1,1, -0.201, 10500.134, 431.460, 52844.638 24/12/25,06:56:32,02,07,1, 12.0,1,1, -0.201, 10500.117, 431.441, 52844.599 24/12/25,06:56:32,03,07,1, 12.0,1,1, -0.201, 10500.122, 431.442, 52844.644 24/12/25,06:56:32,04,07,1, 12.0,1,1, -0.201, 10500.127, 431.444, 52844.598 24/12/25,06:56:32,05,07,1, 12.0,1,1, -0.201, 10500.153, 431.430, 52844.641 24/12/25,06:56:32,06,07,1, 12.0,1,1, -0.201, 10500.126, 431.443, 52844.621 24/12/25,06:56:32,07,07,1, 12.0,1,1, -0.201, 10500.153, 431.438, 52844.630 24/12/25,06:56:32,08,07,1, 12.0,1,1, -0.201, 10500.143, 431.436, 52844.600 24/12/25,06:56:32,09,07,1, 12.0,1,1, -0.201, 10500.129, 431.458, 52844.630 24/12/25,06:56:32,10,07,1, 12.0,1,1, -0.201, 10500.124, 431.449, 52844.612 24/12/25,06:56:32,11,07,1, 12.0,1,1, -0.201, 10500.131, 431.466, 52844.643 24/12/25,06:56:32,12,07,1, 12.0,1,1, -0.201, 10500.142, 431.442, 52844.626 24/12/25,06:56:32,13,07,1, 12.0,1,1, -0.201, 10500.118, 431.435, 52844.689 24/12/25,06:56:32,14,07,1, 12.0,1,1, -0.201, 10500.113, 431.456, 52844.615 24/12/25,06:56:32,15,07,1, 12.0,1,1, -0.201, 10500.148, 431.450, 52844.644 24/12/25,06:56:32,16,07,1, 12.0,1,1, -0.201, 10500.145, 431.445, 52844.621 24/12/25,06:56:32,17,07,1, 12.0,1,1, -0.201, 10500.125, 431.457, 52844.637 24/12/25,06:56:32,18,07,1, 12.0,1,1, -0.201, 10500.137, 431.448, 52844.636 24/12/25,06:56:32,19,07,1, 12.0,1,1, -0.201, 10500.131, 431.446, 52844.648 24/12/25,06:56:33,00,08,1, 11.9,1,1, -0.200, 10500.124, 431.446, 52844.648 24/12/25,06:56:33,01,08,1, 11.9,1,1, -0.200, 10500.145, 431.465, 52844.651 24/12/25,06:56:33,02,08,1, 11.9,1,1, -0.200, 10500.118, 431.434, 52844.575 24/12/25,06:56:33,03,08,1, 11.9,1,1, -0.200, 10500.118, 431.463, 52844.569 24/12/25,06:56:33,04,08,1, 11.9,1,1, -0.200, 10500.130, 431.445, 52844.616 24/12/25,06:56:33,05,08,1, 11.9,1,1, -0.200, 10500.122, 431.458, 52844.597 24/12/25,06:56:33,06,08,1, 11.9,1,1, -0.200, 10500.131, 431.450, 52844.592 24/12/25,06:56:33,07,08,1, 11.9,1,1, -0.200, 10500.121, 431.449, 52844.632 24/12/25,06:56:33,08,08,1, 11.9,1,1, -0.200, 10500.141, 431.444, 52844.590 24/12/25,06:56:33,09,08,1, 11.9,1,1, -0.200, 10500.155, 431.442, 52844.553 24/12/25,06:56:33,10,08,1, 11.9,1,1, -0.200, 10500.132, 431.458, 52844.578 24/12/25,06:56:33,11,08,1, 11.9,1,1, -0.200, 10500.161, 431.436, 52844.607 24/12/25,06:56:33,12,08,1, 11.9,1,1, -0.200, 10500.117, 431.466, 52844.646 24/12/25,06:56:33,13,08,1, 11.9,1,1, -0.200, 10500.130, 431.452, 52844.590 24/12/25,06:56:33,14,08,1, 11.9,1,1, -0.200, 10500.112, 431.460, 52844.630 24/12/25,06:56:33,15,08,1, 11.9,1,1, -0.200, 10500.137, 431.445, 52844.626 24/12/25,06:56:33,16,08,1, 11.9,1,1, -0.200, 10500.148, 431.446, 52844.641 24/12/25,06:56:33,17,08,1, 11.9,1,1, -0.200, 10500.159, 431.470, 52844.657 24/12/25,06:56:33,18,08,1, 11.9,1,1, -0.200, 10500.112, 431.461, 52844.704 24/12/25,06:56:33,19,08,1, 11.9,1,1, -0.200, 10500.149, 431.462, 52844.591 24/12/25,06:56:34,00,07,1, 11.9,1,1, -0.201, 10500.149, 431.462, 52844.591 24/12/25,06:56:34,01,07,1, 11.9,1,1, -0.201, 10500.151, 431.434, 52844.556 24/12/25,06:56:34,02,07,1, 11.9,1,1, -0.201, 10500.135, 431.446, 52844.559 24/12/25,06:56:34,03,07,1, 11.9,1,1, -0.201, 10500.156, 431.433, 52844.640 24/12/25,06:56:34,04,07,1, 11.9,1,1, -0.201, 10500.161, 431.426, 52844.619 24/12/25,06:56:34,05,07,1, 11.9,1,1, -0.201, 10500.141, 431.463, 52844.625 24/12/25,06:56:34,06,07,1, 11.9,1,1, -0.201, 10500.154, 431.469, 52844.624 24/12/25,06:56:34,07,07,1, 11.9,1,1, -0.201, 10500.167, 431.447, 52844.612 24/12/25,06:56:34,08,07,1, 11.9,1,1, -0.201, 10500.141, 431.457, 52844.655 24/12/25,06:56:34,09,07,1, 11.9,1,1, -0.201, 10500.144, 431.436, 52844.574 24/12/25,06:56:34,10,07,1, 11.9,1,1, -0.201, 10500.126, 431.438, 52844.561 24/12/25,06:56:34,11,07,1, 11.9,1,1, -0.201, 10500.134, 431.442, 52844.640 24/12/25,06:56:34,12,07,1, 11.9,1,1, -0.201, 10500.127, 431.462, 52844.612 24/12/25,06:56:34,13,07,1, 11.9,1,1, -0.201, 10500.137, 431.443, 52844.659 24/12/25,06:56:34,14,07,1, 11.9,1,1, -0.201, 10500.127, 431.447, 52844.579 24/12/25,06:56:34,15,07,1, 11.9,1,1, -0.201, 10500.149, 431.447, 52844.673 24/12/25,06:56:34,16,07,1, 11.9,1,1, -0.201, 10500.140, 431.439, 52844.600 24/12/25,06:56:34,17,07,1, 11.9,1,1, -0.201, 10500.155, 431.451, 52844.598 24/12/25,06:56:34,18,07,1, 11.9,1,1, -0.201, 10500.143, 431.437, 52844.676 24/12/25,06:56:34,19,07,1, 11.9,1,1, -0.201, 10500.130, 431.454, 52844.666 24/12/25,06:56:35,00,09,1, 11.9,1,1, -0.203, 10500.124, 431.454, 52844.666 24/12/25,06:56:35,01,09,1, 11.9,1,1, -0.203, 10500.147, 431.438, 52844.544 24/12/25,06:56:35,02,09,1, 11.9,1,1, -0.203, 10500.149, 431.459, 52844.616 24/12/25,06:56:35,03,09,1, 11.9,1,1, -0.203, 10500.134, 431.438, 52844.553 24/12/25,06:56:35,04,09,1, 11.9,1,1, -0.203, 10500.151, 431.444, 52844.651 24/12/25,06:56:35,05,09,1, 11.9,1,1, -0.203, 10500.156, 431.443, 52844.651 24/12/25,06:56:35,06,09,1, 11.9,1,1, -0.203, 10500.155, 431.443, 52844.578 24/12/25,06:56:35,07,09,1, 11.9,1,1, -0.203, 10500.149, 431.449, 52844.413 24/12/25,06:56:35,08,09,1, 11.9,1,1, -0.203, 10500.115, 431.438, 52844.689 24/12/25,06:56:35,09,09,1, 11.9,1,1, -0.203, 10500.141, 431.450, 52844.690 24/12/25,06:56:35,10,09,1, 11.9,1,1, -0.203, 10500.142, 431.443, 52844.662 24/12/25,06:56:35,11,09,1, 11.9,1,1, -0.203, 10500.159, 431.429, 52844.624 24/12/25,06:56:35,12,09,1, 11.9,1,1, -0.203, 10500.178, 431.420, 52844.560 24/12/25,06:56:35,13,09,1, 11.9,1,1, -0.203, 10500.179, 431.413, 52844.538 24/12/25,06:56:35,14,09,1, 11.9,1,1, -0.203, 10500.174, 431.404, 52844.590 24/12/25,06:56:35,15,09,1, 11.9,1,1, -0.203, 10500.150, 431.428, 52844.657 24/12/25,06:56:35,16,09,1, 11.9,1,1, -0.203, 10500.166, 431.425, 52844.653 24/12/25,06:56:35,17,09,1, 11.9,1,1, -0.203, 10500.166, 431.425, 52844.656 24/12/25,06:56:35,18,09,1, 11.9,1,1, -0.203, 10500.184, 431.423, 52844.525 24/12/25,06:56:35,19,09,1, 11.9,1,1, -0.203, 10500.150, 431.416, 52844.613 24/12/25,06:56:36,00,08,1, 11.9,1,1, -0.202, 10500.149, 431.416, 52844.613 24/12/25,06:56:36,01,08,1, 11.9,1,1, -0.202, 10500.171, 431.441, 52844.659 24/12/25,06:56:36,02,08,1, 11.9,1,1, -0.202, 10500.174, 431.428, 52844.608 24/12/25,06:56:36,03,08,1, 11.9,1,1, -0.202, 10500.168, 431.395, 52844.578 24/12/25,06:56:36,04,08,1, 11.9,1,1, -0.202, 10500.168, 431.429, 52844.549 24/12/25,06:56:36,05,08,1, 11.9,1,1, -0.202, 10500.201, 431.425, 52844.616 24/12/25,06:56:36,06,08,1, 11.9,1,1, -0.202, 10500.209, 431.428, 52844.575 24/12/25,06:56:36,07,08,1, 11.9,1,1, -0.202, 10500.184, 431.431, 52844.599 24/12/25,06:56:36,08,08,1, 11.9,1,1, -0.202, 10500.163, 431.420, 52844.570 24/12/25,06:56:36,09,08,1, 11.9,1,1, -0.202, 10500.183, 431.443, 52844.649 24/12/25,06:56:36,10,08,1, 11.9,1,1, -0.202, 10500.182, 431.430, 52844.643 24/12/25,06:56:36,11,08,1, 11.9,1,1, -0.202, 10500.185, 431.444, 52844.641 24/12/25,06:56:36,12,08,1, 11.9,1,1, -0.202, 10500.184, 431.431, 52844.604 24/12/25,06:56:36,13,08,1, 11.9,1,1, -0.202, 10500.179, 431.430, 52844.534 24/12/25,06:56:36,14,08,1, 11.9,1,1, -0.202, 10500.200, 431.420, 52844.504 24/12/25,06:56:36,15,08,1, 11.9,1,1, -0.202, 10500.201, 431.424, 52844.616 24/12/25,06:56:36,16,08,1, 11.9,1,1, -0.202, 10500.188, 431.409, 52844.548 24/12/25,06:56:36,17,08,1, 11.9,1,1, -0.202, 10500.189, 431.391, 52844.566 24/12/25,06:56:36,18,08,1, 11.9,1,1, -0.202, 10500.204, 431.428, 52844.638 24/12/25,06:56:36,19,08,1, 11.9,1,1, -0.202, 10500.201, 431.409, 52844.589 24/12/25,06:56:37,00,08,1, 11.9,1,1, -0.201, 10500.199, 431.409, 52844.589 24/12/25,06:56:37,01,08,1, 11.9,1,1, -0.201, 10500.209, 431.422, 52844.657 24/12/25,06:56:37,02,08,1, 11.9,1,1, -0.201, 10500.200, 431.414, 52844.594 24/12/25,06:56:37,03,08,1, 11.9,1,1, -0.201, 10500.196, 431.395, 52844.627 24/12/25,06:56:37,04,08,1, 11.9,1,1, -0.201, 10500.187, 431.405, 52844.650 24/12/25,06:56:37,05,08,1, 11.9,1,1, -0.201, 10500.206, 431.394, 52844.557 24/12/25,06:56:37,06,08,1, 11.9,1,1, -0.201, 10500.200, 431.401, 52844.607 24/12/25,06:56:37,07,08,1, 11.9,1,1, -0.201, 10500.190, 431.404, 52844.563 24/12/25,06:56:37,08,08,1, 11.9,1,1, -0.201, 10500.205, 431.393, 52844.635 24/12/25,06:56:37,09,08,1, 11.9,1,1, -0.201, 10500.210, 431.418, 52844.505 24/12/25,06:56:37,10,08,1, 11.9,1,1, -0.201, 10500.224, 431.424, 52844.613 24/12/25,06:56:37,11,08,1, 11.9,1,1, -0.201, 10500.223, 431.409, 52844.637 24/12/25,06:56:37,12,08,1, 11.9,1,1, -0.201, 10500.206, 431.422, 52844.508 24/12/25,06:56:37,13,08,1, 11.9,1,1, -0.201, 10500.219, 431.421, 52844.491 24/12/25,06:56:37,14,08,1, 11.9,1,1, -0.201, 10500.198, 431.396, 52844.555 24/12/25,06:56:37,15,08,1, 11.9,1,1, -0.201, 10500.202, 431.425, 52844.627 24/12/25,06:56:37,16,08,1, 11.9,1,1, -0.201, 10500.245, 431.421, 52844.637 24/12/25,06:56:37,17,08,1, 11.9,1,1, -0.201, 10500.239, 431.414, 52844.617 24/12/25,06:56:37,18,08,1, 11.9,1,1, -0.201, 10500.225, 431.398, 52844.532 24/12/25,06:56:37,19,08,1, 11.9,1,1, -0.201, 10500.227, 431.426, 52844.655 24/12/25,06:56:38,00,08,1, 11.9,1,1, -0.201, 10500.224, 431.426, 52844.655 24/12/25,06:56:38,01,08,1, 11.9,1,1, -0.201, 10500.224, 431.410, 52844.527 24/12/25,06:56:38,02,08,1, 11.9,1,1, -0.201, 10500.241, 431.419, 52844.618 24/12/25,06:56:38,03,08,1, 11.9,1,1, -0.201, 10500.216, 431.409, 52844.531 24/12/25,06:56:38,04,08,1, 11.9,1,1, -0.201, 10500.230, 431.426, 52844.586 24/12/25,06:56:38,05,08,1, 11.9,1,1, -0.201, 10500.216, 431.405, 52844.530 24/12/25,06:56:38,06,08,1, 11.9,1,1, -0.201, 10500.222, 431.404, 52844.541 24/12/25,06:56:38,07,08,1, 11.9,1,1, -0.201, 10500.238, 431.406, 52844.589 24/12/25,06:56:38,08,08,1, 11.9,1,1, -0.201, 10500.237, 431.394, 52844.660 24/12/25,06:56:38,09,08,1, 11.9,1,1, -0.201, 10500.235, 431.382, 52844.514 24/12/25,06:56:38,10,08,1, 11.9,1,1, -0.201, 10500.213, 431.411, 52844.601 24/12/25,06:56:38,11,08,1, 11.9,1,1, -0.201, 10500.244, 431.395, 52844.616 24/12/25,06:56:38,12,08,1, 11.9,1,1, -0.201, 10500.237, 431.398, 52844.619 24/12/25,06:56:38,13,08,1, 11.9,1,1, -0.201, 10500.222, 431.422, 52844.629 24/12/25,06:56:38,14,08,1, 11.9,1,1, -0.201, 10500.214, 431.401, 52844.610 24/12/25,06:56:38,15,08,1, 11.9,1,1, -0.201, 10500.256, 431.375, 52844.612 24/12/25,06:56:38,16,08,1, 11.9,1,1, -0.201, 10500.242, 431.397, 52844.576 24/12/25,06:56:38,17,08,1, 11.9,1,1, -0.201, 10500.254, 431.397, 52844.634 24/12/25,06:56:38,18,08,1, 11.9,1,1, -0.201, 10500.237, 431.372, 52844.537 24/12/25,06:56:38,19,08,1, 11.9,1,1, -0.201, 10500.222, 431.391, 52844.575 24/12/25,06:56:39,00,09,1, 11.9,1,1, -0.200, 10500.215, 431.391, 52844.575 24/12/25,06:56:39,01,09,1, 11.9,1,1, -0.200, 10500.253, 431.400, 52844.637 24/12/25,06:56:39,02,09,1, 11.9,1,1, -0.200, 10500.218, 431.379, 52844.592 24/12/25,06:56:39,03,09,1, 11.9,1,1, -0.200, 10500.236, 431.380, 52844.598 24/12/25,06:56:39,04,09,1, 11.9,1,1, -0.200, 10500.242, 431.396, 52844.570 24/12/25,06:56:39,05,09,1, 11.9,1,1, -0.200, 10500.242, 431.388, 52844.614 24/12/25,06:56:39,06,09,1, 11.9,1,1, -0.200, 10500.248, 431.371, 52844.560 24/12/25,06:56:39,07,09,1, 11.9,1,1, -0.200, 10500.269, 431.376, 52844.561 24/12/25,06:56:39,08,09,1, 11.9,1,1, -0.200, 10500.235, 431.374, 52844.525 24/12/25,06:56:39,09,09,1, 11.9,1,1, -0.200, 10500.260, 431.371, 52844.525 24/12/25,06:56:39,10,09,1, 11.9,1,1, -0.200, 10500.259, 431.375, 52844.530 24/12/25,06:56:39,11,09,1, 11.9,1,1, -0.200, 10500.217, 431.394, 52844.656 24/12/25,06:56:39,12,09,1, 11.9,1,1, -0.200, 10500.216, 431.392, 52844.528 24/12/25,06:56:39,13,09,1, 11.9,1,1, -0.200, 10500.201, 431.375, 52844.604 24/12/25,06:56:39,14,09,1, 11.9,1,1, -0.200, 10500.273, 431.375, 52844.547 24/12/25,06:56:39,15,09,1, 11.9,1,1, -0.200, 10500.248, 431.365, 52844.542 24/12/25,06:56:39,16,09,1, 11.9,1,1, -0.200, 10500.260, 431.365, 52844.588 24/12/25,06:56:39,17,09,1, 11.9,1,1, -0.200, 10500.272, 431.405, 52844.565 24/12/25,06:56:39,18,09,1, 11.9,1,1, -0.200, 10500.257, 431.404, 52844.543 24/12/25,06:56:39,19,09,1, 11.9,1,1, -0.200, 10500.284, 431.384, 52844.518 24/12/25,06:56:40,00,09,1, 11.9,1,1, -0.202, 10500.282, 431.384, 52844.518 24/12/25,06:56:40,01,09,1, 11.9,1,1, -0.202, 10500.275, 431.390, 52844.558 24/12/25,06:56:40,02,09,1, 11.9,1,1, -0.202, 10500.302, 431.378, 52844.549 24/12/25,06:56:40,03,09,1, 11.9,1,1, -0.202, 10500.297, 431.420, 52844.548 24/12/25,06:56:40,04,09,1, 11.9,1,1, -0.202, 10500.293, 431.399, 52844.581 24/12/25,06:56:40,05,09,1, 11.9,1,1, -0.202, 10500.297, 431.370, 52844.564 24/12/25,06:56:40,06,09,1, 11.9,1,1, -0.202, 10500.297, 431.400, 52844.615 24/12/25,06:56:40,07,09,1, 11.9,1,1, -0.202, 10500.312, 431.392, 52844.549 24/12/25,06:56:40,08,09,1, 11.9,1,1, -0.202, 10500.301, 431.393, 52844.612 24/12/25,06:56:40,09,09,1, 11.9,1,1, -0.202, 10500.328, 431.370, 52844.551 24/12/25,06:56:40,10,09,1, 11.9,1,1, -0.202, 10500.299, 431.390, 52844.604 24/12/25,06:56:40,11,09,1, 11.9,1,1, -0.202, 10500.325, 431.384, 52844.537 24/12/25,06:56:40,12,09,1, 11.9,1,1, -0.202, 10500.297, 431.374, 52844.578 24/12/25,06:56:40,13,09,1, 11.9,1,1, -0.202, 10500.300, 431.379, 52844.577 24/12/25,06:56:40,14,09,1, 11.9,1,1, -0.202, 10500.315, 431.370, 52844.501 24/12/25,06:56:40,15,09,1, 11.9,1,1, -0.202, 10500.319, 431.384, 52844.562 24/12/25,06:56:40,16,09,1, 11.9,1,1, -0.202, 10500.310, 431.410, 52844.583 24/12/25,06:56:40,17,09,1, 11.9,1,1, -0.202, 10500.318, 431.400, 52844.590 24/12/25,06:56:40,18,09,1, 11.9,1,1, -0.202, 10500.302, 431.402, 52844.578 24/12/25,06:56:40,19,09,1, 11.9,1,1, -0.202, 10500.302, 431.385, 52844.613 24/12/25,06:56:41,00,08,1, 11.9,1,1, -0.200, 10500.299, 431.385, 52844.613 24/12/25,06:56:41,01,08,1, 11.9,1,1, -0.200, 10500.323, 431.390, 52844.619 24/12/25,06:56:41,02,08,1, 11.9,1,1, -0.200, 10500.292, 431.364, 52844.621 24/12/25,06:56:41,03,08,1, 11.9,1,1, -0.200, 10500.309, 431.394, 52844.600 24/12/25,06:56:41,04,08,1, 11.9,1,1, -0.200, 10500.299, 431.387, 52844.524 24/12/25,06:56:41,05,08,1, 11.9,1,1, -0.200, 10500.314, 431.394, 52844.575 24/12/25,06:56:41,06,08,1, 11.9,1,1, -0.200, 10500.328, 431.373, 52844.591 24/12/25,06:56:41,07,08,1, 11.9,1,1, -0.200, 10500.340, 431.396, 52844.619 24/12/25,06:56:41,08,08,1, 11.9,1,1, -0.200, 10500.337, 431.387, 52844.540 24/12/25,06:56:41,09,08,1, 11.9,1,1, -0.200, 10500.325, 431.400, 52844.525 24/12/25,06:56:41,10,08,1, 11.9,1,1, -0.200, 10500.334, 431.374, 52844.520 24/12/25,06:56:41,11,08,1, 11.9,1,1, -0.200, 10500.333, 431.365, 52844.583 24/12/25,06:56:41,12,08,1, 11.9,1,1, -0.200, 10500.345, 431.356, 52844.541 24/12/25,06:56:41,13,08,1, 11.9,1,1, -0.200, 10500.349, 431.387, 52844.541 24/12/25,06:56:41,14,08,1, 11.9,1,1, -0.200, 10500.340, 431.388, 52844.490 24/12/25,06:56:41,15,08,1, 11.9,1,1, -0.200, 10500.346, 431.386, 52844.508 24/12/25,06:56:41,16,08,1, 11.9,1,1, -0.200, 10500.350, 431.386, 52844.501 24/12/25,06:56:41,17,08,1, 11.9,1,1, -0.200, 10500.349, 431.401, 52844.541 24/12/25,06:56:41,18,08,1, 11.9,1,1, -0.200, 10500.351, 431.406, 52844.618 24/12/25,06:56:41,19,08,1, 11.9,1,1, -0.200, 10500.359, 431.401, 52844.582 24/12/25,06:56:42,00,09,1, 11.9,1,1, -0.201, 10500.357, 431.401, 52844.582 24/12/25,06:56:42,01,09,1, 11.9,1,1, -0.201, 10500.354, 431.395, 52844.626 24/12/25,06:56:42,02,09,1, 11.9,1,1, -0.201, 10500.346, 431.397, 52844.570 24/12/25,06:56:42,03,09,1, 11.9,1,1, -0.201, 10500.360, 431.372, 52844.622 24/12/25,06:56:42,04,09,1, 11.9,1,1, -0.201, 10500.362, 431.397, 52844.552 24/12/25,06:56:42,05,09,1, 11.9,1,1, -0.201, 10500.353, 431.392, 52844.597 24/12/25,06:56:42,06,09,1, 11.9,1,1, -0.201, 10500.378, 431.405, 52844.570 24/12/25,06:56:42,07,09,1, 11.9,1,1, -0.201, 10500.374, 431.406, 52844.532 24/12/25,06:56:42,08,09,1, 11.9,1,1, -0.201, 10500.377, 431.409, 52844.564 24/12/25,06:56:42,09,09,1, 11.9,1,1, -0.201, 10500.363, 431.390, 52844.523 24/12/25,06:56:42,10,09,1, 11.9,1,1, -0.201, 10500.370, 431.389, 52844.577 24/12/25,06:56:42,11,09,1, 11.9,1,1, -0.201, 10500.400, 431.414, 52844.548 24/12/25,06:56:42,12,09,1, 11.9,1,1, -0.201, 10500.380, 431.391, 52844.574 24/12/25,06:56:42,13,09,1, 11.9,1,1, -0.201, 10500.364, 431.411, 52844.610 24/12/25,06:56:42,14,09,1, 11.9,1,1, -0.201, 10500.372, 431.416, 52844.587 24/12/25,06:56:42,15,09,1, 11.9,1,1, -0.201, 10500.358, 431.402, 52844.552 24/12/25,06:56:42,16,09,1, 11.9,1,1, -0.201, 10500.400, 431.403, 52844.556 24/12/25,06:56:42,17,09,1, 11.9,1,1, -0.201, 10500.383, 431.411, 52844.526 24/12/25,06:56:42,18,09,1, 11.9,1,1, -0.201, 10500.371, 431.424, 52844.635 24/12/25,06:56:42,19,09,1, 11.9,1,1, -0.201, 10500.370, 431.403, 52844.555 24/12/25,06:56:43,00,09,1, 11.9,1,1, -0.202, 10500.365, 431.403, 52844.555 24/12/25,06:56:43,01,09,1, 11.9,1,1, -0.202, 10500.386, 431.414, 52844.590 24/12/25,06:56:43,02,09,1, 11.9,1,1, -0.202, 10500.354, 431.417, 52844.527 24/12/25,06:56:43,03,09,1, 11.9,1,1, -0.202, 10500.377, 431.388, 52844.550 24/12/25,06:56:43,04,09,1, 11.9,1,1, -0.202, 10500.403, 431.408, 52844.555 24/12/25,06:56:43,05,09,1, 11.9,1,1, -0.202, 10500.399, 431.383, 52844.588 24/12/25,06:56:43,06,09,1, 11.9,1,1, -0.202, 10500.403, 431.401, 52844.509 24/12/25,06:56:43,07,09,1, 11.9,1,1, -0.202, 10500.399, 431.390, 52844.578 24/12/25,06:56:43,08,09,1, 11.9,1,1, -0.202, 10500.386, 431.391, 52844.606 24/12/25,06:56:43,09,09,1, 11.9,1,1, -0.202, 10500.401, 431.387, 52844.563 24/12/25,06:56:43,10,09,1, 11.9,1,1, -0.202, 10500.384, 431.404, 52844.592 24/12/25,06:56:43,11,09,1, 11.9,1,1, -0.202, 10500.396, 431.417, 52844.549 24/12/25,06:56:43,12,09,1, 11.9,1,1, -0.202, 10500.419, 431.420, 52844.578 24/12/25,06:56:43,13,09,1, 11.9,1,1, -0.202, 10500.416, 431.432, 52844.522 24/12/25,06:56:43,14,09,1, 11.9,1,1, -0.202, 10500.401, 431.413, 52844.587 24/12/25,06:56:43,15,09,1, 11.9,1,1, -0.202, 10500.414, 431.403, 52844.579 24/12/25,06:56:43,16,09,1, 11.9,1,1, -0.202, 10500.416, 431.391, 52844.515 24/12/25,06:56:43,17,09,1, 11.9,1,1, -0.202, 10500.405, 431.408, 52844.537 24/12/25,06:56:43,18,09,1, 11.9,1,1, -0.202, 10500.396, 431.365, 52844.558 24/12/25,06:56:43,19,09,1, 11.9,1,1, -0.202, 10500.388, 431.395, 52844.599 24/12/25,06:56:44,00,09,1, 12.0,1,1, -0.203, 10500.382, 431.395, 52844.599 24/12/25,06:56:44,01,09,1, 12.0,1,1, -0.203, 10500.404, 431.382, 52844.558 24/12/25,06:56:44,02,09,1, 12.0,1,1, -0.203, 10500.415, 431.397, 52844.543 24/12/25,06:56:44,03,09,1, 12.0,1,1, -0.203, 10500.418, 431.384, 52844.546 24/12/25,06:56:44,04,09,1, 12.0,1,1, -0.203, 10500.416, 431.397, 52844.531 24/12/25,06:56:44,05,09,1, 12.0,1,1, -0.203, 10500.397, 431.390, 52844.626 24/12/25,06:56:44,06,09,1, 12.0,1,1, -0.203, 10500.409, 431.417, 52844.506 24/12/25,06:56:44,07,09,1, 12.0,1,1, -0.203, 10500.438, 431.400, 52844.557 24/12/25,06:56:44,08,09,1, 12.0,1,1, -0.203, 10500.409, 431.387, 52844.527 24/12/25,06:56:44,09,09,1, 12.0,1,1, -0.203, 10500.418, 431.393, 52844.569 24/12/25,06:56:44,10,09,1, 12.0,1,1, -0.203, 10500.400, 431.377, 52844.526 24/12/25,06:56:44,11,09,1, 12.0,1,1, -0.203, 10500.419, 431.395, 52844.562 24/12/25,06:56:44,12,09,1, 12.0,1,1, -0.203, 10500.405, 431.398, 52844.494 24/12/25,06:56:44,13,09,1, 12.0,1,1, -0.203, 10500.399, 431.388, 52844.645 24/12/25,06:56:44,14,09,1, 12.0,1,1, -0.203, 10500.406, 431.383, 52844.597 24/12/25,06:56:44,15,09,1, 12.0,1,1, -0.203, 10500.420, 431.403, 52844.649 24/12/25,06:56:44,16,09,1, 12.0,1,1, -0.203, 10500.417, 431.401, 52844.619 24/12/25,06:56:44,17,09,1, 12.0,1,1, -0.203, 10500.439, 431.392, 52844.512 24/12/25,06:56:44,18,09,1, 12.0,1,1, -0.203, 10500.395, 431.394, 52844.642 24/12/25,06:56:44,19,09,1, 12.0,1,1, -0.203, 10500.385, 431.394, 52844.486 24/12/25,06:56:45,00,09,1, 11.9,1,1, -0.201, 10500.382, 431.394, 52844.486 24/12/25,06:56:45,01,09,1, 11.9,1,1, -0.201, 10500.420, 431.422, 52844.551 24/12/25,06:56:45,02,09,1, 11.9,1,1, -0.201, 10500.424, 431.380, 52844.490 24/12/25,06:56:45,03,09,1, 11.9,1,1, -0.201, 10500.432, 431.417, 52844.581 24/12/25,06:56:45,04,09,1, 11.9,1,1, -0.201, 10500.414, 431.397, 52844.551 24/12/25,06:56:45,05,09,1, 11.9,1,1, -0.201, 10500.420, 431.392, 52844.568 24/12/25,06:56:45,06,09,1, 11.9,1,1, -0.201, 10500.432, 431.397, 52844.527 24/12/25,06:56:45,07,09,1, 11.9,1,1, -0.201, 10500.419, 431.409, 52844.540 24/12/25,06:56:45,08,09,1, 11.9,1,1, -0.201, 10500.415, 431.398, 52844.538 24/12/25,06:56:45,09,09,1, 11.9,1,1, -0.201, 10500.431, 431.407, 52844.548 24/12/25,06:56:45,10,09,1, 11.9,1,1, -0.201, 10500.414, 431.405, 52844.532 24/12/25,06:56:45,11,09,1, 11.9,1,1, -0.201, 10500.405, 431.404, 52844.552 24/12/25,06:56:45,12,09,1, 11.9,1,1, -0.201, 10500.429, 431.405, 52844.557 24/12/25,06:56:45,13,09,1, 11.9,1,1, -0.201, 10500.442, 431.408, 52844.556 24/12/25,06:56:45,14,09,1, 11.9,1,1, -0.201, 10500.443, 431.415, 52844.562 24/12/25,06:56:45,15,09,1, 11.9,1,1, -0.201, 10500.452, 431.400, 52844.553 24/12/25,06:56:45,16,09,1, 11.9,1,1, -0.201, 10500.420, 431.383, 52844.547 24/12/25,06:56:45,17,09,1, 11.9,1,1, -0.201, 10500.432, 431.397, 52844.543 24/12/25,06:56:45,18,09,1, 11.9,1,1, -0.201, 10500.448, 431.403, 52844.516 24/12/25,06:56:45,19,09,1, 11.9,1,1, -0.201, 10500.440, 431.401, 52844.550 24/12/25,06:56:46,00,08,1, 11.9,1,1, -0.201, 10500.432, 431.401, 52844.550 24/12/25,06:56:46,01,08,1, 11.9,1,1, -0.201, 10500.445, 431.412, 52844.552 24/12/25,06:56:46,02,08,1, 11.9,1,1, -0.201, 10500.450, 431.412, 52844.549 24/12/25,06:56:46,03,08,1, 11.9,1,1, -0.201, 10500.447, 431.410, 52844.571 24/12/25,06:56:46,04,08,1, 11.9,1,1, -0.201, 10500.459, 431.396, 52844.550 24/12/25,06:56:46,05,08,1, 11.9,1,1, -0.201, 10500.450, 431.394, 52844.548 24/12/25,06:56:46,06,08,1, 11.9,1,1, -0.201, 10500.469, 431.408, 52844.542 24/12/25,06:56:46,07,08,1, 11.9,1,1, -0.201, 10500.447, 431.402, 52844.567 24/12/25,06:56:46,08,08,1, 11.9,1,1, -0.201, 10500.426, 431.413, 52844.508 24/12/25,06:56:46,09,08,1, 11.9,1,1, -0.201, 10500.438, 431.416, 52844.562 24/12/25,06:56:46,10,08,1, 11.9,1,1, -0.201, 10500.437, 431.404, 52844.504 24/12/25,06:56:46,11,08,1, 11.9,1,1, -0.201, 10500.458, 431.417, 52844.563 24/12/25,06:56:46,12,08,1, 11.9,1,1, -0.201, 10500.461, 431.429, 52844.556 24/12/25,06:56:46,13,08,1, 11.9,1,1, -0.201, 10500.468, 431.414, 52844.554 24/12/25,06:56:46,14,08,1, 11.9,1,1, -0.201, 10500.468, 431.419, 52844.554 24/12/25,06:56:46,15,08,1, 11.9,1,1, -0.201, 10500.460, 431.384, 52844.549 24/12/25,06:56:46,16,08,1, 11.9,1,1, -0.201, 10500.462, 431.400, 52844.571 24/12/25,06:56:46,17,08,1, 11.9,1,1, -0.201, 10500.472, 431.388, 52844.554 24/12/25,06:56:46,18,08,1, 11.9,1,1, -0.201, 10500.471, 431.381, 52844.590 24/12/25,06:56:46,19,08,1, 11.9,1,1, -0.201, 10500.465, 431.415, 52844.523 24/12/25,06:56:47,00,08,1, 11.9,1,1, -0.200, 10500.457, 431.415, 52844.523 24/12/25,06:56:47,01,08,1, 11.9,1,1, -0.200, 10500.491, 431.420, 52844.529 24/12/25,06:56:47,02,08,1, 11.9,1,1, -0.200, 10500.481, 431.423, 52844.511 24/12/25,06:56:47,03,08,1, 11.9,1,1, -0.200, 10500.465, 431.409, 52844.565 24/12/25,06:56:47,04,08,1, 11.9,1,1, -0.200, 10500.494, 431.401, 52844.530 24/12/25,06:56:47,05,08,1, 11.9,1,1, -0.200, 10500.481, 431.393, 52844.546 24/12/25,06:56:47,06,08,1, 11.9,1,1, -0.200, 10500.451, 431.432, 52844.758 24/12/25,06:56:47,07,08,1, 11.9,1,1, -0.200, 10500.464, 431.403, 52844.630 24/12/25,06:56:47,08,08,1, 11.9,1,1, -0.200, 10500.486, 431.413, 52844.609 24/12/25,06:56:47,09,08,1, 11.9,1,1, -0.200, 10500.492, 431.401, 52844.552 24/12/25,06:56:47,10,08,1, 11.9,1,1, -0.200, 10500.496, 431.428, 52844.578 24/12/25,06:56:47,11,08,1, 11.9,1,1, -0.200, 10500.476, 431.422, 52844.556 24/12/25,06:56:47,12,08,1, 11.9,1,1, -0.200, 10500.497, 431.401, 52844.546 24/12/25,06:56:47,13,08,1, 11.9,1,1, -0.200, 10500.476, 431.418, 52844.531 24/12/25,06:56:47,14,08,1, 11.9,1,1, -0.200, 10500.488, 431.430, 52844.531 24/12/25,06:56:47,15,08,1, 11.9,1,1, -0.200, 10500.508, 431.448, 52844.535 24/12/25,06:56:47,16,08,1, 11.9,1,1, -0.200, 10500.521, 431.423, 52844.565 24/12/25,06:56:47,17,08,1, 11.9,1,1, -0.200, 10500.495, 431.403, 52844.523 24/12/25,06:56:47,18,08,1, 11.9,1,1, -0.200, 10500.502, 431.415, 52844.560 24/12/25,06:56:47,19,08,1, 11.9,1,1, -0.200, 10500.519, 431.412, 52844.529 24/12/25,06:56:48,00,08,1, 11.9,1,1, -0.201, 10500.516, 431.412, 52844.529 24/12/25,06:56:48,01,08,1, 11.9,1,1, -0.201, 10500.545, 431.419, 52844.556 24/12/25,06:56:48,02,08,1, 11.9,1,1, -0.201, 10500.515, 431.439, 52844.555 24/12/25,06:56:48,03,08,1, 11.9,1,1, -0.201, 10500.515, 431.420, 52844.526 24/12/25,06:56:48,04,08,1, 11.9,1,1, -0.201, 10500.511, 431.407, 52844.535 24/12/25,06:56:48,05,08,1, 11.9,1,1, -0.201, 10500.530, 431.394, 52844.532 24/12/25,06:56:48,06,08,1, 11.9,1,1, -0.201, 10500.525, 431.430, 52844.533 24/12/25,06:56:48,07,08,1, 11.9,1,1, -0.201, 10500.540, 431.398, 52844.498 24/12/25,06:56:48,08,08,1, 11.9,1,1, -0.201, 10500.533, 431.404, 52844.521 24/12/25,06:56:48,09,08,1, 11.9,1,1, -0.201, 10500.544, 431.403, 52844.520 24/12/25,06:56:48,10,08,1, 11.9,1,1, -0.201, 10500.535, 431.415, 52844.528 24/12/25,06:56:48,11,08,1, 11.9,1,1, -0.201, 10500.543, 431.422, 52844.526 24/12/25,06:56:48,12,08,1, 11.9,1,1, -0.201, 10500.526, 431.414, 52844.539 24/12/25,06:56:48,13,08,1, 11.9,1,1, -0.201, 10500.546, 431.420, 52844.509 24/12/25,06:56:48,14,08,1, 11.9,1,1, -0.201, 10500.557, 431.423, 52844.560 24/12/25,06:56:48,15,08,1, 11.9,1,1, -0.201, 10500.530, 431.406, 52844.364 24/12/25,06:56:48,16,08,1, 11.9,1,1, -0.201, 10500.535, 431.431, 52844.642 24/12/25,06:56:48,17,08,1, 11.9,1,1, -0.201, 10500.568, 431.428, 52844.589 24/12/25,06:56:48,18,08,1, 11.9,1,1, -0.201, 10500.563, 431.420, 52844.557 24/12/25,06:56:48,19,08,1, 11.9,1,1, -0.201, 10500.564, 431.438, 52844.556 24/12/25,06:56:49,00,08,1, 12.0,1,1, -0.205, 10500.557, 431.438, 52844.556 24/12/25,06:56:49,01,08,1, 12.0,1,1, -0.205, 10500.577, 431.421, 52844.568 24/12/25,06:56:49,02,08,1, 12.0,1,1, -0.205, 10500.595, 431.387, 52844.395 24/12/25,06:56:49,03,08,1, 12.0,1,1, -0.205, 10500.624, 431.410, 52844.633 24/12/25,06:56:49,04,08,1, 12.0,1,1, -0.205, 10500.555, 431.419, 52844.536 24/12/25,06:56:49,05,08,1, 12.0,1,1, -0.205, 10500.590, 431.440, 52844.559 24/12/25,06:56:49,06,08,1, 12.0,1,1, -0.205, 10500.555, 431.435, 52844.545 24/12/25,06:56:49,07,08,1, 12.0,1,1, -0.205, 10500.558, 431.434, 52844.529 24/12/25,06:56:49,08,08,1, 12.0,1,1, -0.205, 10500.557, 431.404, 52844.520 24/12/25,06:56:49,09,08,1, 12.0,1,1, -0.205, 10500.576, 431.415, 52844.562 24/12/25,06:56:49,10,08,1, 12.0,1,1, -0.205, 10500.555, 431.426, 52844.529 24/12/25,06:56:49,11,08,1, 12.0,1,1, -0.205, 10500.586, 431.411, 52844.548 24/12/25,06:56:49,12,08,1, 12.0,1,1, -0.205, 10500.594, 431.431, 52844.523 24/12/25,06:56:49,13,08,1, 12.0,1,1, -0.205, 10500.589, 431.438, 52844.535 24/12/25,06:56:49,14,08,1, 12.0,1,1, -0.205, 10500.596, 431.408, 52844.572 24/12/25,06:56:49,15,08,1, 12.0,1,1, -0.205, 10500.614, 431.437, 52844.525 24/12/25,06:56:49,16,08,1, 12.0,1,1, -0.205, 10500.595, 431.421, 52844.615 24/12/25,06:56:49,17,08,1, 12.0,1,1, -0.205, 10500.607, 431.417, 52844.573 24/12/25,06:56:49,18,08,1, 12.0,1,1, -0.205, 10500.624, 431.433, 52844.527 24/12/25,06:56:49,19,08,1, 12.0,1,1, -0.205, 10500.601, 431.437, 52844.519 24/12/25,06:56:50,00,08,1, 11.8,1,1, -0.200, 10500.599, 431.437, 52844.519 24/12/25,06:56:50,01,08,1, 11.8,1,1, -0.200, 10500.617, 431.426, 52844.511 24/12/25,06:56:50,02,08,1, 11.8,1,1, -0.200, 10500.640, 431.418, 52844.521 24/12/25,06:56:50,03,08,1, 11.8,1,1, -0.200, 10500.619, 431.418, 52844.545 24/12/25,06:56:50,04,08,1, 11.8,1,1, -0.200, 10500.624, 431.438, 52844.540 24/12/25,06:56:50,05,08,1, 11.8,1,1, -0.200, 10500.642, 431.451, 52844.522 24/12/25,06:56:50,06,08,1, 11.8,1,1, -0.200, 10500.645, 431.425, 52844.552 24/12/25,06:56:50,07,08,1, 11.8,1,1, -0.200, 10500.634, 431.458, 52844.510 24/12/25,06:56:50,08,08,1, 11.8,1,1, -0.200, 10500.643, 431.439, 52844.520 24/12/25,06:56:50,09,08,1, 11.8,1,1, -0.200, 10500.629, 431.417, 52844.564 24/12/25,06:56:50,10,08,1, 11.8,1,1, -0.200, 10500.648, 431.455, 52844.530 24/12/25,06:56:50,11,08,1, 11.8,1,1, -0.200, 10500.644, 431.413, 52844.523 24/12/25,06:56:50,12,08,1, 11.8,1,1, -0.200, 10500.647, 431.437, 52844.561 24/12/25,06:56:50,13,08,1, 11.8,1,1, -0.200, 10500.657, 431.431, 52844.541 24/12/25,06:56:50,14,08,1, 11.8,1,1, -0.200, 10500.666, 431.445, 52844.525 24/12/25,06:56:50,15,08,1, 11.8,1,1, -0.200, 10500.662, 431.432, 52844.520 24/12/25,06:56:50,16,08,1, 11.8,1,1, -0.200, 10500.666, 431.435, 52844.484 24/12/25,06:56:50,17,08,1, 11.8,1,1, -0.200, 10500.670, 431.428, 52844.545 24/12/25,06:56:50,18,08,1, 11.8,1,1, -0.200, 10500.662, 431.422, 52844.558 24/12/25,06:56:50,19,08,1, 11.8,1,1, -0.200, 10500.656, 431.437, 52844.487 24/12/25,06:56:51,00,08,1, 11.9,1,1, -0.200, 10500.649, 431.437, 52844.487 24/12/25,06:56:51,01,08,1, 11.9,1,1, -0.200, 10500.695, 431.414, 52844.526 24/12/25,06:56:51,02,08,1, 11.9,1,1, -0.200, 10500.648, 431.396, 52844.521 24/12/25,06:56:51,03,08,1, 11.9,1,1, -0.200, 10500.674, 431.442, 52844.541 24/12/25,06:56:51,04,08,1, 11.9,1,1, -0.200, 10500.677, 431.420, 52844.519 24/12/25,06:56:51,05,08,1, 11.9,1,1, -0.200, 10500.638, 431.432, 52844.563 24/12/25,06:56:51,06,08,1, 11.9,1,1, -0.200, 10500.679, 431.422, 52844.545 24/12/25,06:56:51,07,08,1, 11.9,1,1, -0.200, 10500.717, 431.420, 52844.540 24/12/25,06:56:51,08,08,1, 11.9,1,1, -0.200, 10500.683, 431.415, 52844.557 24/12/25,06:56:51,09,08,1, 11.9,1,1, -0.200, 10500.687, 431.422, 52844.574 24/12/25,06:56:51,10,08,1, 11.9,1,1, -0.200, 10500.681, 431.427, 52844.471 24/12/25,06:56:51,11,08,1, 11.9,1,1, -0.200, 10500.707, 431.411, 52844.489 24/12/25,06:56:51,12,08,1, 11.9,1,1, -0.200, 10500.697, 431.430, 52844.553 24/12/25,06:56:51,13,08,1, 11.9,1,1, -0.200, 10500.706, 431.420, 52844.523 24/12/25,06:56:51,14,08,1, 11.9,1,1, -0.200, 10500.689, 431.447, 52844.537 24/12/25,06:56:51,15,08,1, 11.9,1,1, -0.200, 10500.709, 431.444, 52844.506 24/12/25,06:56:51,16,08,1, 11.9,1,1, -0.200, 10500.692, 431.435, 52844.525 24/12/25,06:56:51,17,08,1, 11.9,1,1, -0.200, 10500.709, 431.423, 52844.501 24/12/25,06:56:51,18,08,1, 11.9,1,1, -0.200, 10500.730, 431.442, 52844.530 24/12/25,06:56:51,19,08,1, 11.9,1,1, -0.200, 10500.740, 431.401, 52844.548 24/12/25,06:56:52,00,08,1, 11.9,1,1, -0.205, 10500.733, 431.401, 52844.548 24/12/25,06:56:52,01,08,1, 11.9,1,1, -0.205, 10500.733, 431.422, 52844.535 24/12/25,06:56:52,02,08,1, 11.9,1,1, -0.205, 10500.735, 431.413, 52844.546 24/12/25,06:56:52,03,08,1, 11.9,1,1, -0.205, 10500.729, 431.419, 52844.516 24/12/25,06:56:52,04,08,1, 11.9,1,1, -0.205, 10500.752, 431.429, 52844.555 24/12/25,06:56:52,05,08,1, 11.9,1,1, -0.205, 10500.754, 431.417, 52844.594 24/12/25,06:56:52,06,08,1, 11.9,1,1, -0.205, 10500.761, 431.409, 52844.492 24/12/25,06:56:52,07,08,1, 11.9,1,1, -0.205, 10500.745, 431.422, 52844.464 24/12/25,06:56:52,08,08,1, 11.9,1,1, -0.205, 10500.758, 431.424, 52844.481 24/12/25,06:56:52,09,08,1, 11.9,1,1, -0.205, 10500.751, 431.421, 52844.505 24/12/25,06:56:52,10,08,1, 11.9,1,1, -0.205, 10500.756, 431.421, 52844.472 24/12/25,06:56:52,11,08,1, 11.9,1,1, -0.205, 10500.763, 431.440, 52844.454 24/12/25,06:56:52,12,08,1, 11.9,1,1, -0.205, 10500.747, 431.424, 52844.540 24/12/25,06:56:52,13,08,1, 11.9,1,1, -0.205, 10500.766, 431.410, 52844.574 24/12/25,06:56:52,14,08,1, 11.9,1,1, -0.205, 10500.752, 431.423, 52844.504 24/12/25,06:56:52,15,08,1, 11.9,1,1, -0.205, 10500.793, 431.420, 52844.560 24/12/25,06:56:52,16,08,1, 11.9,1,1, -0.205, 10500.793, 431.417, 52844.491 24/12/25,06:56:52,17,08,1, 11.9,1,1, -0.205, 10500.765, 431.418, 52844.572 24/12/25,06:56:52,18,08,1, 11.9,1,1, -0.205, 10500.790, 431.421, 52844.452 24/12/25,06:56:52,19,08,1, 11.9,1,1, -0.205, 10500.797, 431.405, 52844.509 24/12/25,06:56:53,00,08,1, 11.9,1,1, -0.200, 10500.791, 431.405, 52844.509 24/12/25,06:56:53,01,08,1, 11.9,1,1, -0.200, 10500.807, 431.430, 52844.511 24/12/25,06:56:53,02,08,1, 11.9,1,1, -0.200, 10500.802, 431.427, 52844.538 24/12/25,06:56:53,03,08,1, 11.9,1,1, -0.200, 10500.794, 431.431, 52844.541 24/12/25,06:56:53,04,08,1, 11.9,1,1, -0.200, 10500.810, 431.452, 52844.504 24/12/25,06:56:53,05,08,1, 11.9,1,1, -0.200, 10500.806, 431.432, 52844.482 24/12/25,06:56:53,06,08,1, 11.9,1,1, -0.200, 10500.812, 431.428, 52844.538 24/12/25,06:56:53,07,08,1, 11.9,1,1, -0.200, 10500.826, 431.432, 52844.500 24/12/25,06:56:53,08,08,1, 11.9,1,1, -0.200, 10500.817, 431.424, 52844.478 24/12/25,06:56:53,09,08,1, 11.9,1,1, -0.200, 10500.819, 431.449, 52844.505 24/12/25,06:56:53,10,08,1, 11.9,1,1, -0.200, 10500.789, 431.422, 52844.568 24/12/25,06:56:53,11,08,1, 11.9,1,1, -0.200, 10500.815, 431.417, 52844.566 24/12/25,06:56:53,12,08,1, 11.9,1,1, -0.200, 10500.794, 431.430, 52844.503 24/12/25,06:56:53,13,08,1, 11.9,1,1, -0.200, 10500.809, 431.427, 52844.485 24/12/25,06:56:53,14,08,1, 11.9,1,1, -0.200, 10500.794, 431.416, 52844.488 24/12/25,06:56:53,15,08,1, 11.9,1,1, -0.200, 10500.812, 431.441, 52844.501 24/12/25,06:56:53,16,08,1, 11.9,1,1, -0.200, 10500.831, 431.421, 52844.497 24/12/25,06:56:53,17,08,1, 11.9,1,1, -0.200, 10500.810, 431.406, 52844.502 24/12/25,06:56:53,18,08,1, 11.9,1,1, -0.200, 10500.842, 431.427, 52844.484 24/12/25,06:56:53,19,08,1, 11.9,1,1, -0.200, 10500.852, 431.420, 52844.462 24/12/25,06:56:54,00,08,1, 11.9,1,1, -0.201, 10500.849, 431.420, 52844.462 24/12/25,06:56:54,01,08,1, 11.9,1,1, -0.201, 10500.841, 431.421, 52844.474 24/12/25,06:56:54,02,08,1, 11.9,1,1, -0.201, 10500.854, 431.401, 52844.491 24/12/25,06:56:54,03,08,1, 11.9,1,1, -0.201, 10500.867, 431.399, 52844.494 24/12/25,06:56:54,04,08,1, 11.9,1,1, -0.201, 10500.873, 431.411, 52844.505 24/12/25,06:56:54,05,08,1, 11.9,1,1, -0.201, 10500.891, 431.421, 52844.505 24/12/25,06:56:54,06,08,1, 11.9,1,1, -0.201, 10500.875, 431.418, 52844.493 24/12/25,06:56:54,07,08,1, 11.9,1,1, -0.201, 10500.881, 431.408, 52844.475 24/12/25,06:56:54,08,08,1, 11.9,1,1, -0.201, 10500.879, 431.396, 52844.394 24/12/25,06:56:54,09,08,1, 11.9,1,1, -0.201, 10500.867, 431.408, 52844.461 24/12/25,06:56:54,10,08,1, 11.9,1,1, -0.201, 10500.889, 431.403, 52844.476 24/12/25,06:56:54,11,08,1, 11.9,1,1, -0.201, 10500.863, 431.394, 52844.484 24/12/25,06:56:54,12,08,1, 11.9,1,1, -0.201, 10500.883, 431.423, 52844.496 24/12/25,06:56:54,13,08,1, 11.9,1,1, -0.201, 10500.882, 431.420, 52844.512 24/12/25,06:56:54,14,08,1, 11.9,1,1, -0.201, 10500.896, 431.406, 52844.449 24/12/25,06:56:54,15,08,1, 11.9,1,1, -0.201, 10500.904, 431.410, 52844.446 24/12/25,06:56:54,16,08,1, 11.9,1,1, -0.201, 10500.896, 431.394, 52844.487 24/12/25,06:56:54,17,08,1, 11.9,1,1, -0.201, 10500.898, 431.419, 52844.432 24/12/25,06:56:54,18,08,1, 11.9,1,1, -0.201, 10500.907, 431.406, 52844.469 24/12/25,06:56:54,19,08,1, 11.9,1,1, -0.201, 10500.879, 431.413, 52844.456 24/12/25,06:56:55,00,08,1, 11.9,1,1, -0.204, 10500.875, 431.413, 52844.456 24/12/25,06:56:55,01,08,1, 11.9,1,1, -0.204, 10500.905, 431.405, 52844.514 24/12/25,06:56:55,02,08,1, 11.9,1,1, -0.204, 10500.924, 431.384, 52844.468 24/12/25,06:56:55,03,08,1, 11.9,1,1, -0.204, 10500.907, 431.393, 52844.430 24/12/25,06:56:55,04,08,1, 11.9,1,1, -0.204, 10500.909, 431.405, 52844.539 24/12/25,06:56:55,05,08,1, 11.9,1,1, -0.204, 10500.918, 431.374, 52844.443 24/12/25,06:56:55,06,08,1, 11.9,1,1, -0.204, 10500.923, 431.374, 52844.459 24/12/25,06:56:55,07,08,1, 11.9,1,1, -0.204, 10500.912, 431.371, 52844.428 24/12/25,06:56:55,08,08,1, 11.9,1,1, -0.204, 10500.921, 431.399, 52844.511 24/12/25,06:56:55,09,08,1, 11.9,1,1, -0.204, 10500.938, 431.381, 52844.482 24/12/25,06:56:55,10,08,1, 11.9,1,1, -0.204, 10500.928, 431.385, 52844.417 24/12/25,06:56:55,11,08,1, 11.9,1,1, -0.204, 10500.916, 431.389, 52844.477 24/12/25,06:56:55,12,08,1, 11.9,1,1, -0.204, 10500.971, 431.369, 52844.524 24/12/25,06:56:55,13,08,1, 11.9,1,1, -0.204, 10500.964, 431.380, 52844.514 24/12/25,06:56:55,14,08,1, 11.9,1,1, -0.204, 10500.945, 431.387, 52844.429 24/12/25,06:56:55,15,08,1, 11.9,1,1, -0.204, 10500.979, 431.389, 52844.473 24/12/25,06:56:55,16,08,1, 11.9,1,1, -0.204, 10500.946, 431.371, 52844.458 24/12/25,06:56:55,17,08,1, 11.9,1,1, -0.204, 10500.936, 431.407, 52844.495 24/12/25,06:56:55,18,08,1, 11.9,1,1, -0.204, 10500.948, 431.374, 52844.480 24/12/25,06:56:55,19,08,1, 11.9,1,1, -0.204, 10500.972, 431.375, 52844.511 24/12/25,06:56:56,00,08,1, 12.0,1,1, -0.202, 10500.966, 431.375, 52844.511 24/12/25,06:56:56,01,08,1, 12.0,1,1, -0.202, 10500.995, 431.388, 52844.508 24/12/25,06:56:56,02,08,1, 12.0,1,1, -0.202, 10500.956, 431.381, 52844.502 24/12/25,06:56:56,03,08,1, 12.0,1,1, -0.202, 10500.963, 431.378, 52844.526 24/12/25,06:56:56,04,08,1, 12.0,1,1, -0.202, 10500.971, 431.391, 52844.538 24/12/25,06:56:56,05,08,1, 12.0,1,1, -0.202, 10500.978, 431.363, 52844.407 24/12/25,06:56:56,06,08,1, 12.0,1,1, -0.202, 10500.998, 431.366, 52844.435 24/12/25,06:56:56,07,08,1, 12.0,1,1, -0.202, 10500.982, 431.367, 52844.464 24/12/25,06:56:56,08,08,1, 12.0,1,1, -0.202, 10500.985, 431.386, 52844.448 24/12/25,06:56:56,09,08,1, 12.0,1,1, -0.202, 10500.998, 431.368, 52844.471 24/12/25,06:56:56,10,08,1, 12.0,1,1, -0.202, 10501.004, 431.376, 52844.426 24/12/25,06:56:56,11,08,1, 12.0,1,1, -0.202, 10501.008, 431.361, 52844.454 24/12/25,06:56:56,12,08,1, 12.0,1,1, -0.202, 10500.975, 431.380, 52844.477 24/12/25,06:56:56,13,08,1, 12.0,1,1, -0.202, 10501.006, 431.392, 52844.489 24/12/25,06:56:56,14,08,1, 12.0,1,1, -0.202, 10501.028, 431.371, 52844.458 24/12/25,06:56:56,15,08,1, 12.0,1,1, -0.202, 10501.004, 431.402, 52844.504 24/12/25,06:56:56,16,08,1, 12.0,1,1, -0.202, 10501.019, 431.366, 52844.477 24/12/25,06:56:56,17,08,1, 12.0,1,1, -0.202, 10501.014, 431.378, 52844.289 24/12/25,06:56:56,18,08,1, 12.0,1,1, -0.202, 10501.040, 431.362, 52844.394 24/12/25,06:56:56,19,08,1, 12.0,1,1, -0.202, 10501.036, 431.388, 52844.479 24/12/25,06:56:57,00,08,1, 11.9,1,1, -0.203, 10501.033, 431.388, 52844.479 24/12/25,06:56:57,01,08,1, 11.9,1,1, -0.203, 10501.032, 431.382, 52844.447 24/12/25,06:56:57,02,08,1, 11.9,1,1, -0.203, 10501.050, 431.399, 52844.544 24/12/25,06:56:57,03,08,1, 11.9,1,1, -0.203, 10501.046, 431.400, 52844.474 24/12/25,06:56:57,04,08,1, 11.9,1,1, -0.203, 10501.058, 431.388, 52844.476 24/12/25,06:56:57,05,08,1, 11.9,1,1, -0.203, 10501.084, 431.375, 52844.425 24/12/25,06:56:57,06,08,1, 11.9,1,1, -0.203, 10501.043, 431.376, 52844.444 24/12/25,06:56:57,07,08,1, 11.9,1,1, -0.203, 10501.031, 431.409, 52844.499 24/12/25,06:56:57,08,08,1, 11.9,1,1, -0.203, 10501.068, 431.389, 52844.531 24/12/25,06:56:57,09,08,1, 11.9,1,1, -0.203, 10501.086, 431.391, 52844.514 24/12/25,06:56:57,10,08,1, 11.9,1,1, -0.203, 10501.084, 431.394, 52844.509 24/12/25,06:56:57,11,08,1, 11.9,1,1, -0.203, 10501.086, 431.363, 52844.473 24/12/25,06:56:57,12,08,1, 11.9,1,1, -0.203, 10501.079, 431.406, 52844.516 24/12/25,06:56:57,13,08,1, 11.9,1,1, -0.203, 10501.096, 431.384, 52844.598 24/12/25,06:56:57,14,08,1, 11.9,1,1, -0.203, 10501.088, 431.405, 52844.510 24/12/25,06:56:57,15,08,1, 11.9,1,1, -0.203, 10501.123, 431.366, 52844.472 24/12/25,06:56:57,16,08,1, 11.9,1,1, -0.203, 10501.104, 431.382, 52844.486 24/12/25,06:56:57,17,08,1, 11.9,1,1, -0.203, 10501.083, 431.388, 52844.508 24/12/25,06:56:57,18,08,1, 11.9,1,1, -0.203, 10501.104, 431.396, 52844.517 24/12/25,06:56:57,19,08,1, 11.9,1,1, -0.203, 10501.117, 431.383, 52844.562 24/12/25,06:56:58,00,08,1, 12.0,1,1, -0.201, 10501.117, 431.383, 52844.562 24/12/25,06:56:58,01,08,1, 12.0,1,1, -0.201, 10501.111, 431.389, 52844.497 24/12/25,06:56:58,02,08,1, 12.0,1,1, -0.201, 10501.116, 431.373, 52844.498 24/12/25,06:56:58,03,08,1, 12.0,1,1, -0.201, 10501.098, 431.375, 52844.504 24/12/25,06:56:58,04,08,1, 12.0,1,1, -0.201, 10501.144, 431.379, 52844.508 24/12/25,06:56:58,05,08,1, 12.0,1,1, -0.201, 10501.139, 431.376, 52844.538 24/12/25,06:56:58,06,08,1, 12.0,1,1, -0.201, 10501.134, 431.386, 52844.459 24/12/25,06:56:58,07,08,1, 12.0,1,1, -0.201, 10501.159, 431.378, 52844.510 24/12/25,06:56:58,08,08,1, 12.0,1,1, -0.201, 10501.127, 431.375, 52844.547 24/12/25,06:56:58,09,08,1, 12.0,1,1, -0.201, 10501.137, 431.354, 52844.564 24/12/25,06:56:58,10,08,1, 12.0,1,1, -0.201, 10501.163, 431.368, 52844.504 24/12/25,06:56:58,11,08,1, 12.0,1,1, -0.201, 10501.150, 431.352, 52844.497 24/12/25,06:56:58,12,08,1, 12.0,1,1, -0.201, 10501.147, 431.374, 52844.487 24/12/25,06:56:58,13,08,1, 12.0,1,1, -0.201, 10501.146, 431.377, 52844.531 24/12/25,06:56:58,14,08,1, 12.0,1,1, -0.201, 10501.154, 431.356, 52844.531 24/12/25,06:56:58,15,08,1, 12.0,1,1, -0.201, 10501.160, 431.348, 52844.485 24/12/25,06:56:58,16,08,1, 12.0,1,1, -0.201, 10501.135, 431.353, 52844.513 24/12/25,06:56:58,17,08,1, 12.0,1,1, -0.201, 10501.154, 431.349, 52844.547 24/12/25,06:56:58,18,08,1, 12.0,1,1, -0.201, 10501.158, 431.355, 52844.532 24/12/25,06:56:58,19,08,1, 12.0,1,1, -0.201, 10501.151, 431.372, 52844.492 24/12/25,06:56:59,00,08,1, 12.0,1,1, -0.203, 10501.150, 431.372, 52844.492 24/12/25,06:56:59,01,08,1, 12.0,1,1, -0.203, 10501.150, 431.379, 52844.431 24/12/25,06:56:59,02,08,1, 12.0,1,1, -0.203, 10501.178, 431.365, 52844.490 24/12/25,06:56:59,03,08,1, 12.0,1,1, -0.203, 10501.157, 431.387, 52844.485 24/12/25,06:56:59,04,08,1, 12.0,1,1, -0.203, 10501.167, 431.344, 52844.463 24/12/25,06:56:59,05,08,1, 12.0,1,1, -0.203, 10501.184, 431.384, 52844.502 24/12/25,06:56:59,06,08,1, 12.0,1,1, -0.203, 10501.184, 431.360, 52844.506 24/12/25,06:56:59,07,08,1, 12.0,1,1, -0.203, 10501.190, 431.351, 52844.453 24/12/25,06:56:59,08,08,1, 12.0,1,1, -0.203, 10501.186, 431.349, 52844.475 24/12/25,06:56:59,09,08,1, 12.0,1,1, -0.203, 10501.217, 431.336, 52844.426 24/12/25,06:56:59,10,08,1, 12.0,1,1, -0.203, 10501.228, 431.345, 52844.435 24/12/25,06:56:59,11,08,1, 12.0,1,1, -0.203, 10501.194, 431.342, 52844.500 24/12/25,06:56:59,12,08,1, 12.0,1,1, -0.203, 10501.205, 431.340, 52844.431 24/12/25,06:56:59,13,08,1, 12.0,1,1, -0.203, 10501.243, 431.348, 52844.442 24/12/25,06:56:59,14,08,1, 12.0,1,1, -0.203, 10501.213, 431.336, 52844.501 24/12/25,06:56:59,15,08,1, 12.0,1,1, -0.203, 10501.220, 431.322, 52844.421 24/12/25,06:56:59,16,08,1, 12.0,1,1, -0.203, 10501.225, 431.332, 52844.486 24/12/25,06:56:59,17,08,1, 12.0,1,1, -0.203, 10501.229, 431.337, 52844.460 24/12/25,06:56:59,18,08,1, 12.0,1,1, -0.203, 10501.216, 431.337, 52844.462 24/12/25,06:56:59,19,08,1, 12.0,1,1, -0.203, 10501.241, 431.342, 52844.506 24/12/25,06:57:00,00,08,1, 11.9,1,1, -0.203, 10501.233, 431.342, 52844.506 24/12/25,06:57:00,01,08,1, 11.9,1,1, -0.203, 10501.245, 431.323, 52844.454 24/12/25,06:57:00,02,08,1, 11.9,1,1, -0.203, 10501.228, 431.327, 52844.476 24/12/25,06:57:00,03,08,1, 11.9,1,1, -0.203, 10501.226, 431.351, 52844.464 24/12/25,06:57:00,04,08,1, 11.9,1,1, -0.203, 10501.228, 431.335, 52844.454 24/12/25,06:57:00,05,08,1, 11.9,1,1, -0.203, 10501.259, 431.342, 52844.391 24/12/25,06:57:00,06,08,1, 11.9,1,1, -0.203, 10501.229, 431.314, 52844.328 24/12/25,06:57:00,07,08,1, 11.9,1,1, -0.203, 10501.250, 431.326, 52844.365 24/12/25,06:57:00,08,08,1, 11.9,1,1, -0.203, 10501.235, 431.309, 52844.457 24/12/25,06:57:00,09,08,1, 11.9,1,1, -0.203, 10501.265, 431.311, 52844.420 24/12/25,06:57:00,10,08,1, 11.9,1,1, -0.203, 10501.274, 431.323, 52844.353 24/12/25,06:57:00,11,08,1, 11.9,1,1, -0.203, 10501.235, 431.326, 52844.444 24/12/25,06:57:00,12,08,1, 11.9,1,1, -0.203, 10501.258, 431.322, 52844.407 24/12/25,06:57:00,13,08,1, 11.9,1,1, -0.203, 10501.297, 431.308, 52844.389 24/12/25,06:57:00,14,08,1, 11.9,1,1, -0.203, 10501.290, 431.331, 52844.447 24/12/25,06:57:00,15,08,1, 11.9,1,1, -0.203, 10501.287, 431.321, 52844.422 24/12/25,06:57:00,16,08,1, 11.9,1,1, -0.203, 10501.284, 431.320, 52844.348 24/12/25,06:57:00,17,08,1, 11.9,1,1, -0.203, 10501.291, 431.308, 52844.377 24/12/25,06:57:00,18,08,1, 11.9,1,1, -0.203, 10501.295, 431.311, 52844.395 24/12/25,06:57:00,19,08,1, 11.9,1,1, -0.203, 10501.308, 431.298, 52844.474 24/12/25,06:57:01,00,08,1, 11.8,1,1, -0.202, 10501.300, 431.298, 52844.474 24/12/25,06:57:01,01,08,1, 11.8,1,1, -0.202, 10501.328, 431.300, 52844.433 24/12/25,06:57:01,02,08,1, 11.8,1,1, -0.202, 10501.297, 431.302, 52844.433 24/12/25,06:57:01,03,08,1, 11.8,1,1, -0.202, 10501.319, 431.281, 52844.368 24/12/25,06:57:01,04,08,1, 11.8,1,1, -0.202, 10501.305, 431.316, 52844.491 24/12/25,06:57:01,05,08,1, 11.8,1,1, -0.202, 10501.298, 431.309, 52844.413 24/12/25,06:57:01,06,08,1, 11.8,1,1, -0.202, 10501.336, 431.300, 52844.398 24/12/25,06:57:01,07,08,1, 11.8,1,1, -0.202, 10501.330, 431.309, 52844.419 24/12/25,06:57:01,08,08,1, 11.8,1,1, -0.202, 10501.328, 431.295, 52844.339 24/12/25,06:57:01,09,08,1, 11.8,1,1, -0.202, 10501.332, 431.298, 52844.393 24/12/25,06:57:01,10,08,1, 11.8,1,1, -0.202, 10501.325, 431.283, 52844.323 24/12/25,06:57:01,11,08,1, 11.8,1,1, -0.202, 10501.346, 431.291, 52844.360 24/12/25,06:57:01,12,08,1, 11.8,1,1, -0.202, 10501.340, 431.300, 52844.416 24/12/25,06:57:01,13,08,1, 11.8,1,1, -0.202, 10501.350, 431.299, 52844.346 24/12/25,06:57:01,14,08,1, 11.8,1,1, -0.202, 10501.373, 431.303, 52844.471 24/12/25,06:57:01,15,08,1, 11.8,1,1, -0.202, 10501.354, 431.279, 52844.400 24/12/25,06:57:01,16,08,1, 11.8,1,1, -0.202, 10501.347, 431.312, 52844.428 24/12/25,06:57:01,17,08,1, 11.8,1,1, -0.202, 10501.360, 431.303, 52844.352 24/12/25,06:57:01,18,08,1, 11.8,1,1, -0.202, 10501.378, 431.279, 52844.302 24/12/25,06:57:01,19,08,1, 11.8,1,1, -0.202, 10501.355, 431.276, 52844.431 24/12/25,06:57:02,00,07,1, 11.9,1,1, -0.201, 10501.350, 431.276, 52844.431 24/12/25,06:57:02,01,07,1, 11.9,1,1, -0.201, 10501.377, 431.265, 52844.404 24/12/25,06:57:02,02,07,1, 11.9,1,1, -0.201, 10501.347, 431.298, 52844.339 24/12/25,06:57:02,03,07,1, 11.9,1,1, -0.201, 10501.377, 431.290, 52844.408 24/12/25,06:57:02,04,07,1, 11.9,1,1, -0.201, 10501.392, 431.277, 52844.397 24/12/25,06:57:02,05,07,1, 11.9,1,1, -0.201, 10501.381, 431.279, 52844.371 24/12/25,06:57:02,06,07,1, 11.9,1,1, -0.201, 10501.376, 431.274, 52844.333 24/12/25,06:57:02,07,07,1, 11.9,1,1, -0.201, 10501.388, 431.273, 52844.378 24/12/25,06:57:02,08,07,1, 11.9,1,1, -0.201, 10501.411, 431.276, 52844.357 24/12/25,06:57:02,09,07,1, 11.9,1,1, -0.201, 10501.393, 431.261, 52844.305 24/12/25,06:57:02,10,07,1, 11.9,1,1, -0.201, 10501.413, 431.255, 52844.296 24/12/25,06:57:02,11,07,1, 11.9,1,1, -0.201, 10501.398, 431.264, 52844.338 24/12/25,06:57:02,12,07,1, 11.9,1,1, -0.201, 10501.393, 431.276, 52844.407 24/12/25,06:57:02,13,07,1, 11.9,1,1, -0.201, 10501.410, 431.266, 52844.338 24/12/25,06:57:02,14,07,1, 11.9,1,1, -0.201, 10501.389, 431.245, 52844.285 24/12/25,06:57:02,15,07,1, 11.9,1,1, -0.201, 10501.417, 431.273, 52844.334 24/12/25,06:57:02,16,07,1, 11.9,1,1, -0.201, 10501.406, 431.284, 52844.366 24/12/25,06:57:02,17,07,1, 11.9,1,1, -0.201, 10501.422, 431.267, 52844.376 24/12/25,06:57:02,18,07,1, 11.9,1,1, -0.201, 10501.409, 431.275, 52844.327 24/12/25,06:57:02,19,07,1, 11.9,1,1, -0.201, 10501.447, 431.273, 52844.357 24/12/25,06:57:03,00,07,1, 11.9,1,1, -0.202, 10501.442, 431.273, 52844.357 24/12/25,06:57:03,01,07,1, 11.9,1,1, -0.202, 10501.447, 431.240, 52844.354 24/12/25,06:57:03,02,07,1, 11.9,1,1, -0.202, 10501.444, 431.252, 52844.316 24/12/25,06:57:03,03,07,1, 11.9,1,1, -0.202, 10501.442, 431.286, 52844.367 24/12/25,06:57:03,04,07,1, 11.9,1,1, -0.202, 10501.439, 431.251, 52844.309 24/12/25,06:57:03,05,07,1, 11.9,1,1, -0.202, 10501.460, 431.243, 52844.381 24/12/25,06:57:03,06,07,1, 11.9,1,1, -0.202, 10501.462, 431.257, 52844.384 24/12/25,06:57:03,07,07,1, 11.9,1,1, -0.202, 10501.445, 431.239, 52844.293 24/12/25,06:57:03,08,07,1, 11.9,1,1, -0.202, 10501.499, 431.238, 52844.292 24/12/25,06:57:03,09,07,1, 11.9,1,1, -0.202, 10501.465, 431.261, 52844.379 24/12/25,06:57:03,10,07,1, 11.9,1,1, -0.202, 10501.453, 431.237, 52844.317 24/12/25,06:57:03,11,07,1, 11.9,1,1, -0.202, 10501.490, 431.248, 52844.240 24/12/25,06:57:03,12,07,1, 11.9,1,1, -0.202, 10501.486, 431.249, 52844.274 24/12/25,06:57:03,13,07,1, 11.9,1,1, -0.202, 10501.469, 431.241, 52844.332 24/12/25,06:57:03,14,07,1, 11.9,1,1, -0.202, 10501.486, 431.244, 52844.253 24/12/25,06:57:03,15,07,1, 11.9,1,1, -0.202, 10501.500, 431.228, 52844.290 24/12/25,06:57:03,16,07,1, 11.9,1,1, -0.202, 10501.506, 431.240, 52844.241 24/12/25,06:57:03,17,07,1, 11.9,1,1, -0.202, 10501.504, 431.242, 52844.286 24/12/25,06:57:03,18,07,1, 11.9,1,1, -0.202, 10501.513, 431.248, 52844.316 24/12/25,06:57:03,19,07,1, 11.9,1,1, -0.202, 10501.499, 431.236, 52844.383 24/12/25,06:57:04,00,08,1, 11.9,1,1, -0.203, 10501.492, 431.236, 52844.383 24/12/25,06:57:04,01,08,1, 11.9,1,1, -0.203, 10501.504, 431.210, 52844.316 24/12/25,06:57:04,02,08,1, 11.9,1,1, -0.203, 10501.515, 431.208, 52844.277 24/12/25,06:57:04,03,08,1, 11.9,1,1, -0.203, 10501.496, 431.237, 52844.382 24/12/25,06:57:04,04,08,1, 11.9,1,1, -0.203, 10501.527, 431.216, 52844.286 24/12/25,06:57:04,05,08,1, 11.9,1,1, -0.203, 10501.531, 431.230, 52844.319 24/12/25,06:57:04,06,08,1, 11.9,1,1, -0.203, 10501.534, 431.224, 52844.293 24/12/25,06:57:04,07,08,1, 11.9,1,1, -0.203, 10501.538, 431.209, 52844.381 24/12/25,06:57:04,08,08,1, 11.9,1,1, -0.203, 10501.538, 431.207, 52844.315 24/12/25,06:57:04,09,08,1, 11.9,1,1, -0.203, 10501.537, 431.212, 52844.310 24/12/25,06:57:04,10,08,1, 11.9,1,1, -0.203, 10501.535, 431.219, 52844.339 24/12/25,06:57:04,11,08,1, 11.9,1,1, -0.203, 10501.555, 431.226, 52844.349 24/12/25,06:57:04,12,08,1, 11.9,1,1, -0.203, 10501.552, 431.221, 52844.306 24/12/25,06:57:04,13,08,1, 11.9,1,1, -0.203, 10501.550, 431.220, 52844.278 24/12/25,06:57:04,14,08,1, 11.9,1,1, -0.203, 10501.566, 431.229, 52844.347 24/12/25,06:57:04,15,08,1, 11.9,1,1, -0.203, 10501.557, 431.210, 52844.308 24/12/25,06:57:04,16,08,1, 11.9,1,1, -0.203, 10501.551, 431.209, 52844.245 24/12/25,06:57:04,17,08,1, 11.9,1,1, -0.203, 10501.582, 431.211, 52844.316 24/12/25,06:57:04,18,08,1, 11.9,1,1, -0.203, 10501.592, 431.223, 52844.297 24/12/25,06:57:04,19,08,1, 11.9,1,1, -0.203, 10501.581, 431.207, 52844.326 24/12/25,06:57:05,00,08,1, 11.9,1,1, -0.203, 10501.575, 431.207, 52844.326 24/12/25,06:57:05,01,08,1, 11.9,1,1, -0.203, 10501.588, 431.212, 52844.288 24/12/25,06:57:05,02,08,1, 11.9,1,1, -0.203, 10501.594, 431.215, 52844.366 24/12/25,06:57:05,03,08,1, 11.9,1,1, -0.203, 10501.623, 431.227, 52844.282 24/12/25,06:57:05,04,08,1, 11.9,1,1, -0.203, 10501.614, 431.190, 52844.280 24/12/25,06:57:05,05,08,1, 11.9,1,1, -0.203, 10501.583, 431.188, 52844.374 24/12/25,06:57:05,06,08,1, 11.9,1,1, -0.203, 10501.624, 431.204, 52844.352 24/12/25,06:57:05,07,08,1, 11.9,1,1, -0.203, 10501.626, 431.188, 52844.355 24/12/25,06:57:05,08,08,1, 11.9,1,1, -0.203, 10501.625, 431.207, 52844.310 24/12/25,06:57:05,09,08,1, 11.9,1,1, -0.203, 10501.612, 431.185, 52844.299 24/12/25,06:57:05,10,08,1, 11.9,1,1, -0.203, 10501.624, 431.203, 52844.254 24/12/25,06:57:05,11,08,1, 11.9,1,1, -0.203, 10501.645, 431.197, 52844.270 24/12/25,06:57:05,12,08,1, 11.9,1,1, -0.203, 10501.629, 431.186, 52844.320 24/12/25,06:57:05,13,08,1, 11.9,1,1, -0.203, 10501.662, 431.202, 52844.283 24/12/25,06:57:05,14,08,1, 11.9,1,1, -0.203, 10501.669, 431.187, 52844.414 24/12/25,06:57:05,15,08,1, 11.9,1,1, -0.203, 10501.602, 431.218, 52844.379 24/12/25,06:57:05,16,08,1, 11.9,1,1, -0.203, 10501.668, 431.204, 52844.373 24/12/25,06:57:05,17,08,1, 11.9,1,1, -0.203, 10501.638, 431.188, 52844.350 24/12/25,06:57:05,18,08,1, 11.9,1,1, -0.203, 10501.665, 431.178, 52844.163 24/12/25,06:57:05,19,08,1, 11.9,1,1, -0.203, 10501.645, 431.207, 52844.318 24/12/25,06:57:06,00,08,1, 11.9,1,1, -0.203, 10501.642, 431.207, 52844.318 24/12/25,06:57:06,01,08,1, 11.9,1,1, -0.203, 10501.660, 431.199, 52844.379 24/12/25,06:57:06,02,08,1, 11.9,1,1, -0.203, 10501.672, 431.173, 52844.247 24/12/25,06:57:06,03,08,1, 11.9,1,1, -0.203, 10501.658, 431.173, 52844.295 24/12/25,06:57:06,04,08,1, 11.9,1,1, -0.203, 10501.676, 431.193, 52844.344 24/12/25,06:57:06,05,08,1, 11.9,1,1, -0.203, 10501.679, 431.162, 52844.230 24/12/25,06:57:06,06,08,1, 11.9,1,1, -0.203, 10501.664, 431.159, 52844.230 24/12/25,06:57:06,07,08,1, 11.9,1,1, -0.203, 10501.716, 431.159, 52844.316 24/12/25,06:57:06,08,08,1, 11.9,1,1, -0.203, 10501.680, 431.157, 52844.355 24/12/25,06:57:06,09,08,1, 11.9,1,1, -0.203, 10501.700, 431.172, 52844.242 24/12/25,06:57:06,10,08,1, 11.9,1,1, -0.203, 10501.706, 431.156, 52844.237 24/12/25,06:57:06,11,08,1, 11.9,1,1, -0.203, 10501.706, 431.195, 52844.243 24/12/25,06:57:06,12,08,1, 11.9,1,1, -0.203, 10501.705, 431.171, 52844.288 24/12/25,06:57:06,13,08,1, 11.9,1,1, -0.203, 10501.718, 431.185, 52844.221 24/12/25,06:57:06,14,08,1, 11.9,1,1, -0.203, 10501.723, 431.146, 52844.257 24/12/25,06:57:06,15,08,1, 11.9,1,1, -0.203, 10501.714, 431.135, 52844.162 24/12/25,06:57:06,16,08,1, 11.9,1,1, -0.203, 10501.727, 431.174, 52844.289 24/12/25,06:57:06,17,08,1, 11.9,1,1, -0.203, 10501.728, 431.158, 52844.290 24/12/25,06:57:06,18,08,1, 11.9,1,1, -0.203, 10501.743, 431.147, 52844.275 24/12/25,06:57:06,19,08,1, 11.9,1,1, -0.203, 10501.745, 431.160, 52844.211 24/12/25,06:57:07,00,08,1, 11.9,1,1, -0.201, 10501.742, 431.160, 52844.211 24/12/25,06:57:07,01,08,1, 11.9,1,1, -0.201, 10501.732, 431.166, 52844.268 24/12/25,06:57:07,02,08,1, 11.9,1,1, -0.201, 10501.741, 431.158, 52844.258 24/12/25,06:57:07,03,08,1, 11.9,1,1, -0.201, 10501.748, 431.158, 52844.220 24/12/25,06:57:07,04,08,1, 11.9,1,1, -0.201, 10501.758, 431.144, 52844.269 24/12/25,06:57:07,05,08,1, 11.9,1,1, -0.201, 10501.755, 431.151, 52844.304 24/12/25,06:57:07,06,08,1, 11.9,1,1, -0.201, 10501.772, 431.147, 52844.208 24/12/25,06:57:07,07,08,1, 11.9,1,1, -0.201, 10501.784, 431.175, 52844.350 24/12/25,06:57:07,08,08,1, 11.9,1,1, -0.201, 10501.781, 431.155, 52844.259 24/12/25,06:57:07,09,08,1, 11.9,1,1, -0.201, 10501.786, 431.138, 52844.201 24/12/25,06:57:07,10,08,1, 11.9,1,1, -0.201, 10501.802, 431.153, 52844.261 24/12/25,06:57:07,11,08,1, 11.9,1,1, -0.201, 10501.800, 431.161, 52844.285 24/12/25,06:57:07,12,08,1, 11.9,1,1, -0.201, 10501.812, 431.161, 52844.296 24/12/25,06:57:07,13,08,1, 11.9,1,1, -0.201, 10501.805, 431.151, 52844.273 24/12/25,06:57:07,14,08,1, 11.9,1,1, -0.201, 10501.818, 431.163, 52844.263 24/12/25,06:57:07,15,08,1, 11.9,1,1, -0.201, 10501.818, 431.124, 52844.293 24/12/25,06:57:07,16,08,1, 11.9,1,1, -0.201, 10501.812, 431.143, 52844.258 24/12/25,06:57:07,17,08,1, 11.9,1,1, -0.201, 10501.790, 431.119, 52844.230 24/12/25,06:57:07,18,08,1, 11.9,1,1, -0.201, 10501.810, 431.128, 52844.266 24/12/25,06:57:07,19,08,1, 11.9,1,1, -0.201, 10501.790, 431.143, 52844.218 24/12/25,06:57:08,00,08,1, 11.9,1,1, -0.203, 10501.784, 431.143, 52844.218 24/12/25,06:57:08,01,08,1, 11.9,1,1, -0.203, 10501.830, 431.130, 52844.283 24/12/25,06:57:08,02,08,1, 11.9,1,1, -0.203, 10501.829, 431.136, 52844.242 24/12/25,06:57:08,03,08,1, 11.9,1,1, -0.203, 10501.824, 431.132, 52844.291 24/12/25,06:57:08,04,08,1, 11.9,1,1, -0.203, 10501.831, 431.129, 52844.295 24/12/25,06:57:08,05,08,1, 11.9,1,1, -0.203, 10501.847, 431.108, 52844.213 24/12/25,06:57:08,06,08,1, 11.9,1,1, -0.203, 10501.846, 431.142, 52844.240 24/12/25,06:57:08,07,08,1, 11.9,1,1, -0.203, 10501.852, 431.096, 52844.150 24/12/25,06:57:08,08,08,1, 11.9,1,1, -0.203, 10501.879, 431.125, 52844.326 24/12/25,06:57:08,09,08,1, 11.9,1,1, -0.203, 10501.855, 431.111, 52844.241 24/12/25,06:57:08,10,08,1, 11.9,1,1, -0.203, 10501.881, 431.131, 52844.274 24/12/25,06:57:08,11,08,1, 11.9,1,1, -0.203, 10501.851, 431.118, 52844.295 24/12/25,06:57:08,12,08,1, 11.9,1,1, -0.203, 10501.877, 431.100, 52844.239 24/12/25,06:57:08,13,08,1, 11.9,1,1, -0.203, 10501.874, 431.120, 52844.270 24/12/25,06:57:08,14,08,1, 11.9,1,1, -0.203, 10501.892, 431.142, 52844.213 24/12/25,06:57:08,15,08,1, 11.9,1,1, -0.203, 10501.875, 431.118, 52844.206 24/12/25,06:57:08,16,08,1, 11.9,1,1, -0.203, 10501.912, 431.111, 52844.206 24/12/25,06:57:08,17,08,1, 11.9,1,1, -0.203, 10501.871, 431.112, 52844.257 24/12/25,06:57:08,18,08,1, 11.9,1,1, -0.203, 10501.892, 431.111, 52844.313 24/12/25,06:57:08,19,08,1, 11.9,1,1, -0.203, 10501.896, 431.113, 52844.296 24/12/25,06:57:09,00,07,1, 11.9,1,1, -0.201, 10501.893, 431.113, 52844.296 24/12/25,06:57:09,01,07,1, 11.9,1,1, -0.201, 10501.899, 431.108, 52844.318 24/12/25,06:57:09,02,07,1, 11.9,1,1, -0.201, 10501.909, 431.114, 52844.240 24/12/25,06:57:09,03,07,1, 11.9,1,1, -0.201, 10501.905, 431.107, 52844.163 24/12/25,06:57:09,04,07,1, 11.9,1,1, -0.201, 10501.927, 431.083, 52844.240 24/12/25,06:57:09,05,07,1, 11.9,1,1, -0.201, 10501.898, 431.069, 52844.211 24/12/25,06:57:09,06,07,1, 11.9,1,1, -0.201, 10501.911, 431.094, 52844.204 24/12/25,06:57:09,07,07,1, 11.9,1,1, -0.201, 10501.909, 431.087, 52844.259 24/12/25,06:57:09,08,07,1, 11.9,1,1, -0.201, 10501.921, 431.099, 52844.260 24/12/25,06:57:09,09,07,1, 11.9,1,1, -0.201, 10501.933, 431.078, 52844.214 24/12/25,06:57:09,10,07,1, 11.9,1,1, -0.201, 10501.945, 431.083, 52844.205 24/12/25,06:57:09,11,07,1, 11.9,1,1, -0.201, 10501.942, 431.066, 52844.255 24/12/25,06:57:09,12,07,1, 11.9,1,1, -0.201, 10501.963, 431.103, 52844.286 24/12/25,06:57:09,13,07,1, 11.9,1,1, -0.201, 10501.964, 431.086, 52844.179 24/12/25,06:57:09,14,07,1, 11.9,1,1, -0.201, 10501.933, 431.076, 52844.286 24/12/25,06:57:09,15,07,1, 11.9,1,1, -0.201, 10501.972, 431.068, 52844.203 24/12/25,06:57:09,16,07,1, 11.9,1,1, -0.201, 10501.973, 431.087, 52844.213 24/12/25,06:57:09,17,07,1, 11.9,1,1, -0.201, 10501.974, 431.082, 52844.209 24/12/25,06:57:09,18,07,1, 11.9,1,1, -0.201, 10501.976, 431.089, 52844.274 24/12/25,06:57:09,19,07,1, 11.9,1,1, -0.201, 10501.969, 431.070, 52844.276 24/12/25,06:57:10,00,07,1, 11.9,1,1, -0.203, 10501.968, 431.070, 52844.276 24/12/25,06:57:10,01,07,1, 11.9,1,1, -0.203, 10502.001, 431.057, 52844.243 24/12/25,06:57:10,02,07,1, 11.9,1,1, -0.203, 10501.990, 431.073, 52844.241 24/12/25,06:57:10,03,07,1, 11.9,1,1, -0.203, 10501.976, 431.081, 52844.245 24/12/25,06:57:10,04,07,1, 11.9,1,1, -0.203, 10502.008, 431.041, 52844.210 24/12/25,06:57:10,05,07,1, 11.9,1,1, -0.203, 10502.002, 431.066, 52844.185 24/12/25,06:57:10,06,07,1, 11.9,1,1, -0.203, 10502.001, 431.060, 52844.288 24/12/25,06:57:10,07,07,1, 11.9,1,1, -0.203, 10502.008, 431.063, 52844.253 24/12/25,06:57:10,08,07,1, 11.9,1,1, -0.203, 10502.033, 431.046, 52844.235 24/12/25,06:57:10,09,07,1, 11.9,1,1, -0.203, 10502.031, 431.067, 52844.195 24/12/25,06:57:10,10,07,1, 11.9,1,1, -0.203, 10502.042, 431.061, 52844.167 24/12/25,06:57:10,11,07,1, 11.9,1,1, -0.203, 10502.031, 431.053, 52844.187 24/12/25,06:57:10,12,07,1, 11.9,1,1, -0.203, 10502.040, 431.044, 52844.256 24/12/25,06:57:10,13,07,1, 11.9,1,1, -0.203, 10502.042, 431.057, 52844.177 24/12/25,06:57:10,14,07,1, 11.9,1,1, -0.203, 10502.063, 431.040, 52844.254 24/12/25,06:57:10,15,07,1, 11.9,1,1, -0.203, 10502.058, 431.038, 52844.205 24/12/25,06:57:10,16,07,1, 11.9,1,1, -0.203, 10502.058, 431.031, 52844.154 24/12/25,06:57:10,17,07,1, 11.9,1,1, -0.203, 10502.051, 431.033, 52844.199 24/12/25,06:57:10,18,07,1, 11.9,1,1, -0.203, 10502.047, 431.035, 52844.155 24/12/25,06:57:10,19,07,1, 11.9,1,1, -0.203, 10502.055, 431.050, 52844.204 24/12/25,06:57:11,00,07,1, 11.9,1,1, -0.203, 10502.051, 431.050, 52844.204 24/12/25,06:57:11,01,07,1, 11.9,1,1, -0.203, 10502.075, 431.030, 52844.154 24/12/25,06:57:11,02,07,1, 11.9,1,1, -0.203, 10502.088, 431.022, 52844.238 24/12/25,06:57:11,03,07,1, 11.9,1,1, -0.203, 10502.078, 431.007, 52844.286 24/12/25,06:57:11,04,07,1, 11.9,1,1, -0.203, 10502.071, 431.002, 52844.187 24/12/25,06:57:11,05,07,1, 11.9,1,1, -0.203, 10502.088, 431.019, 52844.164 24/12/25,06:57:11,06,07,1, 11.9,1,1, -0.203, 10502.074, 431.021, 52844.179 24/12/25,06:57:11,07,07,1, 11.9,1,1, -0.203, 10502.100, 431.020, 52844.247 24/12/25,06:57:11,08,07,1, 11.9,1,1, -0.203, 10502.119, 430.996, 52844.128 24/12/25,06:57:11,09,07,1, 11.9,1,1, -0.203, 10502.092, 430.991, 52844.266 24/12/25,06:57:11,10,07,1, 11.9,1,1, -0.203, 10502.122, 430.999, 52844.226 24/12/25,06:57:11,11,07,1, 11.9,1,1, -0.203, 10502.135, 430.990, 52844.157 24/12/25,06:57:11,12,07,1, 11.9,1,1, -0.203, 10502.105, 430.982, 52844.110 24/12/25,06:57:11,13,07,1, 11.9,1,1, -0.203, 10502.122, 430.976, 52844.204 24/12/25,06:57:11,14,07,1, 11.9,1,1, -0.203, 10502.130, 430.984, 52844.109 24/12/25,06:57:11,15,07,1, 11.9,1,1, -0.203, 10502.121, 430.988, 52844.162 24/12/25,06:57:11,16,07,1, 11.9,1,1, -0.203, 10502.142, 430.993, 52844.119 24/12/25,06:57:11,17,07,1, 11.9,1,1, -0.203, 10502.159, 430.988, 52844.140 24/12/25,06:57:11,18,07,1, 11.9,1,1, -0.203, 10502.139, 431.006, 52844.178 24/12/25,06:57:11,19,07,1, 11.9,1,1, -0.203, 10502.138, 430.982, 52844.188 24/12/25,06:57:12,00,07,1, 12.0,1,1, -0.205, 10502.135, 430.982, 52844.188 24/12/25,06:57:12,01,07,1, 12.0,1,1, -0.205, 10502.174, 430.953, 52844.106 24/12/25,06:57:12,02,07,1, 12.0,1,1, -0.205, 10502.172, 430.965, 52844.106 24/12/25,06:57:12,03,07,1, 12.0,1,1, -0.205, 10502.175, 430.952, 52844.143 24/12/25,06:57:12,04,07,1, 12.0,1,1, -0.205, 10502.174, 430.951, 52844.110 24/12/25,06:57:12,05,07,1, 12.0,1,1, -0.205, 10502.169, 430.985, 52844.201 24/12/25,06:57:12,06,07,1, 12.0,1,1, -0.205, 10502.167, 430.969, 52844.106 24/12/25,06:57:12,07,07,1, 12.0,1,1, -0.205, 10502.169, 430.955, 52844.136 24/12/25,06:57:12,08,07,1, 12.0,1,1, -0.205, 10502.158, 430.986, 52844.107 24/12/25,06:57:12,09,07,1, 12.0,1,1, -0.205, 10502.175, 430.959, 52844.203 24/12/25,06:57:12,10,07,1, 12.0,1,1, -0.205, 10502.193, 430.974, 52844.219 24/12/25,06:57:12,11,07,1, 12.0,1,1, -0.205, 10502.186, 430.962, 52844.150 24/12/25,06:57:12,12,07,1, 12.0,1,1, -0.205, 10502.192, 430.958, 52844.201 24/12/25,06:57:12,13,07,1, 12.0,1,1, -0.205, 10502.177, 430.953, 52844.127 24/12/25,06:57:12,14,07,1, 12.0,1,1, -0.205, 10502.193, 430.961, 52844.109 24/12/25,06:57:12,15,07,1, 12.0,1,1, -0.205, 10502.211, 430.929, 52844.061 24/12/25,06:57:12,16,07,1, 12.0,1,1, -0.205, 10502.228, 430.938, 52844.115 24/12/25,06:57:12,17,07,1, 12.0,1,1, -0.205, 10502.218, 430.942, 52844.127 24/12/25,06:57:12,18,07,1, 12.0,1,1, -0.205, 10502.220, 430.937, 52844.115 24/12/25,06:57:12,19,07,1, 12.0,1,1, -0.205, 10502.224, 430.924, 52844.133 24/12/25,06:57:13,00,07,1, 11.9,1,1, -0.202, 10502.218, 430.924, 52844.133 24/12/25,06:57:13,01,07,1, 11.9,1,1, -0.202, 10502.223, 430.933, 52844.155 24/12/25,06:57:13,02,07,1, 11.9,1,1, -0.202, 10502.238, 430.926, 52844.147 24/12/25,06:57:13,03,07,1, 11.9,1,1, -0.202, 10502.244, 430.906, 52844.134 24/12/25,06:57:13,04,07,1, 11.9,1,1, -0.202, 10502.245, 430.920, 52844.167 24/12/25,06:57:13,05,07,1, 11.9,1,1, -0.202, 10502.263, 430.913, 52844.100 24/12/25,06:57:13,06,07,1, 11.9,1,1, -0.202, 10502.249, 430.940, 52844.147 24/12/25,06:57:13,07,07,1, 11.9,1,1, -0.202, 10502.240, 430.912, 52844.121 24/12/25,06:57:13,08,07,1, 11.9,1,1, -0.202, 10502.269, 430.896, 52844.143 24/12/25,06:57:13,09,07,1, 11.9,1,1, -0.202, 10502.267, 430.916, 52844.122 24/12/25,06:57:13,10,07,1, 11.9,1,1, -0.202, 10502.252, 430.893, 52844.127 24/12/25,06:57:13,11,07,1, 11.9,1,1, -0.202, 10502.264, 430.903, 52844.117 24/12/25,06:57:13,12,07,1, 11.9,1,1, -0.202, 10502.294, 430.887, 52844.141 24/12/25,06:57:13,13,07,1, 11.9,1,1, -0.202, 10502.249, 430.900, 52844.169 24/12/25,06:57:13,14,07,1, 11.9,1,1, -0.202, 10502.277, 430.888, 52844.169 24/12/25,06:57:13,15,07,1, 11.9,1,1, -0.202, 10502.267, 430.876, 52844.090 24/12/25,06:57:13,16,07,1, 11.9,1,1, -0.202, 10502.251, 430.881, 52844.132 24/12/25,06:57:13,17,07,1, 11.9,1,1, -0.202, 10502.273, 430.863, 52844.084 24/12/25,06:57:13,18,07,1, 11.9,1,1, -0.202, 10502.294, 430.891, 52844.109 24/12/25,06:57:13,19,07,1, 11.9,1,1, -0.202, 10502.295, 430.888, 52844.111 24/12/25,06:57:14,00,07,1, 11.9,1,1, -0.202, 10502.293, 430.888, 52844.111 24/12/25,06:57:14,01,07,1, 11.9,1,1, -0.202, 10502.299, 430.864, 52844.092 24/12/25,06:57:14,02,07,1, 11.9,1,1, -0.202, 10502.304, 430.870, 52844.139 24/12/25,06:57:14,03,07,1, 11.9,1,1, -0.202, 10502.285, 430.860, 52844.151 24/12/25,06:57:14,04,07,1, 11.9,1,1, -0.202, 10502.306, 430.856, 52844.061 24/12/25,06:57:14,05,07,1, 11.9,1,1, -0.202, 10502.330, 430.862, 52844.070 24/12/25,06:57:14,06,07,1, 11.9,1,1, -0.202, 10502.305, 430.848, 52844.038 24/12/25,06:57:14,07,07,1, 11.9,1,1, -0.202, 10502.301, 430.848, 52844.062 24/12/25,06:57:14,08,07,1, 11.9,1,1, -0.202, 10502.313, 430.832, 52844.093 24/12/25,06:57:14,09,07,1, 11.9,1,1, -0.202, 10502.307, 430.845, 52844.111 24/12/25,06:57:14,10,07,1, 11.9,1,1, -0.202, 10502.344, 430.843, 52844.111 24/12/25,06:57:14,11,07,1, 11.9,1,1, -0.202, 10502.312, 430.874, 52844.105 24/12/25,06:57:14,12,07,1, 11.9,1,1, -0.202, 10502.328, 430.846, 52844.140 24/12/25,06:57:14,13,07,1, 11.9,1,1, -0.202, 10502.339, 430.840, 52844.077 24/12/25,06:57:14,14,07,1, 11.9,1,1, -0.202, 10502.340, 430.850, 52844.119 24/12/25,06:57:14,15,07,1, 11.9,1,1, -0.202, 10502.347, 430.820, 52844.161 24/12/25,06:57:14,16,07,1, 11.9,1,1, -0.202, 10502.343, 430.840, 52844.143 24/12/25,06:57:14,17,07,1, 11.9,1,1, -0.202, 10502.357, 430.817, 52844.069 24/12/25,06:57:14,18,07,1, 11.9,1,1, -0.202, 10502.355, 430.811, 52843.793 24/12/25,06:57:14,19,07,1, 11.9,1,1, -0.202, 10502.336, 430.805, 52844.147 24/12/25,06:57:15,00,07,1, 12.0,1,1, -0.204, 10502.335, 430.805, 52844.147 24/12/25,06:57:15,01,07,1, 12.0,1,1, -0.204, 10502.327, 430.821, 52844.146 24/12/25,06:57:15,02,07,1, 12.0,1,1, -0.204, 10502.353, 430.835, 52844.125 24/12/25,06:57:15,03,07,1, 12.0,1,1, -0.204, 10502.365, 430.832, 52844.064 24/12/25,06:57:15,04,07,1, 12.0,1,1, -0.204, 10502.360, 430.827, 52844.033 24/12/25,06:57:15,05,07,1, 12.0,1,1, -0.204, 10502.377, 430.832, 52844.095 24/12/25,06:57:15,06,07,1, 12.0,1,1, -0.204, 10502.371, 430.822, 52844.060 24/12/25,06:57:15,07,07,1, 12.0,1,1, -0.204, 10502.354, 430.805, 52843.993 24/12/25,06:57:15,08,07,1, 12.0,1,1, -0.204, 10502.392, 430.816, 52844.083 24/12/25,06:57:15,09,07,1, 12.0,1,1, -0.204, 10502.382, 430.810, 52844.075 24/12/25,06:57:15,10,07,1, 12.0,1,1, -0.204, 10502.356, 430.811, 52844.105 24/12/25,06:57:15,11,07,1, 12.0,1,1, -0.204, 10502.393, 430.803, 52844.104 24/12/25,06:57:15,12,07,1, 12.0,1,1, -0.204, 10502.367, 430.821, 52844.111 24/12/25,06:57:15,13,07,1, 12.0,1,1, -0.204, 10502.386, 430.808, 52844.029 24/12/25,06:57:15,14,07,1, 12.0,1,1, -0.204, 10502.407, 430.790, 52844.029 24/12/25,06:57:15,15,07,1, 12.0,1,1, -0.204, 10502.392, 430.789, 52844.071 24/12/25,06:57:15,16,07,1, 12.0,1,1, -0.204, 10502.418, 430.800, 52844.114 24/12/25,06:57:15,17,07,1, 12.0,1,1, -0.204, 10502.397, 430.783, 52844.086 24/12/25,06:57:15,18,07,1, 12.0,1,1, -0.204, 10502.384, 430.788, 52844.036 24/12/25,06:57:15,19,07,1, 12.0,1,1, -0.204, 10502.396, 430.774, 52844.070 24/12/25,06:57:16,00,07,1, 11.8,1,1, -0.203, 10502.393, 430.774, 52844.070 24/12/25,06:57:16,01,07,1, 11.8,1,1, -0.203, 10502.407, 430.780, 52844.067 24/12/25,06:57:16,02,07,1, 11.8,1,1, -0.203, 10502.412, 430.789, 52844.030 24/12/25,06:57:16,03,07,1, 11.8,1,1, -0.203, 10502.419, 430.768, 52844.013 24/12/25,06:57:16,04,07,1, 11.8,1,1, -0.203, 10502.408, 430.781, 52844.102 24/12/25,06:57:16,05,07,1, 11.8,1,1, -0.203, 10502.422, 430.779, 52844.003 24/12/25,06:57:16,06,07,1, 11.8,1,1, -0.203, 10502.412, 430.763, 52844.104 24/12/25,06:57:16,07,07,1, 11.8,1,1, -0.203, 10502.427, 430.757, 52843.986 24/12/25,06:57:16,08,07,1, 11.8,1,1, -0.203, 10502.437, 430.774, 52844.003 24/12/25,06:57:16,09,07,1, 11.8,1,1, -0.203, 10502.447, 430.795, 52844.099 24/12/25,06:57:16,10,07,1, 11.8,1,1, -0.203, 10502.453, 430.759, 52843.991 24/12/25,06:57:16,11,07,1, 11.8,1,1, -0.203, 10502.450, 430.773, 52843.993 24/12/25,06:57:16,12,07,1, 11.8,1,1, -0.203, 10502.451, 430.789, 52844.082 24/12/25,06:57:16,13,07,1, 11.8,1,1, -0.203, 10502.464, 430.757, 52844.039 24/12/25,06:57:16,14,07,1, 11.8,1,1, -0.203, 10502.475, 430.754, 52844.073 24/12/25,06:57:16,15,07,1, 11.8,1,1, -0.203, 10502.470, 430.766, 52844.075 24/12/25,06:57:16,16,07,1, 11.8,1,1, -0.203, 10502.435, 430.759, 52844.004 24/12/25,06:57:16,17,07,1, 11.8,1,1, -0.203, 10502.475, 430.767, 52844.059 24/12/25,06:57:16,18,07,1, 11.8,1,1, -0.203, 10502.457, 430.742, 52844.047 24/12/25,06:57:16,19,07,1, 11.8,1,1, -0.203, 10502.465, 430.744, 52844.037 24/12/25,06:57:17,00,07,1, 11.9,1,1, -0.202, 10502.460, 430.744, 52844.037 24/12/25,06:57:17,01,07,1, 11.9,1,1, -0.202, 10502.489, 430.741, 52844.063 24/12/25,06:57:17,02,07,1, 11.9,1,1, -0.202, 10502.491, 430.722, 52844.081 24/12/25,06:57:17,03,07,1, 11.9,1,1, -0.202, 10502.486, 430.742, 52844.036 24/12/25,06:57:17,04,07,1, 11.9,1,1, -0.202, 10502.486, 430.739, 52844.057 24/12/25,06:57:17,05,07,1, 11.9,1,1, -0.202, 10502.501, 430.751, 52844.044 24/12/25,06:57:17,06,07,1, 11.9,1,1, -0.202, 10502.496, 430.738, 52844.055 24/12/25,06:57:17,07,07,1, 11.9,1,1, -0.202, 10502.475, 430.714, 52844.013 24/12/25,06:57:17,08,07,1, 11.9,1,1, -0.202, 10502.494, 430.713, 52844.010 24/12/25,06:57:17,09,07,1, 11.9,1,1, -0.202, 10502.509, 430.713, 52844.019 24/12/25,06:57:17,10,07,1, 11.9,1,1, -0.202, 10502.480, 430.715, 52844.017 24/12/25,06:57:17,11,07,1, 11.9,1,1, -0.202, 10502.493, 430.727, 52844.044 24/12/25,06:57:17,12,07,1, 11.9,1,1, -0.202, 10502.510, 430.749, 52844.036 24/12/25,06:57:17,13,07,1, 11.9,1,1, -0.202, 10502.488, 430.714, 52843.987 24/12/25,06:57:17,14,07,1, 11.9,1,1, -0.202, 10502.513, 430.717, 52844.057 24/12/25,06:57:17,15,07,1, 11.9,1,1, -0.202, 10502.503, 430.710, 52844.073 24/12/25,06:57:17,16,07,1, 11.9,1,1, -0.202, 10502.535, 430.662, 52844.013 24/12/25,06:57:17,17,07,1, 11.9,1,1, -0.202, 10502.481, 430.699, 52843.969 24/12/25,06:57:17,18,07,1, 11.9,1,1, -0.202, 10502.536, 430.678, 52844.004 24/12/25,06:57:17,19,07,1, 11.9,1,1, -0.202, 10502.499, 430.718, 52844.008 24/12/25,06:57:18,00,07,1, 11.9,1,1, -0.201, 10502.493, 430.718, 52844.008 24/12/25,06:57:18,01,07,1, 11.9,1,1, -0.201, 10502.528, 430.709, 52844.063 24/12/25,06:57:18,02,07,1, 11.9,1,1, -0.201, 10502.548, 430.696, 52844.063 24/12/25,06:57:18,03,07,1, 11.9,1,1, -0.201, 10502.528, 430.689, 52844.029 24/12/25,06:57:18,04,07,1, 11.9,1,1, -0.201, 10502.554, 430.686, 52844.028 24/12/25,06:57:18,05,07,1, 11.9,1,1, -0.201, 10502.531, 430.684, 52843.993 24/12/25,06:57:18,06,07,1, 11.9,1,1, -0.201, 10502.549, 430.679, 52844.048 24/12/25,06:57:18,07,07,1, 11.9,1,1, -0.201, 10502.551, 430.680, 52844.011 24/12/25,06:57:18,08,07,1, 11.9,1,1, -0.201, 10502.540, 430.702, 52844.020 24/12/25,06:57:18,09,07,1, 11.9,1,1, -0.201, 10502.543, 430.682, 52844.011 24/12/25,06:57:18,10,07,1, 11.9,1,1, -0.201, 10502.564, 430.694, 52844.002 24/12/25,06:57:18,11,07,1, 11.9,1,1, -0.201, 10502.575, 430.693, 52844.022 24/12/25,06:57:18,12,07,1, 11.9,1,1, -0.201, 10502.575, 430.698, 52844.032 24/12/25,06:57:18,13,07,1, 11.9,1,1, -0.201, 10502.557, 430.692, 52844.097 24/12/25,06:57:18,14,07,1, 11.9,1,1, -0.201, 10502.568, 430.678, 52843.949 24/12/25,06:57:18,15,07,1, 11.9,1,1, -0.201, 10502.571, 430.692, 52844.038 24/12/25,06:57:18,16,07,1, 11.9,1,1, -0.201, 10502.561, 430.672, 52843.938 24/12/25,06:57:18,17,07,1, 11.9,1,1, -0.201, 10502.559, 430.666, 52844.056 24/12/25,06:57:18,18,07,1, 11.9,1,1, -0.201, 10502.572, 430.669, 52844.060 24/12/25,06:57:18,19,07,1, 11.9,1,1, -0.201, 10502.554, 430.656, 52843.994 24/12/25,06:57:19,00,07,1, 11.9,1,1, -0.200, 10502.552, 430.656, 52843.994 24/12/25,06:57:19,01,07,1, 11.9,1,1, -0.200, 10502.576, 430.675, 52843.950 24/12/25,06:57:19,02,07,1, 11.9,1,1, -0.200, 10502.591, 430.649, 52844.053 24/12/25,06:57:19,03,07,1, 11.9,1,1, -0.200, 10502.599, 430.653, 52844.029 24/12/25,06:57:19,04,07,1, 11.9,1,1, -0.200, 10502.573, 430.668, 52843.966 24/12/25,06:57:19,05,07,1, 11.9,1,1, -0.200, 10502.592, 430.635, 52843.919 24/12/25,06:57:19,06,07,1, 11.9,1,1, -0.200, 10502.606, 430.640, 52844.008 24/12/25,06:57:19,07,07,1, 11.9,1,1, -0.200, 10502.593, 430.639, 52843.968 24/12/25,06:57:19,08,07,1, 11.9,1,1, -0.200, 10502.592, 430.649, 52843.978 24/12/25,06:57:19,09,07,1, 11.9,1,1, -0.200, 10502.582, 430.625, 52843.986 24/12/25,06:57:19,10,07,1, 11.9,1,1, -0.200, 10502.617, 430.631, 52844.048 24/12/25,06:57:19,11,07,1, 11.9,1,1, -0.200, 10502.582, 430.637, 52843.956 24/12/25,06:57:19,12,07,1, 11.9,1,1, -0.200, 10502.634, 430.630, 52843.952 24/12/25,06:57:19,13,07,1, 11.9,1,1, -0.200, 10502.577, 430.620, 52843.826 24/12/25,06:57:19,14,07,1, 11.9,1,1, -0.200, 10502.583, 430.635, 52844.095 24/12/25,06:57:19,15,07,1, 11.9,1,1, -0.200, 10502.614, 430.623, 52844.008 24/12/25,06:57:19,16,07,1, 11.9,1,1, -0.200, 10502.592, 430.651, 52843.991 24/12/25,06:57:19,17,07,1, 11.9,1,1, -0.200, 10502.618, 430.606, 52844.048 24/12/25,06:57:19,18,07,1, 11.9,1,1, -0.200, 10502.616, 430.600, 52843.912 24/12/25,06:57:19,19,07,1, 11.9,1,1, -0.200, 10502.624, 430.610, 52843.946 24/12/25,06:57:20,00,07,1, 12.0,1,1, -0.202, 10502.619, 430.610, 52843.946 24/12/25,06:57:20,01,07,1, 12.0,1,1, -0.202, 10502.626, 430.606, 52843.947 24/12/25,06:57:20,02,07,1, 12.0,1,1, -0.202, 10502.641, 430.591, 52843.910 24/12/25,06:57:20,03,07,1, 12.0,1,1, -0.202, 10502.604, 430.596, 52844.069 24/12/25,06:57:20,04,07,1, 12.0,1,1, -0.202, 10502.644, 430.572, 52844.037 24/12/25,06:57:20,05,07,1, 12.0,1,1, -0.202, 10502.630, 430.580, 52843.955 24/12/25,06:57:20,06,07,1, 12.0,1,1, -0.202, 10502.635, 430.568, 52844.008 24/12/25,06:57:20,07,07,1, 12.0,1,1, -0.202, 10502.616, 430.577, 52844.073 24/12/25,06:57:20,08,07,1, 12.0,1,1, -0.202, 10502.650, 430.600, 52844.006 24/12/25,06:57:20,09,07,1, 12.0,1,1, -0.202, 10502.642, 430.571, 52843.979 24/12/25,06:57:20,10,07,1, 12.0,1,1, -0.202, 10502.631, 430.583, 52844.038 24/12/25,06:57:20,11,07,1, 12.0,1,1, -0.202, 10502.644, 430.563, 52843.903 24/12/25,06:57:20,12,07,1, 12.0,1,1, -0.202, 10502.658, 430.567, 52843.946 24/12/25,06:57:20,13,07,1, 12.0,1,1, -0.202, 10502.652, 430.567, 52843.920 24/12/25,06:57:20,14,07,1, 12.0,1,1, -0.202, 10502.628, 430.552, 52843.943 24/12/25,06:57:20,15,07,1, 12.0,1,1, -0.202, 10502.654, 430.557, 52843.978 24/12/25,06:57:20,16,07,1, 12.0,1,1, -0.202, 10502.668, 430.589, 52843.998 24/12/25,06:57:20,17,07,1, 12.0,1,1, -0.202, 10502.665, 430.553, 52843.920 24/12/25,06:57:20,18,07,1, 12.0,1,1, -0.202, 10502.652, 430.558, 52843.993 24/12/25,06:57:20,19,07,1, 12.0,1,1, -0.202, 10502.667, 430.555, 52843.996 24/12/25,06:57:21,00,07,1, 11.9,1,1, -0.204, 10502.660, 430.555, 52843.996 24/12/25,06:57:21,01,07,1, 11.9,1,1, -0.204, 10502.654, 430.559, 52844.005 24/12/25,06:57:21,02,07,1, 11.9,1,1, -0.204, 10502.670, 430.537, 52843.959 24/12/25,06:57:21,03,07,1, 11.9,1,1, -0.204, 10502.681, 430.529, 52843.751 24/12/25,06:57:21,04,07,1, 11.9,1,1, -0.204, 10502.611, 430.557, 52843.959 24/12/25,06:57:21,05,07,1, 11.9,1,1, -0.204, 10502.672, 430.552, 52844.218 24/12/25,06:57:21,06,07,1, 11.9,1,1, -0.204, 10502.697, 430.506, 52843.922 24/12/25,06:57:21,07,07,1, 11.9,1,1, -0.204, 10502.673, 430.515, 52844.004 24/12/25,06:57:21,08,07,1, 11.9,1,1, -0.204, 10502.691, 430.524, 52843.922 24/12/25,06:57:21,09,07,1, 11.9,1,1, -0.204, 10502.688, 430.528, 52843.913 24/12/25,06:57:21,10,07,1, 11.9,1,1, -0.204, 10502.696, 430.507, 52843.955 24/12/25,06:57:21,11,07,1, 11.9,1,1, -0.204, 10502.673, 430.533, 52843.940 24/12/25,06:57:21,12,07,1, 11.9,1,1, -0.204, 10502.676, 430.512, 52843.978 24/12/25,06:57:21,13,07,1, 11.9,1,1, -0.204, 10502.694, 430.533, 52843.960 24/12/25,06:57:21,14,07,1, 11.9,1,1, -0.204, 10502.698, 430.524, 52843.983 24/12/25,06:57:21,15,07,1, 11.9,1,1, -0.204, 10502.699, 430.526, 52844.045 24/12/25,06:57:21,16,07,1, 11.9,1,1, -0.204, 10502.699, 430.529, 52843.907 24/12/25,06:57:21,17,07,1, 11.9,1,1, -0.204, 10502.721, 430.512, 52843.952 24/12/25,06:57:21,18,07,1, 11.9,1,1, -0.204, 10502.696, 430.535, 52844.000 24/12/25,06:57:21,19,07,1, 11.9,1,1, -0.204, 10502.704, 430.502, 52843.928 24/12/25,06:57:22,00,08,1, 11.9,1,1, -0.205, 10502.702, 430.502, 52843.928 24/12/25,06:57:22,01,08,1, 11.9,1,1, -0.205, 10502.739, 430.518, 52844.020 24/12/25,06:57:22,02,08,1, 11.9,1,1, -0.205, 10502.699, 430.510, 52844.020 24/12/25,06:57:22,03,08,1, 11.9,1,1, -0.205, 10502.725, 430.515, 52843.974 24/12/25,06:57:22,04,08,1, 11.9,1,1, -0.205, 10502.722, 430.512, 52843.975 24/12/25,06:57:22,05,08,1, 11.9,1,1, -0.205, 10502.730, 430.529, 52843.950 24/12/25,06:57:22,06,08,1, 11.9,1,1, -0.205, 10502.725, 430.530, 52843.939 24/12/25,06:57:22,07,08,1, 11.9,1,1, -0.205, 10502.722, 430.502, 52843.975 24/12/25,06:57:22,08,08,1, 11.9,1,1, -0.205, 10502.731, 430.506, 52843.931 24/12/25,06:57:22,09,08,1, 11.9,1,1, -0.205, 10502.733, 430.491, 52843.979 24/12/25,06:57:22,10,08,1, 11.9,1,1, -0.205, 10502.733, 430.511, 52843.956 24/12/25,06:57:22,11,08,1, 11.9,1,1, -0.205, 10502.742, 430.508, 52844.012 24/12/25,06:57:22,12,08,1, 11.9,1,1, -0.205, 10502.758, 430.511, 52844.010 24/12/25,06:57:22,13,08,1, 11.9,1,1, -0.205, 10502.751, 430.504, 52843.924 24/12/25,06:57:22,14,08,1, 11.9,1,1, -0.205, 10502.743, 430.477, 52844.009 24/12/25,06:57:22,15,08,1, 11.9,1,1, -0.205, 10502.751, 430.516, 52844.039 24/12/25,06:57:22,16,08,1, 11.9,1,1, -0.205, 10502.745, 430.506, 52844.000 24/12/25,06:57:22,17,08,1, 11.9,1,1, -0.205, 10502.741, 430.490, 52843.964 24/12/25,06:57:22,18,08,1, 11.9,1,1, -0.205, 10502.740, 430.479, 52843.977 24/12/25,06:57:22,19,08,1, 11.9,1,1, -0.205, 10502.755, 430.480, 52843.933 24/12/25,06:57:23,00,08,1, 11.9,1,1, -0.201, 10502.752, 430.480, 52843.933 24/12/25,06:57:23,01,08,1, 11.9,1,1, -0.201, 10502.779, 430.462, 52843.963 24/12/25,06:57:23,02,08,1, 11.9,1,1, -0.201, 10502.798, 430.467, 52843.934 24/12/25,06:57:23,03,08,1, 11.9,1,1, -0.201, 10502.769, 430.474, 52843.974 24/12/25,06:57:23,04,08,1, 11.9,1,1, -0.201, 10502.795, 430.462, 52843.900 24/12/25,06:57:23,05,08,1, 11.9,1,1, -0.201, 10502.787, 430.468, 52843.978 24/12/25,06:57:23,06,08,1, 11.9,1,1, -0.201, 10502.776, 430.477, 52843.983 24/12/25,06:57:23,07,08,1, 11.9,1,1, -0.201, 10502.803, 430.467, 52844.016 24/12/25,06:57:23,08,08,1, 11.9,1,1, -0.201, 10502.762, 430.471, 52843.981 24/12/25,06:57:23,09,08,1, 11.9,1,1, -0.201, 10502.809, 430.464, 52843.937 24/12/25,06:57:23,10,08,1, 11.9,1,1, -0.201, 10502.803, 430.461, 52843.912 24/12/25,06:57:23,11,08,1, 11.9,1,1, -0.201, 10502.790, 430.470, 52843.963 24/12/25,06:57:23,12,08,1, 11.9,1,1, -0.201, 10502.809, 430.469, 52843.896 24/12/25,06:57:23,13,08,1, 11.9,1,1, -0.201, 10502.806, 430.464, 52843.926 24/12/25,06:57:23,14,08,1, 11.9,1,1, -0.201, 10502.798, 430.429, 52843.889 24/12/25,06:57:23,15,08,1, 11.9,1,1, -0.201, 10502.816, 430.455, 52843.886 24/12/25,06:57:23,16,08,1, 11.9,1,1, -0.201, 10502.821, 430.429, 52843.915 24/12/25,06:57:23,17,08,1, 11.9,1,1, -0.201, 10502.838, 430.439, 52843.907 24/12/25,06:57:23,18,08,1, 11.9,1,1, -0.201, 10502.840, 430.437, 52843.899 24/12/25,06:57:23,19,08,1, 11.9,1,1, -0.201, 10502.831, 430.439, 52843.914 24/12/25,06:57:24,00,07,1, 11.9,1,1, -0.202, 10502.827, 430.439, 52843.914 24/12/25,06:57:24,01,07,1, 11.9,1,1, -0.202, 10502.846, 430.439, 52843.907 24/12/25,06:57:24,02,07,1, 11.9,1,1, -0.202, 10502.832, 430.405, 52843.900 24/12/25,06:57:24,03,07,1, 11.9,1,1, -0.202, 10502.841, 430.438, 52843.915 24/12/25,06:57:24,04,07,1, 11.9,1,1, -0.202, 10502.844, 430.430, 52843.961 24/12/25,06:57:24,05,07,1, 11.9,1,1, -0.202, 10502.851, 430.425, 52843.926 24/12/25,06:57:24,06,07,1, 11.9,1,1, -0.202, 10502.837, 430.408, 52843.912 24/12/25,06:57:24,07,07,1, 11.9,1,1, -0.202, 10502.868, 430.408, 52843.908 24/12/25,06:57:24,08,07,1, 11.9,1,1, -0.202, 10502.844, 430.395, 52843.921 24/12/25,06:57:24,09,07,1, 11.9,1,1, -0.202, 10502.860, 430.416, 52843.927 24/12/25,06:57:24,10,07,1, 11.9,1,1, -0.202, 10502.855, 430.401, 52843.899 24/12/25,06:57:24,11,07,1, 11.9,1,1, -0.202, 10502.854, 430.374, 52843.838 24/12/25,06:57:24,12,07,1, 11.9,1,1, -0.202, 10502.878, 430.403, 52843.924 24/12/25,06:57:24,13,07,1, 11.9,1,1, -0.202, 10502.879, 430.393, 52843.843 24/12/25,06:57:24,14,07,1, 11.9,1,1, -0.202, 10502.871, 430.397, 52843.854 24/12/25,06:57:24,15,07,1, 11.9,1,1, -0.202, 10502.859, 430.390, 52843.873 24/12/25,06:57:24,16,07,1, 11.9,1,1, -0.202, 10502.872, 430.365, 52843.927 24/12/25,06:57:24,17,07,1, 11.9,1,1, -0.202, 10502.896, 430.355, 52843.923 24/12/25,06:57:24,18,07,1, 11.9,1,1, -0.202, 10502.869, 430.364, 52843.904 24/12/25,06:57:24,19,07,1, 11.9,1,1, -0.202, 10502.892, 430.371, 52843.968 24/12/25,06:57:25,00,06,1, 11.9,1,1, -0.205, 10502.886, 430.371, 52843.968 24/12/25,06:57:25,01,06,1, 11.9,1,1, -0.205, 10502.903, 430.358, 52843.904 24/12/25,06:57:25,02,06,1, 11.9,1,1, -0.205, 10502.895, 430.331, 52843.922 24/12/25,06:57:25,03,06,1, 11.9,1,1, -0.205, 10502.892, 430.340, 52843.896 24/12/25,06:57:25,04,06,1, 11.9,1,1, -0.205, 10502.906, 430.345, 52843.893 24/12/25,06:57:25,05,06,1, 11.9,1,1, -0.205, 10502.885, 430.346, 52843.919 24/12/25,06:57:25,06,06,1, 11.9,1,1, -0.205, 10502.902, 430.316, 52843.915 24/12/25,06:57:25,07,06,1, 11.9,1,1, -0.205, 10502.897, 430.335, 52843.891 24/12/25,06:57:25,08,06,1, 11.9,1,1, -0.205, 10502.909, 430.332, 52843.877 24/12/25,06:57:25,09,06,1, 11.9,1,1, -0.205, 10502.905, 430.363, 52843.904 24/12/25,06:57:25,10,06,1, 11.9,1,1, -0.205, 10502.921, 430.314, 52843.908 24/12/25,06:57:25,11,06,1, 11.9,1,1, -0.205, 10502.919, 430.310, 52843.901 24/12/25,06:57:25,12,06,1, 11.9,1,1, -0.205, 10502.917, 430.317, 52843.914 24/12/25,06:57:25,13,06,1, 11.9,1,1, -0.205, 10502.937, 430.327, 52843.904 24/12/25,06:57:25,14,06,1, 11.9,1,1, -0.205, 10502.940, 430.316, 52843.914 24/12/25,06:57:25,15,06,1, 11.9,1,1, -0.205, 10502.929, 430.317, 52843.931 24/12/25,06:57:25,16,06,1, 11.9,1,1, -0.205, 10502.942, 430.330, 52843.934 24/12/25,06:57:25,17,06,1, 11.9,1,1, -0.205, 10502.930, 430.315, 52843.892 24/12/25,06:57:25,18,06,1, 11.9,1,1, -0.205, 10502.943, 430.327, 52843.927 24/12/25,06:57:25,19,06,1, 11.9,1,1, -0.205, 10502.936, 430.284, 52843.901 24/12/25,06:57:26,00,07,1, 11.9,1,1, -0.204, 10502.936, 430.284, 52843.901 24/12/25,06:57:26,01,07,1, 11.9,1,1, -0.204, 10502.950, 430.304, 52843.886 24/12/25,06:57:26,02,07,1, 11.9,1,1, -0.204, 10502.952, 430.289, 52843.907 24/12/25,06:57:26,03,07,1, 11.9,1,1, -0.204, 10502.964, 430.314, 52843.853 24/12/25,06:57:26,04,07,1, 11.9,1,1, -0.204, 10502.963, 430.280, 52843.886 24/12/25,06:57:26,05,07,1, 11.9,1,1, -0.204, 10502.956, 430.275, 52843.849 24/12/25,06:57:26,06,07,1, 11.9,1,1, -0.204, 10502.976, 430.295, 52843.885 24/12/25,06:57:26,07,07,1, 11.9,1,1, -0.204, 10502.959, 430.290, 52843.865 24/12/25,06:57:26,08,07,1, 11.9,1,1, -0.204, 10502.974, 430.289, 52843.902 24/12/25,06:57:26,09,07,1, 11.9,1,1, -0.204, 10502.952, 430.276, 52843.876 24/12/25,06:57:26,10,07,1, 11.9,1,1, -0.204, 10502.952, 430.264, 52843.868 24/12/25,06:57:26,11,07,1, 11.9,1,1, -0.204, 10502.954, 430.279, 52843.878 24/12/25,06:57:26,12,07,1, 11.9,1,1, -0.204, 10502.973, 430.279, 52843.883 24/12/25,06:57:26,13,07,1, 11.9,1,1, -0.204, 10502.979, 430.266, 52843.842 24/12/25,06:57:26,14,07,1, 11.9,1,1, -0.204, 10502.958, 430.264, 52843.887 24/12/25,06:57:26,15,07,1, 11.9,1,1, -0.204, 10502.973, 430.267, 52843.904 24/12/25,06:57:26,16,07,1, 11.9,1,1, -0.204, 10502.982, 430.267, 52843.869 24/12/25,06:57:26,17,07,1, 11.9,1,1, -0.204, 10502.975, 430.272, 52843.885 24/12/25,06:57:26,18,07,1, 11.9,1,1, -0.204, 10502.973, 430.261, 52843.873 24/12/25,06:57:26,19,07,1, 11.9,1,1, -0.204, 10502.996, 430.254, 52843.826 24/12/25,06:57:27,00,07,1, 11.9,1,1, -0.201, 10502.994, 430.254, 52843.826 24/12/25,06:57:27,01,07,1, 11.9,1,1, -0.201, 10502.978, 430.235, 52843.824 24/12/25,06:57:27,02,07,1, 11.9,1,1, -0.201, 10502.962, 430.267, 52843.874 24/12/25,06:57:27,03,07,1, 11.9,1,1, -0.201, 10502.975, 430.242, 52843.869 24/12/25,06:57:27,04,07,1, 11.9,1,1, -0.201, 10502.995, 430.229, 52843.859 24/12/25,06:57:27,05,07,1, 11.9,1,1, -0.201, 10502.989, 430.229, 52843.858 24/12/25,06:57:27,06,07,1, 11.9,1,1, -0.201, 10502.983, 430.224, 52843.889 24/12/25,06:57:27,07,07,1, 11.9,1,1, -0.201, 10502.953, 430.211, 52843.818 24/12/25,06:57:27,08,07,1, 11.9,1,1, -0.201, 10502.981, 430.208, 52843.889 24/12/25,06:57:27,09,07,1, 11.9,1,1, -0.201, 10503.000, 430.197, 52843.834 24/12/25,06:57:27,10,07,1, 11.9,1,1, -0.201, 10502.983, 430.202, 52843.841 24/12/25,06:57:27,11,07,1, 11.9,1,1, -0.201, 10502.984, 430.200, 52843.821 24/12/25,06:57:27,12,07,1, 11.9,1,1, -0.201, 10502.972, 430.200, 52843.870 24/12/25,06:57:27,13,07,1, 11.9,1,1, -0.201, 10502.953, 430.201, 52843.823 24/12/25,06:57:27,14,07,1, 11.9,1,1, -0.201, 10502.975, 430.189, 52843.855 24/12/25,06:57:27,15,07,1, 11.9,1,1, -0.201, 10502.979, 430.168, 52843.823 24/12/25,06:57:27,16,07,1, 11.9,1,1, -0.201, 10502.976, 430.174, 52843.838 24/12/25,06:57:27,17,07,1, 11.9,1,1, -0.201, 10503.005, 430.187, 52843.835 24/12/25,06:57:27,18,07,1, 11.9,1,1, -0.201, 10502.994, 430.161, 52843.805 24/12/25,06:57:27,19,07,1, 11.9,1,1, -0.201, 10503.008, 430.172, 52843.802 24/12/25,06:57:28,00,06,1, 11.9,1,1, -0.201, 10503.002, 430.172, 52843.802 24/12/25,06:57:28,01,06,1, 11.9,1,1, -0.201, 10502.996, 430.155, 52843.793 24/12/25,06:57:28,02,06,1, 11.9,1,1, -0.201, 10503.003, 430.152, 52843.823 24/12/25,06:57:28,03,06,1, 11.9,1,1, -0.201, 10503.006, 430.138, 52843.848 24/12/25,06:57:28,04,06,1, 11.9,1,1, -0.201, 10503.028, 430.152, 52843.824 24/12/25,06:57:28,05,06,1, 11.9,1,1, -0.201, 10503.008, 430.160, 52843.857 24/12/25,06:57:28,06,06,1, 11.9,1,1, -0.201, 10503.028, 430.146, 52843.778 24/12/25,06:57:28,07,06,1, 11.9,1,1, -0.201, 10503.002, 430.152, 52843.809 24/12/25,06:57:28,08,06,1, 11.9,1,1, -0.201, 10503.036, 430.145, 52843.813 24/12/25,06:57:28,09,06,1, 11.9,1,1, -0.201, 10503.052, 430.149, 52843.829 24/12/25,06:57:28,10,06,1, 11.9,1,1, -0.201, 10503.026, 430.140, 52843.828 24/12/25,06:57:28,11,06,1, 11.9,1,1, -0.201, 10503.024, 430.138, 52843.831 24/12/25,06:57:28,12,06,1, 11.9,1,1, -0.201, 10503.054, 430.123, 52843.860 24/12/25,06:57:28,13,06,1, 11.9,1,1, -0.201, 10503.022, 430.128, 52843.849 24/12/25,06:57:28,14,06,1, 11.9,1,1, -0.201, 10503.013, 430.148, 52843.848 24/12/25,06:57:28,15,06,1, 11.9,1,1, -0.201, 10503.020, 430.118, 52843.825 24/12/25,06:57:28,16,06,1, 11.9,1,1, -0.201, 10503.022, 430.130, 52843.816 24/12/25,06:57:28,17,06,1, 11.9,1,1, -0.201, 10503.021, 430.139, 52843.801 24/12/25,06:57:28,18,06,1, 11.9,1,1, -0.201, 10503.031, 430.142, 52843.831 24/12/25,06:57:28,19,06,1, 11.9,1,1, -0.201, 10503.016, 430.132, 52843.805 24/12/25,06:57:29,00,06,1, 11.9,1,1, -0.204, 10503.011, 430.132, 52843.805 24/12/25,06:57:29,01,06,1, 11.9,1,1, -0.204, 10503.014, 430.115, 52843.838 24/12/25,06:57:29,02,06,1, 11.9,1,1, -0.204, 10503.027, 430.092, 52843.807 24/12/25,06:57:29,03,06,1, 11.9,1,1, -0.204, 10503.019, 430.112, 52843.813 24/12/25,06:57:29,04,06,1, 11.9,1,1, -0.204, 10503.034, 430.101, 52843.829 24/12/25,06:57:29,05,06,1, 11.9,1,1, -0.204, 10503.044, 430.098, 52843.830 24/12/25,06:57:29,06,06,1, 11.9,1,1, -0.204, 10503.027, 430.094, 52843.829 24/12/25,06:57:29,07,06,1, 11.9,1,1, -0.204, 10503.027, 430.091, 52843.834 24/12/25,06:57:29,08,06,1, 11.9,1,1, -0.204, 10503.064, 430.070, 52843.843 24/12/25,06:57:29,09,06,1, 11.9,1,1, -0.204, 10503.032, 430.080, 52843.793 24/12/25,06:57:29,10,06,1, 11.9,1,1, -0.204, 10503.030, 430.076, 52843.811 24/12/25,06:57:29,11,06,1, 11.9,1,1, -0.204, 10503.056, 430.075, 52843.807 24/12/25,06:57:29,12,06,1, 11.9,1,1, -0.204, 10503.030, 430.050, 52843.804 24/12/25,06:57:29,13,06,1, 11.9,1,1, -0.204, 10503.044, 430.053, 52843.771 24/12/25,06:57:29,14,06,1, 11.9,1,1, -0.204, 10503.068, 430.061, 52843.697 24/12/25,06:57:29,15,06,1, 11.9,1,1, -0.204, 10503.069, 430.049, 52843.815 24/12/25,06:57:29,16,06,1, 11.9,1,1, -0.204, 10503.055, 430.054, 52843.795 24/12/25,06:57:29,17,06,1, 11.9,1,1, -0.204, 10503.055, 430.046, 52843.755 24/12/25,06:57:29,18,06,1, 11.9,1,1, -0.204, 10503.063, 430.045, 52843.785 24/12/25,06:57:29,19,06,1, 11.9,1,1, -0.204, 10503.058, 430.025, 52843.807 24/12/25,06:57:30,00,07,1, 11.9,1,1, -0.200, 10503.052, 430.025, 52843.807 24/12/25,06:57:30,01,07,1, 11.9,1,1, -0.200, 10503.089, 430.027, 52843.764 24/12/25,06:57:30,02,07,1, 11.9,1,1, -0.200, 10503.088, 430.022, 52843.746 24/12/25,06:57:30,03,07,1, 11.9,1,1, -0.200, 10503.061, 430.015, 52843.824 24/12/25,06:57:30,04,07,1, 11.9,1,1, -0.200, 10503.072, 430.016, 52843.801 24/12/25,06:57:30,05,07,1, 11.9,1,1, -0.200, 10503.069, 430.025, 52843.767 24/12/25,06:57:30,06,07,1, 11.9,1,1, -0.200, 10503.075, 430.016, 52843.803 24/12/25,06:57:30,07,07,1, 11.9,1,1, -0.200, 10503.085, 430.027, 52843.775 24/12/25,06:57:30,08,07,1, 11.9,1,1, -0.200, 10503.091, 430.011, 52843.776 24/12/25,06:57:30,09,07,1, 11.9,1,1, -0.200, 10503.081, 429.990, 52843.793 24/12/25,06:57:30,10,07,1, 11.9,1,1, -0.200, 10503.076, 430.031, 52843.770 24/12/25,06:57:30,11,07,1, 11.9,1,1, -0.200, 10503.064, 430.010, 52843.743 24/12/25,06:57:30,12,07,1, 11.9,1,1, -0.200, 10503.080, 430.004, 52843.764 24/12/25,06:57:30,13,07,1, 11.9,1,1, -0.200, 10503.057, 429.995, 52843.785 24/12/25,06:57:30,14,07,1, 11.9,1,1, -0.200, 10503.067, 429.988, 52843.779 24/12/25,06:57:30,15,07,1, 11.9,1,1, -0.200, 10503.065, 429.987, 52843.779 24/12/25,06:57:30,16,07,1, 11.9,1,1, -0.200, 10503.077, 429.978, 52843.790 24/12/25,06:57:30,17,07,1, 11.9,1,1, -0.200, 10503.075, 429.978, 52843.761 24/12/25,06:57:30,18,07,1, 11.9,1,1, -0.200, 10503.066, 429.967, 52843.739 24/12/25,06:57:30,19,07,1, 11.9,1,1, -0.200, 10503.070, 429.953, 52843.764 24/12/25,06:57:31,00,06,1, 11.9,1,1, -0.202, 10503.069, 429.953, 52843.764 24/12/25,06:57:31,01,06,1, 11.9,1,1, -0.202, 10503.055, 429.970, 52843.728 24/12/25,06:57:31,02,06,1, 11.9,1,1, -0.202, 10503.084, 429.961, 52843.745 24/12/25,06:57:31,03,06,1, 11.9,1,1, -0.202, 10503.062, 429.949, 52843.781 24/12/25,06:57:31,04,06,1, 11.9,1,1, -0.202, 10503.057, 429.948, 52843.762 24/12/25,06:57:31,05,06,1, 11.9,1,1, -0.202, 10503.061, 429.965, 52843.725 24/12/25,06:57:31,06,06,1, 11.9,1,1, -0.202, 10503.079, 429.920, 52843.790 24/12/25,06:57:31,07,06,1, 11.9,1,1, -0.202, 10503.072, 429.961, 52843.766 24/12/25,06:57:31,08,06,1, 11.9,1,1, -0.202, 10503.099, 429.943, 52843.745 24/12/25,06:57:31,09,06,1, 11.9,1,1, -0.202, 10503.085, 429.950, 52843.755 24/12/25,06:57:31,10,06,1, 11.9,1,1, -0.202, 10503.070, 429.917, 52843.782 24/12/25,06:57:31,11,06,1, 11.9,1,1, -0.202, 10503.086, 429.931, 52843.735 24/12/25,06:57:31,12,06,1, 11.9,1,1, -0.202, 10503.057, 429.923, 52843.727 24/12/25,06:57:31,13,06,1, 11.9,1,1, -0.202, 10503.077, 429.935, 52843.739 24/12/25,06:57:31,14,06,1, 11.9,1,1, -0.202, 10503.089, 429.910, 52843.752 24/12/25,06:57:31,15,06,1, 11.9,1,1, -0.202, 10503.085, 429.918, 52843.746 24/12/25,06:57:31,16,06,1, 11.9,1,1, -0.202, 10503.075, 429.903, 52843.767 24/12/25,06:57:31,17,06,1, 11.9,1,1, -0.202, 10503.077, 429.893, 52843.708 24/12/25,06:57:31,18,06,1, 11.9,1,1, -0.202, 10503.091, 429.903, 52843.718 24/12/25,06:57:31,19,06,1, 11.9,1,1, -0.202, 10503.062, 429.907, 52843.950 24/12/25,06:57:32,00,08,1, 11.9,1,1, -0.204, 10503.061, 429.907, 52843.950 24/12/25,06:57:32,01,08,1, 11.9,1,1, -0.204, 10503.102, 429.896, 52843.729 24/12/25,06:57:32,02,08,1, 11.9,1,1, -0.204, 10503.097, 429.883, 52843.775 24/12/25,06:57:32,03,08,1, 11.9,1,1, -0.204, 10503.107, 429.889, 52843.752 24/12/25,06:57:32,04,08,1, 11.9,1,1, -0.204, 10503.097, 429.870, 52843.764 24/12/25,06:57:32,05,08,1, 11.9,1,1, -0.204, 10503.117, 429.874, 52843.756 24/12/25,06:57:32,06,08,1, 11.9,1,1, -0.204, 10503.132, 429.868, 52843.750 24/12/25,06:57:32,07,08,1, 11.9,1,1, -0.204, 10503.114, 429.878, 52843.708 24/12/25,06:57:32,08,08,1, 11.9,1,1, -0.204, 10503.104, 429.886, 52843.731 24/12/25,06:57:32,09,08,1, 11.9,1,1, -0.204, 10503.106, 429.845, 52843.742 24/12/25,06:57:32,10,08,1, 11.9,1,1, -0.204, 10503.094, 429.866, 52843.685 24/12/25,06:57:32,11,08,1, 11.9,1,1, -0.204, 10503.075, 429.869, 52843.704 24/12/25,06:57:32,12,08,1, 11.9,1,1, -0.204, 10503.101, 429.845, 52843.729 24/12/25,06:57:32,13,08,1, 11.9,1,1, -0.204, 10503.076, 429.862, 52843.735 24/12/25,06:57:32,14,08,1, 11.9,1,1, -0.204, 10503.092, 429.835, 52843.769 24/12/25,06:57:32,15,08,1, 11.9,1,1, -0.204, 10503.084, 429.836, 52843.719 24/12/25,06:57:32,16,08,1, 11.9,1,1, -0.204, 10503.075, 429.825, 52843.685 24/12/25,06:57:32,17,08,1, 11.9,1,1, -0.204, 10503.070, 429.848, 52843.799 24/12/25,06:57:32,18,08,1, 11.9,1,1, -0.204, 10503.108, 429.837, 52843.680 24/12/25,06:57:32,19,08,1, 11.9,1,1, -0.204, 10503.105, 429.852, 52843.762 24/12/25,06:57:33,00,07,1, 11.9,1,1, -0.202, 10503.103, 429.852, 52843.762 24/12/25,06:57:33,01,07,1, 11.9,1,1, -0.202, 10503.083, 429.841, 52843.779 24/12/25,06:57:33,02,07,1, 11.9,1,1, -0.202, 10503.111, 429.825, 52843.688 24/12/25,06:57:33,03,07,1, 11.9,1,1, -0.202, 10503.097, 429.830, 52843.800 24/12/25,06:57:33,04,07,1, 11.9,1,1, -0.202, 10503.111, 429.828, 52843.716 24/12/25,06:57:33,05,07,1, 11.9,1,1, -0.202, 10503.115, 429.815, 52843.733 24/12/25,06:57:33,06,07,1, 11.9,1,1, -0.202, 10503.104, 429.801, 52843.709 24/12/25,06:57:33,07,07,1, 11.9,1,1, -0.202, 10503.098, 429.794, 52843.646 24/12/25,06:57:33,08,07,1, 11.9,1,1, -0.202, 10503.104, 429.786, 52843.699 24/12/25,06:57:33,09,07,1, 11.9,1,1, -0.202, 10503.084, 429.789, 52843.694 24/12/25,06:57:33,10,07,1, 11.9,1,1, -0.202, 10503.087, 429.810, 52843.664 24/12/25,06:57:33,11,07,1, 11.9,1,1, -0.202, 10503.085, 429.811, 52843.744 24/12/25,06:57:33,12,07,1, 11.9,1,1, -0.202, 10503.091, 429.796, 52843.752 24/12/25,06:57:33,13,07,1, 11.9,1,1, -0.202, 10503.103, 429.809, 52843.745 24/12/25,06:57:33,14,07,1, 11.9,1,1, -0.202, 10503.108, 429.806, 52843.776 24/12/25,06:57:33,15,07,1, 11.9,1,1, -0.202, 10503.104, 429.785, 52843.720 24/12/25,06:57:33,16,07,1, 11.9,1,1, -0.202, 10503.130, 429.770, 52843.660 24/12/25,06:57:33,17,07,1, 11.9,1,1, -0.202, 10503.107, 429.763, 52843.700 24/12/25,06:57:33,18,07,1, 11.9,1,1, -0.202, 10503.108, 429.767, 52843.690 24/12/25,06:57:33,19,07,1, 11.9,1,1, -0.202, 10503.082, 429.797, 52843.742 24/12/25,06:57:34,00,06,1, 12.0,1,1, -0.202, 10503.078, 429.797, 52843.742 24/12/25,06:57:34,01,06,1, 12.0,1,1, -0.202, 10503.102, 429.774, 52843.677 24/12/25,06:57:34,02,06,1, 12.0,1,1, -0.202, 10503.110, 429.782, 52843.698 24/12/25,06:57:34,03,06,1, 12.0,1,1, -0.202, 10503.097, 429.771, 52843.742 24/12/25,06:57:34,04,06,1, 12.0,1,1, -0.202, 10503.086, 429.751, 52843.716 24/12/25,06:57:34,05,06,1, 12.0,1,1, -0.202, 10503.089, 429.729, 52843.747 24/12/25,06:57:34,06,06,1, 12.0,1,1, -0.202, 10503.097, 429.753, 52843.701 24/12/25,06:57:34,07,06,1, 12.0,1,1, -0.202, 10503.103, 429.738, 52843.706 24/12/25,06:57:34,08,06,1, 12.0,1,1, -0.202, 10503.095, 429.741, 52843.718 24/12/25,06:57:34,09,06,1, 12.0,1,1, -0.202, 10503.096, 429.737, 52843.730 24/12/25,06:57:34,10,06,1, 12.0,1,1, -0.202, 10503.071, 429.731, 52843.699 24/12/25,06:57:34,11,06,1, 12.0,1,1, -0.202, 10503.077, 429.721, 52843.693 24/12/25,06:57:34,12,06,1, 12.0,1,1, -0.202, 10503.102, 429.747, 52843.671 24/12/25,06:57:34,13,06,1, 12.0,1,1, -0.202, 10503.077, 429.722, 52843.673 24/12/25,06:57:34,14,06,1, 12.0,1,1, -0.202, 10503.095, 429.711, 52843.724 24/12/25,06:57:34,15,06,1, 12.0,1,1, -0.202, 10503.106, 429.719, 52843.723 24/12/25,06:57:34,16,06,1, 12.0,1,1, -0.202, 10503.077, 429.733, 52843.746 24/12/25,06:57:34,17,06,1, 12.0,1,1, -0.202, 10503.073, 429.713, 52843.643 24/12/25,06:57:34,18,06,1, 12.0,1,1, -0.202, 10503.088, 429.707, 52843.720 24/12/25,06:57:34,19,06,1, 12.0,1,1, -0.202, 10503.074, 429.721, 52843.758 24/12/25,06:57:35,00,08,1, 11.9,1,1, -0.198, 10503.069, 429.721, 52843.758 24/12/25,06:57:35,01,08,1, 11.9,1,1, -0.198, 10503.100, 429.706, 52843.639 24/12/25,06:57:35,02,08,1, 11.9,1,1, -0.198, 10503.085, 429.702, 52843.700 24/12/25,06:57:35,03,08,1, 11.9,1,1, -0.198, 10503.071, 429.698, 52843.732 24/12/25,06:57:35,04,08,1, 11.9,1,1, -0.198, 10503.096, 429.703, 52843.634 24/12/25,06:57:35,05,08,1, 11.9,1,1, -0.198, 10503.075, 429.689, 52843.678 24/12/25,06:57:35,06,08,1, 11.9,1,1, -0.198, 10503.082, 429.693, 52843.615 24/12/25,06:57:35,07,08,1, 11.9,1,1, -0.198, 10503.071, 429.686, 52843.721 24/12/25,06:57:35,08,08,1, 11.9,1,1, -0.198, 10503.082, 429.698, 52843.668 24/12/25,06:57:35,09,08,1, 11.9,1,1, -0.198, 10503.088, 429.661, 52843.687 24/12/25,06:57:35,10,08,1, 11.9,1,1, -0.198, 10503.099, 429.691, 52843.698 24/12/25,06:57:35,11,08,1, 11.9,1,1, -0.198, 10503.073, 429.664, 52843.616 24/12/25,06:57:35,12,08,1, 11.9,1,1, -0.198, 10503.102, 429.665, 52843.638 24/12/25,06:57:35,13,08,1, 11.9,1,1, -0.198, 10503.104, 429.673, 52843.625 24/12/25,06:57:35,14,08,1, 11.9,1,1, -0.198, 10503.069, 429.665, 52843.697 24/12/25,06:57:35,15,08,1, 11.9,1,1, -0.198, 10503.098, 429.657, 52843.708 24/12/25,06:57:35,16,08,1, 11.9,1,1, -0.198, 10503.102, 429.643, 52843.602 24/12/25,06:57:35,17,08,1, 11.9,1,1, -0.198, 10503.089, 429.650, 52843.607 24/12/25,06:57:35,18,08,1, 11.9,1,1, -0.198, 10503.080, 429.629, 52843.603 24/12/25,06:57:35,19,08,1, 11.9,1,1, -0.198, 10503.104, 429.635, 52843.632 24/12/25,06:57:36,00,08,1, 11.9,1,1, -0.204, 10503.103, 429.635, 52843.632 24/12/25,06:57:36,01,08,1, 11.9,1,1, -0.204, 10503.075, 429.622, 52843.646 24/12/25,06:57:36,02,08,1, 11.9,1,1, -0.204, 10503.096, 429.628, 52843.630 24/12/25,06:57:36,03,08,1, 11.9,1,1, -0.204, 10503.095, 429.634, 52843.597 24/12/25,06:57:36,04,08,1, 11.9,1,1, -0.204, 10503.100, 429.623, 52843.698 24/12/25,06:57:36,05,08,1, 11.9,1,1, -0.204, 10503.089, 429.627, 52843.625 24/12/25,06:57:36,06,08,1, 11.9,1,1, -0.204, 10503.082, 429.617, 52843.653 24/12/25,06:57:36,07,08,1, 11.9,1,1, -0.204, 10503.084, 429.620, 52843.661 24/12/25,06:57:36,08,08,1, 11.9,1,1, -0.204, 10503.064, 429.619, 52843.583 24/12/25,06:57:36,09,08,1, 11.9,1,1, -0.204, 10503.099, 429.610, 52843.580 24/12/25,06:57:36,10,08,1, 11.9,1,1, -0.204, 10503.073, 429.597, 52843.658 24/12/25,06:57:36,11,08,1, 11.9,1,1, -0.204, 10503.058, 429.596, 52843.634 24/12/25,06:57:36,12,08,1, 11.9,1,1, -0.204, 10503.066, 429.602, 52843.603 24/12/25,06:57:36,13,08,1, 11.9,1,1, -0.204, 10503.073, 429.607, 52843.673 24/12/25,06:57:36,14,08,1, 11.9,1,1, -0.204, 10503.083, 429.608, 52843.701 24/12/25,06:57:36,15,08,1, 11.9,1,1, -0.204, 10503.087, 429.576, 52843.654 24/12/25,06:57:36,16,08,1, 11.9,1,1, -0.204, 10503.073, 429.573, 52843.644 24/12/25,06:57:36,17,08,1, 11.9,1,1, -0.204, 10503.087, 429.604, 52843.697 24/12/25,06:57:36,18,08,1, 11.9,1,1, -0.204, 10503.088, 429.604, 52843.627 24/12/25,06:57:36,19,08,1, 11.9,1,1, -0.204, 10503.108, 429.596, 52843.632 24/12/25,06:57:37,00,08,1, 12.0,1,1, -0.205, 10503.103, 429.596, 52843.632 24/12/25,06:57:37,01,08,1, 12.0,1,1, -0.205, 10503.110, 429.586, 52843.699 24/12/25,06:57:37,02,08,1, 12.0,1,1, -0.205, 10503.111, 429.583, 52843.649 24/12/25,06:57:37,03,08,1, 12.0,1,1, -0.205, 10503.079, 429.561, 52843.691 24/12/25,06:57:37,04,08,1, 12.0,1,1, -0.205, 10503.080, 429.581, 52843.641 24/12/25,06:57:37,05,08,1, 12.0,1,1, -0.205, 10503.083, 429.569, 52843.602 24/12/25,06:57:37,06,08,1, 12.0,1,1, -0.205, 10503.086, 429.570, 52843.621 24/12/25,06:57:37,07,08,1, 12.0,1,1, -0.205, 10503.081, 429.568, 52843.615 24/12/25,06:57:37,08,08,1, 12.0,1,1, -0.205, 10503.099, 429.569, 52843.617 24/12/25,06:57:37,09,08,1, 12.0,1,1, -0.205, 10503.079, 429.555, 52843.557 24/12/25,06:57:37,10,08,1, 12.0,1,1, -0.205, 10503.102, 429.548, 52843.656 24/12/25,06:57:37,11,08,1, 12.0,1,1, -0.205, 10503.083, 429.550, 52843.690 24/12/25,06:57:37,12,08,1, 12.0,1,1, -0.205, 10503.113, 429.560, 52843.637 24/12/25,06:57:37,13,08,1, 12.0,1,1, -0.205, 10503.079, 429.535, 52843.589 24/12/25,06:57:37,14,08,1, 12.0,1,1, -0.205, 10503.095, 429.540, 52843.603 24/12/25,06:57:37,15,08,1, 12.0,1,1, -0.205, 10503.077, 429.544, 52843.579 24/12/25,06:57:37,16,08,1, 12.0,1,1, -0.205, 10503.088, 429.532, 52843.576 24/12/25,06:57:37,17,08,1, 12.0,1,1, -0.205, 10503.077, 429.520, 52843.567 24/12/25,06:57:37,18,08,1, 12.0,1,1, -0.205, 10503.088, 429.526, 52843.541 24/12/25,06:57:37,19,08,1, 12.0,1,1, -0.205, 10503.095, 429.529, 52843.659 24/12/25,06:57:38,00,09,1, 12.0,1,1, -0.201, 10503.094, 429.529, 52843.659 24/12/25,06:57:38,01,09,1, 12.0,1,1, -0.201, 10503.095, 429.520, 52843.670 24/12/25,06:57:38,02,09,1, 12.0,1,1, -0.201, 10503.097, 429.514, 52843.596 24/12/25,06:57:38,03,09,1, 12.0,1,1, -0.201, 10503.088, 429.525, 52843.600 24/12/25,06:57:38,04,09,1, 12.0,1,1, -0.201, 10503.094, 429.524, 52843.651 24/12/25,06:57:38,05,09,1, 12.0,1,1, -0.201, 10503.087, 429.492, 52843.551 24/12/25,06:57:38,06,09,1, 12.0,1,1, -0.201, 10503.096, 429.506, 52843.571 24/12/25,06:57:38,07,09,1, 12.0,1,1, -0.201, 10503.097, 429.501, 52843.554 24/12/25,06:57:38,08,09,1, 12.0,1,1, -0.201, 10503.114, 429.512, 52843.644 24/12/25,06:57:38,09,09,1, 12.0,1,1, -0.201, 10503.099, 429.488, 52843.528 24/12/25,06:57:38,10,09,1, 12.0,1,1, -0.201, 10503.100, 429.516, 52843.507 24/12/25,06:57:38,11,09,1, 12.0,1,1, -0.201, 10503.098, 429.500, 52843.558 24/12/25,06:57:38,12,09,1, 12.0,1,1, -0.201, 10503.128, 429.518, 52843.550 24/12/25,06:57:38,13,09,1, 12.0,1,1, -0.201, 10503.107, 429.507, 52843.599 24/12/25,06:57:38,14,09,1, 12.0,1,1, -0.201, 10503.105, 429.491, 52843.608 24/12/25,06:57:38,15,09,1, 12.0,1,1, -0.201, 10503.098, 429.491, 52843.583 24/12/25,06:57:38,16,09,1, 12.0,1,1, -0.201, 10503.090, 429.482, 52843.590 24/12/25,06:57:38,17,09,1, 12.0,1,1, -0.201, 10503.085, 429.473, 52843.561 24/12/25,06:57:38,18,09,1, 12.0,1,1, -0.201, 10503.101, 429.500, 52843.564 24/12/25,06:57:38,19,09,1, 12.0,1,1, -0.201, 10503.078, 429.491, 52843.632 24/12/25,06:57:39,00,08,1, 11.9,1,1, -0.203, 10503.078, 429.491, 52843.632 24/12/25,06:57:39,01,08,1, 11.9,1,1, -0.203, 10503.082, 429.488, 52843.574 24/12/25,06:57:39,02,08,1, 11.9,1,1, -0.203, 10503.095, 429.486, 52843.558 24/12/25,06:57:39,03,08,1, 11.9,1,1, -0.203, 10503.072, 429.463, 52843.629 24/12/25,06:57:39,04,08,1, 11.9,1,1, -0.203, 10503.087, 429.463, 52843.517 24/12/25,06:57:39,05,08,1, 11.9,1,1, -0.203, 10503.104, 429.469, 52843.603 24/12/25,06:57:39,06,08,1, 11.9,1,1, -0.203, 10503.113, 429.479, 52843.573 24/12/25,06:57:39,07,08,1, 11.9,1,1, -0.203, 10503.072, 429.480, 52843.603 24/12/25,06:57:39,08,08,1, 11.9,1,1, -0.203, 10503.050, 429.487, 52843.619 24/12/25,06:57:39,09,08,1, 11.9,1,1, -0.203, 10503.080, 429.471, 52843.562 24/12/25,06:57:39,10,08,1, 11.9,1,1, -0.203, 10503.093, 429.479, 52843.588 24/12/25,06:57:39,11,08,1, 11.9,1,1, -0.203, 10503.097, 429.454, 52843.560 24/12/25,06:57:39,12,08,1, 11.9,1,1, -0.203, 10503.083, 429.474, 52843.536 24/12/25,06:57:39,13,08,1, 11.9,1,1, -0.203, 10503.077, 429.473, 52843.585 24/12/25,06:57:39,14,08,1, 11.9,1,1, -0.203, 10503.089, 429.473, 52843.598 24/12/25,06:57:39,15,08,1, 11.9,1,1, -0.203, 10503.076, 429.463, 52843.505 24/12/25,06:57:39,16,08,1, 11.9,1,1, -0.203, 10503.081, 429.461, 52843.578 24/12/25,06:57:39,17,08,1, 11.9,1,1, -0.203, 10503.089, 429.483, 52843.580 24/12/25,06:57:39,18,08,1, 11.9,1,1, -0.203, 10503.087, 429.454, 52843.510 24/12/25,06:57:39,19,08,1, 11.9,1,1, -0.203, 10503.094, 429.458, 52843.625 24/12/25,06:57:40,00,08,1, 11.9,1,1, -0.205, 10503.094, 429.458, 52843.625 24/12/25,06:57:40,01,08,1, 11.9,1,1, -0.205, 10503.075, 429.449, 52843.591 24/12/25,06:57:40,02,08,1, 11.9,1,1, -0.205, 10503.076, 429.455, 52843.618 24/12/25,06:57:40,03,08,1, 11.9,1,1, -0.205, 10503.083, 429.448, 52843.549 24/12/25,06:57:40,04,08,1, 11.9,1,1, -0.205, 10503.074, 429.461, 52843.578 24/12/25,06:57:40,05,08,1, 11.9,1,1, -0.205, 10503.064, 429.441, 52843.597 24/12/25,06:57:40,06,08,1, 11.9,1,1, -0.205, 10503.089, 429.435, 52843.564 24/12/25,06:57:40,07,08,1, 11.9,1,1, -0.205, 10503.081, 429.443, 52843.534 24/12/25,06:57:40,08,08,1, 11.9,1,1, -0.205, 10503.085, 429.442, 52843.606 24/12/25,06:57:40,09,08,1, 11.9,1,1, -0.205, 10503.076, 429.455, 52843.601 24/12/25,06:57:40,10,08,1, 11.9,1,1, -0.205, 10503.047, 429.444, 52843.575 24/12/25,06:57:40,11,08,1, 11.9,1,1, -0.205, 10503.058, 429.436, 52843.590 24/12/25,06:57:40,12,08,1, 11.9,1,1, -0.205, 10503.079, 429.437, 52843.540 24/12/25,06:57:40,13,08,1, 11.9,1,1, -0.205, 10503.072, 429.445, 52843.576 24/12/25,06:57:40,14,08,1, 11.9,1,1, -0.205, 10503.061, 429.457, 52843.527 24/12/25,06:57:40,15,08,1, 11.9,1,1, -0.205, 10503.077, 429.447, 52843.543 24/12/25,06:57:40,16,08,1, 11.9,1,1, -0.205, 10503.084, 429.426, 52843.527 24/12/25,06:57:40,17,08,1, 11.9,1,1, -0.205, 10503.080, 429.430, 52843.580 24/12/25,06:57:40,18,08,1, 11.9,1,1, -0.205, 10503.098, 429.444, 52843.549 24/12/25,06:57:40,19,08,1, 11.9,1,1, -0.205, 10503.068, 429.422, 52843.503 24/12/25,06:57:41,00,08,1, 11.9,1,1, -0.205, 10503.061, 429.422, 52843.503 24/12/25,06:57:41,01,08,1, 11.9,1,1, -0.205, 10503.094, 429.421, 52843.478 24/12/25,06:57:41,02,08,1, 11.9,1,1, -0.205, 10503.039, 429.443, 52843.662 24/12/25,06:57:41,03,08,1, 11.9,1,1, -0.205, 10503.077, 429.413, 52843.547 24/12/25,06:57:41,04,08,1, 11.9,1,1, -0.205, 10503.072, 429.408, 52843.539 24/12/25,06:57:41,05,08,1, 11.9,1,1, -0.205, 10503.078, 429.430, 52843.554 24/12/25,06:57:41,06,08,1, 11.9,1,1, -0.205, 10503.093, 429.416, 52843.500 24/12/25,06:57:41,07,08,1, 11.9,1,1, -0.205, 10503.060, 429.431, 52843.558 24/12/25,06:57:41,08,08,1, 11.9,1,1, -0.205, 10503.098, 429.400, 52843.472 24/12/25,06:57:41,09,08,1, 11.9,1,1, -0.205, 10503.072, 429.390, 52843.507 24/12/25,06:57:41,10,08,1, 11.9,1,1, -0.205, 10503.070, 429.403, 52843.552 24/12/25,06:57:41,11,08,1, 11.9,1,1, -0.205, 10503.094, 429.405, 52843.454 24/12/25,06:57:41,12,08,1, 11.9,1,1, -0.205, 10503.081, 429.380, 52843.506 24/12/25,06:57:41,13,08,1, 11.9,1,1, -0.205, 10503.064, 429.394, 52843.590 24/12/25,06:57:41,14,08,1, 11.9,1,1, -0.205, 10503.067, 429.409, 52843.495 24/12/25,06:57:41,15,08,1, 11.9,1,1, -0.205, 10503.069, 429.404, 52843.569 24/12/25,06:57:41,16,08,1, 11.9,1,1, -0.205, 10503.093, 429.403, 52843.490 24/12/25,06:57:41,17,08,1, 11.9,1,1, -0.205, 10503.065, 429.424, 52843.518 24/12/25,06:57:41,18,08,1, 11.9,1,1, -0.205, 10503.085, 429.410, 52843.467 24/12/25,06:57:41,19,08,1, 11.9,1,1, -0.205, 10503.054, 429.424, 52843.532 24/12/25,06:57:42,00,09,1, 12.0,1,1, -0.204, 10503.052, 429.424, 52843.532 24/12/25,06:57:42,01,09,1, 12.0,1,1, -0.204, 10503.059, 429.396, 52843.433 24/12/25,06:57:42,02,09,1, 12.0,1,1, -0.204, 10503.070, 429.413, 52843.544 24/12/25,06:57:42,03,09,1, 12.0,1,1, -0.204, 10503.077, 429.401, 52843.554 24/12/25,06:57:42,04,09,1, 12.0,1,1, -0.204, 10503.062, 429.406, 52843.473 24/12/25,06:57:42,05,09,1, 12.0,1,1, -0.204, 10503.044, 429.369, 52843.555 24/12/25,06:57:42,06,09,1, 12.0,1,1, -0.204, 10503.070, 429.378, 52843.546 24/12/25,06:57:42,07,09,1, 12.0,1,1, -0.204, 10503.081, 429.402, 52843.517 24/12/25,06:57:42,08,09,1, 12.0,1,1, -0.204, 10503.074, 429.380, 52843.427 24/12/25,06:57:42,09,09,1, 12.0,1,1, -0.204, 10503.077, 429.397, 52843.489 24/12/25,06:57:42,10,09,1, 12.0,1,1, -0.204, 10503.074, 429.381, 52843.465 24/12/25,06:57:42,11,09,1, 12.0,1,1, -0.204, 10503.039, 429.399, 52843.441 24/12/25,06:57:42,12,09,1, 12.0,1,1, -0.204, 10503.049, 429.397, 52843.529 24/12/25,06:57:42,13,09,1, 12.0,1,1, -0.204, 10503.062, 429.378, 52843.458 24/12/25,06:57:42,14,09,1, 12.0,1,1, -0.204, 10503.043, 429.375, 52843.486 24/12/25,06:57:42,15,09,1, 12.0,1,1, -0.204, 10503.079, 429.359, 52843.509 24/12/25,06:57:42,16,09,1, 12.0,1,1, -0.204, 10503.074, 429.360, 52843.510 24/12/25,06:57:42,17,09,1, 12.0,1,1, -0.204, 10503.050, 429.376, 52843.520 24/12/25,06:57:42,18,09,1, 12.0,1,1, -0.204, 10503.060, 429.387, 52843.405 24/12/25,06:57:42,19,09,1, 12.0,1,1, -0.204, 10503.048, 429.382, 52843.473 24/12/25,06:57:43,00,08,1, 11.9,1,1, -0.203, 10503.044, 429.382, 52843.473 24/12/25,06:57:43,01,08,1, 11.9,1,1, -0.203, 10503.064, 429.367, 52843.454 24/12/25,06:57:43,02,08,1, 11.9,1,1, -0.203, 10503.072, 429.362, 52843.489 24/12/25,06:57:43,03,08,1, 11.9,1,1, -0.203, 10503.079, 429.381, 52843.490 24/12/25,06:57:43,04,08,1, 11.9,1,1, -0.203, 10503.051, 429.372, 52843.460 24/12/25,06:57:43,05,08,1, 11.9,1,1, -0.203, 10503.060, 429.381, 52843.516 24/12/25,06:57:43,06,08,1, 11.9,1,1, -0.203, 10503.046, 429.362, 52843.468 24/12/25,06:57:43,07,08,1, 11.9,1,1, -0.203, 10503.051, 429.372, 52843.415 24/12/25,06:57:43,08,08,1, 11.9,1,1, -0.203, 10503.053, 429.371, 52843.453 24/12/25,06:57:43,09,08,1, 11.9,1,1, -0.203, 10503.046, 429.360, 52843.510 24/12/25,06:57:43,10,08,1, 11.9,1,1, -0.203, 10503.049, 429.356, 52843.380 24/12/25,06:57:43,11,08,1, 11.9,1,1, -0.203, 10503.051, 429.345, 52843.424 24/12/25,06:57:43,12,08,1, 11.9,1,1, -0.203, 10503.036, 429.348, 52843.441 24/12/25,06:57:43,13,08,1, 11.9,1,1, -0.203, 10503.047, 429.344, 52843.452 24/12/25,06:57:43,14,08,1, 11.9,1,1, -0.203, 10503.053, 429.369, 52843.475 24/12/25,06:57:43,15,08,1, 11.9,1,1, -0.203, 10503.061, 429.322, 52843.460 24/12/25,06:57:43,16,08,1, 11.9,1,1, -0.203, 10503.031, 429.331, 52843.452 24/12/25,06:57:43,17,08,1, 11.9,1,1, -0.203, 10503.057, 429.350, 52843.463 24/12/25,06:57:43,18,08,1, 11.9,1,1, -0.203, 10503.063, 429.353, 52843.438 24/12/25,06:57:43,19,08,1, 11.9,1,1, -0.203, 10503.041, 429.358, 52843.526 24/12/25,06:57:44,00,09,1, 11.9,1,1, -0.206, 10503.036, 429.358, 52843.526 24/12/25,06:57:44,01,09,1, 11.9,1,1, -0.206, 10503.067, 429.339, 52843.436 24/12/25,06:57:44,02,09,1, 11.9,1,1, -0.206, 10503.041, 429.370, 52843.499 24/12/25,06:57:44,03,09,1, 11.9,1,1, -0.206, 10503.057, 429.354, 52843.454 24/12/25,06:57:44,04,09,1, 11.9,1,1, -0.206, 10503.062, 429.323, 52843.383 24/12/25,06:57:44,05,09,1, 11.9,1,1, -0.206, 10503.040, 429.315, 52843.424 24/12/25,06:57:44,06,09,1, 11.9,1,1, -0.206, 10503.056, 429.350, 52843.446 24/12/25,06:57:44,07,09,1, 11.9,1,1, -0.206, 10503.039, 429.335, 52843.434 24/12/25,06:57:44,08,09,1, 11.9,1,1, -0.206, 10503.066, 429.320, 52843.421 24/12/25,06:57:44,09,09,1, 11.9,1,1, -0.206, 10503.063, 429.325, 52843.432 24/12/25,06:57:44,10,09,1, 11.9,1,1, -0.206, 10503.046, 429.299, 52843.474 24/12/25,06:57:44,11,09,1, 11.9,1,1, -0.206, 10503.033, 429.315, 52843.417 24/12/25,06:57:44,12,09,1, 11.9,1,1, -0.206, 10503.053, 429.308, 52843.422 24/12/25,06:57:44,13,09,1, 11.9,1,1, -0.206, 10503.075, 429.306, 52843.473 24/12/25,06:57:44,14,09,1, 11.9,1,1, -0.206, 10503.028, 429.285, 52843.306 24/12/25,06:57:44,15,09,1, 11.9,1,1, -0.206, 10503.056, 429.313, 52843.524 24/12/25,06:57:44,16,09,1, 11.9,1,1, -0.206, 10503.077, 429.310, 52843.447 24/12/25,06:57:44,17,09,1, 11.9,1,1, -0.206, 10503.079, 429.303, 52843.408 24/12/25,06:57:44,18,09,1, 11.9,1,1, -0.206, 10503.057, 429.279, 52843.436 24/12/25,06:57:44,19,09,1, 11.9,1,1, -0.206, 10503.046, 429.295, 52843.444 24/12/25,06:57:45,00,08,1, 11.9,1,1, -0.204, 10503.044, 429.295, 52843.444 24/12/25,06:57:45,01,08,1, 11.9,1,1, -0.204, 10503.038, 429.286, 52843.475 24/12/25,06:57:45,02,08,1, 11.9,1,1, -0.204, 10503.045, 429.293, 52843.482 24/12/25,06:57:45,03,08,1, 11.9,1,1, -0.204, 10503.031, 429.269, 52843.428 24/12/25,06:57:45,04,08,1, 11.9,1,1, -0.204, 10503.064, 429.279, 52843.390 24/12/25,06:57:45,05,08,1, 11.9,1,1, -0.204, 10503.023, 429.272, 52843.404 24/12/25,06:57:45,06,08,1, 11.9,1,1, -0.204, 10503.032, 429.276, 52843.418 24/12/25,06:57:45,07,08,1, 11.9,1,1, -0.204, 10503.046, 429.286, 52843.361 24/12/25,06:57:45,08,08,1, 11.9,1,1, -0.204, 10503.031, 429.269, 52843.370 24/12/25,06:57:45,09,08,1, 11.9,1,1, -0.204, 10503.047, 429.263, 52843.492 24/12/25,06:57:45,10,08,1, 11.9,1,1, -0.204, 10503.050, 429.270, 52843.380 24/12/25,06:57:45,11,08,1, 11.9,1,1, -0.204, 10503.049, 429.275, 52843.379 24/12/25,06:57:45,12,08,1, 11.9,1,1, -0.204, 10503.049, 429.264, 52843.389 24/12/25,06:57:45,13,08,1, 11.9,1,1, -0.204, 10503.056, 429.261, 52843.405 24/12/25,06:57:45,14,08,1, 11.9,1,1, -0.204, 10503.019, 429.255, 52843.489 24/12/25,06:57:45,15,08,1, 11.9,1,1, -0.204, 10503.033, 429.262, 52843.394 24/12/25,06:57:45,16,08,1, 11.9,1,1, -0.204, 10503.032, 429.267, 52843.434 24/12/25,06:57:45,17,08,1, 11.9,1,1, -0.204, 10503.047, 429.257, 52843.368 24/12/25,06:57:45,18,08,1, 11.9,1,1, -0.204, 10503.031, 429.247, 52843.437 24/12/25,06:57:45,19,08,1, 11.9,1,1, -0.204, 10503.034, 429.251, 52843.361 24/12/25,06:57:46,00,09,1, 11.9,1,1, -0.200, 10503.027, 429.251, 52843.361 24/12/25,06:57:46,01,09,1, 11.9,1,1, -0.200, 10503.037, 429.251, 52843.374 24/12/25,06:57:46,02,09,1, 11.9,1,1, -0.200, 10503.031, 429.254, 52843.401 24/12/25,06:57:46,03,09,1, 11.9,1,1, -0.200, 10503.013, 429.215, 52843.391 24/12/25,06:57:46,04,09,1, 11.9,1,1, -0.200, 10503.029, 429.226, 52843.385 24/12/25,06:57:46,05,09,1, 11.9,1,1, -0.200, 10503.024, 429.250, 52843.395 24/12/25,06:57:46,06,09,1, 11.9,1,1, -0.200, 10503.020, 429.263, 52843.419 24/12/25,06:57:46,07,09,1, 11.9,1,1, -0.200, 10503.002, 429.233, 52843.348 24/12/25,06:57:46,08,09,1, 11.9,1,1, -0.200, 10503.042, 429.229, 52843.384 24/12/25,06:57:46,09,09,1, 11.9,1,1, -0.200, 10503.048, 429.237, 52843.378 24/12/25,06:57:46,10,09,1, 11.9,1,1, -0.200, 10503.012, 429.236, 52843.395 24/12/25,06:57:46,11,09,1, 11.9,1,1, -0.200, 10503.031, 429.221, 52843.358 24/12/25,06:57:46,12,09,1, 11.9,1,1, -0.200, 10503.044, 429.207, 52843.369 24/12/25,06:57:46,13,09,1, 11.9,1,1, -0.200, 10503.053, 429.221, 52843.339 24/12/25,06:57:46,14,09,1, 11.9,1,1, -0.200, 10503.026, 429.233, 52843.321 24/12/25,06:57:46,15,09,1, 11.9,1,1, -0.200, 10503.038, 429.222, 52843.411 24/12/25,06:57:46,16,09,1, 11.9,1,1, -0.200, 10503.025, 429.195, 52843.342 24/12/25,06:57:46,17,09,1, 11.9,1,1, -0.200, 10503.019, 429.210, 52843.391 24/12/25,06:57:46,18,09,1, 11.9,1,1, -0.200, 10503.020, 429.191, 52843.356 24/12/25,06:57:46,19,09,1, 11.9,1,1, -0.200, 10503.023, 429.190, 52843.334 24/12/25,06:57:47,00,09,1, 11.9,1,1, -0.200, 10503.019, 429.190, 52843.334 24/12/25,06:57:47,01,09,1, 11.9,1,1, -0.200, 10503.026, 429.204, 52843.392 24/12/25,06:57:47,02,09,1, 11.9,1,1, -0.200, 10503.008, 429.204, 52843.411 24/12/25,06:57:47,03,09,1, 11.9,1,1, -0.200, 10503.017, 429.214, 52843.312 24/12/25,06:57:47,04,09,1, 11.9,1,1, -0.200, 10502.998, 429.195, 52843.376 24/12/25,06:57:47,05,09,1, 11.9,1,1, -0.200, 10503.018, 429.175, 52843.376 24/12/25,06:57:47,06,09,1, 11.9,1,1, -0.200, 10502.985, 429.210, 52843.350 24/12/25,06:57:47,07,09,1, 11.9,1,1, -0.200, 10503.026, 429.173, 52843.284 24/12/25,06:57:47,08,09,1, 11.9,1,1, -0.200, 10503.019, 429.201, 52843.360 24/12/25,06:57:47,09,09,1, 11.9,1,1, -0.200, 10503.005, 429.183, 52843.347 24/12/25,06:57:47,10,09,1, 11.9,1,1, -0.200, 10503.019, 429.189, 52843.356 24/12/25,06:57:47,11,09,1, 11.9,1,1, -0.200, 10503.002, 429.175, 52843.299 24/12/25,06:57:47,12,09,1, 11.9,1,1, -0.200, 10503.008, 429.200, 52843.346 24/12/25,06:57:47,13,09,1, 11.9,1,1, -0.200, 10503.000, 429.168, 52843.262 24/12/25,06:57:47,14,09,1, 11.9,1,1, -0.200, 10503.043, 429.182, 52843.326 24/12/25,06:57:47,15,09,1, 11.9,1,1, -0.200, 10503.008, 429.154, 52843.325 24/12/25,06:57:47,16,09,1, 11.9,1,1, -0.200, 10503.047, 429.171, 52843.278 24/12/25,06:57:47,17,09,1, 11.9,1,1, -0.200, 10503.029, 429.173, 52843.299 24/12/25,06:57:47,18,09,1, 11.9,1,1, -0.200, 10503.034, 429.175, 52843.317 24/12/25,06:57:47,19,09,1, 11.9,1,1, -0.200, 10503.001, 429.167, 52843.340 24/12/25,06:57:48,00,08,1, 11.9,1,1, -0.204, 10502.994, 429.167, 52843.340 24/12/25,06:57:48,01,08,1, 11.9,1,1, -0.204, 10502.988, 429.157, 52843.290 24/12/25,06:57:48,02,08,1, 11.9,1,1, -0.204, 10502.992, 429.155, 52843.347 24/12/25,06:57:48,03,08,1, 11.9,1,1, -0.204, 10503.009, 429.154, 52843.297 24/12/25,06:57:48,04,08,1, 11.9,1,1, -0.204, 10502.989, 429.145, 52843.246 24/12/25,06:57:48,05,08,1, 11.9,1,1, -0.204, 10502.992, 429.136, 52843.280 24/12/25,06:57:48,06,08,1, 11.9,1,1, -0.204, 10502.999, 429.135, 52843.393 24/12/25,06:57:48,07,08,1, 11.9,1,1, -0.204, 10503.017, 429.131, 52843.283 24/12/25,06:57:48,08,08,1, 11.9,1,1, -0.204, 10503.013, 429.146, 52843.284 24/12/25,06:57:48,09,08,1, 11.9,1,1, -0.204, 10503.007, 429.141, 52843.332 24/12/25,06:57:48,10,08,1, 11.9,1,1, -0.204, 10503.017, 429.150, 52843.216 24/12/25,06:57:48,11,08,1, 11.9,1,1, -0.204, 10503.022, 429.138, 52843.346 24/12/25,06:57:48,12,08,1, 11.9,1,1, -0.204, 10502.986, 429.133, 52843.328 24/12/25,06:57:48,13,08,1, 11.9,1,1, -0.204, 10502.991, 429.134, 52843.329 24/12/25,06:57:48,14,08,1, 11.9,1,1, -0.204, 10502.997, 429.147, 52843.281 24/12/25,06:57:48,15,08,1, 11.9,1,1, -0.204, 10502.999, 429.118, 52843.268 24/12/25,06:57:48,16,08,1, 11.9,1,1, -0.204, 10502.979, 429.122, 52843.290 24/12/25,06:57:48,17,08,1, 11.9,1,1, -0.204, 10502.977, 429.098, 52843.218 24/12/25,06:57:48,18,08,1, 11.9,1,1, -0.204, 10503.000, 429.119, 52843.266 24/12/25,06:57:48,19,08,1, 11.9,1,1, -0.204, 10502.974, 429.107, 52843.267 24/12/25,06:57:49,00,09,1, 11.9,1,1, -0.202, 10502.969, 429.107, 52843.267 24/12/25,06:57:49,01,09,1, 11.9,1,1, -0.202, 10503.016, 429.110, 52843.214 24/12/25,06:57:49,02,09,1, 11.9,1,1, -0.202, 10503.022, 429.078, 52843.311 24/12/25,06:57:49,03,09,1, 11.9,1,1, -0.202, 10502.999, 429.072, 52843.218 24/12/25,06:57:49,04,09,1, 11.9,1,1, -0.202, 10503.007, 429.089, 52843.266 24/12/25,06:57:49,05,09,1, 11.9,1,1, -0.202, 10503.020, 429.063, 52843.183 24/12/25,06:57:49,06,09,1, 11.9,1,1, -0.202, 10503.011, 429.079, 52843.207 24/12/25,06:57:49,07,09,1, 11.9,1,1, -0.202, 10503.004, 429.071, 52843.238 24/12/25,06:57:49,08,09,1, 11.9,1,1, -0.202, 10502.996, 429.074, 52843.303 24/12/25,06:57:49,09,09,1, 11.9,1,1, -0.202, 10503.001, 429.066, 52843.306 24/12/25,06:57:49,10,09,1, 11.9,1,1, -0.202, 10503.018, 429.076, 52843.188 24/12/25,06:57:49,11,09,1, 11.9,1,1, -0.202, 10503.004, 429.062, 52843.298 24/12/25,06:57:49,12,09,1, 11.9,1,1, -0.202, 10503.005, 429.072, 52843.208 24/12/25,06:57:49,13,09,1, 11.9,1,1, -0.202, 10503.013, 429.064, 52843.198 24/12/25,06:57:49,14,09,1, 11.9,1,1, -0.202, 10502.994, 429.052, 52843.273 24/12/25,06:57:49,15,09,1, 11.9,1,1, -0.202, 10503.001, 429.055, 52843.192 24/12/25,06:57:49,16,09,1, 11.9,1,1, -0.202, 10503.004, 429.031, 52843.229 24/12/25,06:57:49,17,09,1, 11.9,1,1, -0.202, 10503.018, 429.047, 52843.231 24/12/25,06:57:49,18,09,1, 11.9,1,1, -0.202, 10503.013, 429.035, 52843.252 24/12/25,06:57:49,19,09,1, 11.9,1,1, -0.202, 10503.012, 429.021, 52843.205 24/12/25,06:57:50,00,08,1, 11.9,1,1, -0.201, 10503.011, 429.021, 52843.205 24/12/25,06:57:50,01,08,1, 11.9,1,1, -0.201, 10503.001, 428.997, 52843.271 24/12/25,06:57:50,02,08,1, 11.9,1,1, -0.201, 10503.020, 429.028, 52843.252 24/12/25,06:57:50,03,08,1, 11.9,1,1, -0.201, 10503.020, 429.006, 52843.267 24/12/25,06:57:50,04,08,1, 11.9,1,1, -0.201, 10503.016, 429.000, 52843.191 24/12/25,06:57:50,05,08,1, 11.9,1,1, -0.201, 10503.038, 429.007, 52843.234 24/12/25,06:57:50,06,08,1, 11.9,1,1, -0.201, 10503.013, 429.013, 52843.213 24/12/25,06:57:50,07,08,1, 11.9,1,1, -0.201, 10503.021, 429.013, 52843.188 24/12/25,06:57:50,08,08,1, 11.9,1,1, -0.201, 10503.008, 429.019, 52843.241 24/12/25,06:57:50,09,08,1, 11.9,1,1, -0.201, 10503.042, 429.009, 52843.183 24/12/25,06:57:50,10,08,1, 11.9,1,1, -0.201, 10503.028, 429.010, 52843.209 24/12/25,06:57:50,11,08,1, 11.9,1,1, -0.201, 10503.025, 428.989, 52843.248 24/12/25,06:57:50,12,08,1, 11.9,1,1, -0.201, 10503.032, 429.010, 52843.220 24/12/25,06:57:50,13,08,1, 11.9,1,1, -0.201, 10503.026, 428.987, 52843.261 24/12/25,06:57:50,14,08,1, 11.9,1,1, -0.201, 10503.043, 429.016, 52843.267 24/12/25,06:57:50,15,08,1, 11.9,1,1, -0.201, 10503.010, 429.002, 52843.235 24/12/25,06:57:50,16,08,1, 11.9,1,1, -0.201, 10503.024, 428.995, 52843.255 24/12/25,06:57:50,17,08,1, 11.9,1,1, -0.201, 10503.048, 428.986, 52843.136 24/12/25,06:57:50,18,08,1, 11.9,1,1, -0.201, 10503.031, 428.975, 52843.236 24/12/25,06:57:50,19,08,1, 11.9,1,1, -0.201, 10503.026, 428.992, 52843.215 24/12/25,06:57:51,00,08,1, 12.0,1,1, -0.202, 10503.019, 428.992, 52843.215 24/12/25,06:57:51,01,08,1, 12.0,1,1, -0.202, 10503.023, 428.977, 52843.260 24/12/25,06:57:51,02,08,1, 12.0,1,1, -0.202, 10503.032, 428.974, 52843.202 24/12/25,06:57:51,03,08,1, 12.0,1,1, -0.202, 10503.031, 428.985, 52843.117 24/12/25,06:57:51,04,08,1, 12.0,1,1, -0.202, 10503.037, 428.980, 52843.135 24/12/25,06:57:51,05,08,1, 12.0,1,1, -0.202, 10503.042, 428.974, 52843.136 24/12/25,06:57:51,06,08,1, 12.0,1,1, -0.202, 10503.009, 429.000, 52843.148 24/12/25,06:57:51,07,08,1, 12.0,1,1, -0.202, 10503.017, 428.963, 52843.166 24/12/25,06:57:51,08,08,1, 12.0,1,1, -0.202, 10503.043, 428.963, 52843.158 24/12/25,06:57:51,09,08,1, 12.0,1,1, -0.202, 10503.039, 428.975, 52843.154 24/12/25,06:57:51,10,08,1, 12.0,1,1, -0.202, 10503.034, 428.979, 52843.129 24/12/25,06:57:51,11,08,1, 12.0,1,1, -0.202, 10503.045, 428.955, 52843.158 24/12/25,06:57:51,12,08,1, 12.0,1,1, -0.202, 10503.038, 428.962, 52843.125 24/12/25,06:57:51,13,08,1, 12.0,1,1, -0.202, 10503.021, 428.965, 52843.122 24/12/25,06:57:51,14,08,1, 12.0,1,1, -0.202, 10503.049, 428.939, 52843.124 24/12/25,06:57:51,15,08,1, 12.0,1,1, -0.202, 10503.036, 428.975, 52843.163 24/12/25,06:57:51,16,08,1, 12.0,1,1, -0.202, 10503.047, 428.962, 52843.148 24/12/25,06:57:51,17,08,1, 12.0,1,1, -0.202, 10503.045, 428.981, 52843.156 24/12/25,06:57:51,18,08,1, 12.0,1,1, -0.202, 10503.048, 428.965, 52843.198 24/12/25,06:57:51,19,08,1, 12.0,1,1, -0.202, 10503.062, 428.907, 52843.135 24/12/25,06:57:52,00,08,1, 11.9,1,1, -0.203, 10503.061, 428.907, 52843.135 24/12/25,06:57:52,01,08,1, 11.9,1,1, -0.203, 10503.035, 428.937, 52843.140 24/12/25,06:57:52,02,08,1, 11.9,1,1, -0.203, 10503.025, 428.941, 52843.169 24/12/25,06:57:52,03,08,1, 11.9,1,1, -0.203, 10503.041, 428.919, 52843.081 24/12/25,06:57:52,04,08,1, 11.9,1,1, -0.203, 10503.036, 428.927, 52843.173 24/12/25,06:57:52,05,08,1, 11.9,1,1, -0.203, 10503.014, 428.934, 52843.146 24/12/25,06:57:52,06,08,1, 11.9,1,1, -0.203, 10503.038, 428.935, 52843.148 24/12/25,06:57:52,07,08,1, 11.9,1,1, -0.203, 10503.053, 428.947, 52843.112 24/12/25,06:57:52,08,08,1, 11.9,1,1, -0.203, 10503.040, 428.933, 52843.132 24/12/25,06:57:52,09,08,1, 11.9,1,1, -0.203, 10503.048, 428.914, 52843.083 24/12/25,06:57:52,10,08,1, 11.9,1,1, -0.203, 10503.021, 428.907, 52843.076 24/12/25,06:57:52,11,08,1, 11.9,1,1, -0.203, 10503.037, 428.907, 52843.170 24/12/25,06:57:52,12,08,1, 11.9,1,1, -0.203, 10503.054, 428.936, 52843.127 24/12/25,06:57:52,13,08,1, 11.9,1,1, -0.203, 10503.062, 428.899, 52843.067 24/12/25,06:57:52,14,08,1, 11.9,1,1, -0.203, 10503.042, 428.918, 52843.142 24/12/25,06:57:52,15,08,1, 11.9,1,1, -0.203, 10503.037, 428.917, 52843.164 24/12/25,06:57:52,16,08,1, 11.9,1,1, -0.203, 10503.027, 428.926, 52843.170 24/12/25,06:57:52,17,08,1, 11.9,1,1, -0.203, 10503.047, 428.923, 52843.096 24/12/25,06:57:52,18,08,1, 11.9,1,1, -0.203, 10503.022, 428.917, 52843.181 24/12/25,06:57:52,19,08,1, 11.9,1,1, -0.203, 10503.045, 428.895, 52843.098 24/12/25,06:57:53,00,08,1, 11.9,1,1, -0.203, 10503.044, 428.895, 52843.098 24/12/25,06:57:53,01,08,1, 11.9,1,1, -0.203, 10503.035, 428.912, 52843.047 24/12/25,06:57:53,02,08,1, 11.9,1,1, -0.203, 10503.040, 428.912, 52843.048 24/12/25,06:57:53,03,08,1, 11.9,1,1, -0.203, 10503.017, 428.904, 52843.114 24/12/25,06:57:53,04,08,1, 11.9,1,1, -0.203, 10503.012, 428.900, 52843.072 24/12/25,06:57:53,05,08,1, 11.9,1,1, -0.203, 10503.027, 428.909, 52843.099 24/12/25,06:57:53,06,08,1, 11.9,1,1, -0.203, 10503.034, 428.886, 52843.119 24/12/25,06:57:53,07,08,1, 11.9,1,1, -0.203, 10503.052, 428.877, 52843.089 24/12/25,06:57:53,08,08,1, 11.9,1,1, -0.203, 10503.037, 428.869, 52843.072 24/12/25,06:57:53,09,08,1, 11.9,1,1, -0.203, 10503.022, 428.897, 52843.058 24/12/25,06:57:53,10,08,1, 11.9,1,1, -0.203, 10503.042, 428.854, 52842.898 24/12/25,06:57:53,11,08,1, 11.9,1,1, -0.203, 10503.013, 428.904, 52843.246 24/12/25,06:57:53,12,08,1, 11.9,1,1, -0.203, 10502.967, 428.893, 52843.198 24/12/25,06:57:53,13,08,1, 11.9,1,1, -0.203, 10502.999, 428.913, 52843.188 24/12/25,06:57:53,14,08,1, 11.9,1,1, -0.203, 10503.005, 428.913, 52843.198 24/12/25,06:57:53,15,08,1, 11.9,1,1, -0.203, 10503.004, 428.907, 52843.156 24/12/25,06:57:53,16,08,1, 11.9,1,1, -0.203, 10503.017, 428.879, 52843.127 24/12/25,06:57:53,17,08,1, 11.9,1,1, -0.203, 10503.011, 428.871, 52843.078 24/12/25,06:57:53,18,08,1, 11.9,1,1, -0.203, 10503.000, 428.887, 52843.158 24/12/25,06:57:53,19,08,1, 11.9,1,1, -0.203, 10503.022, 428.855, 52843.098 24/12/25,06:57:54,00,08,1, 12.0,1,1, -0.204, 10503.019, 428.855, 52843.098 24/12/25,06:57:54,01,08,1, 12.0,1,1, -0.204, 10503.019, 428.871, 52843.099 24/12/25,06:57:54,02,08,1, 12.0,1,1, -0.204, 10503.025, 428.858, 52843.090 24/12/25,06:57:54,03,08,1, 12.0,1,1, -0.204, 10503.030, 428.875, 52843.105 24/12/25,06:57:54,04,08,1, 12.0,1,1, -0.204, 10503.033, 428.882, 52843.190 24/12/25,06:57:54,05,08,1, 12.0,1,1, -0.204, 10503.044, 428.861, 52843.050 24/12/25,06:57:54,06,08,1, 12.0,1,1, -0.204, 10503.026, 428.863, 52843.131 24/12/25,06:57:54,07,08,1, 12.0,1,1, -0.204, 10503.041, 428.853, 52843.108 24/12/25,06:57:54,08,08,1, 12.0,1,1, -0.204, 10503.018, 428.846, 52843.130 24/12/25,06:57:54,09,08,1, 12.0,1,1, -0.204, 10503.020, 428.825, 52843.076 24/12/25,06:57:54,10,08,1, 12.0,1,1, -0.204, 10503.038, 428.843, 52843.058 24/12/25,06:57:54,11,08,1, 12.0,1,1, -0.204, 10503.025, 428.832, 52843.013 24/12/25,06:57:54,12,08,1, 12.0,1,1, -0.204, 10503.000, 428.828, 52843.064 24/12/25,06:57:54,13,08,1, 12.0,1,1, -0.204, 10503.003, 428.835, 52843.057 24/12/25,06:57:54,14,08,1, 12.0,1,1, -0.204, 10503.022, 428.827, 52843.024 24/12/25,06:57:54,15,08,1, 12.0,1,1, -0.204, 10503.017, 428.818, 52843.052 24/12/25,06:57:54,16,08,1, 12.0,1,1, -0.204, 10503.010, 428.808, 52843.060 24/12/25,06:57:54,17,08,1, 12.0,1,1, -0.204, 10502.983, 428.801, 52843.026 24/12/25,06:57:54,18,08,1, 12.0,1,1, -0.204, 10503.027, 428.795, 52843.016 24/12/25,06:57:54,19,08,1, 12.0,1,1, -0.204, 10503.009, 428.816, 52843.054 24/12/25,06:57:55,00,08,1, 11.9,1,1, -0.205, 10503.002, 428.816, 52843.054 24/12/25,06:57:55,01,08,1, 11.9,1,1, -0.205, 10503.019, 428.808, 52843.051 24/12/25,06:57:55,02,08,1, 11.9,1,1, -0.205, 10503.004, 428.806, 52843.035 24/12/25,06:57:55,03,08,1, 11.9,1,1, -0.205, 10502.990, 428.815, 52843.118 24/12/25,06:57:55,04,08,1, 11.9,1,1, -0.205, 10502.997, 428.814, 52843.024 24/12/25,06:57:55,05,08,1, 11.9,1,1, -0.205, 10503.022, 428.809, 52843.034 24/12/25,06:57:55,06,08,1, 11.9,1,1, -0.205, 10502.986, 428.826, 52843.021 24/12/25,06:57:55,07,08,1, 11.9,1,1, -0.205, 10503.000, 428.816, 52842.995 24/12/25,06:57:55,08,08,1, 11.9,1,1, -0.205, 10502.995, 428.804, 52842.990 24/12/25,06:57:55,09,08,1, 11.9,1,1, -0.205, 10502.996, 428.790, 52843.084 24/12/25,06:57:55,10,08,1, 11.9,1,1, -0.205, 10503.005, 428.813, 52843.044 24/12/25,06:57:55,11,08,1, 11.9,1,1, -0.205, 10503.007, 428.796, 52842.986 24/12/25,06:57:55,12,08,1, 11.9,1,1, -0.205, 10502.993, 428.814, 52843.015 24/12/25,06:57:55,13,08,1, 11.9,1,1, -0.205, 10502.993, 428.794, 52843.046 24/12/25,06:57:55,14,08,1, 11.9,1,1, -0.205, 10502.990, 428.784, 52843.078 24/12/25,06:57:55,15,08,1, 11.9,1,1, -0.205, 10502.977, 428.822, 52843.046 24/12/25,06:57:55,16,08,1, 11.9,1,1, -0.205, 10502.998, 428.808, 52843.002 24/12/25,06:57:55,17,08,1, 11.9,1,1, -0.205, 10502.975, 428.790, 52843.019 24/12/25,06:57:55,18,08,1, 11.9,1,1, -0.205, 10502.966, 428.787, 52843.025 24/12/25,06:57:55,19,08,1, 11.9,1,1, -0.205, 10503.002, 428.787, 52843.060 24/12/25,06:57:56,00,08,1, 11.9,1,1, -0.203, 10502.994, 428.787, 52843.060 24/12/25,06:57:56,01,08,1, 11.9,1,1, -0.203, 10502.981, 428.806, 52843.008 24/12/25,06:57:56,02,08,1, 11.9,1,1, -0.203, 10503.011, 428.792, 52843.043 24/12/25,06:57:56,03,08,1, 11.9,1,1, -0.203, 10503.020, 428.787, 52843.023 24/12/25,06:57:56,04,08,1, 11.9,1,1, -0.203, 10503.000, 428.773, 52843.021 24/12/25,06:57:56,05,08,1, 11.9,1,1, -0.203, 10503.007, 428.775, 52843.015 24/12/25,06:57:56,06,08,1, 11.9,1,1, -0.203, 10503.010, 428.766, 52842.981 24/12/25,06:57:56,07,08,1, 11.9,1,1, -0.203, 10503.003, 428.758, 52843.025 24/12/25,06:57:56,08,08,1, 11.9,1,1, -0.203, 10502.956, 428.750, 52843.036 24/12/25,06:57:56,09,08,1, 11.9,1,1, -0.203, 10503.000, 428.766, 52842.952 24/12/25,06:57:56,10,08,1, 11.9,1,1, -0.203, 10503.012, 428.737, 52842.950 24/12/25,06:57:56,11,08,1, 11.9,1,1, -0.203, 10502.994, 428.748, 52843.019 24/12/25,06:57:56,12,08,1, 11.9,1,1, -0.203, 10502.974, 428.747, 52843.060 24/12/25,06:57:56,13,08,1, 11.9,1,1, -0.203, 10502.993, 428.756, 52843.029 24/12/25,06:57:56,14,08,1, 11.9,1,1, -0.203, 10502.990, 428.763, 52842.931 24/12/25,06:57:56,15,08,1, 11.9,1,1, -0.203, 10502.985, 428.757, 52843.010 24/12/25,06:57:56,16,08,1, 11.9,1,1, -0.203, 10503.001, 428.780, 52842.932 24/12/25,06:57:56,17,08,1, 11.9,1,1, -0.203, 10503.020, 428.748, 52843.001 24/12/25,06:57:56,18,08,1, 11.9,1,1, -0.203, 10502.976, 428.757, 52842.998 24/12/25,06:57:56,19,08,1, 11.9,1,1, -0.203, 10503.002, 428.740, 52842.904 24/12/25,06:57:57,00,08,1, 11.9,1,1, -0.206, 10503.002, 428.740, 52842.904 24/12/25,06:57:57,01,08,1, 11.9,1,1, -0.206, 10502.990, 428.726, 52842.884 24/12/25,06:57:57,02,08,1, 11.9,1,1, -0.206, 10502.994, 428.765, 52843.027 24/12/25,06:57:57,03,08,1, 11.9,1,1, -0.206, 10503.004, 428.732, 52842.959 24/12/25,06:57:57,04,08,1, 11.9,1,1, -0.206, 10502.999, 428.739, 52842.986 24/12/25,06:57:57,05,08,1, 11.9,1,1, -0.206, 10502.974, 428.747, 52843.034 24/12/25,06:57:57,06,08,1, 11.9,1,1, -0.206, 10502.978, 428.760, 52842.961 24/12/25,06:57:57,07,08,1, 11.9,1,1, -0.206, 10502.978, 428.729, 52843.030 24/12/25,06:57:57,08,08,1, 11.9,1,1, -0.206, 10502.988, 428.723, 52843.054 24/12/25,06:57:57,09,08,1, 11.9,1,1, -0.206, 10502.981, 428.727, 52843.018 24/12/25,06:57:57,10,08,1, 11.9,1,1, -0.206, 10502.991, 428.724, 52842.982 24/12/25,06:57:57,11,08,1, 11.9,1,1, -0.206, 10502.978, 428.732, 52843.022 24/12/25,06:57:57,12,08,1, 11.9,1,1, -0.206, 10502.995, 428.727, 52842.943 24/12/25,06:57:57,13,08,1, 11.9,1,1, -0.206, 10502.977, 428.714, 52843.053 24/12/25,06:57:57,14,08,1, 11.9,1,1, -0.206, 10502.999, 428.700, 52843.020 24/12/25,06:57:57,15,08,1, 11.9,1,1, -0.206, 10502.940, 428.702, 52843.090 24/12/25,06:57:57,16,08,1, 11.9,1,1, -0.206, 10503.001, 428.705, 52843.003 24/12/25,06:57:57,17,08,1, 11.9,1,1, -0.206, 10502.974, 428.698, 52842.952 24/12/25,06:57:57,18,08,1, 11.9,1,1, -0.206, 10503.003, 428.668, 52843.036 24/12/25,06:57:57,19,08,1, 11.9,1,1, -0.206, 10502.995, 428.681, 52842.958 24/12/25,06:57:58,00,09,1, 11.9,1,1, -0.204, 10502.994, 428.681, 52842.958 24/12/25,06:57:58,01,09,1, 11.9,1,1, -0.204, 10502.982, 428.684, 52842.947 24/12/25,06:57:58,02,09,1, 11.9,1,1, -0.204, 10502.984, 428.677, 52843.135 24/12/25,06:57:58,03,09,1, 11.9,1,1, -0.204, 10503.004, 428.681, 52842.924 24/12/25,06:57:58,04,09,1, 11.9,1,1, -0.204, 10503.000, 428.694, 52842.877 24/12/25,06:57:58,05,09,1, 11.9,1,1, -0.204, 10502.972, 428.667, 52842.924 24/12/25,06:57:58,06,09,1, 11.9,1,1, -0.204, 10503.005, 428.666, 52842.893 24/12/25,06:57:58,07,09,1, 11.9,1,1, -0.204, 10502.979, 428.684, 52842.849 24/12/25,06:57:58,08,09,1, 11.9,1,1, -0.204, 10503.005, 428.651, 52842.967 24/12/25,06:57:58,09,09,1, 11.9,1,1, -0.204, 10502.975, 428.649, 52842.931 24/12/25,06:57:58,10,09,1, 11.9,1,1, -0.204, 10502.948, 428.674, 52842.913 24/12/25,06:57:58,11,09,1, 11.9,1,1, -0.204, 10502.981, 428.655, 52842.902 24/12/25,06:57:58,12,09,1, 11.9,1,1, -0.204, 10502.958, 428.668, 52842.941 24/12/25,06:57:58,13,09,1, 11.9,1,1, -0.204, 10502.969, 428.660, 52842.918 24/12/25,06:57:58,14,09,1, 11.9,1,1, -0.204, 10502.962, 428.658, 52842.937 24/12/25,06:57:58,15,09,1, 11.9,1,1, -0.204, 10502.975, 428.660, 52842.985 24/12/25,06:57:58,16,09,1, 11.9,1,1, -0.204, 10502.993, 428.654, 52842.901 24/12/25,06:57:58,17,09,1, 11.9,1,1, -0.204, 10502.979, 428.640, 52842.911 24/12/25,06:57:58,18,09,1, 11.9,1,1, -0.204, 10502.979, 428.646, 52842.917 24/12/25,06:57:58,19,09,1, 11.9,1,1, -0.204, 10502.982, 428.649, 52842.917 24/12/25,06:57:59,00,09,1, 11.9,1,1, -0.203, 10502.977, 428.649, 52842.917 24/12/25,06:57:59,01,09,1, 11.9,1,1, -0.203, 10502.975, 428.641, 52842.940 24/12/25,06:57:59,02,09,1, 11.9,1,1, -0.203, 10502.970, 428.654, 52842.923 24/12/25,06:57:59,03,09,1, 11.9,1,1, -0.203, 10502.972, 428.624, 52842.922 24/12/25,06:57:59,04,09,1, 11.9,1,1, -0.203, 10502.989, 428.613, 52842.879 24/12/25,06:57:59,05,09,1, 11.9,1,1, -0.203, 10503.005, 428.629, 52842.957 24/12/25,06:57:59,06,09,1, 11.9,1,1, -0.203, 10502.986, 428.625, 52842.838 24/12/25,06:57:59,07,09,1, 11.9,1,1, -0.203, 10502.985, 428.617, 52842.922 24/12/25,06:57:59,08,09,1, 11.9,1,1, -0.203, 10502.967, 428.622, 52842.885 24/12/25,06:57:59,09,09,1, 11.9,1,1, -0.203, 10502.976, 428.620, 52842.879 24/12/25,06:57:59,10,09,1, 11.9,1,1, -0.203, 10502.987, 428.616, 52842.935 24/12/25,06:57:59,11,09,1, 11.9,1,1, -0.203, 10502.997, 428.623, 52842.962 24/12/25,06:57:59,12,09,1, 11.9,1,1, -0.203, 10502.998, 428.605, 52842.903 24/12/25,06:57:59,13,09,1, 11.9,1,1, -0.203, 10503.003, 428.625, 52842.844 24/12/25,06:57:59,14,09,1, 11.9,1,1, -0.203, 10502.981, 428.612, 52842.854 24/12/25,06:57:59,15,09,1, 11.9,1,1, -0.203, 10503.002, 428.603, 52842.907 24/12/25,06:57:59,16,09,1, 11.9,1,1, -0.203, 10502.996, 428.600, 52842.890 24/12/25,06:57:59,17,09,1, 11.9,1,1, -0.203, 10503.009, 428.607, 52842.920 24/12/25,06:57:59,18,09,1, 11.9,1,1, -0.203, 10502.995, 428.598, 52842.899 24/12/25,06:57:59,19,09,1, 11.9,1,1, -0.203, 10503.006, 428.612, 52842.883 24/12/25,06:58:00,00,09,1, 11.9,1,1, -0.203, 10503.002, 428.612, 52842.883 24/12/25,06:58:00,01,09,1, 11.9,1,1, -0.203, 10502.992, 428.604, 52842.882 24/12/25,06:58:00,02,09,1, 11.9,1,1, -0.203, 10502.988, 428.581, 52842.847 24/12/25,06:58:00,03,09,1, 11.9,1,1, -0.203, 10502.988, 428.581, 52842.852 24/12/25,06:58:00,04,09,1, 11.9,1,1, -0.203, 10502.979, 428.571, 52842.825 24/12/25,06:58:00,05,09,1, 11.9,1,1, -0.203, 10502.987, 428.586, 52842.844 24/12/25,06:58:00,06,09,1, 11.9,1,1, -0.203, 10502.999, 428.591, 52842.839 24/12/25,06:58:00,07,09,1, 11.9,1,1, -0.203, 10502.980, 428.595, 52842.857 24/12/25,06:58:00,08,09,1, 11.9,1,1, -0.203, 10502.979, 428.578, 52842.872 24/12/25,06:58:00,09,09,1, 11.9,1,1, -0.203, 10503.004, 428.590, 52842.838 24/12/25,06:58:00,10,09,1, 11.9,1,1, -0.203, 10502.989, 428.571, 52842.843 24/12/25,06:58:00,11,09,1, 11.9,1,1, -0.203, 10502.994, 428.545, 52842.841 24/12/25,06:58:00,12,09,1, 11.9,1,1, -0.203, 10503.011, 428.552, 52842.817 24/12/25,06:58:00,13,09,1, 11.9,1,1, -0.203, 10502.992, 428.563, 52842.764 24/12/25,06:58:00,14,09,1, 11.9,1,1, -0.203, 10503.014, 428.582, 52842.787 24/12/25,06:58:00,15,09,1, 11.9,1,1, -0.203, 10503.033, 428.549, 52842.823 24/12/25,06:58:00,16,09,1, 11.9,1,1, -0.203, 10503.025, 428.542, 52842.794 24/12/25,06:58:00,17,09,1, 11.9,1,1, -0.203, 10503.030, 428.555, 52842.839 24/12/25,06:58:00,18,09,1, 11.9,1,1, -0.203, 10503.018, 428.563, 52842.816 24/12/25,06:58:00,19,09,1, 11.9,1,1, -0.203, 10503.015, 428.531, 52842.842 24/12/25,06:58:01,00,08,1, 12.0,1,1, -0.201, 10503.011, 428.531, 52842.842 24/12/25,06:58:01,01,08,1, 12.0,1,1, -0.201, 10503.025, 428.527, 52842.777 24/12/25,06:58:01,02,08,1, 12.0,1,1, -0.201, 10503.033, 428.536, 52842.875 24/12/25,06:58:01,03,08,1, 12.0,1,1, -0.201, 10503.037, 428.521, 52842.827 24/12/25,06:58:01,04,08,1, 12.0,1,1, -0.201, 10503.026, 428.521, 52842.826 24/12/25,06:58:01,05,08,1, 12.0,1,1, -0.201, 10503.031, 428.513, 52842.719 24/12/25,06:58:01,06,08,1, 12.0,1,1, -0.201, 10503.029, 428.509, 52842.850 24/12/25,06:58:01,07,08,1, 12.0,1,1, -0.201, 10503.042, 428.522, 52842.803 24/12/25,06:58:01,08,08,1, 12.0,1,1, -0.201, 10503.052, 428.509, 52842.731 24/12/25,06:58:01,09,08,1, 12.0,1,1, -0.201, 10503.055, 428.499, 52842.821 24/12/25,06:58:01,10,08,1, 12.0,1,1, -0.201, 10503.046, 428.494, 52842.779 24/12/25,06:58:01,11,08,1, 12.0,1,1, -0.201, 10503.087, 428.506, 52842.701 24/12/25,06:58:01,12,08,1, 12.0,1,1, -0.201, 10503.031, 428.516, 52842.808 24/12/25,06:58:01,13,08,1, 12.0,1,1, -0.201, 10503.069, 428.471, 52842.723 24/12/25,06:58:01,14,08,1, 12.0,1,1, -0.201, 10503.039, 428.467, 52842.842 24/12/25,06:58:01,15,08,1, 12.0,1,1, -0.201, 10503.055, 428.496, 52842.825 24/12/25,06:58:01,16,08,1, 12.0,1,1, -0.201, 10503.082, 428.481, 52842.723 24/12/25,06:58:01,17,08,1, 12.0,1,1, -0.201, 10503.066, 428.474, 52842.670 24/12/25,06:58:01,18,08,1, 12.0,1,1, -0.201, 10503.070, 428.470, 52842.734 24/12/25,06:58:01,19,08,1, 12.0,1,1, -0.201, 10503.060, 428.467, 52842.765 24/12/25,06:58:02,00,08,1, 12.0,1,1, -0.203, 10503.052, 428.467, 52842.765 24/12/25,06:58:02,01,08,1, 12.0,1,1, -0.203, 10503.073, 428.446, 52842.777 24/12/25,06:58:02,02,08,1, 12.0,1,1, -0.203, 10503.058, 428.464, 52842.762 24/12/25,06:58:02,03,08,1, 12.0,1,1, -0.203, 10503.059, 428.462, 52842.757 24/12/25,06:58:02,04,08,1, 12.0,1,1, -0.203, 10503.062, 428.475, 52842.764 24/12/25,06:58:02,05,08,1, 12.0,1,1, -0.203, 10503.074, 428.456, 52842.747 24/12/25,06:58:02,06,08,1, 12.0,1,1, -0.203, 10503.059, 428.448, 52842.733 24/12/25,06:58:02,07,08,1, 12.0,1,1, -0.203, 10503.083, 428.445, 52842.736 24/12/25,06:58:02,08,08,1, 12.0,1,1, -0.203, 10503.063, 428.443, 52842.778 24/12/25,06:58:02,09,08,1, 12.0,1,1, -0.203, 10503.063, 428.444, 52842.718 24/12/25,06:58:02,10,08,1, 12.0,1,1, -0.203, 10503.059, 428.453, 52842.608 24/12/25,06:58:02,11,08,1, 12.0,1,1, -0.203, 10503.068, 428.471, 52842.822 24/12/25,06:58:02,12,08,1, 12.0,1,1, -0.203, 10503.103, 428.441, 52842.753 24/12/25,06:58:02,13,08,1, 12.0,1,1, -0.203, 10503.115, 428.432, 52842.730 24/12/25,06:58:02,14,08,1, 12.0,1,1, -0.203, 10503.112, 428.424, 52842.706 24/12/25,06:58:02,15,08,1, 12.0,1,1, -0.203, 10503.086, 428.432, 52842.731 24/12/25,06:58:02,16,08,1, 12.0,1,1, -0.203, 10503.116, 428.466, 52842.730 24/12/25,06:58:02,17,08,1, 12.0,1,1, -0.203, 10503.117, 428.437, 52842.760 24/12/25,06:58:02,18,08,1, 12.0,1,1, -0.203, 10503.110, 428.448, 52842.802 24/12/25,06:58:02,19,08,1, 12.0,1,1, -0.203, 10503.106, 428.428, 52842.752 24/12/25,06:58:03,00,08,1, 11.9,1,1, -0.204, 10503.103, 428.428, 52842.752 24/12/25,06:58:03,01,08,1, 11.9,1,1, -0.204, 10503.118, 428.405, 52842.766 24/12/25,06:58:03,02,08,1, 11.9,1,1, -0.204, 10503.124, 428.408, 52842.781 24/12/25,06:58:03,03,08,1, 11.9,1,1, -0.204, 10503.121, 428.408, 52842.724 24/12/25,06:58:03,04,08,1, 11.9,1,1, -0.204, 10503.101, 428.425, 52842.740 24/12/25,06:58:03,05,08,1, 11.9,1,1, -0.204, 10503.092, 428.421, 52842.771 24/12/25,06:58:03,06,08,1, 11.9,1,1, -0.204, 10503.098, 428.409, 52842.704 24/12/25,06:58:03,07,08,1, 11.9,1,1, -0.204, 10503.124, 428.413, 52842.772 24/12/25,06:58:03,08,08,1, 11.9,1,1, -0.204, 10503.108, 428.394, 52842.744 24/12/25,06:58:03,09,08,1, 11.9,1,1, -0.204, 10503.099, 428.412, 52842.743 24/12/25,06:58:03,10,08,1, 11.9,1,1, -0.204, 10503.125, 428.383, 52842.692 24/12/25,06:58:03,11,08,1, 11.9,1,1, -0.204, 10503.125, 428.379, 52842.728 24/12/25,06:58:03,12,08,1, 11.9,1,1, -0.204, 10503.117, 428.406, 52842.757 24/12/25,06:58:03,13,08,1, 11.9,1,1, -0.204, 10503.106, 428.380, 52842.720 24/12/25,06:58:03,14,08,1, 11.9,1,1, -0.204, 10503.136, 428.378, 52842.723 24/12/25,06:58:03,15,08,1, 11.9,1,1, -0.204, 10503.126, 428.369, 52842.739 24/12/25,06:58:03,16,08,1, 11.9,1,1, -0.204, 10503.103, 428.386, 52842.706 24/12/25,06:58:03,17,08,1, 11.9,1,1, -0.204, 10503.104, 428.389, 52842.735 24/12/25,06:58:03,18,08,1, 11.9,1,1, -0.204, 10503.102, 428.356, 52842.692 24/12/25,06:58:03,19,08,1, 11.9,1,1, -0.204, 10503.105, 428.371, 52842.735 24/12/25,06:58:04,00,08,1, 11.9,1,1, -0.201, 10503.103, 428.371, 52842.735 24/12/25,06:58:04,01,08,1, 11.9,1,1, -0.201, 10503.124, 428.368, 52842.688 24/12/25,06:58:04,02,08,1, 11.9,1,1, -0.201, 10503.127, 428.375, 52842.653 24/12/25,06:58:04,03,08,1, 11.9,1,1, -0.201, 10503.133, 428.367, 52842.712 24/12/25,06:58:04,04,08,1, 11.9,1,1, -0.201, 10503.111, 428.333, 52842.679 24/12/25,06:58:04,05,08,1, 11.9,1,1, -0.201, 10503.136, 428.363, 52842.710 24/12/25,06:58:04,06,08,1, 11.9,1,1, -0.201, 10503.135, 428.351, 52842.717 24/12/25,06:58:04,07,08,1, 11.9,1,1, -0.201, 10503.126, 428.329, 52842.606 24/12/25,06:58:04,08,08,1, 11.9,1,1, -0.201, 10503.135, 428.344, 52842.596 24/12/25,06:58:04,09,08,1, 11.9,1,1, -0.201, 10503.141, 428.319, 52842.704 24/12/25,06:58:04,10,08,1, 11.9,1,1, -0.201, 10503.153, 428.350, 52842.741 24/12/25,06:58:04,11,08,1, 11.9,1,1, -0.201, 10503.144, 428.345, 52842.649 24/12/25,06:58:04,12,08,1, 11.9,1,1, -0.201, 10503.143, 428.334, 52842.632 24/12/25,06:58:04,13,08,1, 11.9,1,1, -0.201, 10503.158, 428.315, 52842.642 24/12/25,06:58:04,14,08,1, 11.9,1,1, -0.201, 10503.138, 428.352, 52842.726 24/12/25,06:58:04,15,08,1, 11.9,1,1, -0.201, 10503.137, 428.330, 52842.658 24/12/25,06:58:04,16,08,1, 11.9,1,1, -0.201, 10503.155, 428.321, 52842.704 24/12/25,06:58:04,17,08,1, 11.9,1,1, -0.201, 10503.148, 428.329, 52842.655 24/12/25,06:58:04,18,08,1, 11.9,1,1, -0.201, 10503.156, 428.338, 52842.741 24/12/25,06:58:04,19,08,1, 11.9,1,1, -0.201, 10503.152, 428.332, 52842.699 24/12/25,06:58:05,00,08,1, 11.9,1,1, -0.201, 10503.144, 428.332, 52842.699 24/12/25,06:58:05,01,08,1, 11.9,1,1, -0.201, 10503.154, 428.316, 52842.725 24/12/25,06:58:05,02,08,1, 11.9,1,1, -0.201, 10503.141, 428.333, 52842.726 24/12/25,06:58:05,03,08,1, 11.9,1,1, -0.201, 10503.143, 428.320, 52842.652 24/12/25,06:58:05,04,08,1, 11.9,1,1, -0.201, 10503.162, 428.305, 52842.636 24/12/25,06:58:05,05,08,1, 11.9,1,1, -0.201, 10503.153, 428.314, 52842.673 24/12/25,06:58:05,06,08,1, 11.9,1,1, -0.201, 10503.134, 428.337, 52842.711 24/12/25,06:58:05,07,08,1, 11.9,1,1, -0.201, 10503.152, 428.309, 52842.700 24/12/25,06:58:05,08,08,1, 11.9,1,1, -0.201, 10503.140, 428.315, 52842.724 24/12/25,06:58:05,09,08,1, 11.9,1,1, -0.201, 10503.178, 428.314, 52842.623 24/12/25,06:58:05,10,08,1, 11.9,1,1, -0.201, 10503.167, 428.294, 52842.680 24/12/25,06:58:05,11,08,1, 11.9,1,1, -0.201, 10503.166, 428.302, 52842.645 24/12/25,06:58:05,12,08,1, 11.9,1,1, -0.201, 10503.171, 428.301, 52842.700 24/12/25,06:58:05,13,08,1, 11.9,1,1, -0.201, 10503.184, 428.281, 52842.652 24/12/25,06:58:05,14,08,1, 11.9,1,1, -0.201, 10503.146, 428.308, 52842.657 24/12/25,06:58:05,15,08,1, 11.9,1,1, -0.201, 10503.161, 428.298, 52842.670 24/12/25,06:58:05,16,08,1, 11.9,1,1, -0.201, 10503.177, 428.326, 52842.661 24/12/25,06:58:05,17,08,1, 11.9,1,1, -0.201, 10503.169, 428.293, 52842.640 24/12/25,06:58:05,18,08,1, 11.9,1,1, -0.201, 10503.140, 428.281, 52842.696 24/12/25,06:58:05,19,08,1, 11.9,1,1, -0.201, 10503.164, 428.312, 52842.629 24/12/25,06:58:06,00,08,1, 11.9,1,1, -0.204, 10503.161, 428.312, 52842.629 24/12/25,06:58:06,01,08,1, 11.9,1,1, -0.204, 10503.137, 428.286, 52842.607 24/12/25,06:58:06,02,08,1, 11.9,1,1, -0.204, 10503.180, 428.299, 52842.683 24/12/25,06:58:06,03,08,1, 11.9,1,1, -0.204, 10503.164, 428.282, 52842.736 24/12/25,06:58:06,04,08,1, 11.9,1,1, -0.204, 10503.145, 428.290, 52842.686 24/12/25,06:58:06,05,08,1, 11.9,1,1, -0.204, 10503.158, 428.311, 52842.611 24/12/25,06:58:06,06,08,1, 11.9,1,1, -0.204, 10503.156, 428.284, 52842.674 24/12/25,06:58:06,07,08,1, 11.9,1,1, -0.204, 10503.149, 428.276, 52842.625 24/12/25,06:58:06,08,08,1, 11.9,1,1, -0.204, 10503.172, 428.286, 52842.613 24/12/25,06:58:06,09,08,1, 11.9,1,1, -0.204, 10503.158, 428.292, 52842.671 24/12/25,06:58:06,10,08,1, 11.9,1,1, -0.204, 10503.150, 428.290, 52842.595 24/12/25,06:58:06,11,08,1, 11.9,1,1, -0.204, 10503.162, 428.306, 52842.636 24/12/25,06:58:06,12,08,1, 11.9,1,1, -0.204, 10503.156, 428.306, 52842.607 24/12/25,06:58:06,13,08,1, 11.9,1,1, -0.204, 10503.144, 428.299, 52842.665 24/12/25,06:58:06,14,08,1, 11.9,1,1, -0.204, 10503.146, 428.293, 52842.636 24/12/25,06:58:06,15,08,1, 11.9,1,1, -0.204, 10503.152, 428.302, 52842.576 24/12/25,06:58:06,16,08,1, 11.9,1,1, -0.204, 10503.140, 428.279, 52842.589 24/12/25,06:58:06,17,08,1, 11.9,1,1, -0.204, 10503.155, 428.286, 52842.619 24/12/25,06:58:06,18,08,1, 11.9,1,1, -0.204, 10503.164, 428.284, 52842.596 24/12/25,06:58:06,19,08,1, 11.9,1,1, -0.204, 10503.123, 428.275, 52842.529 24/12/25,06:58:07,00,09,1, 11.9,1,1, -0.204, 10503.119, 428.275, 52842.529 24/12/25,06:58:07,01,09,1, 11.9,1,1, -0.204, 10503.163, 428.257, 52842.444 24/12/25,06:58:07,02,09,1, 11.9,1,1, -0.204, 10503.172, 428.266, 52842.672 24/12/25,06:58:07,03,09,1, 11.9,1,1, -0.204, 10503.158, 428.257, 52842.611 24/12/25,06:58:07,04,09,1, 11.9,1,1, -0.204, 10503.139, 428.293, 52842.676 24/12/25,06:58:07,05,09,1, 11.9,1,1, -0.204, 10503.135, 428.258, 52842.649 24/12/25,06:58:07,06,09,1, 11.9,1,1, -0.204, 10503.160, 428.244, 52842.566 24/12/25,06:58:07,07,09,1, 11.9,1,1, -0.204, 10503.155, 428.259, 52842.692 24/12/25,06:58:07,08,09,1, 11.9,1,1, -0.204, 10503.143, 428.270, 52842.624 24/12/25,06:58:07,09,09,1, 11.9,1,1, -0.204, 10503.150, 428.259, 52842.612 24/12/25,06:58:07,10,09,1, 11.9,1,1, -0.204, 10503.138, 428.270, 52842.594 24/12/25,06:58:07,11,09,1, 11.9,1,1, -0.204, 10503.174, 428.266, 52842.597 24/12/25,06:58:07,12,09,1, 11.9,1,1, -0.204, 10503.151, 428.235, 52842.661 24/12/25,06:58:07,13,09,1, 11.9,1,1, -0.204, 10503.134, 428.270, 52842.661 24/12/25,06:58:07,14,09,1, 11.9,1,1, -0.204, 10503.170, 428.248, 52842.606 24/12/25,06:58:07,15,09,1, 11.9,1,1, -0.204, 10503.169, 428.245, 52842.642 24/12/25,06:58:07,16,09,1, 11.9,1,1, -0.204, 10503.166, 428.260, 52842.635 24/12/25,06:58:07,17,09,1, 11.9,1,1, -0.204, 10503.159, 428.248, 52842.615 24/12/25,06:58:07,18,09,1, 11.9,1,1, -0.204, 10503.182, 428.244, 52842.590 24/12/25,06:58:07,19,09,1, 11.9,1,1, -0.204, 10503.176, 428.223, 52842.573 24/12/25,06:58:08,00,09,1, 11.9,1,1, -0.204, 10503.169, 428.223, 52842.573 24/12/25,06:58:08,01,09,1, 11.9,1,1, -0.204, 10503.130, 428.244, 52842.601 24/12/25,06:58:08,02,09,1, 11.9,1,1, -0.204, 10503.141, 428.255, 52842.601 24/12/25,06:58:08,03,09,1, 11.9,1,1, -0.204, 10503.136, 428.242, 52842.569 24/12/25,06:58:08,04,09,1, 11.9,1,1, -0.204, 10503.131, 428.249, 52842.610 24/12/25,06:58:08,05,09,1, 11.9,1,1, -0.204, 10503.139, 428.256, 52842.569 24/12/25,06:58:08,06,09,1, 11.9,1,1, -0.204, 10503.160, 428.239, 52842.651 24/12/25,06:58:08,07,09,1, 11.9,1,1, -0.204, 10503.156, 428.226, 52842.528 24/12/25,06:58:08,08,09,1, 11.9,1,1, -0.204, 10503.147, 428.241, 52842.579 24/12/25,06:58:08,09,09,1, 11.9,1,1, -0.204, 10503.155, 428.219, 52842.543 24/12/25,06:58:08,10,09,1, 11.9,1,1, -0.204, 10503.123, 428.242, 52842.543 24/12/25,06:58:08,11,09,1, 11.9,1,1, -0.204, 10503.146, 428.238, 52842.567 24/12/25,06:58:08,12,09,1, 11.9,1,1, -0.204, 10503.174, 428.234, 52842.558 24/12/25,06:58:08,13,09,1, 11.9,1,1, -0.204, 10503.144, 428.221, 52842.541 24/12/25,06:58:08,14,09,1, 11.9,1,1, -0.204, 10503.155, 428.260, 52842.574 24/12/25,06:58:08,15,09,1, 11.9,1,1, -0.204, 10503.137, 428.251, 52842.584 24/12/25,06:58:08,16,09,1, 11.9,1,1, -0.204, 10503.145, 428.219, 52842.510 24/12/25,06:58:08,17,09,1, 11.9,1,1, -0.204, 10503.134, 428.231, 52842.511 24/12/25,06:58:08,18,09,1, 11.9,1,1, -0.204, 10503.131, 428.221, 52842.483 24/12/25,06:58:08,19,09,1, 11.9,1,1, -0.204, 10503.158, 428.204, 52842.509 24/12/25,06:58:09,00,08,1, 11.9,1,1, -0.207, 10503.153, 428.204, 52842.509 24/12/25,06:58:09,01,08,1, 11.9,1,1, -0.207, 10503.135, 428.213, 52842.560 24/12/25,06:58:09,02,08,1, 11.9,1,1, -0.207, 10503.140, 428.221, 52842.450 24/12/25,06:58:09,03,08,1, 11.9,1,1, -0.207, 10503.143, 428.221, 52842.585 24/12/25,06:58:09,04,08,1, 11.9,1,1, -0.207, 10503.122, 428.210, 52842.531 24/12/25,06:58:09,05,08,1, 11.9,1,1, -0.207, 10503.116, 428.229, 52842.542 24/12/25,06:58:09,06,08,1, 11.9,1,1, -0.207, 10503.125, 428.233, 52842.545 24/12/25,06:58:09,07,08,1, 11.9,1,1, -0.207, 10503.146, 428.210, 52842.477 24/12/25,06:58:09,08,08,1, 11.9,1,1, -0.207, 10503.165, 428.193, 52842.586 24/12/25,06:58:09,09,08,1, 11.9,1,1, -0.207, 10503.153, 428.208, 52842.560 24/12/25,06:58:09,10,08,1, 11.9,1,1, -0.207, 10503.146, 428.206, 52842.583 24/12/25,06:58:09,11,08,1, 11.9,1,1, -0.207, 10503.138, 428.189, 52842.442 24/12/25,06:58:09,12,08,1, 11.9,1,1, -0.207, 10503.174, 428.185, 52842.447 24/12/25,06:58:09,13,08,1, 11.9,1,1, -0.207, 10503.120, 428.202, 52842.587 24/12/25,06:58:09,14,08,1, 11.9,1,1, -0.207, 10503.154, 428.181, 52842.573 24/12/25,06:58:09,15,08,1, 11.9,1,1, -0.207, 10503.130, 428.177, 52842.476 24/12/25,06:58:09,16,08,1, 11.9,1,1, -0.207, 10503.113, 428.183, 52842.487 24/12/25,06:58:09,17,08,1, 11.9,1,1, -0.207, 10503.136, 428.164, 52842.504 24/12/25,06:58:09,18,08,1, 11.9,1,1, -0.207, 10503.148, 428.174, 52842.470 24/12/25,06:58:09,19,08,1, 11.9,1,1, -0.207, 10503.132, 428.178, 52842.573 24/12/25,06:58:10,00,08,1, 11.9,1,1, -0.201, 10503.128, 428.178, 52842.573 24/12/25,06:58:10,01,08,1, 11.9,1,1, -0.201, 10503.145, 428.164, 52842.512 24/12/25,06:58:10,02,08,1, 11.9,1,1, -0.201, 10503.137, 428.163, 52842.560 24/12/25,06:58:10,03,08,1, 11.9,1,1, -0.201, 10503.123, 428.158, 52842.545 24/12/25,06:58:10,04,08,1, 11.9,1,1, -0.201, 10503.126, 428.179, 52842.561 24/12/25,06:58:10,05,08,1, 11.9,1,1, -0.201, 10503.124, 428.169, 52842.470 24/12/25,06:58:10,06,08,1, 11.9,1,1, -0.201, 10503.110, 428.149, 52842.474 24/12/25,06:58:10,07,08,1, 11.9,1,1, -0.201, 10503.109, 428.159, 52842.514 24/12/25,06:58:10,08,08,1, 11.9,1,1, -0.201, 10503.101, 428.141, 52842.535 24/12/25,06:58:10,09,08,1, 11.9,1,1, -0.201, 10503.141, 428.150, 52842.506 24/12/25,06:58:10,10,08,1, 11.9,1,1, -0.201, 10503.115, 428.164, 52842.485 24/12/25,06:58:10,11,08,1, 11.9,1,1, -0.201, 10503.109, 428.137, 52842.431 24/12/25,06:58:10,12,08,1, 11.9,1,1, -0.201, 10503.123, 428.134, 52842.435 24/12/25,06:58:10,13,08,1, 11.9,1,1, -0.201, 10503.119, 428.147, 52842.503 24/12/25,06:58:10,14,08,1, 11.9,1,1, -0.201, 10503.129, 428.151, 52842.465 24/12/25,06:58:10,15,08,1, 11.9,1,1, -0.201, 10503.109, 428.141, 52842.447 24/12/25,06:58:10,16,08,1, 11.9,1,1, -0.201, 10503.128, 428.126, 52842.431 24/12/25,06:58:10,17,08,1, 11.9,1,1, -0.201, 10503.130, 428.124, 52842.454 24/12/25,06:58:10,18,08,1, 11.9,1,1, -0.201, 10503.149, 428.120, 52842.466 24/12/25,06:58:10,19,08,1, 11.9,1,1, -0.201, 10503.144, 428.120, 52842.454 24/12/25,06:58:11,00,08,1, 11.9,1,1, -0.207, 10503.136, 428.120, 52842.454 24/12/25,06:58:11,01,08,1, 11.9,1,1, -0.207, 10503.140, 428.117, 52842.437 24/12/25,06:58:11,02,08,1, 11.9,1,1, -0.207, 10503.145, 428.091, 52842.499 24/12/25,06:58:11,03,08,1, 11.9,1,1, -0.207, 10503.109, 428.117, 52842.413 24/12/25,06:58:11,04,08,1, 11.9,1,1, -0.207, 10503.135, 428.101, 52842.390 24/12/25,06:58:11,05,08,1, 11.9,1,1, -0.207, 10503.148, 428.121, 52842.503 24/12/25,06:58:11,06,08,1, 11.9,1,1, -0.207, 10503.158, 428.102, 52842.471 24/12/25,06:58:11,07,08,1, 11.9,1,1, -0.207, 10503.130, 428.088, 52842.455 24/12/25,06:58:11,08,08,1, 11.9,1,1, -0.207, 10503.142, 428.095, 52842.431 24/12/25,06:58:11,09,08,1, 11.9,1,1, -0.207, 10503.158, 428.093, 52842.451 24/12/25,06:58:11,10,08,1, 11.9,1,1, -0.207, 10503.144, 428.067, 52842.427 24/12/25,06:58:11,11,08,1, 11.9,1,1, -0.207, 10503.149, 428.085, 52842.424 24/12/25,06:58:11,12,08,1, 11.9,1,1, -0.207, 10503.144, 428.093, 52842.463 24/12/25,06:58:11,13,08,1, 11.9,1,1, -0.207, 10503.151, 428.076, 52842.468 24/12/25,06:58:11,14,08,1, 11.9,1,1, -0.207, 10503.148, 428.069, 52842.406 24/12/25,06:58:11,15,08,1, 11.9,1,1, -0.207, 10503.146, 428.086, 52842.446 24/12/25,06:58:11,16,08,1, 11.9,1,1, -0.207, 10503.142, 428.069, 52842.458 24/12/25,06:58:11,17,08,1, 11.9,1,1, -0.207, 10503.160, 428.081, 52842.429 24/12/25,06:58:11,18,08,1, 11.9,1,1, -0.207, 10503.136, 428.045, 52842.445 24/12/25,06:58:11,19,08,1, 11.9,1,1, -0.207, 10503.169, 428.075, 52842.439 24/12/25,06:58:12,00,08,1, 12.0,1,1, -0.200, 10503.161, 428.075, 52842.439 24/12/25,06:58:12,01,08,1, 12.0,1,1, -0.200, 10503.162, 428.064, 52842.348 24/12/25,06:58:12,02,08,1, 12.0,1,1, -0.200, 10503.140, 428.066, 52842.397 24/12/25,06:58:12,03,08,1, 12.0,1,1, -0.200, 10503.152, 428.067, 52842.443 24/12/25,06:58:12,04,08,1, 12.0,1,1, -0.200, 10503.163, 428.044, 52842.396 24/12/25,06:58:12,05,08,1, 12.0,1,1, -0.200, 10503.182, 428.073, 52842.395 24/12/25,06:58:12,06,08,1, 12.0,1,1, -0.200, 10503.158, 428.053, 52842.445 24/12/25,06:58:12,07,08,1, 12.0,1,1, -0.200, 10503.156, 428.060, 52842.406 24/12/25,06:58:12,08,08,1, 12.0,1,1, -0.200, 10503.153, 428.035, 52842.396 24/12/25,06:58:12,09,08,1, 12.0,1,1, -0.200, 10503.155, 428.059, 52842.416 24/12/25,06:58:12,10,08,1, 12.0,1,1, -0.200, 10503.145, 428.046, 52842.414 24/12/25,06:58:12,11,08,1, 12.0,1,1, -0.200, 10503.185, 428.043, 52842.381 24/12/25,06:58:12,12,08,1, 12.0,1,1, -0.200, 10503.155, 428.046, 52842.443 24/12/25,06:58:12,13,08,1, 12.0,1,1, -0.200, 10503.184, 428.042, 52842.346 24/12/25,06:58:12,14,08,1, 12.0,1,1, -0.200, 10503.163, 428.032, 52842.368 24/12/25,06:58:12,15,08,1, 12.0,1,1, -0.200, 10503.162, 428.041, 52842.444 24/12/25,06:58:12,16,08,1, 12.0,1,1, -0.200, 10503.156, 428.026, 52842.414 24/12/25,06:58:12,17,08,1, 12.0,1,1, -0.200, 10503.172, 428.010, 52842.351 24/12/25,06:58:12,18,08,1, 12.0,1,1, -0.200, 10503.169, 428.024, 52842.389 24/12/25,06:58:12,19,08,1, 12.0,1,1, -0.200, 10503.184, 428.005, 52842.333 24/12/25,06:58:13,00,09,1, 11.8,1,1, -0.205, 10503.178, 428.005, 52842.333 24/12/25,06:58:13,01,09,1, 11.8,1,1, -0.205, 10503.187, 428.002, 52842.384 24/12/25,06:58:13,02,09,1, 11.8,1,1, -0.205, 10503.170, 428.014, 52842.335 24/12/25,06:58:13,03,09,1, 11.8,1,1, -0.205, 10503.174, 428.004, 52842.404 24/12/25,06:58:13,04,09,1, 11.8,1,1, -0.205, 10503.169, 428.006, 52842.359 24/12/25,06:58:13,05,09,1, 11.8,1,1, -0.205, 10503.172, 427.996, 52842.393 24/12/25,06:58:13,06,09,1, 11.8,1,1, -0.205, 10503.180, 428.034, 52842.354 24/12/25,06:58:13,07,09,1, 11.8,1,1, -0.205, 10503.193, 428.002, 52842.321 24/12/25,06:58:13,08,09,1, 11.8,1,1, -0.205, 10503.180, 428.012, 52842.357 24/12/25,06:58:13,09,09,1, 11.8,1,1, -0.205, 10503.188, 428.014, 52842.362 24/12/25,06:58:13,10,09,1, 11.8,1,1, -0.205, 10503.176, 428.015, 52842.365 24/12/25,06:58:13,11,09,1, 11.8,1,1, -0.205, 10503.176, 428.002, 52842.402 24/12/25,06:58:13,12,09,1, 11.8,1,1, -0.205, 10503.191, 427.988, 52842.292 24/12/25,06:58:13,13,09,1, 11.8,1,1, -0.205, 10503.180, 428.007, 52842.333 24/12/25,06:58:13,14,09,1, 11.8,1,1, -0.205, 10503.188, 427.997, 52842.405 24/12/25,06:58:13,15,09,1, 11.8,1,1, -0.205, 10503.185, 428.000, 52842.340 24/12/25,06:58:13,16,09,1, 11.8,1,1, -0.205, 10503.195, 427.979, 52842.334 24/12/25,06:58:13,17,09,1, 11.8,1,1, -0.205, 10503.203, 427.986, 52842.316 24/12/25,06:58:13,18,09,1, 11.8,1,1, -0.205, 10503.189, 427.973, 52842.342 24/12/25,06:58:13,19,09,1, 11.8,1,1, -0.205, 10503.197, 427.966, 52842.329 24/12/25,06:58:14,00,09,1, 11.9,1,1, -0.203, 10503.194, 427.966, 52842.329 24/12/25,06:58:14,01,09,1, 11.9,1,1, -0.203, 10503.190, 427.979, 52842.318 24/12/25,06:58:14,02,09,1, 11.9,1,1, -0.203, 10503.186, 427.995, 52842.368 24/12/25,06:58:14,03,09,1, 11.9,1,1, -0.203, 10503.203, 427.984, 52842.298 24/12/25,06:58:14,04,09,1, 11.9,1,1, -0.203, 10503.205, 427.988, 52842.363 24/12/25,06:58:14,05,09,1, 11.9,1,1, -0.203, 10503.236, 427.968, 52842.326 24/12/25,06:58:14,06,09,1, 11.9,1,1, -0.203, 10503.212, 427.961, 52842.310 24/12/25,06:58:14,07,09,1, 11.9,1,1, -0.203, 10503.209, 427.983, 52842.344 24/12/25,06:58:14,08,09,1, 11.9,1,1, -0.203, 10503.212, 427.971, 52842.314 24/12/25,06:58:14,09,09,1, 11.9,1,1, -0.203, 10503.226, 427.947, 52842.324 24/12/25,06:58:14,10,09,1, 11.9,1,1, -0.203, 10503.219, 427.958, 52842.335 24/12/25,06:58:14,11,09,1, 11.9,1,1, -0.203, 10503.213, 427.970, 52842.327 24/12/25,06:58:14,12,09,1, 11.9,1,1, -0.203, 10503.210, 427.955, 52842.318 24/12/25,06:58:14,13,09,1, 11.9,1,1, -0.203, 10503.217, 427.956, 52842.311 24/12/25,06:58:14,14,09,1, 11.9,1,1, -0.203, 10503.234, 427.962, 52842.343 24/12/25,06:58:14,15,09,1, 11.9,1,1, -0.203, 10503.213, 427.952, 52842.291 24/12/25,06:58:14,16,09,1, 11.9,1,1, -0.203, 10503.200, 427.937, 52842.304 24/12/25,06:58:14,17,09,1, 11.9,1,1, -0.203, 10503.236, 427.945, 52842.318 24/12/25,06:58:14,18,09,1, 11.9,1,1, -0.203, 10503.216, 427.945, 52842.262 24/12/25,06:58:14,19,09,1, 11.9,1,1, -0.203, 10503.217, 427.934, 52842.271 24/12/25,06:58:15,00,09,1, 12.0,1,1, -0.203, 10503.211, 427.934, 52842.271 24/12/25,06:58:15,01,09,1, 12.0,1,1, -0.203, 10503.241, 427.910, 52842.266 24/12/25,06:58:15,02,09,1, 12.0,1,1, -0.203, 10503.228, 427.924, 52842.311 24/12/25,06:58:15,03,09,1, 12.0,1,1, -0.203, 10503.223, 427.916, 52842.297 24/12/25,06:58:15,04,09,1, 12.0,1,1, -0.203, 10503.259, 427.939, 52842.293 24/12/25,06:58:15,05,09,1, 12.0,1,1, -0.203, 10503.239, 427.922, 52842.278 24/12/25,06:58:15,06,09,1, 12.0,1,1, -0.203, 10503.238, 427.897, 52842.320 24/12/25,06:58:15,07,09,1, 12.0,1,1, -0.203, 10503.250, 427.918, 52842.287 24/12/25,06:58:15,08,09,1, 12.0,1,1, -0.203, 10503.235, 427.918, 52842.257 24/12/25,06:58:15,09,09,1, 12.0,1,1, -0.203, 10503.254, 427.913, 52842.276 24/12/25,06:58:15,10,09,1, 12.0,1,1, -0.203, 10503.261, 427.911, 52842.292 24/12/25,06:58:15,11,09,1, 12.0,1,1, -0.203, 10503.237, 427.924, 52842.279 24/12/25,06:58:15,12,09,1, 12.0,1,1, -0.203, 10503.247, 427.934, 52842.321 24/12/25,06:58:15,13,09,1, 12.0,1,1, -0.203, 10503.257, 427.918, 52842.236 24/12/25,06:58:15,14,09,1, 12.0,1,1, -0.203, 10503.245, 427.906, 52842.288 24/12/25,06:58:15,15,09,1, 12.0,1,1, -0.203, 10503.250, 427.906, 52842.256 24/12/25,06:58:15,16,09,1, 12.0,1,1, -0.203, 10503.252, 427.903, 52842.215 24/12/25,06:58:15,17,09,1, 12.0,1,1, -0.203, 10503.268, 427.910, 52842.279 24/12/25,06:58:15,18,09,1, 12.0,1,1, -0.203, 10503.278, 427.885, 52842.265 24/12/25,06:58:15,19,09,1, 12.0,1,1, -0.203, 10503.266, 427.882, 52842.224 24/12/25,06:58:16,00,09,1, 11.9,1,1, -0.203, 10503.261, 427.882, 52842.224 24/12/25,06:58:16,01,09,1, 11.9,1,1, -0.203, 10503.275, 427.882, 52842.249 24/12/25,06:58:16,02,09,1, 11.9,1,1, -0.203, 10503.264, 427.884, 52842.231 24/12/25,06:58:16,03,09,1, 11.9,1,1, -0.203, 10503.277, 427.875, 52842.318 24/12/25,06:58:16,04,09,1, 11.9,1,1, -0.203, 10503.273, 427.881, 52842.287 24/12/25,06:58:16,05,09,1, 11.9,1,1, -0.203, 10503.261, 427.870, 52842.257 24/12/25,06:58:16,06,09,1, 11.9,1,1, -0.203, 10503.271, 427.892, 52842.254 24/12/25,06:58:16,07,09,1, 11.9,1,1, -0.203, 10503.262, 427.870, 52842.214 24/12/25,06:58:16,08,09,1, 11.9,1,1, -0.203, 10503.286, 427.889, 52842.250 24/12/25,06:58:16,09,09,1, 11.9,1,1, -0.203, 10503.265, 427.888, 52842.263 24/12/25,06:58:16,10,09,1, 11.9,1,1, -0.203, 10503.281, 427.893, 52842.217 24/12/25,06:58:16,11,09,1, 11.9,1,1, -0.203, 10503.271, 427.895, 52842.168 24/12/25,06:58:16,12,09,1, 11.9,1,1, -0.203, 10503.276, 427.886, 52842.290 24/12/25,06:58:16,13,09,1, 11.9,1,1, -0.203, 10503.289, 427.853, 52842.153 24/12/25,06:58:16,14,09,1, 11.9,1,1, -0.203, 10503.298, 427.866, 52842.165 24/12/25,06:58:16,15,09,1, 11.9,1,1, -0.203, 10503.292, 427.865, 52842.304 24/12/25,06:58:16,16,09,1, 11.9,1,1, -0.203, 10503.292, 427.877, 52842.250 24/12/25,06:58:16,17,09,1, 11.9,1,1, -0.203, 10503.291, 427.857, 52842.194 24/12/25,06:58:16,18,09,1, 11.9,1,1, -0.203, 10503.291, 427.873, 52842.197 24/12/25,06:58:16,19,09,1, 11.9,1,1, -0.203, 10503.305, 427.869, 52842.281 24/12/25,06:58:17,00,08,1, 11.9,1,1, -0.203, 10503.303, 427.869, 52842.281 24/12/25,06:58:17,01,08,1, 11.9,1,1, -0.203, 10503.299, 427.862, 52842.243 24/12/25,06:58:17,02,08,1, 11.9,1,1, -0.203, 10503.292, 427.835, 52842.237 24/12/25,06:58:17,03,08,1, 11.9,1,1, -0.203, 10503.278, 427.850, 52842.183 24/12/25,06:58:17,04,08,1, 11.9,1,1, -0.203, 10503.301, 427.859, 52842.284 24/12/25,06:58:17,05,08,1, 11.9,1,1, -0.203, 10503.283, 427.856, 52842.257 24/12/25,06:58:17,06,08,1, 11.9,1,1, -0.203, 10503.293, 427.859, 52842.307 24/12/25,06:58:17,07,08,1, 11.9,1,1, -0.203, 10503.306, 427.852, 52842.219 24/12/25,06:58:17,08,08,1, 11.9,1,1, -0.203, 10503.302, 427.837, 52842.178 24/12/25,06:58:17,09,08,1, 11.9,1,1, -0.203, 10503.293, 427.832, 52842.142 24/12/25,06:58:17,10,08,1, 11.9,1,1, -0.203, 10503.291, 427.851, 52842.245 24/12/25,06:58:17,11,08,1, 11.9,1,1, -0.203, 10503.320, 427.837, 52842.118 24/12/25,06:58:17,12,08,1, 11.9,1,1, -0.203, 10503.320, 427.835, 52842.181 24/12/25,06:58:17,13,08,1, 11.9,1,1, -0.203, 10503.305, 427.826, 52842.157 24/12/25,06:58:17,14,08,1, 11.9,1,1, -0.203, 10503.317, 427.829, 52842.126 24/12/25,06:58:17,15,08,1, 11.9,1,1, -0.203, 10503.325, 427.843, 52842.299 24/12/25,06:58:17,16,08,1, 11.9,1,1, -0.203, 10503.317, 427.850, 52842.200 24/12/25,06:58:17,17,08,1, 11.9,1,1, -0.203, 10503.334, 427.812, 52842.174 24/12/25,06:58:17,18,08,1, 11.9,1,1, -0.203, 10503.315, 427.810, 52842.189 24/12/25,06:58:17,19,08,1, 11.9,1,1, -0.203, 10503.326, 427.835, 52842.176 24/12/25,06:58:18,00,09,1, 11.9,1,1, -0.202, 10503.320, 427.835, 52842.176 24/12/25,06:58:18,01,09,1, 11.9,1,1, -0.202, 10503.311, 427.849, 52842.155 24/12/25,06:58:18,02,09,1, 11.9,1,1, -0.202, 10503.344, 427.804, 52842.210 24/12/25,06:58:18,03,09,1, 11.9,1,1, -0.202, 10503.340, 427.835, 52842.203 24/12/25,06:58:18,04,09,1, 11.9,1,1, -0.202, 10503.328, 427.823, 52842.191 24/12/25,06:58:18,05,09,1, 11.9,1,1, -0.202, 10503.317, 427.825, 52842.189 24/12/25,06:58:18,06,09,1, 11.9,1,1, -0.202, 10503.350, 427.803, 52842.226 24/12/25,06:58:18,07,09,1, 11.9,1,1, -0.202, 10503.312, 427.825, 52842.173 24/12/25,06:58:18,08,09,1, 11.9,1,1, -0.202, 10503.330, 427.802, 52842.193 24/12/25,06:58:18,09,09,1, 11.9,1,1, -0.202, 10503.335, 427.820, 52842.163 24/12/25,06:58:18,10,09,1, 11.9,1,1, -0.202, 10503.320, 427.819, 52842.236 24/12/25,06:58:18,11,09,1, 11.9,1,1, -0.202, 10503.331, 427.801, 52842.237 24/12/25,06:58:18,12,09,1, 11.9,1,1, -0.202, 10503.370, 427.815, 52842.191 24/12/25,06:58:18,13,09,1, 11.9,1,1, -0.202, 10503.334, 427.814, 52842.213 24/12/25,06:58:18,14,09,1, 11.9,1,1, -0.202, 10503.325, 427.802, 52842.220 24/12/25,06:58:18,15,09,1, 11.9,1,1, -0.202, 10503.316, 427.800, 52842.180 24/12/25,06:58:18,16,09,1, 11.9,1,1, -0.202, 10503.335, 427.806, 52842.214 24/12/25,06:58:18,17,09,1, 11.9,1,1, -0.202, 10503.349, 427.791, 52842.072 24/12/25,06:58:18,18,09,1, 11.9,1,1, -0.202, 10503.364, 427.819, 52842.164 24/12/25,06:58:18,19,09,1, 11.9,1,1, -0.202, 10503.340, 427.790, 52842.124 24/12/25,06:58:19,00,08,1, 11.9,1,1, -0.204, 10503.336, 427.790, 52842.124 24/12/25,06:58:19,01,08,1, 11.9,1,1, -0.204, 10503.334, 427.779, 52842.167 24/12/25,06:58:19,02,08,1, 11.9,1,1, -0.204, 10503.348, 427.815, 52842.276 24/12/25,06:58:19,03,08,1, 11.9,1,1, -0.204, 10503.355, 427.760, 52842.016 24/12/25,06:58:19,04,08,1, 11.9,1,1, -0.204, 10503.342, 427.776, 52842.068 24/12/25,06:58:19,05,08,1, 11.9,1,1, -0.204, 10503.360, 427.797, 52842.125 24/12/25,06:58:19,06,08,1, 11.9,1,1, -0.204, 10503.368, 427.781, 52842.165 24/12/25,06:58:19,07,08,1, 11.9,1,1, -0.204, 10503.349, 427.788, 52842.178 24/12/25,06:58:19,08,08,1, 11.9,1,1, -0.204, 10503.346, 427.802, 52842.185 24/12/25,06:58:19,09,08,1, 11.9,1,1, -0.204, 10503.354, 427.784, 52842.166 24/12/25,06:58:19,10,08,1, 11.9,1,1, -0.204, 10503.357, 427.783, 52842.143 24/12/25,06:58:19,11,08,1, 11.9,1,1, -0.204, 10503.357, 427.757, 52842.100 24/12/25,06:58:19,12,08,1, 11.9,1,1, -0.204, 10503.335, 427.784, 52842.114 24/12/25,06:58:19,13,08,1, 11.9,1,1, -0.204, 10503.360, 427.753, 52842.153 24/12/25,06:58:19,14,08,1, 11.9,1,1, -0.204, 10503.370, 427.781, 52842.158 24/12/25,06:58:19,15,08,1, 11.9,1,1, -0.204, 10503.359, 427.755, 52842.141 24/12/25,06:58:19,16,08,1, 11.9,1,1, -0.204, 10503.376, 427.783, 52842.112 24/12/25,06:58:19,17,08,1, 11.9,1,1, -0.204, 10503.336, 427.780, 52842.139 24/12/25,06:58:19,18,08,1, 11.9,1,1, -0.204, 10503.341, 427.777, 52842.164 24/12/25,06:58:19,19,08,1, 11.9,1,1, -0.204, 10503.347, 427.772, 52842.156 24/12/25,06:58:20,00,08,1, 11.9,1,1, -0.200, 10503.345, 427.772, 52842.156 24/12/25,06:58:20,01,08,1, 11.9,1,1, -0.200, 10503.363, 427.785, 52842.133 24/12/25,06:58:20,02,08,1, 11.9,1,1, -0.200, 10503.371, 427.755, 52842.199 24/12/25,06:58:20,03,08,1, 11.9,1,1, -0.200, 10503.351, 427.771, 52842.174 24/12/25,06:58:20,04,08,1, 11.9,1,1, -0.200, 10503.361, 427.775, 52842.179 24/12/25,06:58:20,05,08,1, 11.9,1,1, -0.200, 10503.355, 427.773, 52842.122 24/12/25,06:58:20,06,08,1, 11.9,1,1, -0.200, 10503.359, 427.752, 52842.091 24/12/25,06:58:20,07,08,1, 11.9,1,1, -0.200, 10503.357, 427.745, 52842.133 24/12/25,06:58:20,08,08,1, 11.9,1,1, -0.200, 10503.370, 427.767, 52842.090 24/12/25,06:58:20,09,08,1, 11.9,1,1, -0.200, 10503.362, 427.759, 52842.110 24/12/25,06:58:20,10,08,1, 11.9,1,1, -0.200, 10503.356, 427.761, 52842.112 24/12/25,06:58:20,11,08,1, 11.9,1,1, -0.200, 10503.376, 427.755, 52842.143 24/12/25,06:58:20,12,08,1, 11.9,1,1, -0.200, 10503.360, 427.738, 52842.100 24/12/25,06:58:20,13,08,1, 11.9,1,1, -0.200, 10503.367, 427.778, 52842.121 24/12/25,06:58:20,14,08,1, 11.9,1,1, -0.200, 10503.375, 427.766, 52842.127 24/12/25,06:58:20,15,08,1, 11.9,1,1, -0.200, 10503.366, 427.730, 52842.148 24/12/25,06:58:20,16,08,1, 11.9,1,1, -0.200, 10503.373, 427.735, 52842.101 24/12/25,06:58:20,17,08,1, 11.9,1,1, -0.200, 10503.361, 427.734, 52842.181 24/12/25,06:58:20,18,08,1, 11.9,1,1, -0.200, 10503.370, 427.728, 52842.136 24/12/25,06:58:20,19,08,1, 11.9,1,1, -0.200, 10503.361, 427.726, 52842.141 24/12/25,06:58:21,00,08,1, 11.9,1,1, -0.203, 10503.361, 427.726, 52842.141 24/12/25,06:58:21,01,08,1, 11.9,1,1, -0.203, 10503.370, 427.724, 52842.124 24/12/25,06:58:21,02,08,1, 11.9,1,1, -0.203, 10503.365, 427.717, 52842.146 24/12/25,06:58:21,03,08,1, 11.9,1,1, -0.203, 10503.385, 427.721, 52842.153 24/12/25,06:58:21,04,08,1, 11.9,1,1, -0.203, 10503.383, 427.709, 52842.134 24/12/25,06:58:21,05,08,1, 11.9,1,1, -0.203, 10503.388, 427.706, 52842.098 24/12/25,06:58:21,06,08,1, 11.9,1,1, -0.203, 10503.376, 427.720, 52842.107 24/12/25,06:58:21,07,08,1, 11.9,1,1, -0.203, 10503.366, 427.688, 52842.131 24/12/25,06:58:21,08,08,1, 11.9,1,1, -0.203, 10503.373, 427.707, 52842.131 24/12/25,06:58:21,09,08,1, 11.9,1,1, -0.203, 10503.354, 427.694, 52842.062 24/12/25,06:58:21,10,08,1, 11.9,1,1, -0.203, 10503.390, 427.722, 52842.094 24/12/25,06:58:21,11,08,1, 11.9,1,1, -0.203, 10503.367, 427.703, 52842.128 24/12/25,06:58:21,12,08,1, 11.9,1,1, -0.203, 10503.388, 427.700, 52842.075 24/12/25,06:58:21,13,08,1, 11.9,1,1, -0.203, 10503.372, 427.719, 52842.078 24/12/25,06:58:21,14,08,1, 11.9,1,1, -0.203, 10503.392, 427.703, 52842.085 24/12/25,06:58:21,15,08,1, 11.9,1,1, -0.203, 10503.390, 427.716, 52842.072 24/12/25,06:58:21,16,08,1, 11.9,1,1, -0.203, 10503.376, 427.706, 52842.112 24/12/25,06:58:21,17,08,1, 11.9,1,1, -0.203, 10503.383, 427.721, 52842.078 24/12/25,06:58:21,18,08,1, 11.9,1,1, -0.203, 10503.376, 427.691, 52842.089 24/12/25,06:58:21,19,08,1, 11.9,1,1, -0.203, 10503.391, 427.675, 52842.064 24/12/25,06:58:22,00,09,1, 11.9,1,1, -0.200, 10503.386, 427.675, 52842.064 24/12/25,06:58:22,01,09,1, 11.9,1,1, -0.200, 10503.379, 427.683, 52842.048 24/12/25,06:58:22,02,09,1, 11.9,1,1, -0.200, 10503.384, 427.668, 52842.027 24/12/25,06:58:22,03,09,1, 11.9,1,1, -0.200, 10503.379, 427.674, 52842.104 24/12/25,06:58:22,04,09,1, 11.9,1,1, -0.200, 10503.372, 427.667, 52842.044 24/12/25,06:58:22,05,09,1, 11.9,1,1, -0.200, 10503.388, 427.675, 52842.024 24/12/25,06:58:22,06,09,1, 11.9,1,1, -0.200, 10503.372, 427.657, 52842.070 24/12/25,06:58:22,07,09,1, 11.9,1,1, -0.200, 10503.395, 427.668, 52842.087 24/12/25,06:58:22,08,09,1, 11.9,1,1, -0.200, 10503.378, 427.667, 52841.954 24/12/25,06:58:22,09,09,1, 11.9,1,1, -0.200, 10503.410, 427.650, 52842.010 24/12/25,06:58:22,10,09,1, 11.9,1,1, -0.200, 10503.390, 427.652, 52842.097 24/12/25,06:58:22,11,09,1, 11.9,1,1, -0.200, 10503.397, 427.671, 52841.972 24/12/25,06:58:22,12,09,1, 11.9,1,1, -0.200, 10503.410, 427.643, 52842.049 24/12/25,06:58:22,13,09,1, 11.9,1,1, -0.200, 10503.386, 427.664, 52842.047 24/12/25,06:58:22,14,09,1, 11.9,1,1, -0.200, 10503.423, 427.632, 52842.061 24/12/25,06:58:22,15,09,1, 11.9,1,1, -0.200, 10503.379, 427.641, 52842.038 24/12/25,06:58:22,16,09,1, 11.9,1,1, -0.200, 10503.394, 427.626, 52842.057 24/12/25,06:58:22,17,09,1, 11.9,1,1, -0.200, 10503.400, 427.649, 52842.052 24/12/25,06:58:22,18,09,1, 11.9,1,1, -0.200, 10503.429, 427.658, 52842.058 24/12/25,06:58:22,19,09,1, 11.9,1,1, -0.200, 10503.393, 427.638, 52842.046 24/12/25,06:58:23,00,09,1, 11.9,1,1, -0.206, 10503.386, 427.638, 52842.046 24/12/25,06:58:23,01,09,1, 11.9,1,1, -0.206, 10503.426, 427.654, 52842.022 24/12/25,06:58:23,02,09,1, 11.9,1,1, -0.206, 10503.406, 427.644, 52842.022 24/12/25,06:58:23,03,09,1, 11.9,1,1, -0.206, 10503.399, 427.654, 52842.035 24/12/25,06:58:23,04,09,1, 11.9,1,1, -0.206, 10503.420, 427.652, 52842.034 24/12/25,06:58:23,05,09,1, 11.9,1,1, -0.206, 10503.417, 427.648, 52842.022 24/12/25,06:58:23,06,09,1, 11.9,1,1, -0.206, 10503.412, 427.643, 52842.035 24/12/25,06:58:23,07,09,1, 11.9,1,1, -0.206, 10503.425, 427.641, 52841.995 24/12/25,06:58:23,08,09,1, 11.9,1,1, -0.206, 10503.405, 427.638, 52842.018 24/12/25,06:58:23,09,09,1, 11.9,1,1, -0.206, 10503.430, 427.626, 52842.025 24/12/25,06:58:23,10,09,1, 11.9,1,1, -0.206, 10503.438, 427.635, 52842.035 24/12/25,06:58:23,11,09,1, 11.9,1,1, -0.206, 10503.409, 427.622, 52842.050 24/12/25,06:58:23,12,09,1, 11.9,1,1, -0.206, 10503.428, 427.616, 52842.023 24/12/25,06:58:23,13,09,1, 11.9,1,1, -0.206, 10503.418, 427.615, 52842.038 24/12/25,06:58:23,14,09,1, 11.9,1,1, -0.206, 10503.428, 427.607, 52842.022 24/12/25,06:58:23,15,09,1, 11.9,1,1, -0.206, 10503.403, 427.614, 52842.021 24/12/25,06:58:23,16,09,1, 11.9,1,1, -0.206, 10503.433, 427.604, 52842.001 24/12/25,06:58:23,17,09,1, 11.9,1,1, -0.206, 10503.416, 427.615, 52842.022 24/12/25,06:58:23,18,09,1, 11.9,1,1, -0.206, 10503.437, 427.612, 52842.017 24/12/25,06:58:23,19,09,1, 11.9,1,1, -0.206, 10503.427, 427.611, 52841.984 24/12/25,06:58:24,00,08,1, 11.9,1,1, -0.202, 10503.420, 427.611, 52841.984 24/12/25,06:58:24,01,08,1, 11.9,1,1, -0.202, 10503.451, 427.606, 52841.989 24/12/25,06:58:24,02,08,1, 11.9,1,1, -0.202, 10503.462, 427.599, 52841.969 24/12/25,06:58:24,03,08,1, 11.9,1,1, -0.202, 10503.441, 427.599, 52841.993 24/12/25,06:58:24,04,08,1, 11.9,1,1, -0.202, 10503.445, 427.580, 52842.050 24/12/25,06:58:24,05,08,1, 11.9,1,1, -0.202, 10503.411, 427.623, 52842.272 24/12/25,06:58:24,06,08,1, 11.9,1,1, -0.202, 10503.449, 427.593, 52842.057 24/12/25,06:58:24,07,08,1, 11.9,1,1, -0.202, 10503.456, 427.582, 52841.995 24/12/25,06:58:24,08,08,1, 11.9,1,1, -0.202, 10503.451, 427.591, 52842.029 24/12/25,06:58:24,09,08,1, 11.9,1,1, -0.202, 10503.458, 427.599, 52841.969 24/12/25,06:58:24,10,08,1, 11.9,1,1, -0.202, 10503.450, 427.615, 52842.043 24/12/25,06:58:24,11,08,1, 11.9,1,1, -0.202, 10503.418, 427.605, 52842.058 24/12/25,06:58:24,12,08,1, 11.9,1,1, -0.202, 10503.466, 427.592, 52841.974 24/12/25,06:58:24,13,08,1, 11.9,1,1, -0.202, 10503.447, 427.585, 52842.012 24/12/25,06:58:24,14,08,1, 11.9,1,1, -0.202, 10503.452, 427.579, 52841.933 24/12/25,06:58:24,15,08,1, 11.9,1,1, -0.202, 10503.456, 427.595, 52842.016 24/12/25,06:58:24,16,08,1, 11.9,1,1, -0.202, 10503.437, 427.596, 52842.034 24/12/25,06:58:24,17,08,1, 11.9,1,1, -0.202, 10503.453, 427.595, 52841.969 24/12/25,06:58:24,18,08,1, 11.9,1,1, -0.202, 10503.432, 427.587, 52842.019 24/12/25,06:58:24,19,08,1, 11.9,1,1, -0.202, 10503.452, 427.582, 52841.985 24/12/25,06:58:25,00,08,1, 11.9,1,1, -0.204, 10503.445, 427.582, 52841.985 24/12/25,06:58:25,01,08,1, 11.9,1,1, -0.204, 10503.474, 427.589, 52842.002 24/12/25,06:58:25,02,08,1, 11.9,1,1, -0.204, 10503.458, 427.579, 52842.042 24/12/25,06:58:25,03,08,1, 11.9,1,1, -0.204, 10503.447, 427.569, 52842.015 24/12/25,06:58:25,04,08,1, 11.9,1,1, -0.204, 10503.460, 427.571, 52841.980 24/12/25,06:58:25,05,08,1, 11.9,1,1, -0.204, 10503.462, 427.571, 52841.938 24/12/25,06:58:25,06,08,1, 11.9,1,1, -0.204, 10503.442, 427.555, 52841.985 24/12/25,06:58:25,07,08,1, 11.9,1,1, -0.204, 10503.463, 427.568, 52841.970 24/12/25,06:58:25,08,08,1, 11.9,1,1, -0.204, 10503.480, 427.586, 52841.918 24/12/25,06:58:25,09,08,1, 11.9,1,1, -0.204, 10503.485, 427.556, 52841.899 24/12/25,06:58:25,10,08,1, 11.9,1,1, -0.204, 10503.465, 427.581, 52841.941 24/12/25,06:58:25,11,08,1, 11.9,1,1, -0.204, 10503.479, 427.580, 52841.956 24/12/25,06:58:25,12,08,1, 11.9,1,1, -0.204, 10503.471, 427.600, 52841.996 24/12/25,06:58:25,13,08,1, 11.9,1,1, -0.204, 10503.467, 427.575, 52841.886 24/12/25,06:58:25,14,08,1, 11.9,1,1, -0.204, 10503.485, 427.578, 52841.935 24/12/25,06:58:25,15,08,1, 11.9,1,1, -0.204, 10503.492, 427.582, 52841.912 24/12/25,06:58:25,16,08,1, 11.9,1,1, -0.204, 10503.508, 427.569, 52841.993 24/12/25,06:58:25,17,08,1, 11.9,1,1, -0.204, 10503.485, 427.577, 52841.940 24/12/25,06:58:25,18,08,1, 11.9,1,1, -0.204, 10503.500, 427.560, 52841.973 24/12/25,06:58:25,19,08,1, 11.9,1,1, -0.204, 10503.473, 427.572, 52841.907 24/12/25,06:58:26,00,08,1, 12.0,1,1, -0.201, 10503.470, 427.572, 52841.907 24/12/25,06:58:26,01,08,1, 12.0,1,1, -0.201, 10503.464, 427.578, 52841.942 24/12/25,06:58:26,02,08,1, 12.0,1,1, -0.201, 10503.507, 427.567, 52841.838 24/12/25,06:58:26,03,08,1, 12.0,1,1, -0.201, 10503.424, 427.612, 52842.234 24/12/25,06:58:26,04,08,1, 12.0,1,1, -0.201, 10503.455, 427.563, 52841.962 24/12/25,06:58:26,05,08,1, 12.0,1,1, -0.201, 10503.473, 427.581, 52841.952 24/12/25,06:58:26,06,08,1, 12.0,1,1, -0.201, 10503.481, 427.557, 52841.946 24/12/25,06:58:26,07,08,1, 12.0,1,1, -0.201, 10503.457, 427.583, 52841.933 24/12/25,06:58:26,08,08,1, 12.0,1,1, -0.201, 10503.490, 427.568, 52841.903 24/12/25,06:58:26,09,08,1, 12.0,1,1, -0.201, 10503.488, 427.544, 52841.910 24/12/25,06:58:26,10,08,1, 12.0,1,1, -0.201, 10503.492, 427.552, 52841.861 24/12/25,06:58:26,11,08,1, 12.0,1,1, -0.201, 10503.506, 427.547, 52841.941 24/12/25,06:58:26,12,08,1, 12.0,1,1, -0.201, 10503.494, 427.562, 52841.957 24/12/25,06:58:26,13,08,1, 12.0,1,1, -0.201, 10503.515, 427.534, 52841.896 24/12/25,06:58:26,14,08,1, 12.0,1,1, -0.201, 10503.490, 427.553, 52841.982 24/12/25,06:58:26,15,08,1, 12.0,1,1, -0.201, 10503.502, 427.544, 52841.959 24/12/25,06:58:26,16,08,1, 12.0,1,1, -0.201, 10503.513, 427.553, 52841.935 24/12/25,06:58:26,17,08,1, 12.0,1,1, -0.201, 10503.526, 427.546, 52841.967 24/12/25,06:58:26,18,08,1, 12.0,1,1, -0.201, 10503.513, 427.546, 52841.954 24/12/25,06:58:26,19,08,1, 12.0,1,1, -0.201, 10503.514, 427.525, 52841.938 24/12/25,06:58:27,00,07,1, 11.9,1,1, -0.203, 10503.511, 427.525, 52841.938 24/12/25,06:58:27,01,07,1, 11.9,1,1, -0.203, 10503.489, 427.550, 52841.956 24/12/25,06:58:27,02,07,1, 11.9,1,1, -0.203, 10503.509, 427.525, 52841.935 24/12/25,06:58:27,03,07,1, 11.9,1,1, -0.203, 10503.499, 427.533, 52841.959 24/12/25,06:58:27,04,07,1, 11.9,1,1, -0.203, 10503.497, 427.536, 52841.878 24/12/25,06:58:27,05,07,1, 11.9,1,1, -0.203, 10503.509, 427.534, 52841.922 24/12/25,06:58:27,06,07,1, 11.9,1,1, -0.203, 10503.532, 427.532, 52841.913 24/12/25,06:58:27,07,07,1, 11.9,1,1, -0.203, 10503.524, 427.539, 52841.944 24/12/25,06:58:27,08,07,1, 11.9,1,1, -0.203, 10503.507, 427.528, 52841.881 24/12/25,06:58:27,09,07,1, 11.9,1,1, -0.203, 10503.539, 427.537, 52841.950 24/12/25,06:58:27,10,07,1, 11.9,1,1, -0.203, 10503.508, 427.534, 52841.909 24/12/25,06:58:27,11,07,1, 11.9,1,1, -0.203, 10503.513, 427.537, 52841.876 24/12/25,06:58:27,12,07,1, 11.9,1,1, -0.203, 10503.502, 427.527, 52841.927 24/12/25,06:58:27,13,07,1, 11.9,1,1, -0.203, 10503.510, 427.538, 52841.964 24/12/25,06:58:27,14,07,1, 11.9,1,1, -0.203, 10503.508, 427.518, 52841.890 24/12/25,06:58:27,15,07,1, 11.9,1,1, -0.203, 10503.519, 427.542, 52841.956 24/12/25,06:58:27,16,07,1, 11.9,1,1, -0.203, 10503.510, 427.532, 52841.930 24/12/25,06:58:27,17,07,1, 11.9,1,1, -0.203, 10503.504, 427.528, 52841.916 24/12/25,06:58:27,18,07,1, 11.9,1,1, -0.203, 10503.521, 427.534, 52841.946 24/12/25,06:58:27,19,07,1, 11.9,1,1, -0.203, 10503.523, 427.509, 52841.862 24/12/25,06:58:28,00,07,1, 12.0,1,1, -0.203, 10503.520, 427.509, 52841.862 24/12/25,06:58:28,01,07,1, 12.0,1,1, -0.203, 10503.526, 427.528, 52841.877 24/12/25,06:58:28,02,07,1, 12.0,1,1, -0.203, 10503.528, 427.494, 52841.860 24/12/25,06:58:28,03,07,1, 12.0,1,1, -0.203, 10503.518, 427.541, 52841.962 24/12/25,06:58:28,04,07,1, 12.0,1,1, -0.203, 10503.541, 427.539, 52841.945 24/12/25,06:58:28,05,07,1, 12.0,1,1, -0.203, 10503.532, 427.518, 52841.910 24/12/25,06:58:28,06,07,1, 12.0,1,1, -0.203, 10503.526, 427.523, 52841.909 24/12/25,06:58:28,07,07,1, 12.0,1,1, -0.203, 10503.521, 427.522, 52841.884 24/12/25,06:58:28,08,07,1, 12.0,1,1, -0.203, 10503.531, 427.501, 52841.965 24/12/25,06:58:28,09,07,1, 12.0,1,1, -0.203, 10503.524, 427.536, 52841.956 24/12/25,06:58:28,10,07,1, 12.0,1,1, -0.203, 10503.532, 427.503, 52841.895 24/12/25,06:58:28,11,07,1, 12.0,1,1, -0.203, 10503.527, 427.491, 52841.858 24/12/25,06:58:28,12,07,1, 12.0,1,1, -0.203, 10503.546, 427.518, 52841.914 24/12/25,06:58:28,13,07,1, 12.0,1,1, -0.203, 10503.549, 427.516, 52841.883 24/12/25,06:58:28,14,07,1, 12.0,1,1, -0.203, 10503.546, 427.511, 52841.909 24/12/25,06:58:28,15,07,1, 12.0,1,1, -0.203, 10503.553, 427.503, 52841.892 24/12/25,06:58:28,16,07,1, 12.0,1,1, -0.203, 10503.547, 427.507, 52841.906 24/12/25,06:58:28,17,07,1, 12.0,1,1, -0.203, 10503.555, 427.495, 52841.845 24/12/25,06:58:28,18,07,1, 12.0,1,1, -0.203, 10503.538, 427.513, 52841.973 24/12/25,06:58:28,19,07,1, 12.0,1,1, -0.203, 10503.567, 427.518, 52841.940 24/12/25,06:58:29,00,07,1, 12.0,1,1, -0.201, 10503.561, 427.518, 52841.940 24/12/25,06:58:29,01,07,1, 12.0,1,1, -0.201, 10503.567, 427.489, 52841.923 24/12/25,06:58:29,02,07,1, 12.0,1,1, -0.201, 10503.555, 427.514, 52841.934 24/12/25,06:58:29,03,07,1, 12.0,1,1, -0.201, 10503.572, 427.509, 52841.922 24/12/25,06:58:29,04,07,1, 12.0,1,1, -0.201, 10503.553, 427.501, 52841.905 24/12/25,06:58:29,05,07,1, 12.0,1,1, -0.201, 10503.560, 427.471, 52841.879 24/12/25,06:58:29,06,07,1, 12.0,1,1, -0.201, 10503.566, 427.484, 52841.911 24/12/25,06:58:29,07,07,1, 12.0,1,1, -0.201, 10503.576, 427.468, 52841.900 24/12/25,06:58:29,08,07,1, 12.0,1,1, -0.201, 10503.584, 427.492, 52841.887 24/12/25,06:58:29,09,07,1, 12.0,1,1, -0.201, 10503.592, 427.482, 52841.879 24/12/25,06:58:29,10,07,1, 12.0,1,1, -0.201, 10503.586, 427.468, 52841.882 24/12/25,06:58:29,11,07,1, 12.0,1,1, -0.201, 10503.587, 427.465, 52841.850 24/12/25,06:58:29,12,07,1, 12.0,1,1, -0.201, 10503.600, 427.486, 52841.948 24/12/25,06:58:29,13,07,1, 12.0,1,1, -0.201, 10503.611, 427.483, 52841.832 24/12/25,06:58:29,14,07,1, 12.0,1,1, -0.201, 10503.601, 427.466, 52841.848 24/12/25,06:58:29,15,07,1, 12.0,1,1, -0.201, 10503.615, 427.458, 52841.815 24/12/25,06:58:29,16,07,1, 12.0,1,1, -0.201, 10503.600, 427.465, 52841.871 24/12/25,06:58:29,17,07,1, 12.0,1,1, -0.201, 10503.583, 427.468, 52841.844 24/12/25,06:58:29,18,07,1, 12.0,1,1, -0.201, 10503.582, 427.480, 52841.924 24/12/25,06:58:29,19,07,1, 12.0,1,1, -0.201, 10503.614, 427.462, 52841.803 24/12/25,06:58:30,00,08,1, 11.9,1,1, -0.204, 10503.612, 427.462, 52841.803 24/12/25,06:58:30,01,08,1, 11.9,1,1, -0.204, 10503.619, 427.443, 52841.781 24/12/25,06:58:30,02,08,1, 11.9,1,1, -0.204, 10503.631, 427.472, 52841.796 24/12/25,06:58:30,03,08,1, 11.9,1,1, -0.204, 10503.624, 427.466, 52841.787 24/12/25,06:58:30,04,08,1, 11.9,1,1, -0.204, 10503.611, 427.459, 52841.900 24/12/25,06:58:30,05,08,1, 11.9,1,1, -0.204, 10503.599, 427.428, 52841.843 24/12/25,06:58:30,06,08,1, 11.9,1,1, -0.204, 10503.640, 427.471, 52841.826 24/12/25,06:58:30,07,08,1, 11.9,1,1, -0.204, 10503.623, 427.445, 52841.824 24/12/25,06:58:30,08,08,1, 11.9,1,1, -0.204, 10503.612, 427.445, 52841.813 24/12/25,06:58:30,09,08,1, 11.9,1,1, -0.204, 10503.605, 427.434, 52841.791 24/12/25,06:58:30,10,08,1, 11.9,1,1, -0.204, 10503.631, 427.408, 52841.776 24/12/25,06:58:30,11,08,1, 11.9,1,1, -0.204, 10503.626, 427.448, 52841.892 24/12/25,06:58:30,12,08,1, 11.9,1,1, -0.204, 10503.598, 427.453, 52841.840 24/12/25,06:58:30,13,08,1, 11.9,1,1, -0.204, 10503.633, 427.450, 52841.855 24/12/25,06:58:30,14,08,1, 11.9,1,1, -0.204, 10503.629, 427.440, 52841.798 24/12/25,06:58:30,15,08,1, 11.9,1,1, -0.204, 10503.643, 427.448, 52841.829 24/12/25,06:58:30,16,08,1, 11.9,1,1, -0.204, 10503.653, 427.438, 52841.830 24/12/25,06:58:30,17,08,1, 11.9,1,1, -0.204, 10503.672, 427.433, 52841.816 24/12/25,06:58:30,18,08,1, 11.9,1,1, -0.204, 10503.643, 427.413, 52841.783 24/12/25,06:58:30,19,08,1, 11.9,1,1, -0.204, 10503.636, 427.407, 52841.779 24/12/25,06:58:31,00,08,1, 11.9,1,1, -0.205, 10503.628, 427.407, 52841.779 24/12/25,06:58:31,01,08,1, 11.9,1,1, -0.205, 10503.643, 427.427, 52841.775 24/12/25,06:58:31,02,08,1, 11.9,1,1, -0.205, 10503.660, 427.404, 52841.789 24/12/25,06:58:31,03,08,1, 11.9,1,1, -0.205, 10503.670, 427.417, 52841.833 24/12/25,06:58:31,04,08,1, 11.9,1,1, -0.205, 10503.673, 427.396, 52841.820 24/12/25,06:58:31,05,08,1, 11.9,1,1, -0.205, 10503.674, 427.398, 52841.788 24/12/25,06:58:31,06,08,1, 11.9,1,1, -0.205, 10503.668, 427.428, 52841.825 24/12/25,06:58:31,07,08,1, 11.9,1,1, -0.205, 10503.658, 427.390, 52841.812 24/12/25,06:58:31,08,08,1, 11.9,1,1, -0.205, 10503.667, 427.401, 52841.731 24/12/25,06:58:31,09,08,1, 11.9,1,1, -0.205, 10503.652, 427.414, 52841.836 24/12/25,06:58:31,10,08,1, 11.9,1,1, -0.205, 10503.670, 427.394, 52841.753 24/12/25,06:58:31,11,08,1, 11.9,1,1, -0.205, 10503.689, 427.402, 52841.799 24/12/25,06:58:31,12,08,1, 11.9,1,1, -0.205, 10503.666, 427.426, 52841.783 24/12/25,06:58:31,13,08,1, 11.9,1,1, -0.205, 10503.672, 427.410, 52841.837 24/12/25,06:58:31,14,08,1, 11.9,1,1, -0.205, 10503.695, 427.379, 52841.755 24/12/25,06:58:31,15,08,1, 11.9,1,1, -0.205, 10503.681, 427.414, 52841.815 24/12/25,06:58:31,16,08,1, 11.9,1,1, -0.205, 10503.688, 427.422, 52841.754 24/12/25,06:58:31,17,08,1, 11.9,1,1, -0.205, 10503.689, 427.395, 52841.747 24/12/25,06:58:31,18,08,1, 11.9,1,1, -0.205, 10503.715, 427.406, 52841.851 24/12/25,06:58:31,19,08,1, 11.9,1,1, -0.205, 10503.692, 427.419, 52841.832 24/12/25,06:58:32,00,08,1, 12.0,1,1, -0.203, 10503.687, 427.419, 52841.832 24/12/25,06:58:32,01,08,1, 12.0,1,1, -0.203, 10503.725, 427.394, 52841.862 24/12/25,06:58:32,02,08,1, 12.0,1,1, -0.203, 10503.708, 427.395, 52841.827 24/12/25,06:58:32,03,08,1, 12.0,1,1, -0.203, 10503.715, 427.393, 52841.736 24/12/25,06:58:32,04,08,1, 12.0,1,1, -0.203, 10503.714, 427.402, 52841.834 24/12/25,06:58:32,05,08,1, 12.0,1,1, -0.203, 10503.722, 427.384, 52841.754 24/12/25,06:58:32,06,08,1, 12.0,1,1, -0.203, 10503.710, 427.418, 52841.831 24/12/25,06:58:32,07,08,1, 12.0,1,1, -0.203, 10503.714, 427.405, 52841.770 24/12/25,06:58:32,08,08,1, 12.0,1,1, -0.203, 10503.701, 427.396, 52841.777 24/12/25,06:58:32,09,08,1, 12.0,1,1, -0.203, 10503.698, 427.391, 52841.729 24/12/25,06:58:32,10,08,1, 12.0,1,1, -0.203, 10503.726, 427.379, 52841.783 24/12/25,06:58:32,11,08,1, 12.0,1,1, -0.203, 10503.709, 427.384, 52841.755 24/12/25,06:58:32,12,08,1, 12.0,1,1, -0.203, 10503.720, 427.381, 52841.787 24/12/25,06:58:32,13,08,1, 12.0,1,1, -0.203, 10503.714, 427.355, 52841.801 24/12/25,06:58:32,14,08,1, 12.0,1,1, -0.203, 10503.717, 427.378, 52841.713 24/12/25,06:58:32,15,08,1, 12.0,1,1, -0.203, 10503.737, 427.359, 52841.721 24/12/25,06:58:32,16,08,1, 12.0,1,1, -0.203, 10503.723, 427.361, 52841.740 24/12/25,06:58:32,17,08,1, 12.0,1,1, -0.203, 10503.755, 427.364, 52841.733 24/12/25,06:58:32,18,08,1, 12.0,1,1, -0.203, 10503.714, 427.363, 52841.736 24/12/25,06:58:32,19,08,1, 12.0,1,1, -0.203, 10503.744, 427.340, 52841.714 24/12/25,06:58:33,00,08,1, 11.9,1,1, -0.203, 10503.737, 427.340, 52841.714 24/12/25,06:58:33,01,08,1, 11.9,1,1, -0.203, 10503.750, 427.328, 52841.729 24/12/25,06:58:33,02,08,1, 11.9,1,1, -0.203, 10503.789, 427.327, 52841.524 24/12/25,06:58:33,03,08,1, 11.9,1,1, -0.203, 10503.751, 427.337, 52841.646 24/12/25,06:58:33,04,08,1, 11.9,1,1, -0.203, 10503.735, 427.323, 52841.724 24/12/25,06:58:33,05,08,1, 11.9,1,1, -0.203, 10503.761, 427.329, 52841.769 24/12/25,06:58:33,06,08,1, 11.9,1,1, -0.203, 10503.765, 427.353, 52841.704 24/12/25,06:58:33,07,08,1, 11.9,1,1, -0.203, 10503.797, 427.339, 52841.701 24/12/25,06:58:33,08,08,1, 11.9,1,1, -0.203, 10503.755, 427.338, 52841.758 24/12/25,06:58:33,09,08,1, 11.9,1,1, -0.203, 10503.774, 427.341, 52841.713 24/12/25,06:58:33,10,08,1, 11.9,1,1, -0.203, 10503.753, 427.340, 52841.762 24/12/25,06:58:33,11,08,1, 11.9,1,1, -0.203, 10503.759, 427.349, 52841.721 24/12/25,06:58:33,12,08,1, 11.9,1,1, -0.203, 10503.785, 427.337, 52841.688 24/12/25,06:58:33,13,08,1, 11.9,1,1, -0.203, 10503.773, 427.332, 52841.824 24/12/25,06:58:33,14,08,1, 11.9,1,1, -0.203, 10503.773, 427.336, 52841.730 24/12/25,06:58:33,15,08,1, 11.9,1,1, -0.203, 10503.766, 427.338, 52841.745 24/12/25,06:58:33,16,08,1, 11.9,1,1, -0.203, 10503.784, 427.351, 52841.760 24/12/25,06:58:33,17,08,1, 11.9,1,1, -0.203, 10503.765, 427.331, 52841.759 24/12/25,06:58:33,18,08,1, 11.9,1,1, -0.203, 10503.783, 427.336, 52841.725 24/12/25,06:58:33,19,08,1, 11.9,1,1, -0.203, 10503.790, 427.329, 52841.728 24/12/25,06:58:34,00,08,1, 11.9,1,1, -0.203, 10503.787, 427.329, 52841.728 24/12/25,06:58:34,01,08,1, 11.9,1,1, -0.203, 10503.798, 427.322, 52841.729 24/12/25,06:58:34,02,08,1, 11.9,1,1, -0.203, 10503.793, 427.336, 52841.783 24/12/25,06:58:34,03,08,1, 11.9,1,1, -0.203, 10503.784, 427.335, 52841.704 24/12/25,06:58:34,04,08,1, 11.9,1,1, -0.203, 10503.756, 427.316, 52841.697 24/12/25,06:58:34,05,08,1, 11.9,1,1, -0.203, 10503.801, 427.307, 52841.722 24/12/25,06:58:34,06,08,1, 11.9,1,1, -0.203, 10503.789, 427.313, 52841.749 24/12/25,06:58:34,07,08,1, 11.9,1,1, -0.203, 10503.813, 427.322, 52841.787 24/12/25,06:58:34,08,08,1, 11.9,1,1, -0.203, 10503.820, 427.322, 52841.755 24/12/25,06:58:34,09,08,1, 11.9,1,1, -0.203, 10503.785, 427.288, 52841.765 24/12/25,06:58:34,10,08,1, 11.9,1,1, -0.203, 10503.793, 427.319, 52841.736 24/12/25,06:58:34,11,08,1, 11.9,1,1, -0.203, 10503.807, 427.298, 52841.764 24/12/25,06:58:34,12,08,1, 11.9,1,1, -0.203, 10503.801, 427.325, 52841.717 24/12/25,06:58:34,13,08,1, 11.9,1,1, -0.203, 10503.810, 427.303, 52841.697 24/12/25,06:58:34,14,08,1, 11.9,1,1, -0.203, 10503.821, 427.294, 52841.684 24/12/25,06:58:34,15,08,1, 11.9,1,1, -0.203, 10503.790, 427.298, 52841.717 24/12/25,06:58:34,16,08,1, 11.9,1,1, -0.203, 10503.834, 427.317, 52841.694 24/12/25,06:58:34,17,08,1, 11.9,1,1, -0.203, 10503.817, 427.303, 52841.697 24/12/25,06:58:34,18,08,1, 11.9,1,1, -0.203, 10503.832, 427.302, 52841.748 24/12/25,06:58:34,19,08,1, 11.9,1,1, -0.203, 10503.823, 427.277, 52841.685 24/12/25,06:58:35,00,08,1, 11.9,1,1, -0.206, 10503.820, 427.277, 52841.685 24/12/25,06:58:35,01,08,1, 11.9,1,1, -0.206, 10503.827, 427.292, 52841.766 24/12/25,06:58:35,02,08,1, 11.9,1,1, -0.206, 10503.824, 427.287, 52841.668 24/12/25,06:58:35,03,08,1, 11.9,1,1, -0.206, 10503.825, 427.283, 52841.706 24/12/25,06:58:35,04,08,1, 11.9,1,1, -0.206, 10503.838, 427.266, 52841.708 24/12/25,06:58:35,05,08,1, 11.9,1,1, -0.206, 10503.825, 427.280, 52841.699 24/12/25,06:58:35,06,08,1, 11.9,1,1, -0.206, 10503.844, 427.295, 52841.706 24/12/25,06:58:35,07,08,1, 11.9,1,1, -0.206, 10503.854, 427.261, 52841.500 24/12/25,06:58:35,08,08,1, 11.9,1,1, -0.206, 10503.853, 427.255, 52841.634 24/12/25,06:58:35,09,08,1, 11.9,1,1, -0.206, 10503.865, 427.262, 52841.732 24/12/25,06:58:35,10,08,1, 11.9,1,1, -0.206, 10503.877, 427.267, 52841.658 24/12/25,06:58:35,11,08,1, 11.9,1,1, -0.206, 10503.866, 427.284, 52841.666 24/12/25,06:58:35,12,08,1, 11.9,1,1, -0.206, 10503.840, 427.270, 52841.760 24/12/25,06:58:35,13,08,1, 11.9,1,1, -0.206, 10503.830, 427.227, 52841.627 24/12/25,06:58:35,14,08,1, 11.9,1,1, -0.206, 10503.867, 427.256, 52841.656 24/12/25,06:58:35,15,08,1, 11.9,1,1, -0.206, 10503.872, 427.287, 52841.672 24/12/25,06:58:35,16,08,1, 11.9,1,1, -0.206, 10503.855, 427.261, 52841.749 24/12/25,06:58:35,17,08,1, 11.9,1,1, -0.206, 10503.874, 427.261, 52841.672 24/12/25,06:58:35,18,08,1, 11.9,1,1, -0.206, 10503.882, 427.260, 52841.619 24/12/25,06:58:35,19,08,1, 11.9,1,1, -0.206, 10503.868, 427.252, 52841.626 24/12/25,06:58:36,00,08,1, 11.8,1,1, -0.208, 10503.862, 427.252, 52841.626 24/12/25,06:58:36,01,08,1, 11.8,1,1, -0.208, 10503.881, 427.256, 52841.731 24/12/25,06:58:36,02,08,1, 11.8,1,1, -0.208, 10503.867, 427.265, 52841.671 24/12/25,06:58:36,03,08,1, 11.8,1,1, -0.208, 10503.868, 427.229, 52841.642 24/12/25,06:58:36,04,08,1, 11.8,1,1, -0.208, 10503.891, 427.258, 52841.711 24/12/25,06:58:36,05,08,1, 11.8,1,1, -0.208, 10503.889, 427.240, 52841.682 24/12/25,06:58:36,06,08,1, 11.8,1,1, -0.208, 10503.884, 427.238, 52841.624 24/12/25,06:58:36,07,08,1, 11.8,1,1, -0.208, 10503.898, 427.263, 52841.748 24/12/25,06:58:36,08,08,1, 11.8,1,1, -0.208, 10503.892, 427.234, 52841.730 24/12/25,06:58:36,09,08,1, 11.8,1,1, -0.208, 10503.888, 427.208, 52841.639 24/12/25,06:58:36,10,08,1, 11.8,1,1, -0.208, 10503.890, 427.196, 52841.648 24/12/25,06:58:36,11,08,1, 11.8,1,1, -0.208, 10503.905, 427.225, 52841.695 24/12/25,06:58:36,12,08,1, 11.8,1,1, -0.208, 10503.898, 427.246, 52841.646 24/12/25,06:58:36,13,08,1, 11.8,1,1, -0.208, 10503.909, 427.217, 52841.629 24/12/25,06:58:36,14,08,1, 11.8,1,1, -0.208, 10503.912, 427.208, 52841.635 24/12/25,06:58:36,15,08,1, 11.8,1,1, -0.208, 10503.881, 427.203, 52841.656 24/12/25,06:58:36,16,08,1, 11.8,1,1, -0.208, 10503.892, 427.202, 52841.590 24/12/25,06:58:36,17,08,1, 11.8,1,1, -0.208, 10503.889, 427.204, 52841.612 24/12/25,06:58:36,18,08,1, 11.8,1,1, -0.208, 10503.894, 427.224, 52841.650 24/12/25,06:58:36,19,08,1, 11.8,1,1, -0.208, 10503.913, 427.198, 52841.701 24/12/25,06:58:37,00,08,1, 12.0,1,1, -0.204, 10503.912, 427.198, 52841.701 24/12/25,06:58:37,01,08,1, 12.0,1,1, -0.204, 10503.905, 427.215, 52841.634 24/12/25,06:58:37,02,08,1, 12.0,1,1, -0.204, 10503.893, 427.205, 52841.658 24/12/25,06:58:37,03,08,1, 12.0,1,1, -0.204, 10503.924, 427.184, 52841.625 24/12/25,06:58:37,04,08,1, 12.0,1,1, -0.204, 10503.909, 427.210, 52841.677 24/12/25,06:58:37,05,08,1, 12.0,1,1, -0.204, 10503.915, 427.199, 52841.649 24/12/25,06:58:37,06,08,1, 12.0,1,1, -0.204, 10503.899, 427.171, 52841.629 24/12/25,06:58:37,07,08,1, 12.0,1,1, -0.204, 10503.928, 427.182, 52841.625 24/12/25,06:58:37,08,08,1, 12.0,1,1, -0.204, 10503.924, 427.179, 52841.586 24/12/25,06:58:37,09,08,1, 12.0,1,1, -0.204, 10503.924, 427.196, 52841.613 24/12/25,06:58:37,10,08,1, 12.0,1,1, -0.204, 10503.969, 427.197, 52841.468 24/12/25,06:58:37,11,08,1, 12.0,1,1, -0.204, 10503.940, 427.154, 52841.504 24/12/25,06:58:37,12,08,1, 12.0,1,1, -0.204, 10503.918, 427.161, 52841.578 24/12/25,06:58:37,13,08,1, 12.0,1,1, -0.204, 10503.950, 427.179, 52841.567 24/12/25,06:58:37,14,08,1, 12.0,1,1, -0.204, 10503.942, 427.169, 52841.555 24/12/25,06:58:37,15,08,1, 12.0,1,1, -0.204, 10503.929, 427.151, 52841.586 24/12/25,06:58:37,16,08,1, 12.0,1,1, -0.204, 10503.933, 427.162, 52841.662 24/12/25,06:58:37,17,08,1, 12.0,1,1, -0.204, 10503.905, 427.165, 52841.619 24/12/25,06:58:37,18,08,1, 12.0,1,1, -0.204, 10503.952, 427.159, 52841.585 24/12/25,06:58:37,19,08,1, 12.0,1,1, -0.204, 10503.937, 427.171, 52841.679 24/12/25,06:58:38,00,08,1, 11.9,1,1, -0.203, 10503.929, 427.171, 52841.679 24/12/25,06:58:38,01,08,1, 11.9,1,1, -0.203, 10503.953, 427.178, 52841.615 24/12/25,06:58:38,02,08,1, 11.9,1,1, -0.203, 10503.928, 427.142, 52841.603 24/12/25,06:58:38,03,08,1, 11.9,1,1, -0.203, 10503.940, 427.190, 52841.621 24/12/25,06:58:38,04,08,1, 11.9,1,1, -0.203, 10503.961, 427.158, 52841.621 24/12/25,06:58:38,05,08,1, 11.9,1,1, -0.203, 10503.947, 427.157, 52841.609 24/12/25,06:58:38,06,08,1, 11.9,1,1, -0.203, 10503.950, 427.187, 52841.607 24/12/25,06:58:38,07,08,1, 11.9,1,1, -0.203, 10503.928, 427.160, 52841.589 24/12/25,06:58:38,08,08,1, 11.9,1,1, -0.203, 10503.953, 427.133, 52841.596 24/12/25,06:58:38,09,08,1, 11.9,1,1, -0.203, 10503.944, 427.142, 52841.568 24/12/25,06:58:38,10,08,1, 11.9,1,1, -0.203, 10503.954, 427.131, 52841.548 24/12/25,06:58:38,11,08,1, 11.9,1,1, -0.203, 10503.955, 427.152, 52841.590 24/12/25,06:58:38,12,08,1, 11.9,1,1, -0.203, 10503.972, 427.139, 52841.571 24/12/25,06:58:38,13,08,1, 11.9,1,1, -0.203, 10503.975, 427.151, 52841.586 24/12/25,06:58:38,14,08,1, 11.9,1,1, -0.203, 10503.962, 427.160, 52841.571 24/12/25,06:58:38,15,08,1, 11.9,1,1, -0.203, 10503.973, 427.125, 52841.572 24/12/25,06:58:38,16,08,1, 11.9,1,1, -0.203, 10503.977, 427.118, 52841.547 24/12/25,06:58:38,17,08,1, 11.9,1,1, -0.203, 10503.980, 427.135, 52841.589 24/12/25,06:58:38,18,08,1, 11.9,1,1, -0.203, 10503.991, 427.125, 52841.538 24/12/25,06:58:38,19,08,1, 11.9,1,1, -0.203, 10503.990, 427.114, 52841.553 24/12/25,06:58:39,00,08,1, 12.0,1,1, -0.204, 10503.987, 427.114, 52841.553 24/12/25,06:58:39,01,08,1, 12.0,1,1, -0.204, 10503.989, 427.145, 52841.561 24/12/25,06:58:39,02,08,1, 12.0,1,1, -0.204, 10503.993, 427.120, 52841.587 24/12/25,06:58:39,03,08,1, 12.0,1,1, -0.204, 10503.979, 427.110, 52841.507 24/12/25,06:58:39,04,08,1, 12.0,1,1, -0.204, 10504.022, 427.138, 52841.564 24/12/25,06:58:39,05,08,1, 12.0,1,1, -0.204, 10504.011, 427.119, 52841.513 24/12/25,06:58:39,06,08,1, 12.0,1,1, -0.204, 10503.996, 427.123, 52841.596 24/12/25,06:58:39,07,08,1, 12.0,1,1, -0.204, 10503.978, 427.113, 52841.554 24/12/25,06:58:39,08,08,1, 12.0,1,1, -0.204, 10503.971, 427.120, 52841.566 24/12/25,06:58:39,09,08,1, 12.0,1,1, -0.204, 10503.994, 427.112, 52841.588 24/12/25,06:58:39,10,08,1, 12.0,1,1, -0.204, 10503.998, 427.119, 52841.484 24/12/25,06:58:39,11,08,1, 12.0,1,1, -0.204, 10504.000, 427.109, 52841.496 24/12/25,06:58:39,12,08,1, 12.0,1,1, -0.204, 10503.999, 427.093, 52841.522 24/12/25,06:58:39,13,08,1, 12.0,1,1, -0.204, 10504.004, 427.104, 52841.596 24/12/25,06:58:39,14,08,1, 12.0,1,1, -0.204, 10504.011, 427.081, 52841.495 24/12/25,06:58:39,15,08,1, 12.0,1,1, -0.204, 10504.041, 427.093, 52841.628 24/12/25,06:58:39,16,08,1, 12.0,1,1, -0.204, 10504.034, 427.099, 52841.495 24/12/25,06:58:39,17,08,1, 12.0,1,1, -0.204, 10504.002, 427.120, 52841.511 24/12/25,06:58:39,18,08,1, 12.0,1,1, -0.204, 10504.021, 427.077, 52841.587 24/12/25,06:58:39,19,08,1, 12.0,1,1, -0.204, 10504.010, 427.078, 52841.505 24/12/25,06:58:40,00,08,1, 11.9,1,1, -0.200, 10504.004, 427.078, 52841.505 24/12/25,06:58:40,01,08,1, 11.9,1,1, -0.200, 10504.052, 427.075, 52841.592 24/12/25,06:58:40,02,08,1, 11.9,1,1, -0.200, 10504.041, 427.081, 52841.492 24/12/25,06:58:40,03,08,1, 11.9,1,1, -0.200, 10504.037, 427.073, 52841.577 24/12/25,06:58:40,04,08,1, 11.9,1,1, -0.200, 10504.044, 427.070, 52841.521 24/12/25,06:58:40,05,08,1, 11.9,1,1, -0.200, 10504.020, 427.084, 52841.503 24/12/25,06:58:40,06,08,1, 11.9,1,1, -0.200, 10504.055, 427.070, 52841.518 24/12/25,06:58:40,07,08,1, 11.9,1,1, -0.200, 10504.059, 427.078, 52841.557 24/12/25,06:58:40,08,08,1, 11.9,1,1, -0.200, 10504.033, 427.063, 52841.484 24/12/25,06:58:40,09,08,1, 11.9,1,1, -0.200, 10504.056, 427.061, 52841.530 24/12/25,06:58:40,10,08,1, 11.9,1,1, -0.200, 10504.053, 427.063, 52841.501 24/12/25,06:58:40,11,08,1, 11.9,1,1, -0.200, 10504.071, 427.054, 52841.486 24/12/25,06:58:40,12,08,1, 11.9,1,1, -0.200, 10504.072, 427.082, 52841.510 24/12/25,06:58:40,13,08,1, 11.9,1,1, -0.200, 10504.075, 427.056, 52841.524 24/12/25,06:58:40,14,08,1, 11.9,1,1, -0.200, 10504.088, 427.082, 52841.536 24/12/25,06:58:40,15,08,1, 11.9,1,1, -0.200, 10504.079, 427.073, 52841.530 24/12/25,06:58:40,16,08,1, 11.9,1,1, -0.200, 10504.070, 427.075, 52841.582 24/12/25,06:58:40,17,08,1, 11.9,1,1, -0.200, 10504.086, 427.056, 52841.480 24/12/25,06:58:40,18,08,1, 11.9,1,1, -0.200, 10504.077, 427.055, 52841.479 24/12/25,06:58:40,19,08,1, 11.9,1,1, -0.200, 10504.083, 427.064, 52841.574 24/12/25,06:58:41,00,08,1, 11.9,1,1, -0.202, 10504.079, 427.064, 52841.574 24/12/25,06:58:41,01,08,1, 11.9,1,1, -0.202, 10504.099, 427.076, 52841.518 24/12/25,06:58:41,02,08,1, 11.9,1,1, -0.202, 10504.078, 427.040, 52841.516 24/12/25,06:58:41,03,08,1, 11.9,1,1, -0.202, 10504.084, 427.051, 52841.532 24/12/25,06:58:41,04,08,1, 11.9,1,1, -0.202, 10504.088, 427.071, 52841.527 24/12/25,06:58:41,05,08,1, 11.9,1,1, -0.202, 10504.099, 427.043, 52841.553 24/12/25,06:58:41,06,08,1, 11.9,1,1, -0.202, 10504.099, 427.041, 52841.550 24/12/25,06:58:41,07,08,1, 11.9,1,1, -0.202, 10504.098, 427.026, 52841.458 24/12/25,06:58:41,08,08,1, 11.9,1,1, -0.202, 10504.085, 427.028, 52841.494 24/12/25,06:58:41,09,08,1, 11.9,1,1, -0.202, 10504.091, 427.029, 52841.568 24/12/25,06:58:41,10,08,1, 11.9,1,1, -0.202, 10504.100, 427.026, 52841.523 24/12/25,06:58:41,11,08,1, 11.9,1,1, -0.202, 10504.087, 427.044, 52841.522 24/12/25,06:58:41,12,08,1, 11.9,1,1, -0.202, 10504.118, 427.059, 52841.475 24/12/25,06:58:41,13,08,1, 11.9,1,1, -0.202, 10504.082, 427.029, 52841.498 24/12/25,06:58:41,14,08,1, 11.9,1,1, -0.202, 10504.099, 427.033, 52841.529 24/12/25,06:58:41,15,08,1, 11.9,1,1, -0.202, 10504.080, 427.029, 52841.532 24/12/25,06:58:41,16,08,1, 11.9,1,1, -0.202, 10504.103, 427.045, 52841.513 24/12/25,06:58:41,17,08,1, 11.9,1,1, -0.202, 10504.098, 427.033, 52841.517 24/12/25,06:58:41,18,08,1, 11.9,1,1, -0.202, 10504.121, 427.041, 52841.470 24/12/25,06:58:41,19,08,1, 11.9,1,1, -0.202, 10504.123, 427.025, 52841.491 24/12/25,06:58:42,00,08,1, 11.9,1,1, -0.206, 10504.121, 427.025, 52841.491 24/12/25,06:58:42,01,08,1, 11.9,1,1, -0.206, 10504.120, 427.046, 52841.535 24/12/25,06:58:42,02,08,1, 11.9,1,1, -0.206, 10504.124, 427.016, 52841.533 24/12/25,06:58:42,03,08,1, 11.9,1,1, -0.206, 10504.136, 427.044, 52841.476 24/12/25,06:58:42,04,08,1, 11.9,1,1, -0.206, 10504.133, 427.032, 52841.475 24/12/25,06:58:42,05,08,1, 11.9,1,1, -0.206, 10504.133, 427.042, 52841.443 24/12/25,06:58:42,06,08,1, 11.9,1,1, -0.206, 10504.142, 427.039, 52841.507 24/12/25,06:58:42,07,08,1, 11.9,1,1, -0.206, 10504.134, 427.035, 52841.506 24/12/25,06:58:42,08,08,1, 11.9,1,1, -0.206, 10504.130, 427.037, 52841.493 24/12/25,06:58:42,09,08,1, 11.9,1,1, -0.206, 10504.154, 427.040, 52841.490 24/12/25,06:58:42,10,08,1, 11.9,1,1, -0.206, 10504.118, 427.040, 52841.501 24/12/25,06:58:42,11,08,1, 11.9,1,1, -0.206, 10504.145, 427.026, 52841.439 24/12/25,06:58:42,12,08,1, 11.9,1,1, -0.206, 10504.135, 427.025, 52841.499 24/12/25,06:58:42,13,08,1, 11.9,1,1, -0.206, 10504.133, 427.015, 52841.413 24/12/25,06:58:42,14,08,1, 11.9,1,1, -0.206, 10504.147, 427.018, 52841.502 24/12/25,06:58:42,15,08,1, 11.9,1,1, -0.206, 10504.124, 427.045, 52841.463 24/12/25,06:58:42,16,08,1, 11.9,1,1, -0.206, 10504.160, 427.035, 52841.472 24/12/25,06:58:42,17,08,1, 11.9,1,1, -0.206, 10504.142, 427.032, 52841.481 24/12/25,06:58:42,18,08,1, 11.9,1,1, -0.206, 10504.144, 427.037, 52841.545 24/12/25,06:58:42,19,08,1, 11.9,1,1, -0.206, 10504.151, 427.036, 52841.477 24/12/25,06:58:43,00,08,1, 11.9,1,1, -0.204, 10504.146, 427.036, 52841.477 24/12/25,06:58:43,01,08,1, 11.9,1,1, -0.204, 10504.161, 427.010, 52841.493 24/12/25,06:58:43,02,08,1, 11.9,1,1, -0.204, 10504.139, 427.037, 52841.440 24/12/25,06:58:43,03,08,1, 11.9,1,1, -0.204, 10504.140, 427.007, 52841.516 24/12/25,06:58:43,04,08,1, 11.9,1,1, -0.204, 10504.147, 427.005, 52841.470 24/12/25,06:58:43,05,08,1, 11.9,1,1, -0.204, 10504.160, 427.015, 52841.490 24/12/25,06:58:43,06,08,1, 11.9,1,1, -0.204, 10504.168, 427.018, 52841.458 24/12/25,06:58:43,07,08,1, 11.9,1,1, -0.204, 10504.170, 427.038, 52841.468 24/12/25,06:58:43,08,08,1, 11.9,1,1, -0.204, 10504.160, 427.002, 52841.497 24/12/25,06:58:43,09,08,1, 11.9,1,1, -0.204, 10504.156, 427.033, 52841.448 24/12/25,06:58:43,10,08,1, 11.9,1,1, -0.204, 10504.162, 427.013, 52841.437 24/12/25,06:58:43,11,08,1, 11.9,1,1, -0.204, 10504.158, 427.014, 52841.498 24/12/25,06:58:43,12,08,1, 11.9,1,1, -0.204, 10504.177, 427.004, 52841.436 24/12/25,06:58:43,13,08,1, 11.9,1,1, -0.204, 10504.151, 427.000, 52841.449 24/12/25,06:58:43,14,08,1, 11.9,1,1, -0.204, 10504.169, 427.028, 52841.462 24/12/25,06:58:43,15,08,1, 11.9,1,1, -0.204, 10504.169, 427.008, 52841.454 24/12/25,06:58:43,16,08,1, 11.9,1,1, -0.204, 10504.196, 427.018, 52841.483 24/12/25,06:58:43,17,08,1, 11.9,1,1, -0.204, 10504.178, 427.021, 52841.429 24/12/25,06:58:43,18,08,1, 11.9,1,1, -0.204, 10504.153, 427.006, 52841.485 24/12/25,06:58:43,19,08,1, 11.9,1,1, -0.204, 10504.181, 427.012, 52841.498 24/12/25,06:58:44,00,09,1, 11.9,1,1, -0.206, 10504.179, 427.012, 52841.498 24/12/25,06:58:44,01,09,1, 11.9,1,1, -0.206, 10504.181, 427.018, 52841.403 24/12/25,06:58:44,02,09,1, 11.9,1,1, -0.206, 10504.181, 426.992, 52841.443 24/12/25,06:58:44,03,09,1, 11.9,1,1, -0.206, 10504.178, 427.010, 52841.425 24/12/25,06:58:44,04,09,1, 11.9,1,1, -0.206, 10504.170, 426.996, 52841.454 24/12/25,06:58:44,05,09,1, 11.9,1,1, -0.206, 10504.179, 426.997, 52841.434 24/12/25,06:58:44,06,09,1, 11.9,1,1, -0.206, 10504.185, 426.996, 52841.425 24/12/25,06:58:44,07,09,1, 11.9,1,1, -0.206, 10504.193, 426.999, 52841.463 24/12/25,06:58:44,08,09,1, 11.9,1,1, -0.206, 10504.207, 426.973, 52841.429 24/12/25,06:58:44,09,09,1, 11.9,1,1, -0.206, 10504.182, 426.985, 52841.417 24/12/25,06:58:44,10,09,1, 11.9,1,1, -0.206, 10504.191, 426.988, 52841.446 24/12/25,06:58:44,11,09,1, 11.9,1,1, -0.206, 10504.172, 426.995, 52841.443 24/12/25,06:58:44,12,09,1, 11.9,1,1, -0.206, 10504.167, 427.014, 52841.438 24/12/25,06:58:44,13,09,1, 11.9,1,1, -0.206, 10504.188, 426.999, 52841.433 24/12/25,06:58:44,14,09,1, 11.9,1,1, -0.206, 10504.196, 426.992, 52841.420 24/12/25,06:58:44,15,09,1, 11.9,1,1, -0.206, 10504.178, 427.003, 52841.431 24/12/25,06:58:44,16,09,1, 11.9,1,1, -0.206, 10504.169, 426.980, 52841.455 24/12/25,06:58:44,17,09,1, 11.9,1,1, -0.206, 10504.189, 426.966, 52841.416 24/12/25,06:58:44,18,09,1, 11.9,1,1, -0.206, 10504.176, 426.970, 52841.449 24/12/25,06:58:44,19,09,1, 11.9,1,1, -0.206, 10504.170, 426.987, 52841.444 24/12/25,06:58:45,00,08,1, 11.9,1,1, -0.206, 10504.162, 426.987, 52841.444 24/12/25,06:58:45,01,08,1, 11.9,1,1, -0.206, 10504.180, 426.989, 52841.465 24/12/25,06:58:45,02,08,1, 11.9,1,1, -0.206, 10504.200, 426.980, 52841.461 24/12/25,06:58:45,03,08,1, 11.9,1,1, -0.206, 10504.206, 426.993, 52841.498 24/12/25,06:58:45,04,08,1, 11.9,1,1, -0.206, 10504.189, 426.993, 52841.425 24/12/25,06:58:45,05,08,1, 11.9,1,1, -0.206, 10504.208, 426.974, 52841.410 24/12/25,06:58:45,06,08,1, 11.9,1,1, -0.206, 10504.220, 426.990, 52841.416 24/12/25,06:58:45,07,08,1, 11.9,1,1, -0.206, 10504.207, 426.986, 52841.419 24/12/25,06:58:45,08,08,1, 11.9,1,1, -0.206, 10504.184, 426.967, 52841.469 24/12/25,06:58:45,09,08,1, 11.9,1,1, -0.206, 10504.189, 426.994, 52841.419 24/12/25,06:58:45,10,08,1, 11.9,1,1, -0.206, 10504.214, 427.006, 52841.475 24/12/25,06:58:45,11,08,1, 11.9,1,1, -0.206, 10504.210, 426.982, 52841.370 24/12/25,06:58:45,12,08,1, 11.9,1,1, -0.206, 10504.210, 426.979, 52841.420 24/12/25,06:58:45,13,08,1, 11.9,1,1, -0.206, 10504.214, 426.977, 52841.406 24/12/25,06:58:45,14,08,1, 11.9,1,1, -0.206, 10504.207, 426.970, 52841.398 24/12/25,06:58:45,15,08,1, 11.9,1,1, -0.206, 10504.210, 426.985, 52841.386 24/12/25,06:58:45,16,08,1, 11.9,1,1, -0.206, 10504.216, 426.962, 52841.347 24/12/25,06:58:45,17,08,1, 11.9,1,1, -0.206, 10504.196, 426.976, 52841.406 24/12/25,06:58:45,18,08,1, 11.9,1,1, -0.206, 10504.225, 426.958, 52841.427 24/12/25,06:58:45,19,08,1, 11.9,1,1, -0.206, 10504.236, 426.959, 52841.461 24/12/25,06:58:46,00,09,1, 12.0,1,1, -0.200, 10504.229, 426.959, 52841.461 24/12/25,06:58:46,01,09,1, 12.0,1,1, -0.200, 10504.225, 426.979, 52841.409 24/12/25,06:58:46,02,09,1, 12.0,1,1, -0.200, 10504.232, 426.954, 52841.432 24/12/25,06:58:46,03,09,1, 12.0,1,1, -0.200, 10504.222, 426.951, 52841.407 24/12/25,06:58:46,04,09,1, 12.0,1,1, -0.200, 10504.217, 426.942, 52841.404 24/12/25,06:58:46,05,09,1, 12.0,1,1, -0.200, 10504.225, 426.961, 52841.373 24/12/25,06:58:46,06,09,1, 12.0,1,1, -0.200, 10504.212, 426.935, 52841.380 24/12/25,06:58:46,07,09,1, 12.0,1,1, -0.200, 10504.227, 426.949, 52841.407 24/12/25,06:58:46,08,09,1, 12.0,1,1, -0.200, 10504.217, 426.931, 52841.447 24/12/25,06:58:46,09,09,1, 12.0,1,1, -0.200, 10504.241, 426.945, 52841.382 24/12/25,06:58:46,10,09,1, 12.0,1,1, -0.200, 10504.216, 426.963, 52841.378 24/12/25,06:58:46,11,09,1, 12.0,1,1, -0.200, 10504.201, 426.925, 52841.438 24/12/25,06:58:46,12,09,1, 12.0,1,1, -0.200, 10504.217, 426.953, 52841.356 24/12/25,06:58:46,13,09,1, 12.0,1,1, -0.200, 10504.244, 426.921, 52841.313 24/12/25,06:58:46,14,09,1, 12.0,1,1, -0.200, 10504.225, 426.946, 52841.423 24/12/25,06:58:46,15,09,1, 12.0,1,1, -0.200, 10504.246, 426.956, 52841.410 24/12/25,06:58:46,16,09,1, 12.0,1,1, -0.200, 10504.214, 426.934, 52841.458 24/12/25,06:58:46,17,09,1, 12.0,1,1, -0.200, 10504.212, 426.942, 52841.377 24/12/25,06:58:46,18,09,1, 12.0,1,1, -0.200, 10504.218, 426.951, 52841.386 24/12/25,06:58:46,19,09,1, 12.0,1,1, -0.200, 10504.215, 426.946, 52841.368 24/12/25,06:58:47,00,08,1, 11.9,1,1, -0.200, 10504.212, 426.946, 52841.368 24/12/25,06:58:47,01,08,1, 11.9,1,1, -0.200, 10504.228, 426.932, 52841.409 24/12/25,06:58:47,02,08,1, 11.9,1,1, -0.200, 10504.244, 426.942, 52841.366 24/12/25,06:58:47,03,08,1, 11.9,1,1, -0.200, 10504.227, 426.917, 52841.375 24/12/25,06:58:47,04,08,1, 11.9,1,1, -0.200, 10504.224, 426.933, 52841.363 24/12/25,06:58:47,05,08,1, 11.9,1,1, -0.200, 10504.223, 426.934, 52841.355 24/12/25,06:58:47,06,08,1, 11.9,1,1, -0.200, 10504.239, 426.933, 52841.357 24/12/25,06:58:47,07,08,1, 11.9,1,1, -0.200, 10504.259, 426.901, 52841.331 24/12/25,06:58:47,08,08,1, 11.9,1,1, -0.200, 10504.245, 426.924, 52841.373 24/12/25,06:58:47,09,08,1, 11.9,1,1, -0.200, 10504.262, 426.914, 52841.328 24/12/25,06:58:47,10,08,1, 11.9,1,1, -0.200, 10504.247, 426.912, 52841.392 24/12/25,06:58:47,11,08,1, 11.9,1,1, -0.200, 10504.249, 426.930, 52841.376 24/12/25,06:58:47,12,08,1, 11.9,1,1, -0.200, 10504.248, 426.925, 52841.385 24/12/25,06:58:47,13,08,1, 11.9,1,1, -0.200, 10504.248, 426.925, 52841.372 24/12/25,06:58:47,14,08,1, 11.9,1,1, -0.200, 10504.285, 426.901, 52841.324 24/12/25,06:58:47,15,08,1, 11.9,1,1, -0.200, 10504.265, 426.909, 52841.362 24/12/25,06:58:47,16,08,1, 11.9,1,1, -0.200, 10504.267, 426.899, 52841.325 24/12/25,06:58:47,17,08,1, 11.9,1,1, -0.200, 10504.270, 426.911, 52841.311 24/12/25,06:58:47,18,08,1, 11.9,1,1, -0.200, 10504.282, 426.907, 52841.300 24/12/25,06:58:47,19,08,1, 11.9,1,1, -0.200, 10504.256, 426.894, 52841.363 24/12/25,06:58:48,00,08,1, 11.9,1,1, -0.207, 10504.254, 426.894, 52841.363 24/12/25,06:58:48,01,08,1, 11.9,1,1, -0.207, 10504.280, 426.893, 52841.323 24/12/25,06:58:48,02,08,1, 11.9,1,1, -0.207, 10504.282, 426.886, 52841.284 24/12/25,06:58:48,03,08,1, 11.9,1,1, -0.207, 10504.258, 426.898, 52841.352 24/12/25,06:58:48,04,08,1, 11.9,1,1, -0.207, 10504.260, 426.894, 52841.322 24/12/25,06:58:48,05,08,1, 11.9,1,1, -0.207, 10504.276, 426.887, 52841.333 24/12/25,06:58:48,06,08,1, 11.9,1,1, -0.207, 10504.242, 426.905, 52841.349 24/12/25,06:58:48,07,08,1, 11.9,1,1, -0.207, 10504.264, 426.888, 52841.327 24/12/25,06:58:48,08,08,1, 11.9,1,1, -0.207, 10504.266, 426.887, 52841.246 24/12/25,06:58:48,09,08,1, 11.9,1,1, -0.207, 10504.257, 426.902, 52841.295 24/12/25,06:58:48,10,08,1, 11.9,1,1, -0.207, 10504.289, 426.894, 52841.346 24/12/25,06:58:48,11,08,1, 11.9,1,1, -0.207, 10504.271, 426.880, 52841.272 24/12/25,06:58:48,12,08,1, 11.9,1,1, -0.207, 10504.267, 426.896, 52841.299 24/12/25,06:58:48,13,08,1, 11.9,1,1, -0.207, 10504.283, 426.899, 52841.284 24/12/25,06:58:48,14,08,1, 11.9,1,1, -0.207, 10504.270, 426.900, 52841.311 24/12/25,06:58:48,15,08,1, 11.9,1,1, -0.207, 10504.291, 426.888, 52841.296 24/12/25,06:58:48,16,08,1, 11.9,1,1, -0.207, 10504.259, 426.892, 52841.382 24/12/25,06:58:48,17,08,1, 11.9,1,1, -0.207, 10504.307, 426.863, 52841.325 24/12/25,06:58:48,18,08,1, 11.9,1,1, -0.207, 10504.266, 426.870, 52841.362 24/12/25,06:58:48,19,08,1, 11.9,1,1, -0.207, 10504.313, 426.888, 52841.381 24/12/25,06:58:49,00,08,1, 12.0,1,1, -0.202, 10504.313, 426.888, 52841.381 24/12/25,06:58:49,01,08,1, 12.0,1,1, -0.202, 10504.294, 426.868, 52841.378 24/12/25,06:58:49,02,08,1, 12.0,1,1, -0.202, 10504.318, 426.882, 52841.374 24/12/25,06:58:49,03,08,1, 12.0,1,1, -0.202, 10504.307, 426.894, 52841.336 24/12/25,06:58:49,04,08,1, 12.0,1,1, -0.202, 10504.299, 426.897, 52841.402 24/12/25,06:58:49,05,08,1, 12.0,1,1, -0.202, 10504.305, 426.893, 52841.342 24/12/25,06:58:49,06,08,1, 12.0,1,1, -0.202, 10504.289, 426.857, 52841.353 24/12/25,06:58:49,07,08,1, 12.0,1,1, -0.202, 10504.272, 426.857, 52841.328 24/12/25,06:58:49,08,08,1, 12.0,1,1, -0.202, 10504.287, 426.852, 52841.248 24/12/25,06:58:49,09,08,1, 12.0,1,1, -0.202, 10504.299, 426.853, 52841.264 24/12/25,06:58:49,10,08,1, 12.0,1,1, -0.202, 10504.297, 426.856, 52841.322 24/12/25,06:58:49,11,08,1, 12.0,1,1, -0.202, 10504.316, 426.851, 52841.288 24/12/25,06:58:49,12,08,1, 12.0,1,1, -0.202, 10504.311, 426.852, 52841.323 24/12/25,06:58:49,13,08,1, 12.0,1,1, -0.202, 10504.312, 426.885, 52841.301 24/12/25,06:58:49,14,08,1, 12.0,1,1, -0.202, 10504.324, 426.858, 52841.336 24/12/25,06:58:49,15,08,1, 12.0,1,1, -0.202, 10504.288, 426.865, 52841.348 24/12/25,06:58:49,16,08,1, 12.0,1,1, -0.202, 10504.320, 426.875, 52841.387 24/12/25,06:58:49,17,08,1, 12.0,1,1, -0.202, 10504.326, 426.854, 52841.333 24/12/25,06:58:49,18,08,1, 12.0,1,1, -0.202, 10504.318, 426.848, 52841.268 24/12/25,06:58:49,19,08,1, 12.0,1,1, -0.202, 10504.307, 426.845, 52841.312 24/12/25,06:58:50,00,08,1, 11.9,1,1, -0.203, 10504.304, 426.845, 52841.312 24/12/25,06:58:50,01,08,1, 11.9,1,1, -0.203, 10504.307, 426.866, 52841.256 24/12/25,06:58:50,02,08,1, 11.9,1,1, -0.203, 10504.289, 426.841, 52841.248 24/12/25,06:58:50,03,08,1, 11.9,1,1, -0.203, 10504.329, 426.842, 52841.199 24/12/25,06:58:50,04,08,1, 11.9,1,1, -0.203, 10504.316, 426.876, 52841.321 24/12/25,06:58:50,05,08,1, 11.9,1,1, -0.203, 10504.319, 426.869, 52841.331 24/12/25,06:58:50,06,08,1, 11.9,1,1, -0.203, 10504.299, 426.857, 52841.250 24/12/25,06:58:50,07,08,1, 11.9,1,1, -0.203, 10504.304, 426.825, 52841.311 24/12/25,06:58:50,08,08,1, 11.9,1,1, -0.203, 10504.305, 426.884, 52841.611 24/12/25,06:58:50,09,08,1, 11.9,1,1, -0.203, 10504.348, 426.817, 52841.274 24/12/25,06:58:50,10,08,1, 11.9,1,1, -0.203, 10504.317, 426.831, 52841.203 24/12/25,06:58:50,11,08,1, 11.9,1,1, -0.203, 10504.326, 426.834, 52841.236 24/12/25,06:58:50,12,08,1, 11.9,1,1, -0.203, 10504.321, 426.827, 52841.309 24/12/25,06:58:50,13,08,1, 11.9,1,1, -0.203, 10504.311, 426.849, 52841.301 24/12/25,06:58:50,14,08,1, 11.9,1,1, -0.203, 10504.316, 426.848, 52841.314 24/12/25,06:58:50,15,08,1, 11.9,1,1, -0.203, 10504.336, 426.833, 52841.316 24/12/25,06:58:50,16,08,1, 11.9,1,1, -0.203, 10504.303, 426.830, 52841.301 24/12/25,06:58:50,17,08,1, 11.9,1,1, -0.203, 10504.323, 426.837, 52841.309 24/12/25,06:58:50,18,08,1, 11.9,1,1, -0.203, 10504.319, 426.832, 52841.299 24/12/25,06:58:50,19,08,1, 11.9,1,1, -0.203, 10504.315, 426.823, 52841.301 24/12/25,06:58:51,00,08,1, 11.9,1,1, -0.205, 10504.313, 426.823, 52841.301 24/12/25,06:58:51,01,08,1, 11.9,1,1, -0.205, 10504.325, 426.795, 52841.324 24/12/25,06:58:51,02,08,1, 11.9,1,1, -0.205, 10504.313, 426.803, 52841.293 24/12/25,06:58:51,03,08,1, 11.9,1,1, -0.205, 10504.320, 426.828, 52841.309 24/12/25,06:58:51,04,08,1, 11.9,1,1, -0.205, 10504.303, 426.817, 52841.262 24/12/25,06:58:51,05,08,1, 11.9,1,1, -0.205, 10504.355, 426.804, 52841.295 24/12/25,06:58:51,06,08,1, 11.9,1,1, -0.205, 10504.330, 426.811, 52841.264 24/12/25,06:58:51,07,08,1, 11.9,1,1, -0.205, 10504.319, 426.822, 52841.282 24/12/25,06:58:51,08,08,1, 11.9,1,1, -0.205, 10504.337, 426.834, 52841.295 24/12/25,06:58:51,09,08,1, 11.9,1,1, -0.205, 10504.331, 426.788, 52841.287 24/12/25,06:58:51,10,08,1, 11.9,1,1, -0.205, 10504.328, 426.820, 52841.273 24/12/25,06:58:51,11,08,1, 11.9,1,1, -0.205, 10504.331, 426.821, 52841.287 24/12/25,06:58:51,12,08,1, 11.9,1,1, -0.205, 10504.337, 426.799, 52841.285 24/12/25,06:58:51,13,08,1, 11.9,1,1, -0.205, 10504.350, 426.803, 52841.244 24/12/25,06:58:51,14,08,1, 11.9,1,1, -0.205, 10504.342, 426.795, 52841.274 24/12/25,06:58:51,15,08,1, 11.9,1,1, -0.205, 10504.319, 426.797, 52841.253 24/12/25,06:58:51,16,08,1, 11.9,1,1, -0.205, 10504.297, 426.782, 52841.249 24/12/25,06:58:51,17,08,1, 11.9,1,1, -0.205, 10504.346, 426.811, 52841.287 24/12/25,06:58:51,18,08,1, 11.9,1,1, -0.205, 10504.327, 426.797, 52841.250 24/12/25,06:58:51,19,08,1, 11.9,1,1, -0.205, 10504.340, 426.808, 52841.254 24/12/25,06:58:52,00,08,1, 11.9,1,1, -0.205, 10504.338, 426.808, 52841.254 24/12/25,06:58:52,01,08,1, 11.9,1,1, -0.205, 10504.334, 426.777, 52841.258 24/12/25,06:58:52,02,08,1, 11.9,1,1, -0.205, 10504.317, 426.784, 52841.232 24/12/25,06:58:52,03,08,1, 11.9,1,1, -0.205, 10504.322, 426.798, 52841.269 24/12/25,06:58:52,04,08,1, 11.9,1,1, -0.205, 10504.340, 426.803, 52841.275 24/12/25,06:58:52,05,08,1, 11.9,1,1, -0.205, 10504.313, 426.769, 52841.248 24/12/25,06:58:52,06,08,1, 11.9,1,1, -0.205, 10504.344, 426.772, 52841.230 24/12/25,06:58:52,07,08,1, 11.9,1,1, -0.205, 10504.327, 426.776, 52841.263 24/12/25,06:58:52,08,08,1, 11.9,1,1, -0.205, 10504.323, 426.784, 52841.260 24/12/25,06:58:52,09,08,1, 11.9,1,1, -0.205, 10504.339, 426.777, 52841.264 24/12/25,06:58:52,10,08,1, 11.9,1,1, -0.205, 10504.349, 426.765, 52841.225 24/12/25,06:58:52,11,08,1, 11.9,1,1, -0.205, 10504.352, 426.772, 52841.255 24/12/25,06:58:52,12,08,1, 11.9,1,1, -0.205, 10504.331, 426.735, 52841.234 24/12/25,06:58:52,13,08,1, 11.9,1,1, -0.205, 10504.332, 426.757, 52841.267 24/12/25,06:58:52,14,08,1, 11.9,1,1, -0.205, 10504.335, 426.762, 52841.244 24/12/25,06:58:52,15,08,1, 11.9,1,1, -0.205, 10504.343, 426.750, 52841.262 24/12/25,06:58:52,16,08,1, 11.9,1,1, -0.205, 10504.348, 426.752, 52841.220 24/12/25,06:58:52,17,08,1, 11.9,1,1, -0.205, 10504.350, 426.763, 52841.229 24/12/25,06:58:52,18,08,1, 11.9,1,1, -0.205, 10504.346, 426.743, 52841.241 24/12/25,06:58:52,19,08,1, 11.9,1,1, -0.205, 10504.335, 426.743, 52841.229 24/12/25,06:58:53,00,08,1, 11.9,1,1, -0.204, 10504.329, 426.743, 52841.229 24/12/25,06:58:53,01,08,1, 11.9,1,1, -0.204, 10504.344, 426.733, 52841.238 24/12/25,06:58:53,02,08,1, 11.9,1,1, -0.204, 10504.374, 426.747, 52841.233 24/12/25,06:58:53,03,08,1, 11.9,1,1, -0.204, 10504.323, 426.734, 52841.229 24/12/25,06:58:53,04,08,1, 11.9,1,1, -0.204, 10504.346, 426.715, 52841.218 24/12/25,06:58:53,05,08,1, 11.9,1,1, -0.204, 10504.350, 426.725, 52841.264 24/12/25,06:58:53,06,08,1, 11.9,1,1, -0.204, 10504.335, 426.727, 52841.208 24/12/25,06:58:53,07,08,1, 11.9,1,1, -0.204, 10504.341, 426.729, 52841.204 24/12/25,06:58:53,08,08,1, 11.9,1,1, -0.204, 10504.346, 426.724, 52841.217 24/12/25,06:58:53,09,08,1, 11.9,1,1, -0.204, 10504.348, 426.730, 52841.236 24/12/25,06:58:53,10,08,1, 11.9,1,1, -0.204, 10504.326, 426.735, 52841.209 24/12/25,06:58:53,11,08,1, 11.9,1,1, -0.204, 10504.360, 426.727, 52841.245 24/12/25,06:58:53,12,08,1, 11.9,1,1, -0.204, 10504.349, 426.735, 52841.246 24/12/25,06:58:53,13,08,1, 11.9,1,1, -0.204, 10504.348, 426.719, 52841.224 24/12/25,06:58:53,14,08,1, 11.9,1,1, -0.204, 10504.368, 426.725, 52841.252 24/12/25,06:58:53,15,08,1, 11.9,1,1, -0.204, 10504.364, 426.693, 52841.250 24/12/25,06:58:53,16,08,1, 11.9,1,1, -0.204, 10504.366, 426.711, 52841.219 24/12/25,06:58:53,17,08,1, 11.9,1,1, -0.204, 10504.342, 426.711, 52841.255 24/12/25,06:58:53,18,08,1, 11.9,1,1, -0.204, 10504.347, 426.718, 52841.210 24/12/25,06:58:53,19,08,1, 11.9,1,1, -0.204, 10504.348, 426.720, 52841.232 24/12/25,06:58:54,00,08,1, 11.9,1,1, -0.205, 10504.346, 426.720, 52841.232 24/12/25,06:58:54,01,08,1, 11.9,1,1, -0.205, 10504.357, 426.721, 52841.173 24/12/25,06:58:54,02,08,1, 11.9,1,1, -0.205, 10504.356, 426.725, 52841.194 24/12/25,06:58:54,03,08,1, 11.9,1,1, -0.205, 10504.360, 426.712, 52841.193 24/12/25,06:58:54,04,08,1, 11.9,1,1, -0.205, 10504.358, 426.724, 52841.218 24/12/25,06:58:54,05,08,1, 11.9,1,1, -0.205, 10504.365, 426.696, 52841.217 24/12/25,06:58:54,06,08,1, 11.9,1,1, -0.205, 10504.365, 426.692, 52841.220 24/12/25,06:58:54,07,08,1, 11.9,1,1, -0.205, 10504.360, 426.704, 52841.205 24/12/25,06:58:54,08,08,1, 11.9,1,1, -0.205, 10504.376, 426.711, 52841.192 24/12/25,06:58:54,09,08,1, 11.9,1,1, -0.205, 10504.385, 426.705, 52841.215 24/12/25,06:58:54,10,08,1, 11.9,1,1, -0.205, 10504.401, 426.719, 52841.191 24/12/25,06:58:54,11,08,1, 11.9,1,1, -0.205, 10504.381, 426.691, 52841.166 24/12/25,06:58:54,12,08,1, 11.9,1,1, -0.205, 10504.395, 426.696, 52841.179 24/12/25,06:58:54,13,08,1, 11.9,1,1, -0.205, 10504.385, 426.713, 52841.189 24/12/25,06:58:54,14,08,1, 11.9,1,1, -0.205, 10504.398, 426.688, 52841.206 24/12/25,06:58:54,15,08,1, 11.9,1,1, -0.205, 10504.374, 426.678, 52841.219 24/12/25,06:58:54,16,08,1, 11.9,1,1, -0.205, 10504.400, 426.690, 52841.182 24/12/25,06:58:54,17,08,1, 11.9,1,1, -0.205, 10504.409, 426.674, 52841.215 24/12/25,06:58:54,18,08,1, 11.9,1,1, -0.205, 10504.402, 426.695, 52841.186 24/12/25,06:58:54,19,08,1, 11.9,1,1, -0.205, 10504.409, 426.699, 52841.074 24/12/25,06:58:55,00,08,1, 11.9,1,1, -0.203, 10504.404, 426.699, 52841.074 24/12/25,06:58:55,01,08,1, 11.9,1,1, -0.203, 10504.403, 426.682, 52841.184 24/12/25,06:58:55,02,08,1, 11.9,1,1, -0.203, 10504.395, 426.676, 52841.185 24/12/25,06:58:55,03,08,1, 11.9,1,1, -0.203, 10504.417, 426.705, 52841.189 24/12/25,06:58:55,04,08,1, 11.9,1,1, -0.203, 10504.407, 426.673, 52841.177 24/12/25,06:58:55,05,08,1, 11.9,1,1, -0.203, 10504.373, 426.656, 52841.162 24/12/25,06:58:55,06,08,1, 11.9,1,1, -0.203, 10504.403, 426.691, 52841.177 24/12/25,06:58:55,07,08,1, 11.9,1,1, -0.203, 10504.390, 426.656, 52841.178 24/12/25,06:58:55,08,08,1, 11.9,1,1, -0.203, 10504.415, 426.678, 52841.170 24/12/25,06:58:55,09,08,1, 11.9,1,1, -0.203, 10504.411, 426.673, 52841.200 24/12/25,06:58:55,10,08,1, 11.9,1,1, -0.203, 10504.387, 426.689, 52841.198 24/12/25,06:58:55,11,08,1, 11.9,1,1, -0.203, 10504.401, 426.678, 52841.201 24/12/25,06:58:55,12,08,1, 11.9,1,1, -0.203, 10504.413, 426.684, 52841.193 24/12/25,06:58:55,13,08,1, 11.9,1,1, -0.203, 10504.418, 426.672, 52841.174 24/12/25,06:58:55,14,08,1, 11.9,1,1, -0.203, 10504.435, 426.668, 52841.153 24/12/25,06:58:55,15,08,1, 11.9,1,1, -0.203, 10504.429, 426.669, 52841.164 24/12/25,06:58:55,16,08,1, 11.9,1,1, -0.203, 10504.438, 426.678, 52841.166 24/12/25,06:58:55,17,08,1, 11.9,1,1, -0.203, 10504.407, 426.666, 52841.180 24/12/25,06:58:55,18,08,1, 11.9,1,1, -0.203, 10504.428, 426.660, 52841.162 24/12/25,06:58:55,19,08,1, 11.9,1,1, -0.203, 10504.439, 426.668, 52841.167 24/12/25,06:58:56,00,08,1, 11.9,1,1, -0.202, 10504.438, 426.668, 52841.167 24/12/25,06:58:56,01,08,1, 11.9,1,1, -0.202, 10504.436, 426.654, 52841.164 24/12/25,06:58:56,02,08,1, 11.9,1,1, -0.202, 10504.430, 426.644, 52841.192 24/12/25,06:58:56,03,08,1, 11.9,1,1, -0.202, 10504.445, 426.652, 52841.157 24/12/25,06:58:56,04,08,1, 11.9,1,1, -0.202, 10504.446, 426.650, 52841.184 24/12/25,06:58:56,05,08,1, 11.9,1,1, -0.202, 10504.432, 426.644, 52841.171 24/12/25,06:58:56,06,08,1, 11.9,1,1, -0.202, 10504.435, 426.628, 52841.190 24/12/25,06:58:56,07,08,1, 11.9,1,1, -0.202, 10504.420, 426.651, 52841.160 24/12/25,06:58:56,08,08,1, 11.9,1,1, -0.202, 10504.428, 426.636, 52841.134 24/12/25,06:58:56,09,08,1, 11.9,1,1, -0.202, 10504.445, 426.625, 52841.179 24/12/25,06:58:56,10,08,1, 11.9,1,1, -0.202, 10504.428, 426.645, 52841.143 24/12/25,06:58:56,11,08,1, 11.9,1,1, -0.202, 10504.455, 426.625, 52841.122 24/12/25,06:58:56,12,08,1, 11.9,1,1, -0.202, 10504.453, 426.658, 52841.160 24/12/25,06:58:56,13,08,1, 11.9,1,1, -0.202, 10504.445, 426.652, 52841.178 24/12/25,06:58:56,14,08,1, 11.9,1,1, -0.202, 10504.455, 426.636, 52841.175 24/12/25,06:58:56,15,08,1, 11.9,1,1, -0.202, 10504.436, 426.631, 52841.192 24/12/25,06:58:56,16,08,1, 11.9,1,1, -0.202, 10504.444, 426.638, 52841.165 24/12/25,06:58:56,17,08,1, 11.9,1,1, -0.202, 10504.421, 426.635, 52841.169 24/12/25,06:58:56,18,08,1, 11.9,1,1, -0.202, 10504.451, 426.620, 52841.134 24/12/25,06:58:56,19,08,1, 11.9,1,1, -0.202, 10504.453, 426.613, 52841.160 24/12/25,06:58:57,00,08,1, 11.9,1,1, -0.205, 10504.446, 426.613, 52841.160 24/12/25,06:58:57,01,08,1, 11.9,1,1, -0.205, 10504.425, 426.634, 52841.143 24/12/25,06:58:57,02,08,1, 11.9,1,1, -0.205, 10504.474, 426.619, 52841.166 24/12/25,06:58:57,03,08,1, 11.9,1,1, -0.205, 10504.447, 426.617, 52841.166 24/12/25,06:58:57,04,08,1, 11.9,1,1, -0.205, 10504.436, 426.611, 52841.140 24/12/25,06:58:57,05,08,1, 11.9,1,1, -0.205, 10504.467, 426.613, 52841.142 24/12/25,06:58:57,06,08,1, 11.9,1,1, -0.205, 10504.460, 426.620, 52841.192 24/12/25,06:58:57,07,08,1, 11.9,1,1, -0.205, 10504.452, 426.608, 52841.180 24/12/25,06:58:57,08,08,1, 11.9,1,1, -0.205, 10504.434, 426.609, 52841.158 24/12/25,06:58:57,09,08,1, 11.9,1,1, -0.205, 10504.448, 426.604, 52841.185 24/12/25,06:58:57,10,08,1, 11.9,1,1, -0.205, 10504.452, 426.619, 52841.176 24/12/25,06:58:57,11,08,1, 11.9,1,1, -0.205, 10504.459, 426.600, 52841.174 24/12/25,06:58:57,12,08,1, 11.9,1,1, -0.205, 10504.455, 426.595, 52841.212 24/12/25,06:58:57,13,08,1, 11.9,1,1, -0.205, 10504.440, 426.599, 52841.168 24/12/25,06:58:57,14,08,1, 11.9,1,1, -0.205, 10504.459, 426.594, 52841.196 24/12/25,06:58:57,15,08,1, 11.9,1,1, -0.205, 10504.460, 426.606, 52841.152 24/12/25,06:58:57,16,08,1, 11.9,1,1, -0.205, 10504.432, 426.604, 52841.156 24/12/25,06:58:57,17,08,1, 11.9,1,1, -0.205, 10504.448, 426.588, 52841.192 24/12/25,06:58:57,18,08,1, 11.9,1,1, -0.205, 10504.443, 426.598, 52841.127 24/12/25,06:58:57,19,08,1, 11.9,1,1, -0.205, 10504.441, 426.620, 52841.245 24/12/25,06:58:58,00,08,1, 11.9,1,1, -0.206, 10504.438, 426.620, 52841.245 24/12/25,06:58:58,01,08,1, 11.9,1,1, -0.206, 10504.454, 426.608, 52841.193 24/12/25,06:58:58,02,08,1, 11.9,1,1, -0.206, 10504.452, 426.604, 52841.169 24/12/25,06:58:58,03,08,1, 11.9,1,1, -0.206, 10504.462, 426.615, 52841.211 24/12/25,06:58:58,04,08,1, 11.9,1,1, -0.206, 10504.444, 426.600, 52841.196 24/12/25,06:58:58,05,08,1, 11.9,1,1, -0.206, 10504.462, 426.593, 52841.186 24/12/25,06:58:58,06,08,1, 11.9,1,1, -0.206, 10504.450, 426.603, 52841.156 24/12/25,06:58:58,07,08,1, 11.9,1,1, -0.206, 10504.430, 426.605, 52841.136 24/12/25,06:58:58,08,08,1, 11.9,1,1, -0.206, 10504.437, 426.589, 52841.164 24/12/25,06:58:58,09,08,1, 11.9,1,1, -0.206, 10504.431, 426.598, 52841.166 24/12/25,06:58:58,10,08,1, 11.9,1,1, -0.206, 10504.440, 426.592, 52841.181 24/12/25,06:58:58,11,08,1, 11.9,1,1, -0.206, 10504.445, 426.580, 52841.217 24/12/25,06:58:58,12,08,1, 11.9,1,1, -0.206, 10504.442, 426.588, 52841.179 24/12/25,06:58:58,13,08,1, 11.9,1,1, -0.206, 10504.437, 426.578, 52841.166 24/12/25,06:58:58,14,08,1, 11.9,1,1, -0.206, 10504.452, 426.589, 52841.202 24/12/25,06:58:58,15,08,1, 11.9,1,1, -0.206, 10504.443, 426.569, 52841.203 24/12/25,06:58:58,16,08,1, 11.9,1,1, -0.206, 10504.453, 426.565, 52841.148 24/12/25,06:58:58,17,08,1, 11.9,1,1, -0.206, 10504.447, 426.563, 52841.189 24/12/25,06:58:58,18,08,1, 11.9,1,1, -0.206, 10504.462, 426.573, 52841.167 24/12/25,06:58:58,19,08,1, 11.9,1,1, -0.206, 10504.450, 426.574, 52841.166 24/12/25,06:58:59,00,08,1, 11.9,1,1, -0.203, 10504.446, 426.574, 52841.166 24/12/25,06:58:59,01,08,1, 11.9,1,1, -0.203, 10504.454, 426.587, 52841.185 24/12/25,06:58:59,02,08,1, 11.9,1,1, -0.203, 10504.453, 426.563, 52841.170 24/12/25,06:58:59,03,08,1, 11.9,1,1, -0.203, 10504.437, 426.571, 52841.169 24/12/25,06:58:59,04,08,1, 11.9,1,1, -0.203, 10504.433, 426.548, 52841.199 24/12/25,06:58:59,05,08,1, 11.9,1,1, -0.203, 10504.469, 426.544, 52840.971 24/12/25,06:58:59,06,08,1, 11.9,1,1, -0.203, 10504.412, 426.583, 52841.189 24/12/25,06:58:59,07,08,1, 11.9,1,1, -0.203, 10504.415, 426.574, 52841.231 24/12/25,06:58:59,08,08,1, 11.9,1,1, -0.203, 10504.443, 426.562, 52841.224 24/12/25,06:58:59,09,08,1, 11.9,1,1, -0.203, 10504.418, 426.577, 52841.186 24/12/25,06:58:59,10,08,1, 11.9,1,1, -0.203, 10504.448, 426.567, 52841.205 24/12/25,06:58:59,11,08,1, 11.9,1,1, -0.203, 10504.425, 426.583, 52841.170 24/12/25,06:58:59,12,08,1, 11.9,1,1, -0.203, 10504.433, 426.555, 52841.209 24/12/25,06:58:59,13,08,1, 11.9,1,1, -0.203, 10504.441, 426.563, 52841.199 24/12/25,06:58:59,14,08,1, 11.9,1,1, -0.203, 10504.416, 426.573, 52841.158 24/12/25,06:58:59,15,08,1, 11.9,1,1, -0.203, 10504.434, 426.543, 52841.184 24/12/25,06:58:59,16,08,1, 11.9,1,1, -0.203, 10504.432, 426.560, 52841.187 24/12/25,06:58:59,17,08,1, 11.9,1,1, -0.203, 10504.447, 426.548, 52841.208 24/12/25,06:58:59,18,08,1, 11.9,1,1, -0.203, 10504.429, 426.567, 52841.217 24/12/25,06:58:59,19,08,1, 11.9,1,1, -0.203, 10504.428, 426.538, 52841.207 24/12/25,06:59:00,00,09,1, 11.8,1,1, -0.206, 10504.421, 426.538, 52841.207 24/12/25,06:59:00,01,09,1, 11.8,1,1, -0.206, 10504.428, 426.542, 52841.150 24/12/25,06:59:00,02,09,1, 11.8,1,1, -0.206, 10504.443, 426.547, 52841.152 24/12/25,06:59:00,03,09,1, 11.8,1,1, -0.206, 10504.446, 426.530, 52841.137 24/12/25,06:59:00,04,09,1, 11.8,1,1, -0.206, 10504.438, 426.528, 52841.143 24/12/25,06:59:00,05,09,1, 11.8,1,1, -0.206, 10504.414, 426.534, 52841.131 24/12/25,06:59:00,06,09,1, 11.8,1,1, -0.206, 10504.435, 426.533, 52841.101 24/12/25,06:59:00,07,09,1, 11.8,1,1, -0.206, 10504.449, 426.547, 52841.115 24/12/25,06:59:00,08,09,1, 11.8,1,1, -0.206, 10504.393, 426.541, 52841.132 24/12/25,06:59:00,09,09,1, 11.8,1,1, -0.206, 10504.445, 426.554, 52841.141 24/12/25,06:59:00,10,09,1, 11.8,1,1, -0.206, 10504.401, 426.546, 52841.097 24/12/25,06:59:00,11,09,1, 11.8,1,1, -0.206, 10504.408, 426.566, 52841.136 24/12/25,06:59:00,12,09,1, 11.8,1,1, -0.206, 10504.402, 426.547, 52841.136 24/12/25,06:59:00,13,09,1, 11.8,1,1, -0.206, 10504.407, 426.519, 52841.150 24/12/25,06:59:00,14,09,1, 11.8,1,1, -0.206, 10504.422, 426.513, 52841.098 24/12/25,06:59:00,15,09,1, 11.8,1,1, -0.206, 10504.423, 426.532, 52841.091 24/12/25,06:59:00,16,09,1, 11.8,1,1, -0.206, 10504.413, 426.502, 52841.146 24/12/25,06:59:00,17,09,1, 11.8,1,1, -0.206, 10504.405, 426.512, 52841.149 24/12/25,06:59:00,18,09,1, 11.8,1,1, -0.206, 10504.387, 426.525, 52841.158 24/12/25,06:59:00,19,09,1, 11.8,1,1, -0.206, 10504.395, 426.526, 52841.117 24/12/25,06:59:01,00,09,1, 11.9,1,1, -0.199, 10504.388, 426.526, 52841.117 24/12/25,06:59:01,01,09,1, 11.9,1,1, -0.199, 10504.406, 426.527, 52841.123 24/12/25,06:59:01,02,09,1, 11.9,1,1, -0.199, 10504.407, 426.516, 52841.102 24/12/25,06:59:01,03,09,1, 11.9,1,1, -0.199, 10504.409, 426.507, 52841.127 24/12/25,06:59:01,04,09,1, 11.9,1,1, -0.199, 10504.411, 426.524, 52841.125 24/12/25,06:59:01,05,09,1, 11.9,1,1, -0.199, 10504.406, 426.523, 52841.108 24/12/25,06:59:01,06,09,1, 11.9,1,1, -0.199, 10504.400, 426.514, 52841.138 24/12/25,06:59:01,07,09,1, 11.9,1,1, -0.199, 10504.374, 426.494, 52841.132 24/12/25,06:59:01,08,09,1, 11.9,1,1, -0.199, 10504.377, 426.512, 52841.129 24/12/25,06:59:01,09,09,1, 11.9,1,1, -0.199, 10504.405, 426.514, 52841.109 24/12/25,06:59:01,10,09,1, 11.9,1,1, -0.199, 10504.397, 426.511, 52841.151 24/12/25,06:59:01,11,09,1, 11.9,1,1, -0.199, 10504.382, 426.496, 52841.125 24/12/25,06:59:01,12,09,1, 11.9,1,1, -0.199, 10504.382, 426.483, 52841.092 24/12/25,06:59:01,13,09,1, 11.9,1,1, -0.199, 10504.387, 426.498, 52841.078 24/12/25,06:59:01,14,09,1, 11.9,1,1, -0.199, 10504.386, 426.508, 52841.178 24/12/25,06:59:01,15,09,1, 11.9,1,1, -0.199, 10504.409, 426.504, 52841.081 24/12/25,06:59:01,16,09,1, 11.9,1,1, -0.199, 10504.375, 426.461, 52841.056 24/12/25,06:59:01,17,09,1, 11.9,1,1, -0.199, 10504.382, 426.482, 52841.150 24/12/25,06:59:01,18,09,1, 11.9,1,1, -0.199, 10504.424, 426.478, 52841.129 24/12/25,06:59:01,19,09,1, 11.9,1,1, -0.199, 10504.354, 426.484, 52841.104 24/12/25,06:59:02,00,07,1, 11.9,1,1, -0.203, 10504.346, 426.484, 52841.104 24/12/25,06:59:02,01,07,1, 11.9,1,1, -0.203, 10504.373, 426.489, 52841.090 24/12/25,06:59:02,02,07,1, 11.9,1,1, -0.203, 10504.344, 426.469, 52841.137 24/12/25,06:59:02,03,07,1, 11.9,1,1, -0.203, 10504.371, 426.481, 52841.129 24/12/25,06:59:02,04,07,1, 11.9,1,1, -0.203, 10504.370, 426.477, 52841.052 24/12/25,06:59:02,05,07,1, 11.9,1,1, -0.203, 10504.341, 426.493, 52841.168 24/12/25,06:59:02,06,07,1, 11.9,1,1, -0.203, 10504.356, 426.499, 52841.118 24/12/25,06:59:02,07,07,1, 11.9,1,1, -0.203, 10504.358, 426.498, 52841.132 24/12/25,06:59:02,08,07,1, 11.9,1,1, -0.203, 10504.339, 426.481, 52841.127 24/12/25,06:59:02,09,07,1, 11.9,1,1, -0.203, 10504.355, 426.475, 52841.097 24/12/25,06:59:02,10,07,1, 11.9,1,1, -0.203, 10504.303, 426.471, 52841.139 24/12/25,06:59:02,11,07,1, 11.9,1,1, -0.203, 10504.362, 426.481, 52841.095 24/12/25,06:59:02,12,07,1, 11.9,1,1, -0.203, 10504.327, 426.497, 52841.098 24/12/25,06:59:02,13,07,1, 11.9,1,1, -0.203, 10504.339, 426.479, 52841.087 24/12/25,06:59:02,14,07,1, 11.9,1,1, -0.203, 10504.331, 426.476, 52841.129 24/12/25,06:59:02,15,07,1, 11.9,1,1, -0.203, 10504.322, 426.467, 52841.099 24/12/25,06:59:02,16,07,1, 11.9,1,1, -0.203, 10504.330, 426.461, 52841.071 24/12/25,06:59:02,17,07,1, 11.9,1,1, -0.203, 10504.316, 426.466, 52841.115 24/12/25,06:59:02,18,07,1, 11.9,1,1, -0.203, 10504.296, 426.466, 52841.083 24/12/25,06:59:02,19,07,1, 11.9,1,1, -0.203, 10504.324, 426.475, 52841.032 24/12/25,06:59:03,00,08,1, 11.9,1,1, -0.204, 10504.321, 426.475, 52841.032 24/12/25,06:59:03,01,08,1, 11.9,1,1, -0.204, 10504.322, 426.467, 52841.150 24/12/25,06:59:03,02,08,1, 11.9,1,1, -0.204, 10504.319, 426.479, 52841.081 24/12/25,06:59:03,03,08,1, 11.9,1,1, -0.204, 10504.316, 426.466, 52841.142 24/12/25,06:59:03,04,08,1, 11.9,1,1, -0.204, 10504.301, 426.453, 52841.065 24/12/25,06:59:03,05,08,1, 11.9,1,1, -0.204, 10504.325, 426.453, 52841.150 24/12/25,06:59:03,06,08,1, 11.9,1,1, -0.204, 10504.319, 426.452, 52841.061 24/12/25,06:59:03,07,08,1, 11.9,1,1, -0.204, 10504.278, 426.449, 52841.097 24/12/25,06:59:03,08,08,1, 11.9,1,1, -0.204, 10504.302, 426.446, 52841.030 24/12/25,06:59:03,09,08,1, 11.9,1,1, -0.204, 10504.316, 426.452, 52841.144 24/12/25,06:59:03,10,08,1, 11.9,1,1, -0.204, 10504.297, 426.433, 52841.108 24/12/25,06:59:03,11,08,1, 11.9,1,1, -0.204, 10504.297, 426.471, 52841.098 24/12/25,06:59:03,12,08,1, 11.9,1,1, -0.204, 10504.291, 426.460, 52841.121 24/12/25,06:59:03,13,08,1, 11.9,1,1, -0.204, 10504.313, 426.450, 52841.157 24/12/25,06:59:03,14,08,1, 11.9,1,1, -0.204, 10504.302, 426.448, 52841.123 24/12/25,06:59:03,15,08,1, 11.9,1,1, -0.204, 10504.273, 426.446, 52841.052 24/12/25,06:59:03,16,08,1, 11.9,1,1, -0.204, 10504.277, 426.432, 52841.092 24/12/25,06:59:03,17,08,1, 11.9,1,1, -0.204, 10504.276, 426.462, 52841.110 24/12/25,06:59:03,18,08,1, 11.9,1,1, -0.204, 10504.271, 426.470, 52841.103 24/12/25,06:59:03,19,08,1, 11.9,1,1, -0.204, 10504.267, 426.448, 52841.069 24/12/25,06:59:04,00,08,1, 11.9,1,1, -0.202, 10504.262, 426.448, 52841.069 24/12/25,06:59:04,01,08,1, 11.9,1,1, -0.202, 10504.273, 426.429, 52841.152 24/12/25,06:59:04,02,08,1, 11.9,1,1, -0.202, 10504.294, 426.431, 52841.104 24/12/25,06:59:04,03,08,1, 11.9,1,1, -0.202, 10504.317, 426.407, 52841.125 24/12/25,06:59:04,04,08,1, 11.9,1,1, -0.202, 10504.279, 426.424, 52841.108 24/12/25,06:59:04,05,08,1, 11.9,1,1, -0.202, 10504.289, 426.415, 52841.081 24/12/25,06:59:04,06,08,1, 11.9,1,1, -0.202, 10504.277, 426.424, 52841.041 24/12/25,06:59:04,07,08,1, 11.9,1,1, -0.202, 10504.260, 426.438, 52841.156 24/12/25,06:59:04,08,08,1, 11.9,1,1, -0.202, 10504.268, 426.417, 52841.107 24/12/25,06:59:04,09,08,1, 11.9,1,1, -0.202, 10504.274, 426.417, 52841.131 24/12/25,06:59:04,10,08,1, 11.9,1,1, -0.202, 10504.277, 426.413, 52841.020 24/12/25,06:59:04,11,08,1, 11.9,1,1, -0.202, 10504.265, 426.401, 52841.112 24/12/25,06:59:04,12,08,1, 11.9,1,1, -0.202, 10504.251, 426.422, 52841.044 24/12/25,06:59:04,13,08,1, 11.9,1,1, -0.202, 10504.275, 426.389, 52841.035 24/12/25,06:59:04,14,08,1, 11.9,1,1, -0.202, 10504.266, 426.402, 52841.013 24/12/25,06:59:04,15,08,1, 11.9,1,1, -0.202, 10504.251, 426.393, 52841.049 24/12/25,06:59:04,16,08,1, 11.9,1,1, -0.202, 10504.282, 426.404, 52841.053 24/12/25,06:59:04,17,08,1, 11.9,1,1, -0.202, 10504.261, 426.399, 52841.100 24/12/25,06:59:04,18,08,1, 11.9,1,1, -0.202, 10504.258, 426.393, 52841.076 24/12/25,06:59:04,19,08,1, 11.9,1,1, -0.202, 10504.256, 426.405, 52841.112 24/12/25,06:59:05,00,08,1, 11.9,1,1, -0.203, 10504.254, 426.405, 52841.112 24/12/25,06:59:05,01,08,1, 11.9,1,1, -0.203, 10504.245, 426.377, 52841.086 24/12/25,06:59:05,02,08,1, 11.9,1,1, -0.203, 10504.245, 426.375, 52841.095 24/12/25,06:59:05,03,08,1, 11.9,1,1, -0.203, 10504.267, 426.418, 52841.063 24/12/25,06:59:05,04,08,1, 11.9,1,1, -0.203, 10504.259, 426.406, 52841.103 24/12/25,06:59:05,05,08,1, 11.9,1,1, -0.203, 10504.250, 426.395, 52841.078 24/12/25,06:59:05,06,08,1, 11.9,1,1, -0.203, 10504.240, 426.403, 52841.081 24/12/25,06:59:05,07,08,1, 11.9,1,1, -0.203, 10504.235, 426.394, 52841.012 24/12/25,06:59:05,08,08,1, 11.9,1,1, -0.203, 10504.258, 426.372, 52841.118 24/12/25,06:59:05,09,08,1, 11.9,1,1, -0.203, 10504.226, 426.403, 52841.077 24/12/25,06:59:05,10,08,1, 11.9,1,1, -0.203, 10504.237, 426.389, 52841.043 24/12/25,06:59:05,11,08,1, 11.9,1,1, -0.203, 10504.218, 426.379, 52841.119 24/12/25,06:59:05,12,08,1, 11.9,1,1, -0.203, 10504.217, 426.404, 52841.086 24/12/25,06:59:05,13,08,1, 11.9,1,1, -0.203, 10504.218, 426.395, 52841.116 24/12/25,06:59:05,14,08,1, 11.9,1,1, -0.203, 10504.236, 426.413, 52841.097 24/12/25,06:59:05,15,08,1, 11.9,1,1, -0.203, 10504.226, 426.371, 52841.062 24/12/25,06:59:05,16,08,1, 11.9,1,1, -0.203, 10504.210, 426.373, 52841.131 24/12/25,06:59:05,17,08,1, 11.9,1,1, -0.203, 10504.231, 426.360, 52841.071 24/12/25,06:59:05,18,08,1, 11.9,1,1, -0.203, 10504.234, 426.358, 52841.112 24/12/25,06:59:05,19,08,1, 11.9,1,1, -0.203, 10504.209, 426.384, 52841.090 24/12/25,06:59:06,00,08,1, 11.9,1,1, -0.205, 10504.204, 426.384, 52841.090 24/12/25,06:59:06,01,08,1, 11.9,1,1, -0.205, 10504.207, 426.352, 52841.071 24/12/25,06:59:06,02,08,1, 11.9,1,1, -0.205, 10504.210, 426.370, 52841.068 24/12/25,06:59:06,03,08,1, 11.9,1,1, -0.205, 10504.205, 426.364, 52841.045 24/12/25,06:59:06,04,08,1, 11.9,1,1, -0.205, 10504.210, 426.383, 52841.152 24/12/25,06:59:06,05,08,1, 11.9,1,1, -0.205, 10504.210, 426.355, 52841.105 24/12/25,06:59:06,06,08,1, 11.9,1,1, -0.205, 10504.187, 426.361, 52841.016 24/12/25,06:59:06,07,08,1, 11.9,1,1, -0.205, 10504.192, 426.373, 52841.060 24/12/25,06:59:06,08,08,1, 11.9,1,1, -0.205, 10504.184, 426.356, 52841.087 24/12/25,06:59:06,09,08,1, 11.9,1,1, -0.205, 10504.202, 426.338, 52841.130 24/12/25,06:59:06,10,08,1, 11.9,1,1, -0.205, 10504.215, 426.346, 52841.038 24/12/25,06:59:06,11,08,1, 11.9,1,1, -0.205, 10504.196, 426.343, 52841.118 24/12/25,06:59:06,12,08,1, 11.9,1,1, -0.205, 10504.185, 426.382, 52841.136 24/12/25,06:59:06,13,08,1, 11.9,1,1, -0.205, 10504.193, 426.366, 52841.058 24/12/25,06:59:06,14,08,1, 11.9,1,1, -0.205, 10504.169, 426.359, 52841.143 24/12/25,06:59:06,15,08,1, 11.9,1,1, -0.205, 10504.207, 426.356, 52841.095 24/12/25,06:59:06,16,08,1, 11.9,1,1, -0.205, 10504.164, 426.373, 52841.119 24/12/25,06:59:06,17,08,1, 11.9,1,1, -0.205, 10504.182, 426.359, 52841.122 24/12/25,06:59:06,18,08,1, 11.9,1,1, -0.205, 10504.191, 426.349, 52841.097 24/12/25,06:59:06,19,08,1, 11.9,1,1, -0.205, 10504.188, 426.352, 52841.069 24/12/25,06:59:07,00,07,1, 12.0,1,1, -0.205, 10504.187, 426.352, 52841.069 24/12/25,06:59:07,01,07,1, 12.0,1,1, -0.205, 10504.157, 426.322, 52841.127 24/12/25,06:59:07,02,07,1, 12.0,1,1, -0.205, 10504.173, 426.344, 52841.097 24/12/25,06:59:07,03,07,1, 12.0,1,1, -0.205, 10504.176, 426.340, 52841.087 24/12/25,06:59:07,04,07,1, 12.0,1,1, -0.205, 10504.180, 426.325, 52841.060 24/12/25,06:59:07,05,07,1, 12.0,1,1, -0.205, 10504.157, 426.363, 52841.107 24/12/25,06:59:07,06,07,1, 12.0,1,1, -0.205, 10504.144, 426.347, 52841.104 24/12/25,06:59:07,07,07,1, 12.0,1,1, -0.205, 10504.148, 426.333, 52841.008 24/12/25,06:59:07,08,07,1, 12.0,1,1, -0.205, 10504.158, 426.324, 52841.102 24/12/25,06:59:07,09,07,1, 12.0,1,1, -0.205, 10504.187, 426.314, 52841.019 24/12/25,06:59:07,10,07,1, 12.0,1,1, -0.205, 10504.185, 426.328, 52841.089 24/12/25,06:59:07,11,07,1, 12.0,1,1, -0.205, 10504.157, 426.312, 52840.999 24/12/25,06:59:07,12,07,1, 12.0,1,1, -0.205, 10504.169, 426.316, 52840.997 24/12/25,06:59:07,13,07,1, 12.0,1,1, -0.205, 10504.160, 426.337, 52841.089 24/12/25,06:59:07,14,07,1, 12.0,1,1, -0.205, 10504.162, 426.327, 52840.994 24/12/25,06:59:07,15,07,1, 12.0,1,1, -0.205, 10504.133, 426.309, 52841.037 24/12/25,06:59:07,16,07,1, 12.0,1,1, -0.205, 10504.137, 426.328, 52841.014 24/12/25,06:59:07,17,07,1, 12.0,1,1, -0.205, 10504.121, 426.312, 52840.994 24/12/25,06:59:07,18,07,1, 12.0,1,1, -0.205, 10504.139, 426.318, 52841.073 24/12/25,06:59:07,19,07,1, 12.0,1,1, -0.205, 10504.147, 426.305, 52841.079 24/12/25,06:59:08,00,08,1, 11.9,1,1, -0.203, 10504.146, 426.305, 52841.079 24/12/25,06:59:08,01,08,1, 11.9,1,1, -0.203, 10504.152, 426.315, 52840.975 24/12/25,06:59:08,02,08,1, 11.9,1,1, -0.203, 10504.140, 426.302, 52841.116 24/12/25,06:59:08,03,08,1, 11.9,1,1, -0.203, 10504.136, 426.324, 52840.972 24/12/25,06:59:08,04,08,1, 11.9,1,1, -0.203, 10504.127, 426.298, 52841.126 24/12/25,06:59:08,05,08,1, 11.9,1,1, -0.203, 10504.115, 426.283, 52840.989 24/12/25,06:59:08,06,08,1, 11.9,1,1, -0.203, 10504.113, 426.321, 52841.078 24/12/25,06:59:08,07,08,1, 11.9,1,1, -0.203, 10504.121, 426.315, 52841.054 24/12/25,06:59:08,08,08,1, 11.9,1,1, -0.203, 10504.118, 426.294, 52841.006 24/12/25,06:59:08,09,08,1, 11.9,1,1, -0.203, 10504.126, 426.282, 52840.993 24/12/25,06:59:08,10,08,1, 11.9,1,1, -0.203, 10504.138, 426.310, 52841.003 24/12/25,06:59:08,11,08,1, 11.9,1,1, -0.203, 10504.120, 426.300, 52841.049 24/12/25,06:59:08,12,08,1, 11.9,1,1, -0.203, 10504.147, 426.308, 52841.082 24/12/25,06:59:08,13,08,1, 11.9,1,1, -0.203, 10504.115, 426.297, 52841.052 24/12/25,06:59:08,14,08,1, 11.9,1,1, -0.203, 10504.129, 426.294, 52841.016 24/12/25,06:59:08,15,08,1, 11.9,1,1, -0.203, 10504.128, 426.289, 52841.035 24/12/25,06:59:08,16,08,1, 11.9,1,1, -0.203, 10504.146, 426.277, 52840.984 24/12/25,06:59:08,17,08,1, 11.9,1,1, -0.203, 10504.117, 426.297, 52841.059 24/12/25,06:59:08,18,08,1, 11.9,1,1, -0.203, 10504.114, 426.275, 52841.048 24/12/25,06:59:08,19,08,1, 11.9,1,1, -0.203, 10504.107, 426.274, 52841.028 24/12/25,06:59:09,00,07,1, 11.9,1,1, -0.205, 10504.104, 426.274, 52841.028 24/12/25,06:59:09,01,07,1, 11.9,1,1, -0.205, 10504.121, 426.289, 52841.129 24/12/25,06:59:09,02,07,1, 11.9,1,1, -0.205, 10504.107, 426.286, 52841.063 24/12/25,06:59:09,03,07,1, 11.9,1,1, -0.205, 10504.101, 426.294, 52841.045 24/12/25,06:59:09,04,07,1, 11.9,1,1, -0.205, 10504.088, 426.283, 52841.056 24/12/25,06:59:09,05,07,1, 11.9,1,1, -0.205, 10504.130, 426.287, 52841.022 24/12/25,06:59:09,06,07,1, 11.9,1,1, -0.205, 10504.088, 426.290, 52841.092 24/12/25,06:59:09,07,07,1, 11.9,1,1, -0.205, 10504.073, 426.273, 52841.028 24/12/25,06:59:09,08,07,1, 11.9,1,1, -0.205, 10504.087, 426.279, 52841.085 24/12/25,06:59:09,09,07,1, 11.9,1,1, -0.205, 10504.108, 426.254, 52841.006 24/12/25,06:59:09,10,07,1, 11.9,1,1, -0.205, 10504.075, 426.266, 52841.033 24/12/25,06:59:09,11,07,1, 11.9,1,1, -0.205, 10504.084, 426.284, 52841.086 24/12/25,06:59:09,12,07,1, 11.9,1,1, -0.205, 10504.077, 426.275, 52840.991 24/12/25,06:59:09,13,07,1, 11.9,1,1, -0.205, 10504.082, 426.252, 52841.057 24/12/25,06:59:09,14,07,1, 11.9,1,1, -0.205, 10504.079, 426.248, 52841.005 24/12/25,06:59:09,15,07,1, 11.9,1,1, -0.205, 10504.088, 426.258, 52841.005 24/12/25,06:59:09,16,07,1, 11.9,1,1, -0.205, 10504.084, 426.246, 52841.043 24/12/25,06:59:09,17,07,1, 11.9,1,1, -0.205, 10504.081, 426.265, 52841.039 24/12/25,06:59:09,18,07,1, 11.9,1,1, -0.205, 10504.094, 426.236, 52841.019 24/12/25,06:59:09,19,07,1, 11.9,1,1, -0.205, 10504.056, 426.237, 52841.049 24/12/25,06:59:10,00,08,1, 12.0,1,1, -0.205, 10504.054, 426.237, 52841.049 24/12/25,06:59:10,01,08,1, 12.0,1,1, -0.205, 10504.085, 426.264, 52841.105 24/12/25,06:59:10,02,08,1, 12.0,1,1, -0.205, 10504.082, 426.235, 52841.040 24/12/25,06:59:10,03,08,1, 12.0,1,1, -0.205, 10504.066, 426.264, 52841.087 24/12/25,06:59:10,04,08,1, 12.0,1,1, -0.205, 10504.078, 426.226, 52841.114 24/12/25,06:59:10,05,08,1, 12.0,1,1, -0.205, 10504.049, 426.249, 52841.075 24/12/25,06:59:10,06,08,1, 12.0,1,1, -0.205, 10504.062, 426.254, 52841.047 24/12/25,06:59:10,07,08,1, 12.0,1,1, -0.205, 10504.067, 426.219, 52841.019 24/12/25,06:59:10,08,08,1, 12.0,1,1, -0.205, 10504.061, 426.249, 52841.075 24/12/25,06:59:10,09,08,1, 12.0,1,1, -0.205, 10504.058, 426.234, 52841.027 24/12/25,06:59:10,10,08,1, 12.0,1,1, -0.205, 10504.081, 426.249, 52841.066 24/12/25,06:59:10,11,08,1, 12.0,1,1, -0.205, 10504.057, 426.224, 52841.091 24/12/25,06:59:10,12,08,1, 12.0,1,1, -0.205, 10504.051, 426.234, 52841.039 24/12/25,06:59:10,13,08,1, 12.0,1,1, -0.205, 10504.073, 426.240, 52841.122 24/12/25,06:59:10,14,08,1, 12.0,1,1, -0.205, 10504.051, 426.225, 52841.070 24/12/25,06:59:10,15,08,1, 12.0,1,1, -0.205, 10504.053, 426.216, 52841.109 24/12/25,06:59:10,16,08,1, 12.0,1,1, -0.205, 10504.059, 426.210, 52841.107 24/12/25,06:59:10,17,08,1, 12.0,1,1, -0.205, 10504.051, 426.206, 52841.096 24/12/25,06:59:10,18,08,1, 12.0,1,1, -0.205, 10504.055, 426.224, 52841.132 24/12/25,06:59:10,19,08,1, 12.0,1,1, -0.205, 10504.079, 426.220, 52841.013 24/12/25,06:59:11,00,07,1, 11.8,1,1, -0.203, 10504.079, 426.220, 52841.013 24/12/25,06:59:11,01,07,1, 11.8,1,1, -0.203, 10504.074, 426.200, 52841.062 24/12/25,06:59:11,02,07,1, 11.8,1,1, -0.203, 10504.057, 426.205, 52841.055 24/12/25,06:59:11,03,07,1, 11.8,1,1, -0.203, 10504.044, 426.193, 52841.004 24/12/25,06:59:11,04,07,1, 11.8,1,1, -0.203, 10504.074, 426.214, 52840.992 24/12/25,06:59:11,05,07,1, 11.8,1,1, -0.203, 10504.064, 426.214, 52841.036 24/12/25,06:59:11,06,07,1, 11.8,1,1, -0.203, 10504.049, 426.207, 52841.112 24/12/25,06:59:11,07,07,1, 11.8,1,1, -0.203, 10504.061, 426.217, 52840.991 24/12/25,06:59:11,08,07,1, 11.8,1,1, -0.203, 10504.073, 426.226, 52841.049 24/12/25,06:59:11,09,07,1, 11.8,1,1, -0.203, 10504.043, 426.225, 52841.055 24/12/25,06:59:11,10,07,1, 11.8,1,1, -0.203, 10504.048, 426.218, 52841.028 24/12/25,06:59:11,11,07,1, 11.8,1,1, -0.203, 10504.026, 426.192, 52841.034 24/12/25,06:59:11,12,07,1, 11.8,1,1, -0.203, 10504.052, 426.200, 52841.066 24/12/25,06:59:11,13,07,1, 11.8,1,1, -0.203, 10504.031, 426.202, 52840.985 24/12/25,06:59:11,14,07,1, 11.8,1,1, -0.203, 10504.039, 426.219, 52841.052 24/12/25,06:59:11,15,07,1, 11.8,1,1, -0.203, 10504.033, 426.205, 52841.008 24/12/25,06:59:11,16,07,1, 11.8,1,1, -0.203, 10504.059, 426.200, 52841.008 24/12/25,06:59:11,17,07,1, 11.8,1,1, -0.203, 10504.021, 426.195, 52841.063 24/12/25,06:59:11,18,07,1, 11.8,1,1, -0.203, 10504.038, 426.220, 52840.983 24/12/25,06:59:11,19,07,1, 11.8,1,1, -0.203, 10504.037, 426.201, 52841.021 24/12/25,06:59:12,00,08,1, 11.9,1,1, -0.206, 10504.037, 426.201, 52841.021 24/12/25,06:59:12,01,08,1, 11.9,1,1, -0.206, 10504.046, 426.212, 52841.056 24/12/25,06:59:12,02,08,1, 11.9,1,1, -0.206, 10504.036, 426.201, 52841.033 24/12/25,06:59:12,03,08,1, 11.9,1,1, -0.206, 10504.028, 426.209, 52841.034 24/12/25,06:59:12,04,08,1, 11.9,1,1, -0.206, 10504.033, 426.207, 52841.012 24/12/25,06:59:12,05,08,1, 11.9,1,1, -0.206, 10504.032, 426.234, 52841.138 24/12/25,06:59:12,06,08,1, 11.9,1,1, -0.206, 10504.017, 426.200, 52841.057 24/12/25,06:59:12,07,08,1, 11.9,1,1, -0.206, 10504.027, 426.200, 52841.073 24/12/25,06:59:12,08,08,1, 11.9,1,1, -0.206, 10504.011, 426.197, 52841.047 24/12/25,06:59:12,09,08,1, 11.9,1,1, -0.206, 10504.004, 426.172, 52841.053 24/12/25,06:59:12,10,08,1, 11.9,1,1, -0.206, 10504.012, 426.165, 52841.071 24/12/25,06:59:12,11,08,1, 11.9,1,1, -0.206, 10504.012, 426.173, 52841.076 24/12/25,06:59:12,12,08,1, 11.9,1,1, -0.206, 10504.044, 426.168, 52841.004 24/12/25,06:59:12,13,08,1, 11.9,1,1, -0.206, 10504.034, 426.167, 52841.005 24/12/25,06:59:12,14,08,1, 11.9,1,1, -0.206, 10504.030, 426.183, 52841.055 24/12/25,06:59:12,15,08,1, 11.9,1,1, -0.206, 10504.018, 426.157, 52840.996 24/12/25,06:59:12,16,08,1, 11.9,1,1, -0.206, 10504.033, 426.170, 52840.994 24/12/25,06:59:12,17,08,1, 11.9,1,1, -0.206, 10504.019, 426.162, 52841.002 24/12/25,06:59:12,18,08,1, 11.9,1,1, -0.206, 10504.014, 426.154, 52841.035 24/12/25,06:59:12,19,08,1, 11.9,1,1, -0.206, 10504.015, 426.160, 52841.042 24/12/25,06:59:13,00,07,1, 11.9,1,1, -0.205, 10504.012, 426.160, 52841.042 24/12/25,06:59:13,01,07,1, 11.9,1,1, -0.205, 10504.025, 426.142, 52840.968 24/12/25,06:59:13,02,07,1, 11.9,1,1, -0.205, 10504.026, 426.164, 52840.944 24/12/25,06:59:13,03,07,1, 11.9,1,1, -0.205, 10504.004, 426.179, 52841.086 24/12/25,06:59:13,04,07,1, 11.9,1,1, -0.205, 10503.993, 426.151, 52841.006 24/12/25,06:59:13,05,07,1, 11.9,1,1, -0.205, 10504.015, 426.136, 52841.083 24/12/25,06:59:13,06,07,1, 11.9,1,1, -0.205, 10504.008, 426.148, 52841.083 24/12/25,06:59:13,07,07,1, 11.9,1,1, -0.205, 10504.008, 426.164, 52841.007 24/12/25,06:59:13,08,07,1, 11.9,1,1, -0.205, 10503.987, 426.153, 52841.049 24/12/25,06:59:13,09,07,1, 11.9,1,1, -0.205, 10503.993, 426.142, 52841.066 24/12/25,06:59:13,10,07,1, 11.9,1,1, -0.205, 10504.013, 426.147, 52841.083 24/12/25,06:59:13,11,07,1, 11.9,1,1, -0.205, 10504.027, 426.142, 52841.124 24/12/25,06:59:13,12,07,1, 11.9,1,1, -0.205, 10503.996, 426.128, 52841.104 24/12/25,06:59:13,13,07,1, 11.9,1,1, -0.205, 10504.006, 426.137, 52841.102 24/12/25,06:59:13,14,07,1, 11.9,1,1, -0.205, 10504.017, 426.146, 52840.994 24/12/25,06:59:13,15,07,1, 11.9,1,1, -0.205, 10504.020, 426.137, 52841.012 24/12/25,06:59:13,16,07,1, 11.9,1,1, -0.205, 10503.989, 426.131, 52841.007 24/12/25,06:59:13,17,07,1, 11.9,1,1, -0.205, 10504.003, 426.127, 52841.007 24/12/25,06:59:13,18,07,1, 11.9,1,1, -0.205, 10503.992, 426.129, 52841.030 24/12/25,06:59:13,19,07,1, 11.9,1,1, -0.205, 10504.012, 426.145, 52841.077 24/12/25,06:59:14,00,08,1, 11.9,1,1, -0.203, 10504.004, 426.145, 52841.077 24/12/25,06:59:14,01,08,1, 11.9,1,1, -0.203, 10504.001, 426.138, 52841.036 24/12/25,06:59:14,02,08,1, 11.9,1,1, -0.203, 10504.007, 426.145, 52840.989 24/12/25,06:59:14,03,08,1, 11.9,1,1, -0.203, 10504.018, 426.154, 52841.032 24/12/25,06:59:14,04,08,1, 11.9,1,1, -0.203, 10503.984, 426.146, 52840.987 24/12/25,06:59:14,05,08,1, 11.9,1,1, -0.203, 10503.985, 426.157, 52841.129 24/12/25,06:59:14,06,08,1, 11.9,1,1, -0.203, 10503.982, 426.151, 52840.991 24/12/25,06:59:14,07,08,1, 11.9,1,1, -0.203, 10503.976, 426.122, 52841.014 24/12/25,06:59:14,08,08,1, 11.9,1,1, -0.203, 10503.979, 426.154, 52841.106 24/12/25,06:59:14,09,08,1, 11.9,1,1, -0.203, 10503.980, 426.165, 52841.002 24/12/25,06:59:14,10,08,1, 11.9,1,1, -0.203, 10503.971, 426.135, 52840.995 24/12/25,06:59:14,11,08,1, 11.9,1,1, -0.203, 10503.963, 426.129, 52841.038 24/12/25,06:59:14,12,08,1, 11.9,1,1, -0.203, 10503.965, 426.141, 52841.078 24/12/25,06:59:14,13,08,1, 11.9,1,1, -0.203, 10503.969, 426.145, 52840.978 24/12/25,06:59:14,14,08,1, 11.9,1,1, -0.203, 10503.975, 426.129, 52840.986 24/12/25,06:59:14,15,08,1, 11.9,1,1, -0.203, 10503.980, 426.153, 52841.028 24/12/25,06:59:14,16,08,1, 11.9,1,1, -0.203, 10503.949, 426.119, 52840.946 24/12/25,06:59:14,17,08,1, 11.9,1,1, -0.203, 10503.954, 426.126, 52840.969 24/12/25,06:59:14,18,08,1, 11.9,1,1, -0.203, 10503.962, 426.132, 52841.023 24/12/25,06:59:14,19,08,1, 11.9,1,1, -0.203, 10503.949, 426.158, 52840.961 24/12/25,06:59:15,00,07,1, 11.9,1,1, -0.205, 10503.945, 426.158, 52840.961 24/12/25,06:59:15,01,07,1, 11.9,1,1, -0.205, 10503.939, 426.150, 52841.032 24/12/25,06:59:15,02,07,1, 11.9,1,1, -0.205, 10503.936, 426.130, 52840.980 24/12/25,06:59:15,03,07,1, 11.9,1,1, -0.205, 10503.941, 426.129, 52841.081 24/12/25,06:59:15,04,07,1, 11.9,1,1, -0.205, 10503.936, 426.137, 52841.013 24/12/25,06:59:15,05,07,1, 11.9,1,1, -0.205, 10503.976, 426.121, 52841.022 24/12/25,06:59:15,06,07,1, 11.9,1,1, -0.205, 10503.940, 426.141, 52841.060 24/12/25,06:59:15,07,07,1, 11.9,1,1, -0.205, 10503.962, 426.133, 52840.964 24/12/25,06:59:15,08,07,1, 11.9,1,1, -0.205, 10503.950, 426.114, 52841.016 24/12/25,06:59:15,09,07,1, 11.9,1,1, -0.205, 10503.928, 426.138, 52841.071 24/12/25,06:59:15,10,07,1, 11.9,1,1, -0.205, 10503.931, 426.107, 52841.016 24/12/25,06:59:15,11,07,1, 11.9,1,1, -0.205, 10503.927, 426.123, 52841.040 24/12/25,06:59:15,12,07,1, 11.9,1,1, -0.205, 10503.912, 426.142, 52840.951 24/12/25,06:59:15,13,07,1, 11.9,1,1, -0.205, 10503.919, 426.116, 52841.079 24/12/25,06:59:15,14,07,1, 11.9,1,1, -0.205, 10503.927, 426.098, 52840.971 24/12/25,06:59:15,15,07,1, 11.9,1,1, -0.205, 10503.912, 426.123, 52841.058 24/12/25,06:59:15,16,07,1, 11.9,1,1, -0.205, 10503.917, 426.105, 52841.009 24/12/25,06:59:15,17,07,1, 11.9,1,1, -0.205, 10503.919, 426.094, 52840.979 24/12/25,06:59:15,18,07,1, 11.9,1,1, -0.205, 10503.905, 426.096, 52840.965 24/12/25,06:59:15,19,07,1, 11.9,1,1, -0.205, 10503.913, 426.100, 52840.994 24/12/25,06:59:16,00,07,1, 11.9,1,1, -0.206, 10503.912, 426.100, 52840.994 24/12/25,06:59:16,01,07,1, 11.9,1,1, -0.206, 10503.933, 426.110, 52841.046 24/12/25,06:59:16,02,07,1, 11.9,1,1, -0.206, 10503.893, 426.099, 52841.009 24/12/25,06:59:16,03,07,1, 11.9,1,1, -0.206, 10503.936, 426.088, 52841.032 24/12/25,06:59:16,04,07,1, 11.9,1,1, -0.206, 10503.905, 426.094, 52840.976 24/12/25,06:59:16,05,07,1, 11.9,1,1, -0.206, 10503.890, 426.101, 52841.045 24/12/25,06:59:16,06,07,1, 11.9,1,1, -0.206, 10503.929, 426.078, 52840.965 24/12/25,06:59:16,07,07,1, 11.9,1,1, -0.206, 10503.902, 426.071, 52840.927 24/12/25,06:59:16,08,07,1, 11.9,1,1, -0.206, 10503.895, 426.091, 52840.977 24/12/25,06:59:16,09,07,1, 11.9,1,1, -0.206, 10503.909, 426.064, 52840.931 24/12/25,06:59:16,10,07,1, 11.9,1,1, -0.206, 10503.915, 426.074, 52841.037 24/12/25,06:59:16,11,07,1, 11.9,1,1, -0.206, 10503.901, 426.065, 52840.941 24/12/25,06:59:16,12,07,1, 11.9,1,1, -0.206, 10503.880, 426.080, 52841.296 24/12/25,06:59:16,13,07,1, 11.9,1,1, -0.206, 10503.940, 426.062, 52840.923 24/12/25,06:59:16,14,07,1, 11.9,1,1, -0.206, 10503.911, 426.059, 52840.922 24/12/25,06:59:16,15,07,1, 11.9,1,1, -0.206, 10503.921, 426.079, 52841.006 24/12/25,06:59:16,16,07,1, 11.9,1,1, -0.206, 10503.895, 426.094, 52841.019 24/12/25,06:59:16,17,07,1, 11.9,1,1, -0.206, 10503.877, 426.086, 52841.040 24/12/25,06:59:16,18,07,1, 11.9,1,1, -0.206, 10503.897, 426.075, 52841.031 24/12/25,06:59:16,19,07,1, 11.9,1,1, -0.206, 10503.904, 426.080, 52840.987 24/12/25,06:59:17,00,07,1, 11.9,1,1, -0.204, 10503.904, 426.080, 52840.987 24/12/25,06:59:17,01,07,1, 11.9,1,1, -0.204, 10503.870, 426.068, 52840.978 24/12/25,06:59:17,02,07,1, 11.9,1,1, -0.204, 10503.883, 426.072, 52841.013 24/12/25,06:59:17,03,07,1, 11.9,1,1, -0.204, 10503.864, 426.073, 52841.009 24/12/25,06:59:17,04,07,1, 11.9,1,1, -0.204, 10503.880, 426.064, 52841.005 24/12/25,06:59:17,05,07,1, 11.9,1,1, -0.204, 10503.875, 426.075, 52841.006 24/12/25,06:59:17,06,07,1, 11.9,1,1, -0.204, 10503.865, 426.071, 52840.986 24/12/25,06:59:17,07,07,1, 11.9,1,1, -0.204, 10503.855, 426.050, 52840.990 24/12/25,06:59:17,08,07,1, 11.9,1,1, -0.204, 10503.886, 426.077, 52841.033 24/12/25,06:59:17,09,07,1, 11.9,1,1, -0.204, 10503.869, 426.062, 52841.022 24/12/25,06:59:17,10,07,1, 11.9,1,1, -0.204, 10503.877, 426.055, 52841.016 24/12/25,06:59:17,11,07,1, 11.9,1,1, -0.204, 10503.884, 426.065, 52840.982 24/12/25,06:59:17,12,07,1, 11.9,1,1, -0.204, 10503.872, 426.059, 52840.963 24/12/25,06:59:17,13,07,1, 11.9,1,1, -0.204, 10503.869, 426.073, 52841.065 24/12/25,06:59:17,14,07,1, 11.9,1,1, -0.204, 10503.853, 426.054, 52840.960 24/12/25,06:59:17,15,07,1, 11.9,1,1, -0.204, 10503.886, 426.049, 52840.992 24/12/25,06:59:17,16,07,1, 11.9,1,1, -0.204, 10503.851, 426.059, 52841.058 24/12/25,06:59:17,17,07,1, 11.9,1,1, -0.204, 10503.868, 426.047, 52841.056 24/12/25,06:59:17,18,07,1, 11.9,1,1, -0.204, 10503.875, 426.038, 52840.966 24/12/25,06:59:17,19,07,1, 11.9,1,1, -0.204, 10503.853, 426.046, 52840.961 24/12/25,06:59:18,00,07,1, 11.9,1,1, -0.203, 10503.845, 426.046, 52840.961 24/12/25,06:59:18,01,07,1, 11.9,1,1, -0.203, 10503.858, 426.020, 52841.056 24/12/25,06:59:18,02,07,1, 11.9,1,1, -0.203, 10503.847, 426.036, 52840.944 24/12/25,06:59:18,03,07,1, 11.9,1,1, -0.203, 10503.860, 426.055, 52841.003 24/12/25,06:59:18,04,07,1, 11.9,1,1, -0.203, 10503.851, 426.080, 52841.030 24/12/25,06:59:18,05,07,1, 11.9,1,1, -0.203, 10503.837, 426.034, 52840.945 24/12/25,06:59:18,06,07,1, 11.9,1,1, -0.203, 10503.848, 426.027, 52841.057 24/12/25,06:59:18,07,07,1, 11.9,1,1, -0.203, 10503.858, 426.051, 52841.041 24/12/25,06:59:18,08,07,1, 11.9,1,1, -0.203, 10503.858, 426.037, 52841.007 24/12/25,06:59:18,09,07,1, 11.9,1,1, -0.203, 10503.851, 426.033, 52840.995 24/12/25,06:59:18,10,07,1, 11.9,1,1, -0.203, 10503.848, 426.026, 52840.957 24/12/25,06:59:18,11,07,1, 11.9,1,1, -0.203, 10503.846, 426.034, 52840.979 24/12/25,06:59:18,12,07,1, 11.9,1,1, -0.203, 10503.849, 426.031, 52840.968 24/12/25,06:59:18,13,07,1, 11.9,1,1, -0.203, 10503.870, 426.030, 52840.990 24/12/25,06:59:18,14,07,1, 11.9,1,1, -0.203, 10503.875, 426.008, 52840.995 24/12/25,06:59:18,15,07,1, 11.9,1,1, -0.203, 10503.865, 426.026, 52840.975 24/12/25,06:59:18,16,07,1, 11.9,1,1, -0.203, 10503.841, 426.023, 52840.982 24/12/25,06:59:18,17,07,1, 11.9,1,1, -0.203, 10503.843, 426.005, 52840.969 24/12/25,06:59:18,18,07,1, 11.9,1,1, -0.203, 10503.846, 426.010, 52840.978 24/12/25,06:59:18,19,07,1, 11.9,1,1, -0.203, 10503.821, 426.034, 52840.960 24/12/25,06:59:19,00,07,1, 11.9,1,1, -0.205, 10503.820, 426.034, 52840.960 24/12/25,06:59:19,01,07,1, 11.9,1,1, -0.205, 10503.845, 426.020, 52840.951 24/12/25,06:59:19,02,07,1, 11.9,1,1, -0.205, 10503.851, 426.004, 52841.000 24/12/25,06:59:19,03,07,1, 11.9,1,1, -0.205, 10503.849, 426.012, 52840.932 24/12/25,06:59:19,04,07,1, 11.9,1,1, -0.205, 10503.866, 426.004, 52840.929 24/12/25,06:59:19,05,07,1, 11.9,1,1, -0.205, 10503.842, 425.982, 52840.800 24/12/25,06:59:19,06,07,1, 11.9,1,1, -0.205, 10503.844, 426.004, 52840.964 24/12/25,06:59:19,07,07,1, 11.9,1,1, -0.205, 10503.873, 426.003, 52840.986 24/12/25,06:59:19,08,07,1, 11.9,1,1, -0.205, 10503.837, 426.000, 52840.911 24/12/25,06:59:19,09,07,1, 11.9,1,1, -0.205, 10503.838, 426.002, 52841.027 24/12/25,06:59:19,10,07,1, 11.9,1,1, -0.205, 10503.841, 425.994, 52840.942 24/12/25,06:59:19,11,07,1, 11.9,1,1, -0.205, 10503.819, 426.022, 52840.979 24/12/25,06:59:19,12,07,1, 11.9,1,1, -0.205, 10503.834, 426.014, 52841.012 24/12/25,06:59:19,13,07,1, 11.9,1,1, -0.205, 10503.826, 426.006, 52840.952 24/12/25,06:59:19,14,07,1, 11.9,1,1, -0.205, 10503.844, 425.988, 52840.914 24/12/25,06:59:19,15,07,1, 11.9,1,1, -0.205, 10503.813, 425.995, 52840.959 24/12/25,06:59:19,16,07,1, 11.9,1,1, -0.205, 10503.835, 425.989, 52840.960 24/12/25,06:59:19,17,07,1, 11.9,1,1, -0.205, 10503.840, 425.994, 52840.929 24/12/25,06:59:19,18,07,1, 11.9,1,1, -0.205, 10503.846, 425.962, 52840.916 24/12/25,06:59:19,19,07,1, 11.9,1,1, -0.205, 10503.837, 425.998, 52840.952 24/12/25,06:59:20,00,07,1, 11.9,1,1, -0.203, 10503.829, 425.998, 52840.952 24/12/25,06:59:20,01,07,1, 11.9,1,1, -0.203, 10503.833, 426.009, 52841.039 24/12/25,06:59:20,02,07,1, 11.9,1,1, -0.203, 10503.829, 425.967, 52841.025 24/12/25,06:59:20,03,07,1, 11.9,1,1, -0.203, 10503.831, 425.975, 52841.081 24/12/25,06:59:20,04,07,1, 11.9,1,1, -0.203, 10503.831, 425.958, 52840.892 24/12/25,06:59:20,05,07,1, 11.9,1,1, -0.203, 10503.819, 425.966, 52841.002 24/12/25,06:59:20,06,07,1, 11.9,1,1, -0.203, 10503.831, 425.977, 52840.981 24/12/25,06:59:20,07,07,1, 11.9,1,1, -0.203, 10503.824, 425.974, 52840.974 24/12/25,06:59:20,08,07,1, 11.9,1,1, -0.203, 10503.822, 425.960, 52840.964 24/12/25,06:59:20,09,07,1, 11.9,1,1, -0.203, 10503.810, 425.942, 52840.961 24/12/25,06:59:20,10,07,1, 11.9,1,1, -0.203, 10503.834, 425.940, 52840.997 24/12/25,06:59:20,11,07,1, 11.9,1,1, -0.203, 10503.797, 425.953, 52840.969 24/12/25,06:59:20,12,07,1, 11.9,1,1, -0.203, 10503.815, 425.937, 52840.977 24/12/25,06:59:20,13,07,1, 11.9,1,1, -0.203, 10503.807, 425.922, 52840.939 24/12/25,06:59:20,14,07,1, 11.9,1,1, -0.203, 10503.794, 425.941, 52840.940 24/12/25,06:59:20,15,07,1, 11.9,1,1, -0.203, 10503.787, 425.948, 52841.024 24/12/25,06:59:20,16,07,1, 11.9,1,1, -0.203, 10503.805, 425.926, 52841.014 24/12/25,06:59:20,17,07,1, 11.9,1,1, -0.203, 10503.786, 425.934, 52840.998 24/12/25,06:59:20,18,07,1, 11.9,1,1, -0.203, 10503.799, 425.942, 52840.970 24/12/25,06:59:20,19,07,1, 11.9,1,1, -0.203, 10503.799, 425.935, 52840.936 24/12/25,06:59:21,00,06,1, 11.9,1,1, -0.206, 10503.795, 425.935, 52840.936 24/12/25,06:59:21,01,06,1, 11.9,1,1, -0.206, 10503.766, 425.943, 52840.997 24/12/25,06:59:21,02,06,1, 11.9,1,1, -0.206, 10503.793, 425.941, 52840.973 24/12/25,06:59:21,03,06,1, 11.9,1,1, -0.206, 10503.767, 425.953, 52840.949 24/12/25,06:59:21,04,06,1, 11.9,1,1, -0.206, 10503.799, 425.912, 52840.945 24/12/25,06:59:21,05,06,1, 11.9,1,1, -0.206, 10503.772, 425.956, 52841.000 24/12/25,06:59:21,06,06,1, 11.9,1,1, -0.206, 10503.793, 425.940, 52841.026 24/12/25,06:59:21,07,06,1, 11.9,1,1, -0.206, 10503.803, 425.922, 52841.024 24/12/25,06:59:21,08,06,1, 11.9,1,1, -0.206, 10503.792, 425.905, 52840.983 24/12/25,06:59:21,09,06,1, 11.9,1,1, -0.206, 10503.775, 425.912, 52841.028 24/12/25,06:59:21,10,06,1, 11.9,1,1, -0.206, 10503.798, 425.929, 52840.988 24/12/25,06:59:21,11,06,1, 11.9,1,1, -0.206, 10503.792, 425.926, 52841.053 24/12/25,06:59:21,12,06,1, 11.9,1,1, -0.206, 10503.792, 425.889, 52840.914 24/12/25,06:59:21,13,06,1, 11.9,1,1, -0.206, 10503.785, 425.906, 52840.998 24/12/25,06:59:21,14,06,1, 11.9,1,1, -0.206, 10503.787, 425.913, 52840.999 24/12/25,06:59:21,15,06,1, 11.9,1,1, -0.206, 10503.782, 425.928, 52841.003 24/12/25,06:59:21,16,06,1, 11.9,1,1, -0.206, 10503.776, 425.913, 52840.929 24/12/25,06:59:21,17,06,1, 11.9,1,1, -0.206, 10503.767, 425.910, 52841.012 24/12/25,06:59:21,18,06,1, 11.9,1,1, -0.206, 10503.781, 425.894, 52840.953 24/12/25,06:59:21,19,06,1, 11.9,1,1, -0.206, 10503.755, 425.915, 52841.002 24/12/25,06:59:22,00,06,1, 11.9,1,1, -0.206, 10503.753, 425.915, 52841.002 24/12/25,06:59:22,01,06,1, 11.9,1,1, -0.206, 10503.756, 425.896, 52841.014 24/12/25,06:59:22,02,06,1, 11.9,1,1, -0.206, 10503.766, 425.895, 52841.055 24/12/25,06:59:22,03,06,1, 11.9,1,1, -0.206, 10503.764, 425.902, 52840.958 24/12/25,06:59:22,04,06,1, 11.9,1,1, -0.206, 10503.729, 425.868, 52841.016 24/12/25,06:59:22,05,06,1, 11.9,1,1, -0.206, 10503.748, 425.878, 52840.963 24/12/25,06:59:22,06,06,1, 11.9,1,1, -0.206, 10503.767, 425.882, 52841.004 24/12/25,06:59:22,07,06,1, 11.9,1,1, -0.206, 10503.727, 425.871, 52840.941 24/12/25,06:59:22,08,06,1, 11.9,1,1, -0.206, 10503.747, 425.864, 52840.930 24/12/25,06:59:22,09,06,1, 11.9,1,1, -0.206, 10503.741, 425.876, 52840.917 24/12/25,06:59:22,10,06,1, 11.9,1,1, -0.206, 10503.730, 425.865, 52840.936 24/12/25,06:59:22,11,06,1, 11.9,1,1, -0.206, 10503.723, 425.864, 52841.089 24/12/25,06:59:22,12,06,1, 11.9,1,1, -0.206, 10503.743, 425.869, 52841.030 24/12/25,06:59:22,13,06,1, 11.9,1,1, -0.206, 10503.713, 425.873, 52840.913 24/12/25,06:59:22,14,06,1, 11.9,1,1, -0.206, 10503.735, 425.865, 52840.951 24/12/25,06:59:22,15,06,1, 11.9,1,1, -0.206, 10503.728, 425.860, 52840.991 24/12/25,06:59:22,16,06,1, 11.9,1,1, -0.206, 10503.715, 425.848, 52840.962 24/12/25,06:59:22,17,06,1, 11.9,1,1, -0.206, 10503.692, 425.840, 52840.995 24/12/25,06:59:22,18,06,1, 11.9,1,1, -0.206, 10503.714, 425.868, 52840.938 24/12/25,06:59:22,19,06,1, 11.9,1,1, -0.206, 10503.704, 425.853, 52840.958 24/12/25,06:59:23,00,06,1, 11.9,1,1, -0.203, 10503.703, 425.853, 52840.958 24/12/25,06:59:23,01,06,1, 11.9,1,1, -0.203, 10503.746, 425.857, 52840.943 24/12/25,06:59:23,02,06,1, 11.9,1,1, -0.203, 10503.721, 425.833, 52840.929 24/12/25,06:59:23,03,06,1, 11.9,1,1, -0.203, 10503.714, 425.829, 52840.964 24/12/25,06:59:23,04,06,1, 11.9,1,1, -0.203, 10503.716, 425.849, 52841.006 24/12/25,06:59:23,05,06,1, 11.9,1,1, -0.203, 10503.719, 425.853, 52841.017 24/12/25,06:59:23,06,06,1, 11.9,1,1, -0.203, 10503.693, 425.852, 52840.968 24/12/25,06:59:23,07,06,1, 11.9,1,1, -0.203, 10503.718, 425.835, 52840.947 24/12/25,06:59:23,08,06,1, 11.9,1,1, -0.203, 10503.730, 425.852, 52840.958 24/12/25,06:59:23,09,06,1, 11.9,1,1, -0.203, 10503.712, 425.844, 52840.993 24/12/25,06:59:23,10,06,1, 11.9,1,1, -0.203, 10503.704, 425.850, 52841.054 24/12/25,06:59:23,11,06,1, 11.9,1,1, -0.203, 10503.702, 425.836, 52840.953 24/12/25,06:59:23,12,06,1, 11.9,1,1, -0.203, 10503.723, 425.852, 52840.948 24/12/25,06:59:23,13,06,1, 11.9,1,1, -0.203, 10503.679, 425.820, 52840.941 24/12/25,06:59:23,14,06,1, 11.9,1,1, -0.203, 10503.690, 425.842, 52841.028 24/12/25,06:59:23,15,06,1, 11.9,1,1, -0.203, 10503.720, 425.835, 52840.945 24/12/25,06:59:23,16,06,1, 11.9,1,1, -0.203, 10503.682, 425.844, 52840.929 24/12/25,06:59:23,17,06,1, 11.9,1,1, -0.203, 10503.677, 425.844, 52840.958 24/12/25,06:59:23,18,06,1, 11.9,1,1, -0.203, 10503.687, 425.832, 52840.913 24/12/25,06:59:23,19,06,1, 11.9,1,1, -0.203, 10503.667, 425.829, 52840.887 24/12/25,06:59:24,00,06,1, 11.9,1,1, -0.200, 10503.662, 425.829, 52840.887 24/12/25,06:59:24,01,06,1, 11.9,1,1, -0.200, 10503.663, 425.826, 52840.988 24/12/25,06:59:24,02,06,1, 11.9,1,1, -0.200, 10503.678, 425.830, 52840.938 24/12/25,06:59:24,03,06,1, 11.9,1,1, -0.200, 10503.692, 425.846, 52840.921 24/12/25,06:59:24,04,06,1, 11.9,1,1, -0.200, 10503.670, 425.823, 52841.023 24/12/25,06:59:24,05,06,1, 11.9,1,1, -0.200, 10503.661, 425.817, 52840.981 24/12/25,06:59:24,06,06,1, 11.9,1,1, -0.200, 10503.671, 425.820, 52840.898 24/12/25,06:59:24,07,06,1, 11.9,1,1, -0.200, 10503.686, 425.808, 52840.942 24/12/25,06:59:24,08,06,1, 11.9,1,1, -0.200, 10503.672, 425.831, 52840.985 24/12/25,06:59:24,09,06,1, 11.9,1,1, -0.200, 10503.669, 425.800, 52840.928 24/12/25,06:59:24,10,06,1, 11.9,1,1, -0.200, 10503.677, 425.803, 52840.940 24/12/25,06:59:24,11,06,1, 11.9,1,1, -0.200, 10503.683, 425.790, 52840.914 24/12/25,06:59:24,12,06,1, 11.9,1,1, -0.200, 10503.649, 425.806, 52840.935 24/12/25,06:59:24,13,06,1, 11.9,1,1, -0.200, 10503.689, 425.805, 52841.001 24/12/25,06:59:24,14,06,1, 11.9,1,1, -0.200, 10503.670, 425.803, 52840.982 24/12/25,06:59:24,15,06,1, 11.9,1,1, -0.200, 10503.670, 425.793, 52840.984 24/12/25,06:59:24,16,06,1, 11.9,1,1, -0.200, 10503.655, 425.791, 52840.971 24/12/25,06:59:24,17,06,1, 11.9,1,1, -0.200, 10503.671, 425.796, 52840.880 24/12/25,06:59:24,18,06,1, 11.9,1,1, -0.200, 10503.653, 425.790, 52841.005 24/12/25,06:59:24,19,06,1, 11.9,1,1, -0.200, 10503.645, 425.807, 52840.969 24/12/25,06:59:25,00,06,1, 11.9,1,1, -0.204, 10503.645, 425.807, 52840.969 24/12/25,06:59:25,01,06,1, 11.9,1,1, -0.204, 10503.622, 425.806, 52840.971 24/12/25,06:59:25,02,06,1, 11.9,1,1, -0.204, 10503.634, 425.781, 52840.963 24/12/25,06:59:25,03,06,1, 11.9,1,1, -0.204, 10503.653, 425.786, 52840.921 24/12/25,06:59:25,04,06,1, 11.9,1,1, -0.204, 10503.630, 425.779, 52840.897 24/12/25,06:59:25,05,06,1, 11.9,1,1, -0.204, 10503.594, 425.748, 52840.897 24/12/25,06:59:25,06,06,1, 11.9,1,1, -0.204, 10503.662, 425.754, 52840.949 24/12/25,06:59:25,07,06,1, 11.9,1,1, -0.204, 10503.640, 425.798, 52840.894 24/12/25,06:59:25,08,06,1, 11.9,1,1, -0.204, 10503.639, 425.774, 52840.925 24/12/25,06:59:25,09,06,1, 11.9,1,1, -0.204, 10503.602, 425.784, 52840.926 24/12/25,06:59:25,10,06,1, 11.9,1,1, -0.204, 10503.632, 425.754, 52840.926 24/12/25,06:59:25,11,06,1, 11.9,1,1, -0.204, 10503.636, 425.778, 52840.905 24/12/25,06:59:25,12,06,1, 11.9,1,1, -0.204, 10503.647, 425.773, 52840.896 24/12/25,06:59:25,13,06,1, 11.9,1,1, -0.204, 10503.604, 425.782, 52840.961 24/12/25,06:59:25,14,06,1, 11.9,1,1, -0.204, 10503.610, 425.778, 52840.930 24/12/25,06:59:25,15,06,1, 11.9,1,1, -0.204, 10503.629, 425.785, 52840.959 24/12/25,06:59:25,16,06,1, 11.9,1,1, -0.204, 10503.619, 425.770, 52840.886 24/12/25,06:59:25,17,06,1, 11.9,1,1, -0.204, 10503.603, 425.754, 52840.892 24/12/25,06:59:25,18,06,1, 11.9,1,1, -0.204, 10503.623, 425.767, 52840.919 24/12/25,06:59:25,19,06,1, 11.9,1,1, -0.204, 10503.607, 425.765, 52840.977 24/12/25,06:59:26,00,06,1, 11.9,1,1, -0.203, 10503.603, 425.765, 52840.977 24/12/25,06:59:26,01,06,1, 11.9,1,1, -0.203, 10503.618, 425.751, 52840.999 24/12/25,06:59:26,02,06,1, 11.9,1,1, -0.203, 10503.614, 425.736, 52840.891 24/12/25,06:59:26,03,06,1, 11.9,1,1, -0.203, 10503.607, 425.751, 52840.957 24/12/25,06:59:26,04,06,1, 11.9,1,1, -0.203, 10503.598, 425.734, 52840.966 24/12/25,06:59:26,05,06,1, 11.9,1,1, -0.203, 10503.594, 425.750, 52841.003 24/12/25,06:59:26,06,06,1, 11.9,1,1, -0.203, 10503.594, 425.739, 52840.991 24/12/25,06:59:26,07,06,1, 11.9,1,1, -0.203, 10503.590, 425.741, 52840.966 24/12/25,06:59:26,08,06,1, 11.9,1,1, -0.203, 10503.641, 425.728, 52840.902 24/12/25,06:59:26,09,06,1, 11.9,1,1, -0.203, 10503.604, 425.725, 52840.858 24/12/25,06:59:26,10,06,1, 11.9,1,1, -0.203, 10503.612, 425.760, 52840.908 24/12/25,06:59:26,11,06,1, 11.9,1,1, -0.203, 10503.612, 425.741, 52840.964 24/12/25,06:59:26,12,06,1, 11.9,1,1, -0.203, 10503.609, 425.730, 52840.974 24/12/25,06:59:26,13,06,1, 11.9,1,1, -0.203, 10503.579, 425.747, 52840.926 24/12/25,06:59:26,14,06,1, 11.9,1,1, -0.203, 10503.580, 425.743, 52840.950 24/12/25,06:59:26,15,06,1, 11.9,1,1, -0.203, 10503.581, 425.715, 52840.887 24/12/25,06:59:26,16,06,1, 11.9,1,1, -0.203, 10503.580, 425.739, 52840.950 24/12/25,06:59:26,17,06,1, 11.9,1,1, -0.203, 10503.575, 425.715, 52840.868 24/12/25,06:59:26,18,06,1, 11.9,1,1, -0.203, 10503.571, 425.735, 52840.974 24/12/25,06:59:26,19,06,1, 11.9,1,1, -0.203, 10503.556, 425.716, 52840.870 24/12/25,06:59:27,00,06,1, 12.0,1,1, -0.204, 10503.553, 425.716, 52840.870 24/12/25,06:59:27,01,06,1, 12.0,1,1, -0.204, 10503.560, 425.744, 52840.857 24/12/25,06:59:27,02,06,1, 12.0,1,1, -0.204, 10503.566, 425.738, 52840.844 24/12/25,06:59:27,03,06,1, 12.0,1,1, -0.204, 10503.562, 425.727, 52840.966 24/12/25,06:59:27,04,06,1, 12.0,1,1, -0.204, 10503.551, 425.737, 52840.903 24/12/25,06:59:27,05,06,1, 12.0,1,1, -0.204, 10503.578, 425.740, 52840.894 24/12/25,06:59:27,06,06,1, 12.0,1,1, -0.204, 10503.549, 425.752, 52840.891 24/12/25,06:59:27,07,06,1, 12.0,1,1, -0.204, 10503.560, 425.731, 52840.936 24/12/25,06:59:27,08,06,1, 12.0,1,1, -0.204, 10503.552, 425.720, 52840.934 24/12/25,06:59:27,09,06,1, 12.0,1,1, -0.204, 10503.544, 425.715, 52840.860 24/12/25,06:59:27,10,06,1, 12.0,1,1, -0.204, 10503.543, 425.739, 52840.914 24/12/25,06:59:27,11,06,1, 12.0,1,1, -0.204, 10503.527, 425.731, 52840.948 24/12/25,06:59:27,12,06,1, 12.0,1,1, -0.204, 10503.521, 425.731, 52840.870 24/12/25,06:59:27,13,06,1, 12.0,1,1, -0.204, 10503.532, 425.709, 52840.884 24/12/25,06:59:27,14,06,1, 12.0,1,1, -0.204, 10503.550, 425.701, 52840.869 24/12/25,06:59:27,15,06,1, 12.0,1,1, -0.204, 10503.534, 425.711, 52840.934 24/12/25,06:59:27,16,06,1, 12.0,1,1, -0.204, 10503.543, 425.725, 52840.961 24/12/25,06:59:27,17,06,1, 12.0,1,1, -0.204, 10503.524, 425.712, 52840.914 24/12/25,06:59:27,18,06,1, 12.0,1,1, -0.204, 10503.523, 425.719, 52840.958 24/12/25,06:59:27,19,06,1, 12.0,1,1, -0.204, 10503.506, 425.690, 52840.878 24/12/25,06:59:28,00,06,1, 11.8,1,1, -0.205, 10503.503, 425.690, 52840.878 24/12/25,06:59:28,01,06,1, 11.8,1,1, -0.205, 10503.492, 425.710, 52840.860 24/12/25,06:59:28,02,06,1, 11.8,1,1, -0.205, 10503.510, 425.708, 52840.906 24/12/25,06:59:28,03,06,1, 11.8,1,1, -0.205, 10503.502, 425.706, 52840.866 24/12/25,06:59:28,04,06,1, 11.8,1,1, -0.205, 10503.526, 425.713, 52840.892 24/12/25,06:59:28,05,06,1, 11.8,1,1, -0.205, 10503.505, 425.706, 52840.918 24/12/25,06:59:28,06,06,1, 11.8,1,1, -0.205, 10503.516, 425.698, 52840.873 24/12/25,06:59:28,07,06,1, 11.8,1,1, -0.205, 10503.515, 425.713, 52840.924 24/12/25,06:59:28,08,06,1, 11.8,1,1, -0.205, 10503.516, 425.706, 52840.917 24/12/25,06:59:28,09,06,1, 11.8,1,1, -0.205, 10503.504, 425.703, 52840.887 24/12/25,06:59:28,10,06,1, 11.8,1,1, -0.205, 10503.481, 425.703, 52840.901 24/12/25,06:59:28,11,06,1, 11.8,1,1, -0.205, 10503.489, 425.699, 52840.933 24/12/25,06:59:28,12,06,1, 11.8,1,1, -0.205, 10503.504, 425.694, 52840.891 24/12/25,06:59:28,13,06,1, 11.8,1,1, -0.205, 10503.504, 425.673, 52840.894 24/12/25,06:59:28,14,06,1, 11.8,1,1, -0.205, 10503.462, 425.666, 52840.928 24/12/25,06:59:28,15,06,1, 11.8,1,1, -0.205, 10503.485, 425.660, 52840.881 24/12/25,06:59:28,16,06,1, 11.8,1,1, -0.205, 10503.507, 425.667, 52840.907 24/12/25,06:59:28,17,06,1, 11.8,1,1, -0.205, 10503.477, 425.678, 52840.867 24/12/25,06:59:28,18,06,1, 11.8,1,1, -0.205, 10503.472, 425.673, 52840.842 24/12/25,06:59:28,19,06,1, 11.8,1,1, -0.205, 10503.481, 425.657, 52840.888 24/12/25,06:59:29,00,06,1, 11.9,1,1, -0.206, 10503.478, 425.657, 52840.888 24/12/25,06:59:29,01,06,1, 11.9,1,1, -0.206, 10503.481, 425.666, 52840.825 24/12/25,06:59:29,02,06,1, 11.9,1,1, -0.206, 10503.464, 425.676, 52840.874 24/12/25,06:59:29,03,06,1, 11.9,1,1, -0.206, 10503.479, 425.670, 52840.907 24/12/25,06:59:29,04,06,1, 11.9,1,1, -0.206, 10503.445, 425.655, 52840.900 24/12/25,06:59:29,05,06,1, 11.9,1,1, -0.206, 10503.458, 425.657, 52840.848 24/12/25,06:59:29,06,06,1, 11.9,1,1, -0.206, 10503.445, 425.659, 52840.835 24/12/25,06:59:29,07,06,1, 11.9,1,1, -0.206, 10503.460, 425.665, 52840.875 24/12/25,06:59:29,08,06,1, 11.9,1,1, -0.206, 10503.448, 425.646, 52840.843 24/12/25,06:59:29,09,06,1, 11.9,1,1, -0.206, 10503.450, 425.661, 52840.888 24/12/25,06:59:29,10,06,1, 11.9,1,1, -0.206, 10503.454, 425.664, 52840.815 24/12/25,06:59:29,11,06,1, 11.9,1,1, -0.206, 10503.469, 425.669, 52840.923 24/12/25,06:59:29,12,06,1, 11.9,1,1, -0.206, 10503.473, 425.667, 52840.847 24/12/25,06:59:29,13,06,1, 11.9,1,1, -0.206, 10503.455, 425.664, 52840.938 24/12/25,06:59:29,14,06,1, 11.9,1,1, -0.206, 10503.451, 425.648, 52840.892 24/12/25,06:59:29,15,06,1, 11.9,1,1, -0.206, 10503.456, 425.655, 52840.887 24/12/25,06:59:29,16,06,1, 11.9,1,1, -0.206, 10503.461, 425.650, 52840.892 24/12/25,06:59:29,17,06,1, 11.9,1,1, -0.206, 10503.459, 425.650, 52840.930 24/12/25,06:59:29,18,06,1, 11.9,1,1, -0.206, 10503.431, 425.647, 52840.820 24/12/25,06:59:29,19,06,1, 11.9,1,1, -0.206, 10503.440, 425.628, 52840.888 24/12/25,06:59:30,00,06,1, 11.9,1,1, -0.203, 10503.436, 425.628, 52840.888 24/12/25,06:59:30,01,06,1, 11.9,1,1, -0.203, 10503.436, 425.624, 52840.820 24/12/25,06:59:30,02,06,1, 11.9,1,1, -0.203, 10503.452, 425.643, 52840.894 24/12/25,06:59:30,03,06,1, 11.9,1,1, -0.203, 10503.416, 425.636, 52840.865 24/12/25,06:59:30,04,06,1, 11.9,1,1, -0.203, 10503.421, 425.625, 52840.890 24/12/25,06:59:30,05,06,1, 11.9,1,1, -0.203, 10503.400, 425.627, 52840.847 24/12/25,06:59:30,06,06,1, 11.9,1,1, -0.203, 10503.410, 425.622, 52840.846 24/12/25,06:59:30,07,06,1, 11.9,1,1, -0.203, 10503.399, 425.652, 52840.827 24/12/25,06:59:30,08,06,1, 11.9,1,1, -0.203, 10503.416, 425.649, 52840.892 24/12/25,06:59:30,09,06,1, 11.9,1,1, -0.203, 10503.395, 425.641, 52840.847 24/12/25,06:59:30,10,06,1, 11.9,1,1, -0.203, 10503.416, 425.648, 52840.844 24/12/25,06:59:30,11,06,1, 11.9,1,1, -0.203, 10503.389, 425.641, 52840.884 24/12/25,06:59:30,12,06,1, 11.9,1,1, -0.203, 10503.409, 425.638, 52840.867 24/12/25,06:59:30,13,06,1, 11.9,1,1, -0.203, 10503.373, 425.637, 52840.882 24/12/25,06:59:30,14,06,1, 11.9,1,1, -0.203, 10503.367, 425.628, 52840.867 24/12/25,06:59:30,15,06,1, 11.9,1,1, -0.203, 10503.401, 425.631, 52840.841 24/12/25,06:59:30,16,06,1, 11.9,1,1, -0.203, 10503.360, 425.664, 52840.841 24/12/25,06:59:30,17,06,1, 11.9,1,1, -0.203, 10503.368, 425.623, 52840.864 24/12/25,06:59:30,18,06,1, 11.9,1,1, -0.203, 10503.380, 425.644, 52840.861 24/12/25,06:59:30,19,06,1, 11.9,1,1, -0.203, 10503.358, 425.613, 52840.864 24/12/25,06:59:31,00,06,1, 11.9,1,1, -0.204, 10503.353, 425.613, 52840.864 24/12/25,06:59:31,01,06,1, 11.9,1,1, -0.204, 10503.360, 425.625, 52840.885 24/12/25,06:59:31,02,06,1, 11.9,1,1, -0.204, 10503.376, 425.617, 52840.863 24/12/25,06:59:31,03,06,1, 11.9,1,1, -0.204, 10503.358, 425.629, 52840.877 24/12/25,06:59:31,04,06,1, 11.9,1,1, -0.204, 10503.372, 425.612, 52840.855 24/12/25,06:59:31,05,06,1, 11.9,1,1, -0.204, 10503.352, 425.621, 52840.849 24/12/25,06:59:31,06,06,1, 11.9,1,1, -0.204, 10503.377, 425.648, 52840.825 24/12/25,06:59:31,07,06,1, 11.9,1,1, -0.204, 10503.343, 425.622, 52840.845 24/12/25,06:59:31,08,06,1, 11.9,1,1, -0.204, 10503.366, 425.608, 52840.829 24/12/25,06:59:31,09,06,1, 11.9,1,1, -0.204, 10503.339, 425.635, 52840.862 24/12/25,06:59:31,10,06,1, 11.9,1,1, -0.204, 10503.345, 425.614, 52840.842 24/12/25,06:59:31,11,06,1, 11.9,1,1, -0.204, 10503.338, 425.607, 52840.857 24/12/25,06:59:31,12,06,1, 11.9,1,1, -0.204, 10503.343, 425.625, 52840.916 24/12/25,06:59:31,13,06,1, 11.9,1,1, -0.204, 10503.326, 425.604, 52840.779 24/12/25,06:59:31,14,06,1, 11.9,1,1, -0.204, 10503.331, 425.628, 52840.894 24/12/25,06:59:31,15,06,1, 11.9,1,1, -0.204, 10503.333, 425.595, 52840.807 24/12/25,06:59:31,16,06,1, 11.9,1,1, -0.204, 10503.324, 425.619, 52840.838 24/12/25,06:59:31,17,06,1, 11.9,1,1, -0.204, 10503.319, 425.613, 52840.812 24/12/25,06:59:31,18,06,1, 11.9,1,1, -0.204, 10503.331, 425.632, 52840.863 24/12/25,06:59:31,19,06,1, 11.9,1,1, -0.204, 10503.331, 425.635, 52840.867 24/12/25,06:59:32,00,06,1, 11.9,1,1, -0.207, 10503.328, 425.635, 52840.867 24/12/25,06:59:32,01,06,1, 11.9,1,1, -0.207, 10503.320, 425.619, 52840.895 24/12/25,06:59:32,02,06,1, 11.9,1,1, -0.207, 10503.339, 425.610, 52840.881 24/12/25,06:59:32,03,06,1, 11.9,1,1, -0.207, 10503.316, 425.618, 52840.911 24/12/25,06:59:32,04,06,1, 11.9,1,1, -0.207, 10503.315, 425.622, 52840.878 24/12/25,06:59:32,05,06,1, 11.9,1,1, -0.207, 10503.322, 425.605, 52840.881 24/12/25,06:59:32,06,06,1, 11.9,1,1, -0.207, 10503.309, 425.604, 52840.861 24/12/25,06:59:32,07,06,1, 11.9,1,1, -0.207, 10503.313, 425.597, 52840.877 24/12/25,06:59:32,08,06,1, 11.9,1,1, -0.207, 10503.296, 425.591, 52840.834 24/12/25,06:59:32,09,06,1, 11.9,1,1, -0.207, 10503.294, 425.600, 52840.871 24/12/25,06:59:32,10,06,1, 11.9,1,1, -0.207, 10503.292, 425.569, 52840.849 24/12/25,06:59:32,11,06,1, 11.9,1,1, -0.207, 10503.288, 425.606, 52840.883 24/12/25,06:59:32,12,06,1, 11.9,1,1, -0.207, 10503.300, 425.594, 52840.858 24/12/25,06:59:32,13,06,1, 11.9,1,1, -0.207, 10503.286, 425.602, 52840.870 24/12/25,06:59:32,14,06,1, 11.9,1,1, -0.207, 10503.292, 425.596, 52840.817 24/12/25,06:59:32,15,06,1, 11.9,1,1, -0.207, 10503.303, 425.599, 52840.866 24/12/25,06:59:32,16,06,1, 11.9,1,1, -0.207, 10503.290, 425.590, 52840.871 24/12/25,06:59:32,17,06,1, 11.9,1,1, -0.207, 10503.306, 425.585, 52840.855 24/12/25,06:59:32,18,06,1, 11.9,1,1, -0.207, 10503.284, 425.574, 52840.829 24/12/25,06:59:32,19,06,1, 11.9,1,1, -0.207, 10503.259, 425.618, 52840.863 24/12/25,06:59:33,00,06,1, 11.9,1,1, -0.204, 10503.253, 425.618, 52840.863 24/12/25,06:59:33,01,06,1, 11.9,1,1, -0.204, 10503.281, 425.593, 52840.828 24/12/25,06:59:33,02,06,1, 11.9,1,1, -0.204, 10503.281, 425.573, 52840.872 24/12/25,06:59:33,03,06,1, 11.9,1,1, -0.204, 10503.260, 425.565, 52840.796 24/12/25,06:59:33,04,06,1, 11.9,1,1, -0.204, 10503.281, 425.575, 52840.842 24/12/25,06:59:33,05,06,1, 11.9,1,1, -0.204, 10503.259, 425.614, 52840.816 24/12/25,06:59:33,06,06,1, 11.9,1,1, -0.204, 10503.259, 425.601, 52840.814 24/12/25,06:59:33,07,06,1, 11.9,1,1, -0.204, 10503.236, 425.591, 52840.822 24/12/25,06:59:33,08,06,1, 11.9,1,1, -0.204, 10503.240, 425.589, 52840.788 24/12/25,06:59:33,09,06,1, 11.9,1,1, -0.204, 10503.235, 425.563, 52840.825 24/12/25,06:59:33,10,06,1, 11.9,1,1, -0.204, 10503.241, 425.560, 52840.800 24/12/25,06:59:33,11,06,1, 11.9,1,1, -0.204, 10503.252, 425.588, 52840.858 24/12/25,06:59:33,12,06,1, 11.9,1,1, -0.204, 10503.242, 425.581, 52840.881 24/12/25,06:59:33,13,06,1, 11.9,1,1, -0.204, 10503.228, 425.604, 52840.848 24/12/25,06:59:33,14,06,1, 11.9,1,1, -0.204, 10503.257, 425.598, 52840.849 24/12/25,06:59:33,15,06,1, 11.9,1,1, -0.204, 10503.240, 425.615, 52840.877 24/12/25,06:59:33,16,06,1, 11.9,1,1, -0.204, 10503.232, 425.566, 52840.832 24/12/25,06:59:33,17,06,1, 11.9,1,1, -0.204, 10503.262, 425.595, 52840.861 24/12/25,06:59:33,18,06,1, 11.9,1,1, -0.204, 10503.242, 425.584, 52840.864 24/12/25,06:59:33,19,06,1, 11.9,1,1, -0.204, 10503.256, 425.576, 52840.809 24/12/25,06:59:34,00,06,1, 11.9,1,1, -0.203, 10503.253, 425.576, 52840.809 24/12/25,06:59:34,01,06,1, 11.9,1,1, -0.203, 10503.235, 425.582, 52840.841 24/12/25,06:59:34,02,06,1, 11.9,1,1, -0.203, 10503.227, 425.586, 52840.848 24/12/25,06:59:34,03,06,1, 11.9,1,1, -0.203, 10503.222, 425.585, 52840.850 24/12/25,06:59:34,04,06,1, 11.9,1,1, -0.203, 10503.213, 425.590, 52840.842 24/12/25,06:59:34,05,06,1, 11.9,1,1, -0.203, 10503.220, 425.595, 52840.823 24/12/25,06:59:34,06,06,1, 11.9,1,1, -0.203, 10503.213, 425.565, 52840.803 24/12/25,06:59:34,07,06,1, 11.9,1,1, -0.203, 10503.200, 425.582, 52840.758 24/12/25,06:59:34,08,06,1, 11.9,1,1, -0.203, 10503.207, 425.575, 52840.793 24/12/25,06:59:34,09,06,1, 11.9,1,1, -0.203, 10503.203, 425.592, 52840.798 24/12/25,06:59:34,10,06,1, 11.9,1,1, -0.203, 10503.194, 425.575, 52840.820 24/12/25,06:59:34,11,06,1, 11.9,1,1, -0.203, 10503.201, 425.563, 52840.819 24/12/25,06:59:34,12,06,1, 11.9,1,1, -0.203, 10503.204, 425.590, 52840.769 24/12/25,06:59:34,13,06,1, 11.9,1,1, -0.203, 10503.185, 425.582, 52840.864 24/12/25,06:59:34,14,06,1, 11.9,1,1, -0.203, 10503.183, 425.590, 52840.756 24/12/25,06:59:34,15,06,1, 11.9,1,1, -0.203, 10503.190, 425.583, 52840.876 24/12/25,06:59:34,16,06,1, 11.9,1,1, -0.203, 10503.197, 425.579, 52840.829 24/12/25,06:59:34,17,06,1, 11.9,1,1, -0.203, 10503.174, 425.574, 52840.768 24/12/25,06:59:34,18,06,1, 11.9,1,1, -0.203, 10503.186, 425.569, 52840.830 24/12/25,06:59:34,19,06,1, 11.9,1,1, -0.203, 10503.164, 425.555, 52840.828 24/12/25,06:59:35,00,06,1, 11.9,1,1, -0.205, 10503.161, 425.555, 52840.828 24/12/25,06:59:35,01,06,1, 11.9,1,1, -0.205, 10503.188, 425.587, 52840.804 24/12/25,06:59:35,02,06,1, 11.9,1,1, -0.205, 10503.130, 425.578, 52840.889 24/12/25,06:59:35,03,06,1, 11.9,1,1, -0.205, 10503.183, 425.560, 52840.760 24/12/25,06:59:35,04,06,1, 11.9,1,1, -0.205, 10503.167, 425.570, 52840.907 24/12/25,06:59:35,05,06,1, 11.9,1,1, -0.205, 10503.207, 425.553, 52840.768 24/12/25,06:59:35,06,06,1, 11.9,1,1, -0.205, 10503.181, 425.560, 52840.780 24/12/25,06:59:35,07,06,1, 11.9,1,1, -0.205, 10503.179, 425.564, 52840.805 24/12/25,06:59:35,08,06,1, 11.9,1,1, -0.205, 10503.184, 425.546, 52840.757 24/12/25,06:59:35,09,06,1, 11.9,1,1, -0.205, 10503.165, 425.572, 52840.759 24/12/25,06:59:35,10,06,1, 11.9,1,1, -0.205, 10503.173, 425.564, 52840.759 24/12/25,06:59:35,11,06,1, 11.9,1,1, -0.205, 10503.187, 425.549, 52840.779 24/12/25,06:59:35,12,06,1, 11.9,1,1, -0.205, 10503.163, 425.556, 52840.759 24/12/25,06:59:35,13,06,1, 11.9,1,1, -0.205, 10503.149, 425.581, 52840.810 24/12/25,06:59:35,14,06,1, 11.9,1,1, -0.205, 10503.147, 425.553, 52840.749 24/12/25,06:59:35,15,06,1, 11.9,1,1, -0.205, 10503.136, 425.542, 52840.741 24/12/25,06:59:35,16,06,1, 11.9,1,1, -0.205, 10503.137, 425.550, 52840.824 24/12/25,06:59:35,17,06,1, 11.9,1,1, -0.205, 10503.154, 425.551, 52840.832 24/12/25,06:59:35,18,06,1, 11.9,1,1, -0.205, 10503.155, 425.538, 52840.834 24/12/25,06:59:35,19,06,1, 11.9,1,1, -0.205, 10503.142, 425.550, 52840.843 24/12/25,06:59:36,00,06,1, 11.9,1,1, -0.203, 10503.136, 425.550, 52840.843 24/12/25,06:59:36,01,06,1, 11.9,1,1, -0.203, 10503.133, 425.535, 52840.816 24/12/25,06:59:36,02,06,1, 11.9,1,1, -0.203, 10503.132, 425.548, 52840.789 24/12/25,06:59:36,03,06,1, 11.9,1,1, -0.203, 10503.136, 425.520, 52840.793 24/12/25,06:59:36,04,06,1, 11.9,1,1, -0.203, 10503.132, 425.513, 52840.793 24/12/25,06:59:36,05,06,1, 11.9,1,1, -0.203, 10503.147, 425.534, 52840.789 24/12/25,06:59:36,06,06,1, 11.9,1,1, -0.203, 10503.182, 425.540, 52840.792 24/12/25,06:59:36,07,06,1, 11.9,1,1, -0.203, 10503.142, 425.530, 52840.771 24/12/25,06:59:36,08,06,1, 11.9,1,1, -0.203, 10503.153, 425.536, 52840.795 24/12/25,06:59:36,09,06,1, 11.9,1,1, -0.203, 10503.134, 425.505, 52840.789 24/12/25,06:59:36,10,06,1, 11.9,1,1, -0.203, 10503.119, 425.529, 52840.758 24/12/25,06:59:36,11,06,1, 11.9,1,1, -0.203, 10503.118, 425.525, 52840.712 24/12/25,06:59:36,12,06,1, 11.9,1,1, -0.203, 10503.128, 425.524, 52840.757 24/12/25,06:59:36,13,06,1, 11.9,1,1, -0.203, 10503.120, 425.518, 52840.763 24/12/25,06:59:36,14,06,1, 11.9,1,1, -0.203, 10503.148, 425.517, 52840.750 24/12/25,06:59:36,15,06,1, 11.9,1,1, -0.203, 10503.109, 425.540, 52840.781 24/12/25,06:59:36,16,06,1, 11.9,1,1, -0.203, 10503.119, 425.522, 52840.762 24/12/25,06:59:36,17,06,1, 11.9,1,1, -0.203, 10503.118, 425.512, 52840.786 24/12/25,06:59:36,18,06,1, 11.9,1,1, -0.203, 10503.113, 425.527, 52840.770 24/12/25,06:59:36,19,06,1, 11.9,1,1, -0.203, 10503.088, 425.522, 52840.723 24/12/25,06:59:37,00,06,1, 11.9,1,1, -0.201, 10503.086, 425.522, 52840.723 24/12/25,06:59:37,01,06,1, 11.9,1,1, -0.201, 10503.081, 425.518, 52840.733 24/12/25,06:59:37,02,06,1, 11.9,1,1, -0.201, 10503.099, 425.536, 52840.737 24/12/25,06:59:37,03,06,1, 11.9,1,1, -0.201, 10503.088, 425.512, 52840.759 24/12/25,06:59:37,04,06,1, 11.9,1,1, -0.201, 10503.083, 425.537, 52840.717 24/12/25,06:59:37,05,06,1, 11.9,1,1, -0.201, 10503.052, 425.523, 52840.715 24/12/25,06:59:37,06,06,1, 11.9,1,1, -0.201, 10503.072, 425.528, 52840.731 24/12/25,06:59:37,07,06,1, 11.9,1,1, -0.201, 10503.079, 425.514, 52840.724 24/12/25,06:59:37,08,06,1, 11.9,1,1, -0.201, 10503.088, 425.522, 52840.726 24/12/25,06:59:37,09,06,1, 11.9,1,1, -0.201, 10503.069, 425.502, 52840.717 24/12/25,06:59:37,10,06,1, 11.9,1,1, -0.201, 10503.069, 425.517, 52840.725 24/12/25,06:59:37,11,06,1, 11.9,1,1, -0.201, 10503.061, 425.510, 52840.705 24/12/25,06:59:37,12,06,1, 11.9,1,1, -0.201, 10503.066, 425.524, 52840.717 24/12/25,06:59:37,13,06,1, 11.9,1,1, -0.201, 10503.065, 425.519, 52840.704 24/12/25,06:59:37,14,06,1, 11.9,1,1, -0.201, 10503.078, 425.516, 52840.756 24/12/25,06:59:37,15,06,1, 11.9,1,1, -0.201, 10503.065, 425.518, 52840.683 24/12/25,06:59:37,16,06,1, 11.9,1,1, -0.201, 10503.058, 425.515, 52840.730 24/12/25,06:59:37,17,06,1, 11.9,1,1, -0.201, 10503.058, 425.524, 52840.717 24/12/25,06:59:37,18,06,1, 11.9,1,1, -0.201, 10503.043, 425.498, 52840.728 24/12/25,06:59:37,19,06,1, 11.9,1,1, -0.201, 10503.041, 425.518, 52840.696 24/12/25,06:59:38,00,06,1, 11.9,1,1, -0.203, 10503.036, 425.518, 52840.696 24/12/25,06:59:38,01,06,1, 11.9,1,1, -0.203, 10503.029, 425.517, 52840.688 24/12/25,06:59:38,02,06,1, 11.9,1,1, -0.203, 10503.065, 425.500, 52840.733 24/12/25,06:59:38,03,06,1, 11.9,1,1, -0.203, 10503.037, 425.503, 52840.745 24/12/25,06:59:38,04,06,1, 11.9,1,1, -0.203, 10503.039, 425.499, 52840.721 24/12/25,06:59:38,05,06,1, 11.9,1,1, -0.203, 10503.033, 425.515, 52840.745 24/12/25,06:59:38,06,06,1, 11.9,1,1, -0.203, 10503.040, 425.502, 52840.727 24/12/25,06:59:38,07,06,1, 11.9,1,1, -0.203, 10503.045, 425.503, 52840.727 24/12/25,06:59:38,08,06,1, 11.9,1,1, -0.203, 10503.034, 425.479, 52840.719 24/12/25,06:59:38,09,06,1, 11.9,1,1, -0.203, 10503.014, 425.492, 52840.759 24/12/25,06:59:38,10,06,1, 11.9,1,1, -0.203, 10503.010, 425.506, 52840.731 24/12/25,06:59:38,11,06,1, 11.9,1,1, -0.203, 10503.021, 425.529, 52840.749 24/12/25,06:59:38,12,06,1, 11.9,1,1, -0.203, 10503.040, 425.483, 52840.472 24/12/25,06:59:38,13,06,1, 11.9,1,1, -0.203, 10503.039, 425.501, 52840.660 24/12/25,06:59:38,14,06,1, 11.9,1,1, -0.203, 10503.016, 425.510, 52840.708 24/12/25,06:59:38,15,06,1, 11.9,1,1, -0.203, 10503.030, 425.502, 52840.699 24/12/25,06:59:38,16,06,1, 11.9,1,1, -0.203, 10503.038, 425.497, 52840.720 24/12/25,06:59:38,17,06,1, 11.9,1,1, -0.203, 10503.013, 425.533, 52840.731 24/12/25,06:59:38,18,06,1, 11.9,1,1, -0.203, 10503.013, 425.528, 52840.739 24/12/25,06:59:38,19,06,1, 11.9,1,1, -0.203, 10503.036, 425.508, 52840.718 24/12/25,06:59:39,00,06,1, 11.9,1,1, -0.203, 10503.036, 425.508, 52840.718 24/12/25,06:59:39,01,06,1, 11.9,1,1, -0.203, 10503.020, 425.509, 52840.762 24/12/25,06:59:39,02,06,1, 11.9,1,1, -0.203, 10502.996, 425.497, 52840.753 24/12/25,06:59:39,03,06,1, 11.9,1,1, -0.203, 10502.993, 425.508, 52840.789 24/12/25,06:59:39,04,06,1, 11.9,1,1, -0.203, 10502.989, 425.510, 52840.712 24/12/25,06:59:39,05,06,1, 11.9,1,1, -0.203, 10502.996, 425.513, 52840.645 24/12/25,06:59:39,06,06,1, 11.9,1,1, -0.203, 10502.983, 425.502, 52840.765 24/12/25,06:59:39,07,06,1, 11.9,1,1, -0.203, 10503.007, 425.504, 52840.722 24/12/25,06:59:39,08,06,1, 11.9,1,1, -0.203, 10502.990, 425.499, 52840.715 24/12/25,06:59:39,09,06,1, 11.9,1,1, -0.203, 10502.988, 425.492, 52840.716 24/12/25,06:59:39,10,06,1, 11.9,1,1, -0.203, 10502.991, 425.486, 52840.719 24/12/25,06:59:39,11,06,1, 11.9,1,1, -0.203, 10502.985, 425.513, 52840.724 24/12/25,06:59:39,12,06,1, 11.9,1,1, -0.203, 10502.993, 425.483, 52840.721 24/12/25,06:59:39,13,06,1, 11.9,1,1, -0.203, 10502.985, 425.502, 52840.727 24/12/25,06:59:39,14,06,1, 11.9,1,1, -0.203, 10502.974, 425.488, 52840.719 24/12/25,06:59:39,15,06,1, 11.9,1,1, -0.203, 10502.991, 425.506, 52840.710 24/12/25,06:59:39,16,06,1, 11.9,1,1, -0.203, 10502.986, 425.510, 52840.744 24/12/25,06:59:39,17,06,1, 11.9,1,1, -0.203, 10502.968, 425.490, 52840.719 24/12/25,06:59:39,18,06,1, 11.9,1,1, -0.203, 10502.960, 425.503, 52840.696 24/12/25,06:59:39,19,06,1, 11.9,1,1, -0.203, 10502.960, 425.502, 52840.705 24/12/25,06:59:40,00,06,1, 12.0,1,1, -0.207, 10502.952, 425.502, 52840.705 24/12/25,06:59:40,01,06,1, 12.0,1,1, -0.207, 10502.958, 425.507, 52840.701 24/12/25,06:59:40,02,06,1, 12.0,1,1, -0.207, 10502.948, 425.526, 52840.709 24/12/25,06:59:40,03,06,1, 12.0,1,1, -0.207, 10502.965, 425.476, 52840.759 24/12/25,06:59:40,04,06,1, 12.0,1,1, -0.207, 10502.952, 425.489, 52840.708 24/12/25,06:59:40,05,06,1, 12.0,1,1, -0.207, 10502.944, 425.518, 52840.723 24/12/25,06:59:40,06,06,1, 12.0,1,1, -0.207, 10502.949, 425.488, 52840.730 24/12/25,06:59:40,07,06,1, 12.0,1,1, -0.207, 10502.912, 425.504, 52840.718 24/12/25,06:59:40,08,06,1, 12.0,1,1, -0.207, 10502.931, 425.490, 52840.693 24/12/25,06:59:40,09,06,1, 12.0,1,1, -0.207, 10502.914, 425.502, 52840.692 24/12/25,06:59:40,10,06,1, 12.0,1,1, -0.207, 10502.925, 425.485, 52840.697 24/12/25,06:59:40,11,06,1, 12.0,1,1, -0.207, 10502.921, 425.486, 52840.694 24/12/25,06:59:40,12,06,1, 12.0,1,1, -0.207, 10502.921, 425.497, 52840.677 24/12/25,06:59:40,13,06,1, 12.0,1,1, -0.207, 10502.911, 425.489, 52840.700 24/12/25,06:59:40,14,06,1, 12.0,1,1, -0.207, 10502.926, 425.491, 52840.693 24/12/25,06:59:40,15,06,1, 12.0,1,1, -0.207, 10502.924, 425.501, 52840.699 24/12/25,06:59:40,16,06,1, 12.0,1,1, -0.207, 10502.920, 425.489, 52840.664 24/12/25,06:59:40,17,06,1, 12.0,1,1, -0.207, 10502.921, 425.482, 52840.667 24/12/25,06:59:40,18,06,1, 12.0,1,1, -0.207, 10502.904, 425.498, 52840.651 24/12/25,06:59:40,19,06,1, 12.0,1,1, -0.207, 10502.891, 425.513, 52840.655 24/12/25,06:59:41,00,06,1, 11.9,1,1, -0.203, 10502.886, 425.513, 52840.655 24/12/25,06:59:41,01,06,1, 11.9,1,1, -0.203, 10502.874, 425.482, 52840.655 24/12/25,06:59:41,02,06,1, 11.9,1,1, -0.203, 10502.889, 425.499, 52840.683 24/12/25,06:59:41,03,06,1, 11.9,1,1, -0.203, 10502.866, 425.494, 52840.790 24/12/25,06:59:41,04,06,1, 11.9,1,1, -0.203, 10502.894, 425.502, 52840.661 24/12/25,06:59:41,05,06,1, 11.9,1,1, -0.203, 10502.887, 425.493, 52840.745 24/12/25,06:59:41,06,06,1, 11.9,1,1, -0.203, 10502.884, 425.507, 52840.701 24/12/25,06:59:41,07,06,1, 11.9,1,1, -0.203, 10502.878, 425.507, 52840.724 24/12/25,06:59:41,08,06,1, 11.9,1,1, -0.203, 10502.875, 425.482, 52840.665 24/12/25,06:59:41,09,06,1, 11.9,1,1, -0.203, 10502.877, 425.496, 52840.635 24/12/25,06:59:41,10,06,1, 11.9,1,1, -0.203, 10502.876, 425.495, 52840.708 24/12/25,06:59:41,11,06,1, 11.9,1,1, -0.203, 10502.867, 425.484, 52840.709 24/12/25,06:59:41,12,06,1, 11.9,1,1, -0.203, 10502.861, 425.474, 52840.713 24/12/25,06:59:41,13,06,1, 11.9,1,1, -0.203, 10502.847, 425.488, 52840.738 24/12/25,06:59:41,14,06,1, 11.9,1,1, -0.203, 10502.853, 425.488, 52840.736 24/12/25,06:59:41,15,06,1, 11.9,1,1, -0.203, 10502.858, 425.476, 52840.669 24/12/25,06:59:41,16,06,1, 11.9,1,1, -0.203, 10502.846, 425.501, 52840.661 24/12/25,06:59:41,17,06,1, 11.9,1,1, -0.203, 10502.856, 425.510, 52840.717 24/12/25,06:59:41,18,06,1, 11.9,1,1, -0.203, 10502.835, 425.476, 52840.616 24/12/25,06:59:41,19,06,1, 11.9,1,1, -0.203, 10502.877, 425.487, 52840.704 24/12/25,06:59:42,00,06,1, 12.0,1,1, -0.204, 10502.869, 425.487, 52840.704 24/12/25,06:59:42,01,06,1, 12.0,1,1, -0.204, 10502.876, 425.485, 52840.631 24/12/25,06:59:42,02,06,1, 12.0,1,1, -0.204, 10502.857, 425.492, 52840.733 24/12/25,06:59:42,03,06,1, 12.0,1,1, -0.204, 10502.850, 425.471, 52840.653 24/12/25,06:59:42,04,06,1, 12.0,1,1, -0.204, 10502.827, 425.482, 52840.664 24/12/25,06:59:42,05,06,1, 12.0,1,1, -0.204, 10502.834, 425.497, 52840.763 24/12/25,06:59:42,06,06,1, 12.0,1,1, -0.204, 10502.829, 425.490, 52840.716 24/12/25,06:59:42,07,06,1, 12.0,1,1, -0.204, 10502.813, 425.487, 52840.734 24/12/25,06:59:42,08,06,1, 12.0,1,1, -0.204, 10502.817, 425.491, 52840.726 24/12/25,06:59:42,09,06,1, 12.0,1,1, -0.204, 10502.850, 425.474, 52840.449 24/12/25,06:59:42,10,06,1, 12.0,1,1, -0.204, 10502.779, 425.487, 52840.649 24/12/25,06:59:42,11,06,1, 12.0,1,1, -0.204, 10502.825, 425.496, 52840.722 24/12/25,06:59:42,12,06,1, 12.0,1,1, -0.204, 10502.802, 425.498, 52840.719 24/12/25,06:59:42,13,06,1, 12.0,1,1, -0.204, 10502.802, 425.484, 52840.635 24/12/25,06:59:42,14,06,1, 12.0,1,1, -0.204, 10502.825, 425.483, 52840.660 24/12/25,06:59:42,15,06,1, 12.0,1,1, -0.204, 10502.783, 425.521, 52840.872 24/12/25,06:59:42,16,06,1, 12.0,1,1, -0.204, 10502.778, 425.485, 52840.702 24/12/25,06:59:42,17,06,1, 12.0,1,1, -0.204, 10502.806, 425.489, 52840.668 24/12/25,06:59:42,18,06,1, 12.0,1,1, -0.204, 10502.780, 425.485, 52840.662 24/12/25,06:59:42,19,06,1, 12.0,1,1, -0.204, 10502.804, 425.491, 52840.688 24/12/25,06:59:43,00,06,1, 11.9,1,1, -0.206, 10502.802, 425.491, 52840.688 24/12/25,06:59:43,01,06,1, 11.9,1,1, -0.206, 10502.801, 425.481, 52840.714 24/12/25,06:59:43,02,06,1, 11.9,1,1, -0.206, 10502.771, 425.490, 52840.639 24/12/25,06:59:43,03,06,1, 11.9,1,1, -0.206, 10502.766, 425.489, 52840.625 24/12/25,06:59:43,04,06,1, 11.9,1,1, -0.206, 10502.774, 425.495, 52840.671 24/12/25,06:59:43,05,06,1, 11.9,1,1, -0.206, 10502.759, 425.466, 52840.654 24/12/25,06:59:43,06,06,1, 11.9,1,1, -0.206, 10502.761, 425.511, 52840.650 24/12/25,06:59:43,07,06,1, 11.9,1,1, -0.206, 10502.752, 425.490, 52840.651 24/12/25,06:59:43,08,06,1, 11.9,1,1, -0.206, 10502.752, 425.482, 52840.718 24/12/25,06:59:43,09,06,1, 11.9,1,1, -0.206, 10502.722, 425.486, 52840.597 24/12/25,06:59:43,10,06,1, 11.9,1,1, -0.206, 10502.760, 425.480, 52840.640 24/12/25,06:59:43,11,06,1, 11.9,1,1, -0.206, 10502.725, 425.478, 52840.592 24/12/25,06:59:43,12,06,1, 11.9,1,1, -0.206, 10502.749, 425.473, 52840.644 24/12/25,06:59:43,13,06,1, 11.9,1,1, -0.206, 10502.733, 425.473, 52840.707 24/12/25,06:59:43,14,06,1, 11.9,1,1, -0.206, 10502.748, 425.487, 52840.670 24/12/25,06:59:43,15,06,1, 11.9,1,1, -0.206, 10502.747, 425.519, 52840.677 24/12/25,06:59:43,16,06,1, 11.9,1,1, -0.206, 10502.731, 425.495, 52840.671 24/12/25,06:59:43,17,06,1, 11.9,1,1, -0.206, 10502.707, 425.498, 52840.610 24/12/25,06:59:43,18,06,1, 11.9,1,1, -0.206, 10502.689, 425.492, 52840.687 24/12/25,06:59:43,19,06,1, 11.9,1,1, -0.206, 10502.716, 425.498, 52840.676 24/12/25,06:59:44,00,06,1, 12.0,1,1, -0.203, 10502.710, 425.498, 52840.676 24/12/25,06:59:44,01,06,1, 12.0,1,1, -0.203, 10502.713, 425.499, 52840.594 24/12/25,06:59:44,02,06,1, 12.0,1,1, -0.203, 10502.711, 425.508, 52840.625 24/12/25,06:59:44,03,06,1, 12.0,1,1, -0.203, 10502.713, 425.493, 52840.595 24/12/25,06:59:44,04,06,1, 12.0,1,1, -0.203, 10502.700, 425.490, 52840.636 24/12/25,06:59:44,05,06,1, 12.0,1,1, -0.203, 10502.691, 425.496, 52840.659 24/12/25,06:59:44,06,06,1, 12.0,1,1, -0.203, 10502.698, 425.509, 52840.632 24/12/25,06:59:44,07,06,1, 12.0,1,1, -0.203, 10502.703, 425.500, 52840.609 24/12/25,06:59:44,08,06,1, 12.0,1,1, -0.203, 10502.692, 425.484, 52840.663 24/12/25,06:59:44,09,06,1, 12.0,1,1, -0.203, 10502.678, 425.496, 52840.651 24/12/25,06:59:44,10,06,1, 12.0,1,1, -0.203, 10502.664, 425.499, 52840.632 24/12/25,06:59:44,11,06,1, 12.0,1,1, -0.203, 10502.690, 425.491, 52840.598 24/12/25,06:59:44,12,06,1, 12.0,1,1, -0.203, 10502.690, 425.489, 52840.670 24/12/25,06:59:44,13,06,1, 12.0,1,1, -0.203, 10502.662, 425.503, 52840.687 24/12/25,06:59:44,14,06,1, 12.0,1,1, -0.203, 10502.672, 425.501, 52840.642 24/12/25,06:59:44,15,06,1, 12.0,1,1, -0.203, 10502.699, 425.480, 52840.602 24/12/25,06:59:44,16,06,1, 12.0,1,1, -0.203, 10502.648, 425.508, 52840.670 24/12/25,06:59:44,17,06,1, 12.0,1,1, -0.203, 10502.657, 425.475, 52840.628 24/12/25,06:59:44,18,06,1, 12.0,1,1, -0.203, 10502.653, 425.506, 52840.681 24/12/25,06:59:44,19,06,1, 12.0,1,1, -0.203, 10502.644, 425.490, 52840.668 24/12/25,06:59:45,00,06,1, 11.9,1,1, -0.207, 10502.644, 425.490, 52840.668 24/12/25,06:59:45,01,06,1, 11.9,1,1, -0.207, 10502.650, 425.507, 52840.614 24/12/25,06:59:45,02,06,1, 11.9,1,1, -0.207, 10502.638, 425.486, 52840.649 24/12/25,06:59:45,03,06,1, 11.9,1,1, -0.207, 10502.632, 425.493, 52840.654 24/12/25,06:59:45,04,06,1, 11.9,1,1, -0.207, 10502.617, 425.486, 52840.699 24/12/25,06:59:45,05,06,1, 11.9,1,1, -0.207, 10502.605, 425.512, 52840.704 24/12/25,06:59:45,06,06,1, 11.9,1,1, -0.207, 10502.603, 425.481, 52840.621 24/12/25,06:59:45,07,06,1, 11.9,1,1, -0.207, 10502.618, 425.486, 52840.575 24/12/25,06:59:45,08,06,1, 11.9,1,1, -0.207, 10502.598, 425.493, 52840.621 24/12/25,06:59:45,09,06,1, 11.9,1,1, -0.207, 10502.575, 425.481, 52840.645 24/12/25,06:59:45,10,06,1, 11.9,1,1, -0.207, 10502.594, 425.488, 52840.620 24/12/25,06:59:45,11,06,1, 11.9,1,1, -0.207, 10502.596, 425.499, 52840.635 24/12/25,06:59:45,12,06,1, 11.9,1,1, -0.207, 10502.586, 425.493, 52840.593 24/12/25,06:59:45,13,06,1, 11.9,1,1, -0.207, 10502.578, 425.487, 52840.670 24/12/25,06:59:45,14,06,1, 11.9,1,1, -0.207, 10502.589, 425.473, 52840.628 24/12/25,06:59:45,15,06,1, 11.9,1,1, -0.207, 10502.575, 425.473, 52840.674 24/12/25,06:59:45,16,06,1, 11.9,1,1, -0.207, 10502.571, 425.484, 52840.562 24/12/25,06:59:45,17,06,1, 11.9,1,1, -0.207, 10502.555, 425.485, 52840.613 24/12/25,06:59:45,18,06,1, 11.9,1,1, -0.207, 10502.577, 425.490, 52840.619 24/12/25,06:59:45,19,06,1, 11.9,1,1, -0.207, 10502.552, 425.476, 52840.575 24/12/25,06:59:46,00,07,1, 11.9,1,1, -0.205, 10502.552, 425.476, 52840.575 24/12/25,06:59:46,01,07,1, 11.9,1,1, -0.205, 10502.560, 425.488, 52840.601 24/12/25,06:59:46,02,07,1, 11.9,1,1, -0.205, 10502.542, 425.485, 52840.645 24/12/25,06:59:46,03,07,1, 11.9,1,1, -0.205, 10502.539, 425.479, 52840.632 24/12/25,06:59:46,04,07,1, 11.9,1,1, -0.205, 10502.551, 425.474, 52840.587 24/12/25,06:59:46,05,07,1, 11.9,1,1, -0.205, 10502.525, 425.490, 52840.595 24/12/25,06:59:46,06,07,1, 11.9,1,1, -0.205, 10502.519, 425.517, 52840.662 24/12/25,06:59:46,07,07,1, 11.9,1,1, -0.205, 10502.514, 425.518, 52840.673 24/12/25,06:59:46,08,07,1, 11.9,1,1, -0.205, 10502.505, 425.481, 52840.566 24/12/25,06:59:46,09,07,1, 11.9,1,1, -0.205, 10502.529, 425.487, 52840.566 24/12/25,06:59:46,10,07,1, 11.9,1,1, -0.205, 10502.504, 425.494, 52840.554 24/12/25,06:59:46,11,07,1, 11.9,1,1, -0.205, 10502.511, 425.494, 52840.605 24/12/25,06:59:46,12,07,1, 11.9,1,1, -0.205, 10502.479, 425.488, 52840.631 24/12/25,06:59:46,13,07,1, 11.9,1,1, -0.205, 10502.476, 425.495, 52840.627 24/12/25,06:59:46,14,07,1, 11.9,1,1, -0.205, 10502.499, 425.484, 52840.592 24/12/25,06:59:46,15,07,1, 11.9,1,1, -0.205, 10502.459, 425.481, 52840.586 24/12/25,06:59:46,16,07,1, 11.9,1,1, -0.205, 10502.470, 425.477, 52840.600 24/12/25,06:59:46,17,07,1, 11.9,1,1, -0.205, 10502.467, 425.481, 52840.617 24/12/25,06:59:46,18,07,1, 11.9,1,1, -0.205, 10502.478, 425.474, 52840.652 24/12/25,06:59:46,19,07,1, 11.9,1,1, -0.205, 10502.462, 425.479, 52840.613 24/12/25,06:59:47,00,06,1, 11.9,1,1, -0.206, 10502.460, 425.479, 52840.613 24/12/25,06:59:47,01,06,1, 11.9,1,1, -0.206, 10502.484, 425.490, 52840.574 24/12/25,06:59:47,02,06,1, 11.9,1,1, -0.206, 10502.449, 425.479, 52840.621 24/12/25,06:59:47,03,06,1, 11.9,1,1, -0.206, 10502.475, 425.493, 52840.617 24/12/25,06:59:47,04,06,1, 11.9,1,1, -0.206, 10502.453, 425.483, 52840.609 24/12/25,06:59:47,05,06,1, 11.9,1,1, -0.206, 10502.446, 425.480, 52840.605 24/12/25,06:59:47,06,06,1, 11.9,1,1, -0.206, 10502.453, 425.506, 52840.599 24/12/25,06:59:47,07,06,1, 11.9,1,1, -0.206, 10502.426, 425.507, 52840.599 24/12/25,06:59:47,08,06,1, 11.9,1,1, -0.206, 10502.444, 425.483, 52840.566 24/12/25,06:59:47,09,06,1, 11.9,1,1, -0.206, 10502.418, 425.493, 52840.572 24/12/25,06:59:47,10,06,1, 11.9,1,1, -0.206, 10502.409, 425.491, 52840.570 24/12/25,06:59:47,11,06,1, 11.9,1,1, -0.206, 10502.414, 425.496, 52840.594 24/12/25,06:59:47,12,06,1, 11.9,1,1, -0.206, 10502.416, 425.490, 52840.591 24/12/25,06:59:47,13,06,1, 11.9,1,1, -0.206, 10502.393, 425.500, 52840.575 24/12/25,06:59:47,14,06,1, 11.9,1,1, -0.206, 10502.409, 425.482, 52840.590 24/12/25,06:59:47,15,06,1, 11.9,1,1, -0.206, 10502.413, 425.503, 52840.581 24/12/25,06:59:47,16,06,1, 11.9,1,1, -0.206, 10502.412, 425.518, 52840.583 24/12/25,06:59:47,17,06,1, 11.9,1,1, -0.206, 10502.391, 425.509, 52840.565 24/12/25,06:59:47,18,06,1, 11.9,1,1, -0.206, 10502.396, 425.499, 52840.602 24/12/25,06:59:47,19,06,1, 11.9,1,1, -0.206, 10502.375, 425.515, 52840.611 24/12/25,06:59:48,00,06,1, 11.9,1,1, -0.207, 10502.368, 425.515, 52840.611 24/12/25,06:59:48,01,06,1, 11.9,1,1, -0.207, 10502.390, 425.517, 52840.553 24/12/25,06:59:48,02,06,1, 11.9,1,1, -0.207, 10502.373, 425.492, 52840.627 24/12/25,06:59:48,03,06,1, 11.9,1,1, -0.207, 10502.360, 425.463, 52840.536 24/12/25,06:59:48,04,06,1, 11.9,1,1, -0.207, 10502.384, 425.477, 52840.546 24/12/25,06:59:48,05,06,1, 11.9,1,1, -0.207, 10502.348, 425.496, 52840.613 24/12/25,06:59:48,06,06,1, 11.9,1,1, -0.207, 10502.369, 425.472, 52840.512 24/12/25,06:59:48,07,06,1, 11.9,1,1, -0.207, 10502.351, 425.485, 52840.624 24/12/25,06:59:48,08,06,1, 11.9,1,1, -0.207, 10502.356, 425.475, 52840.528 24/12/25,06:59:48,09,06,1, 11.9,1,1, -0.207, 10502.366, 425.466, 52840.576 24/12/25,06:59:48,10,06,1, 11.9,1,1, -0.207, 10502.349, 425.484, 52840.546 24/12/25,06:59:48,11,06,1, 11.9,1,1, -0.207, 10502.331, 425.497, 52840.611 24/12/25,06:59:48,12,06,1, 11.9,1,1, -0.207, 10502.351, 425.498, 52840.483 24/12/25,06:59:48,13,06,1, 11.9,1,1, -0.207, 10502.320, 425.478, 52840.509 24/12/25,06:59:48,14,06,1, 11.9,1,1, -0.207, 10502.332, 425.479, 52840.571 24/12/25,06:59:48,15,06,1, 11.9,1,1, -0.207, 10502.333, 425.471, 52840.506 24/12/25,06:59:48,16,06,1, 11.9,1,1, -0.207, 10502.320, 425.482, 52840.549 24/12/25,06:59:48,17,06,1, 11.9,1,1, -0.207, 10502.311, 425.489, 52840.516 24/12/25,06:59:48,18,06,1, 11.9,1,1, -0.207, 10502.309, 425.477, 52840.508 24/12/25,06:59:48,19,06,1, 11.9,1,1, -0.207, 10502.312, 425.494, 52840.523 24/12/25,06:59:49,00,08,1, 11.9,1,1, -0.204, 10502.310, 425.494, 52840.523 24/12/25,06:59:49,01,08,1, 11.9,1,1, -0.204, 10502.322, 425.504, 52840.501 24/12/25,06:59:49,02,08,1, 11.9,1,1, -0.204, 10502.287, 425.509, 52840.537 24/12/25,06:59:49,03,08,1, 11.9,1,1, -0.204, 10502.280, 425.522, 52840.596 24/12/25,06:59:49,04,08,1, 11.9,1,1, -0.204, 10502.278, 425.502, 52840.551 24/12/25,06:59:49,05,08,1, 11.9,1,1, -0.204, 10502.267, 425.513, 52840.584 24/12/25,06:59:49,06,08,1, 11.9,1,1, -0.204, 10502.279, 425.496, 52840.518 24/12/25,06:59:49,07,08,1, 11.9,1,1, -0.204, 10502.264, 425.481, 52840.499 24/12/25,06:59:49,08,08,1, 11.9,1,1, -0.204, 10502.238, 425.495, 52840.588 24/12/25,06:59:49,09,08,1, 11.9,1,1, -0.204, 10502.259, 425.494, 52840.531 24/12/25,06:59:49,10,08,1, 11.9,1,1, -0.204, 10502.246, 425.488, 52840.541 24/12/25,06:59:49,11,08,1, 11.9,1,1, -0.204, 10502.256, 425.507, 52840.530 24/12/25,06:59:49,12,08,1, 11.9,1,1, -0.204, 10502.245, 425.499, 52840.474 24/12/25,06:59:49,13,08,1, 11.9,1,1, -0.204, 10502.248, 425.508, 52840.599 24/12/25,06:59:49,14,08,1, 11.9,1,1, -0.204, 10502.232, 425.515, 52840.634 24/12/25,06:59:49,15,08,1, 11.9,1,1, -0.204, 10502.236, 425.505, 52840.514 24/12/25,06:59:49,16,08,1, 11.9,1,1, -0.204, 10502.234, 425.493, 52840.476 24/12/25,06:59:49,17,08,1, 11.9,1,1, -0.204, 10502.246, 425.518, 52840.584 24/12/25,06:59:49,18,08,1, 11.9,1,1, -0.204, 10502.235, 425.490, 52840.564 24/12/25,06:59:49,19,08,1, 11.9,1,1, -0.204, 10502.228, 425.494, 52840.537 24/12/25,06:59:50,00,07,1, 12.0,1,1, -0.202, 10502.226, 425.494, 52840.537 24/12/25,06:59:50,01,07,1, 12.0,1,1, -0.202, 10502.199, 425.500, 52840.530 24/12/25,06:59:50,02,07,1, 12.0,1,1, -0.202, 10502.223, 425.505, 52840.529 24/12/25,06:59:50,03,07,1, 12.0,1,1, -0.202, 10502.210, 425.506, 52840.534 24/12/25,06:59:50,04,07,1, 12.0,1,1, -0.202, 10502.184, 425.506, 52840.547 24/12/25,06:59:50,05,07,1, 12.0,1,1, -0.202, 10502.217, 425.492, 52840.518 24/12/25,06:59:50,06,07,1, 12.0,1,1, -0.202, 10502.216, 425.499, 52840.521 24/12/25,06:59:50,07,07,1, 12.0,1,1, -0.202, 10502.192, 425.487, 52840.461 24/12/25,06:59:50,08,07,1, 12.0,1,1, -0.202, 10502.166, 425.516, 52840.463 24/12/25,06:59:50,09,07,1, 12.0,1,1, -0.202, 10502.211, 425.540, 52840.480 24/12/25,06:59:50,10,07,1, 12.0,1,1, -0.202, 10502.183, 425.537, 52840.545 24/12/25,06:59:50,11,07,1, 12.0,1,1, -0.202, 10502.185, 425.520, 52840.504 24/12/25,06:59:50,12,07,1, 12.0,1,1, -0.202, 10502.197, 425.550, 52840.537 24/12/25,06:59:50,13,07,1, 12.0,1,1, -0.202, 10502.166, 425.536, 52840.543 24/12/25,06:59:50,14,07,1, 12.0,1,1, -0.202, 10502.191, 425.523, 52840.742 24/12/25,06:59:50,15,07,1, 12.0,1,1, -0.202, 10502.175, 425.535, 52840.467 24/12/25,06:59:50,16,07,1, 12.0,1,1, -0.202, 10502.139, 425.531, 52840.543 24/12/25,06:59:50,17,07,1, 12.0,1,1, -0.202, 10502.124, 425.545, 52840.551 24/12/25,06:59:50,18,07,1, 12.0,1,1, -0.202, 10502.133, 425.540, 52840.547 24/12/25,06:59:50,19,07,1, 12.0,1,1, -0.202, 10502.162, 425.551, 52840.463 24/12/25,06:59:51,00,07,1, 11.9,1,1, -0.203, 10502.160, 425.551, 52840.463 24/12/25,06:59:51,01,07,1, 11.9,1,1, -0.203, 10502.133, 425.530, 52840.520 24/12/25,06:59:51,02,07,1, 11.9,1,1, -0.203, 10502.169, 425.554, 52840.581 24/12/25,06:59:51,03,07,1, 11.9,1,1, -0.203, 10502.155, 425.541, 52840.567 24/12/25,06:59:51,04,07,1, 11.9,1,1, -0.203, 10502.120, 425.543, 52840.455 24/12/25,06:59:51,05,07,1, 11.9,1,1, -0.203, 10502.150, 425.509, 52840.502 24/12/25,06:59:51,06,07,1, 11.9,1,1, -0.203, 10502.162, 425.549, 52840.452 24/12/25,06:59:51,07,07,1, 11.9,1,1, -0.203, 10502.152, 425.550, 52840.528 24/12/25,06:59:51,08,07,1, 11.9,1,1, -0.203, 10502.120, 425.544, 52840.568 24/12/25,06:59:51,09,07,1, 11.9,1,1, -0.203, 10502.160, 425.544, 52840.494 24/12/25,06:59:51,10,07,1, 11.9,1,1, -0.203, 10502.150, 425.583, 52840.552 24/12/25,06:59:51,11,07,1, 11.9,1,1, -0.203, 10502.113, 425.563, 52840.578 24/12/25,06:59:51,12,07,1, 11.9,1,1, -0.203, 10502.139, 425.570, 52840.540 24/12/25,06:59:51,13,07,1, 11.9,1,1, -0.203, 10502.142, 425.547, 52840.531 24/12/25,06:59:51,14,07,1, 11.9,1,1, -0.203, 10502.119, 425.549, 52840.449 24/12/25,06:59:51,15,07,1, 11.9,1,1, -0.203, 10502.100, 425.551, 52840.492 24/12/25,06:59:51,16,07,1, 11.9,1,1, -0.203, 10502.110, 425.547, 52840.474 24/12/25,06:59:51,17,07,1, 11.9,1,1, -0.203, 10502.103, 425.555, 52840.573 24/12/25,06:59:51,18,07,1, 11.9,1,1, -0.203, 10502.075, 425.547, 52840.542 24/12/25,06:59:51,19,07,1, 11.9,1,1, -0.203, 10502.086, 425.549, 52840.550 24/12/25,06:59:52,00,07,1, 11.9,1,1, -0.203, 10502.084, 425.549, 52840.550 24/12/25,06:59:52,01,07,1, 11.9,1,1, -0.203, 10502.066, 425.546, 52840.569 24/12/25,06:59:52,02,07,1, 11.9,1,1, -0.203, 10502.083, 425.555, 52840.506 24/12/25,06:59:52,03,07,1, 11.9,1,1, -0.203, 10502.069, 425.559, 52840.458 24/12/25,06:59:52,04,07,1, 11.9,1,1, -0.203, 10502.063, 425.564, 52840.460 24/12/25,06:59:52,05,07,1, 11.9,1,1, -0.203, 10502.075, 425.552, 52840.464 24/12/25,06:59:52,06,07,1, 11.9,1,1, -0.203, 10502.059, 425.544, 52840.497 24/12/25,06:59:52,07,07,1, 11.9,1,1, -0.203, 10502.064, 425.543, 52840.473 24/12/25,06:59:52,08,07,1, 11.9,1,1, -0.203, 10502.034, 425.568, 52840.520 24/12/25,06:59:52,09,07,1, 11.9,1,1, -0.203, 10502.036, 425.573, 52840.469 24/12/25,06:59:52,10,07,1, 11.9,1,1, -0.203, 10502.026, 425.560, 52840.517 24/12/25,06:59:52,11,07,1, 11.9,1,1, -0.203, 10502.047, 425.560, 52840.482 24/12/25,06:59:52,12,07,1, 11.9,1,1, -0.203, 10502.050, 425.568, 52840.537 24/12/25,06:59:52,13,07,1, 11.9,1,1, -0.203, 10502.047, 425.564, 52840.422 24/12/25,06:59:52,14,07,1, 11.9,1,1, -0.203, 10502.059, 425.568, 52840.515 24/12/25,06:59:52,15,07,1, 11.9,1,1, -0.203, 10502.041, 425.566, 52840.561 24/12/25,06:59:52,16,07,1, 11.9,1,1, -0.203, 10502.049, 425.595, 52840.514 24/12/25,06:59:52,17,07,1, 11.9,1,1, -0.203, 10502.044, 425.582, 52840.499 24/12/25,06:59:52,18,07,1, 11.9,1,1, -0.203, 10502.018, 425.592, 52840.514 24/12/25,06:59:52,19,07,1, 11.9,1,1, -0.203, 10502.023, 425.573, 52840.500 24/12/25,06:59:53,00,07,1, 11.9,1,1, -0.202, 10502.018, 425.573, 52840.500 24/12/25,06:59:53,01,07,1, 11.9,1,1, -0.202, 10502.006, 425.565, 52840.395 24/12/25,06:59:53,02,07,1, 11.9,1,1, -0.202, 10502.000, 425.561, 52840.429 24/12/25,06:59:53,03,07,1, 11.9,1,1, -0.202, 10502.017, 425.565, 52840.536 24/12/25,06:59:53,04,07,1, 11.9,1,1, -0.202, 10501.995, 425.589, 52840.418 24/12/25,06:59:53,05,07,1, 11.9,1,1, -0.202, 10501.997, 425.582, 52840.461 24/12/25,06:59:53,06,07,1, 11.9,1,1, -0.202, 10501.984, 425.587, 52840.427 24/12/25,06:59:53,07,07,1, 11.9,1,1, -0.202, 10501.976, 425.577, 52840.526 24/12/25,06:59:53,08,07,1, 11.9,1,1, -0.202, 10501.990, 425.580, 52840.508 24/12/25,06:59:53,09,07,1, 11.9,1,1, -0.202, 10501.994, 425.582, 52840.441 24/12/25,06:59:53,10,07,1, 11.9,1,1, -0.202, 10501.993, 425.574, 52840.531 24/12/25,06:59:53,11,07,1, 11.9,1,1, -0.202, 10501.983, 425.574, 52840.450 24/12/25,06:59:53,12,07,1, 11.9,1,1, -0.202, 10501.991, 425.588, 52840.489 24/12/25,06:59:53,13,07,1, 11.9,1,1, -0.202, 10501.966, 425.581, 52840.419 24/12/25,06:59:53,14,07,1, 11.9,1,1, -0.202, 10501.972, 425.572, 52840.470 24/12/25,06:59:53,15,07,1, 11.9,1,1, -0.202, 10501.960, 425.602, 52840.521 24/12/25,06:59:53,16,07,1, 11.9,1,1, -0.202, 10501.969, 425.606, 52840.445 24/12/25,06:59:53,17,07,1, 11.9,1,1, -0.202, 10501.962, 425.563, 52840.425 24/12/25,06:59:53,18,07,1, 11.9,1,1, -0.202, 10501.965, 425.591, 52840.402 24/12/25,06:59:53,19,07,1, 11.9,1,1, -0.202, 10501.966, 425.586, 52840.514 24/12/25,06:59:54,00,07,1, 11.9,1,1, -0.203, 10501.959, 425.586, 52840.514 24/12/25,06:59:54,01,07,1, 11.9,1,1, -0.203, 10501.961, 425.573, 52840.454 24/12/25,06:59:54,02,07,1, 11.9,1,1, -0.203, 10501.939, 425.580, 52840.442 24/12/25,06:59:54,03,07,1, 11.9,1,1, -0.203, 10501.918, 425.580, 52840.428 24/12/25,06:59:54,04,07,1, 11.9,1,1, -0.203, 10501.929, 425.561, 52840.453 24/12/25,06:59:54,05,07,1, 11.9,1,1, -0.203, 10501.932, 425.569, 52840.453 24/12/25,06:59:54,06,07,1, 11.9,1,1, -0.203, 10501.932, 425.569, 52840.473 24/12/25,06:59:54,07,07,1, 11.9,1,1, -0.203, 10501.908, 425.580, 52840.493 24/12/25,06:59:54,08,07,1, 11.9,1,1, -0.203, 10501.906, 425.587, 52840.502 24/12/25,06:59:54,09,07,1, 11.9,1,1, -0.203, 10501.920, 425.583, 52840.500 24/12/25,06:59:54,10,07,1, 11.9,1,1, -0.203, 10501.936, 425.585, 52840.450 24/12/25,06:59:54,11,07,1, 11.9,1,1, -0.203, 10501.917, 425.585, 52840.456 24/12/25,06:59:54,12,07,1, 11.9,1,1, -0.203, 10501.927, 425.582, 52840.415 24/12/25,06:59:54,13,07,1, 11.9,1,1, -0.203, 10501.912, 425.594, 52840.470 24/12/25,06:59:54,14,07,1, 11.9,1,1, -0.203, 10501.929, 425.575, 52840.378 24/12/25,06:59:54,15,07,1, 11.9,1,1, -0.203, 10501.918, 425.594, 52840.483 24/12/25,06:59:54,16,07,1, 11.9,1,1, -0.203, 10501.903, 425.596, 52840.465 24/12/25,06:59:54,17,07,1, 11.9,1,1, -0.203, 10501.914, 425.565, 52840.436 24/12/25,06:59:54,18,07,1, 11.9,1,1, -0.203, 10501.905, 425.599, 52840.443 24/12/25,06:59:54,19,07,1, 11.9,1,1, -0.203, 10501.880, 425.595, 52840.441 24/12/25,06:59:55,00,07,1, 12.0,1,1, -0.203, 10501.876, 425.595, 52840.441 24/12/25,06:59:55,01,07,1, 12.0,1,1, -0.203, 10501.896, 425.578, 52840.394 24/12/25,06:59:55,02,07,1, 12.0,1,1, -0.203, 10501.912, 425.584, 52840.407 24/12/25,06:59:55,03,07,1, 12.0,1,1, -0.203, 10501.892, 425.581, 52840.475 24/12/25,06:59:55,04,07,1, 12.0,1,1, -0.203, 10501.902, 425.583, 52840.457 24/12/25,06:59:55,05,07,1, 12.0,1,1, -0.203, 10501.881, 425.591, 52840.369 24/12/25,06:59:55,06,07,1, 12.0,1,1, -0.203, 10501.888, 425.611, 52840.448 24/12/25,06:59:55,07,07,1, 12.0,1,1, -0.203, 10501.870, 425.610, 52840.451 24/12/25,06:59:55,08,07,1, 12.0,1,1, -0.203, 10501.880, 425.590, 52840.481 24/12/25,06:59:55,09,07,1, 12.0,1,1, -0.203, 10501.878, 425.613, 52840.427 24/12/25,06:59:55,10,07,1, 12.0,1,1, -0.203, 10501.869, 425.586, 52840.455 24/12/25,06:59:55,11,07,1, 12.0,1,1, -0.203, 10501.860, 425.598, 52840.407 24/12/25,06:59:55,12,07,1, 12.0,1,1, -0.203, 10501.841, 425.615, 52840.440 24/12/25,06:59:55,13,07,1, 12.0,1,1, -0.203, 10501.857, 425.601, 52840.405 24/12/25,06:59:55,14,07,1, 12.0,1,1, -0.203, 10501.839, 425.585, 52840.393 24/12/25,06:59:55,15,07,1, 12.0,1,1, -0.203, 10501.851, 425.609, 52840.501 24/12/25,06:59:55,16,07,1, 12.0,1,1, -0.203, 10501.847, 425.592, 52840.351 24/12/25,06:59:55,17,07,1, 12.0,1,1, -0.203, 10501.822, 425.588, 52840.423 24/12/25,06:59:55,18,07,1, 12.0,1,1, -0.203, 10501.827, 425.609, 52840.401 24/12/25,06:59:55,19,07,1, 12.0,1,1, -0.203, 10501.823, 425.601, 52840.422 24/12/25,06:59:56,00,08,1, 11.9,1,1, -0.204, 10501.817, 425.601, 52840.422 24/12/25,06:59:56,01,08,1, 11.9,1,1, -0.204, 10501.817, 425.601, 52840.477 24/12/25,06:59:56,02,08,1, 11.9,1,1, -0.204, 10501.817, 425.598, 52840.440 24/12/25,06:59:56,03,08,1, 11.9,1,1, -0.204, 10501.797, 425.627, 52840.408 24/12/25,06:59:56,04,08,1, 11.9,1,1, -0.204, 10501.803, 425.613, 52840.391 24/12/25,06:59:56,05,08,1, 11.9,1,1, -0.204, 10501.785, 425.595, 52840.443 24/12/25,06:59:56,06,08,1, 11.9,1,1, -0.204, 10501.806, 425.597, 52840.404 24/12/25,06:59:56,07,08,1, 11.9,1,1, -0.204, 10501.803, 425.605, 52840.399 24/12/25,06:59:56,08,08,1, 11.9,1,1, -0.204, 10501.791, 425.618, 52840.451 24/12/25,06:59:56,09,08,1, 11.9,1,1, -0.204, 10501.802, 425.613, 52840.442 24/12/25,06:59:56,10,08,1, 11.9,1,1, -0.204, 10501.799, 425.599, 52840.368 24/12/25,06:59:56,11,08,1, 11.9,1,1, -0.204, 10501.774, 425.605, 52840.428 24/12/25,06:59:56,12,08,1, 11.9,1,1, -0.204, 10501.771, 425.595, 52840.363 24/12/25,06:59:56,13,08,1, 11.9,1,1, -0.204, 10501.772, 425.597, 52840.343 24/12/25,06:59:56,14,08,1, 11.9,1,1, -0.204, 10501.789, 425.606, 52840.398 24/12/25,06:59:56,15,08,1, 11.9,1,1, -0.204, 10501.758, 425.606, 52840.428 24/12/25,06:59:56,16,08,1, 11.9,1,1, -0.204, 10501.769, 425.608, 52840.411 24/12/25,06:59:56,17,08,1, 11.9,1,1, -0.204, 10501.759, 425.596, 52840.384 24/12/25,06:59:56,18,08,1, 11.9,1,1, -0.204, 10501.766, 425.589, 52840.421 24/12/25,06:59:56,19,08,1, 11.9,1,1, -0.204, 10501.762, 425.615, 52840.459 24/12/25,06:59:57,00,07,1, 11.9,1,1, -0.205, 10501.759, 425.615, 52840.459 24/12/25,06:59:57,01,07,1, 11.9,1,1, -0.205, 10501.755, 425.605, 52840.430 24/12/25,06:59:57,02,07,1, 11.9,1,1, -0.205, 10501.762, 425.646, 52840.440 24/12/25,06:59:57,03,07,1, 11.9,1,1, -0.205, 10501.770, 425.647, 52840.521 24/12/25,06:59:57,04,07,1, 11.9,1,1, -0.205, 10501.742, 425.619, 52840.507 24/12/25,06:59:57,05,07,1, 11.9,1,1, -0.205, 10501.739, 425.626, 52840.473 24/12/25,06:59:57,06,07,1, 11.9,1,1, -0.205, 10501.739, 425.634, 52840.484 24/12/25,06:59:57,07,07,1, 11.9,1,1, -0.205, 10501.755, 425.627, 52840.484 24/12/25,06:59:57,08,07,1, 11.9,1,1, -0.205, 10501.721, 425.642, 52840.571 24/12/25,06:59:57,09,07,1, 11.9,1,1, -0.205, 10501.722, 425.631, 52840.470 24/12/25,06:59:57,10,07,1, 11.9,1,1, -0.205, 10501.741, 425.623, 52840.447 24/12/25,06:59:57,11,07,1, 11.9,1,1, -0.205, 10501.712, 425.637, 52840.400 24/12/25,06:59:57,12,07,1, 11.9,1,1, -0.205, 10501.756, 425.611, 52840.404 24/12/25,06:59:57,13,07,1, 11.9,1,1, -0.205, 10501.710, 425.629, 52840.527 24/12/25,06:59:57,14,07,1, 11.9,1,1, -0.205, 10501.723, 425.618, 52840.423 24/12/25,06:59:57,15,07,1, 11.9,1,1, -0.205, 10501.719, 425.644, 52840.469 24/12/25,06:59:57,16,07,1, 11.9,1,1, -0.205, 10501.705, 425.619, 52840.512 24/12/25,06:59:57,17,07,1, 11.9,1,1, -0.205, 10501.682, 425.636, 52840.507 24/12/25,06:59:57,18,07,1, 11.9,1,1, -0.205, 10501.690, 425.631, 52840.435 24/12/25,06:59:57,19,07,1, 11.9,1,1, -0.205, 10501.707, 425.632, 52840.421 24/12/25,06:59:58,00,07,1, 11.9,1,1, -0.203, 10501.701, 425.632, 52840.421 24/12/25,06:59:58,01,07,1, 11.9,1,1, -0.203, 10501.680, 425.646, 52840.439 24/12/25,06:59:58,02,07,1, 11.9,1,1, -0.203, 10501.687, 425.600, 52840.454 24/12/25,06:59:58,03,07,1, 11.9,1,1, -0.203, 10501.681, 425.661, 52840.469 24/12/25,06:59:58,04,07,1, 11.9,1,1, -0.203, 10501.691, 425.644, 52840.476 24/12/25,06:59:58,05,07,1, 11.9,1,1, -0.203, 10501.683, 425.661, 52840.432 24/12/25,06:59:58,06,07,1, 11.9,1,1, -0.203, 10501.675, 425.655, 52840.472 24/12/25,06:59:58,07,07,1, 11.9,1,1, -0.203, 10501.658, 425.644, 52840.425 24/12/25,06:59:58,08,07,1, 11.9,1,1, -0.203, 10501.664, 425.631, 52840.440 24/12/25,06:59:58,09,07,1, 11.9,1,1, -0.203, 10501.672, 425.622, 52840.396 24/12/25,06:59:58,10,07,1, 11.9,1,1, -0.203, 10501.635, 425.645, 52840.437 24/12/25,06:59:58,11,07,1, 11.9,1,1, -0.203, 10501.660, 425.642, 52840.408 24/12/25,06:59:58,12,07,1, 11.9,1,1, -0.203, 10501.646, 425.640, 52840.436 24/12/25,06:59:58,13,07,1, 11.9,1,1, -0.203, 10501.666, 425.659, 52840.416 24/12/25,06:59:58,14,07,1, 11.9,1,1, -0.203, 10501.651, 425.659, 52840.451 24/12/25,06:59:58,15,07,1, 11.9,1,1, -0.203, 10501.670, 425.652, 52840.458 24/12/25,06:59:58,16,07,1, 11.9,1,1, -0.203, 10501.657, 425.631, 52840.466 24/12/25,06:59:58,17,07,1, 11.9,1,1, -0.203, 10501.651, 425.649, 52840.493 24/12/25,06:59:58,18,07,1, 11.9,1,1, -0.203, 10501.672, 425.661, 52840.439 24/12/25,06:59:58,19,07,1, 11.9,1,1, -0.203, 10501.650, 425.653, 52840.443 24/12/25,06:59:59,00,07,1, 11.8,1,1, -0.201, 10501.642, 425.653, 52840.443 24/12/25,06:59:59,01,07,1, 11.8,1,1, -0.201, 10501.644, 425.631, 52840.511 24/12/25,06:59:59,02,07,1, 11.8,1,1, -0.201, 10501.625, 425.649, 52840.426 24/12/25,06:59:59,03,07,1, 11.8,1,1, -0.201, 10501.617, 425.651, 52840.459 24/12/25,06:59:59,04,07,1, 11.8,1,1, -0.201, 10501.636, 425.647, 52840.496 24/12/25,06:59:59,05,07,1, 11.8,1,1, -0.201, 10501.620, 425.654, 52840.460 24/12/25,06:59:59,06,07,1, 11.8,1,1, -0.201, 10501.622, 425.640, 52840.432 24/12/25,06:59:59,07,07,1, 11.8,1,1, -0.201, 10501.618, 425.656, 52840.442 24/12/25,06:59:59,08,07,1, 11.8,1,1, -0.201, 10501.585, 425.641, 52840.504 24/12/25,06:59:59,09,07,1, 11.8,1,1, -0.201, 10501.587, 425.655, 52840.373 24/12/25,06:59:59,10,07,1, 11.8,1,1, -0.201, 10501.599, 425.642, 52840.472 24/12/25,06:59:59,11,07,1, 11.8,1,1, -0.201, 10501.577, 425.656, 52840.438 24/12/25,06:59:59,12,07,1, 11.8,1,1, -0.201, 10501.578, 425.660, 52840.430 24/12/25,06:59:59,13,07,1, 11.8,1,1, -0.201, 10501.589, 425.686, 52840.525 24/12/25,06:59:59,14,07,1, 11.8,1,1, -0.201, 10501.565, 425.679, 52840.505 24/12/25,06:59:59,15,07,1, 11.8,1,1, -0.201, 10501.580, 425.693, 52840.478 24/12/25,06:59:59,16,07,1, 11.8,1,1, -0.201, 10501.584, 425.663, 52840.472 24/12/25,06:59:59,17,07,1, 11.8,1,1, -0.201, 10501.551, 425.663, 52840.508 24/12/25,06:59:59,18,07,1, 11.8,1,1, -0.201, 10501.568, 425.657, 52840.449 24/12/25,06:59:59,19,07,1, 11.8,1,1, -0.201, 10501.544, 425.694, 52840.378